Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-03-04 00:00:00.000 064 33812.84 553.10 17218.53 37948.09 2024-03-04 00:01:00.000 064 33813.12 552.74 17218.59 37948.36 2024-03-04 00:02:00.000 064 33813.32 552.50 17218.59 37948.53 2024-03-04 00:03:00.000 064 33813.48 551.95 17218.65 37948.70 2024-03-04 00:04:00.000 064 33814.44 551.39 17218.66 37949.56 2024-03-04 00:05:00.000 064 33815.39 551.26 17218.57 37950.37 2024-03-04 00:06:00.000 064 33815.85 550.98 17218.64 37950.77 2024-03-04 00:07:00.000 064 33815.82 550.71 17218.63 37950.77 2024-03-04 00:08:00.000 064 33815.45 550.14 17218.71 37950.56 2024-03-04 00:09:00.000 064 33814.91 550.19 17218.85 37950.10 2024-03-04 00:10:00.000 064 33814.93 550.75 17218.90 37950.07 2024-03-04 00:11:00.000 064 33815.32 551.05 17218.78 37950.45 2024-03-04 00:12:00.000 064 33815.25 551.37 17218.85 37950.36 2024-03-04 00:13:00.000 064 33815.87 551.74 17218.78 37950.99 2024-03-04 00:14:00.000 064 33816.43 552.02 17218.68 37951.43 2024-03-04 00:15:00.000 064 33815.95 551.99 17218.77 37951.05 2024-03-04 00:16:00.000 064 33814.67 552.33 17218.93 37949.94 2024-03-04 00:17:00.000 064 33813.38 553.03 17219.09 37948.85 2024-03-04 00:18:00.000 064 33812.42 553.51 17219.12 37948.05 2024-03-04 00:19:00.000 064 33811.53 553.97 17219.17 37947.26 2024-03-04 00:20:00.000 064 33811.26 554.88 17219.19 37947.06 2024-03-04 00:21:00.000 064 33811.66 555.29 17219.13 37947.39 2024-03-04 00:22:00.000 064 33812.06 555.21 17219.10 37947.73 2024-03-04 00:23:00.000 064 33812.51 555.40 17219.10 37948.11 2024-03-04 00:24:00.000 064 33812.65 555.50 17219.11 37948.27 2024-03-04 00:25:00.000 064 33812.88 554.97 17219.13 37948.48 2024-03-04 00:26:00.000 064 33813.37 554.66 17219.14 37948.90 2024-03-04 00:27:00.000 064 33814.01 554.46 17219.13 37949.46 2024-03-04 00:28:00.000 064 33814.68 553.99 17219.09 37949.98 2024-03-04 00:29:00.000 064 33815.16 554.01 17219.07 37950.42 2024-03-04 00:30:00.000 064 33815.54 554.26 17219.03 37950.69 2024-03-04 00:31:00.000 064 33815.56 554.47 17219.02 37950.76 2024-03-04 00:32:00.000 064 33816.11 554.84 17218.91 37951.21 2024-03-04 00:33:00.000 064 33816.56 555.51 17218.87 37951.64 2024-03-04 00:34:00.000 064 33817.16 556.21 17218.81 37952.08 2024-03-04 00:35:00.000 064 33817.39 556.52 17218.78 37952.29 2024-03-04 00:36:00.000 064 33817.76 556.80 17218.72 37952.63 2024-03-04 00:37:00.000 064 33817.89 556.69 17218.65 37952.76 2024-03-04 00:38:00.000 064 33817.94 556.42 17218.66 37952.72 2024-03-04 00:39:00.000 064 33817.88 556.20 17218.69 37952.70 2024-03-04 00:40:00.000 064 33817.89 556.09 17218.71 37952.75 2024-03-04 00:41:00.000 064 33818.07 555.82 17218.67 37952.94 2024-03-04 00:42:00.000 064 33818.40 555.49 17218.65 37953.20 2024-03-04 00:43:00.000 064 33818.99 555.11 17218.64 37953.72 2024-03-04 00:44:00.000 064 33819.69 554.53 17218.61 37954.31 2024-03-04 00:45:00.000 064 33820.01 553.88 17218.55 37954.62 2024-03-04 00:46:00.000 064 33820.48 553.25 17218.54 37954.99 2024-03-04 00:47:00.000 064 33820.80 552.50 17218.55 37955.26 2024-03-04 00:48:00.000 064 33821.18 551.77 17218.54 37955.60 2024-03-04 00:49:00.000 064 33821.23 551.10 17218.53 37955.61 2024-03-04 00:50:00.000 064 33821.42 550.58 17218.50 37955.79 2024-03-04 00:51:00.000 064 33821.87 550.16 17218.48 37956.10 2024-03-04 00:52:00.000 064 33822.28 549.41 17218.38 37956.44 2024-03-04 00:53:00.000 064 33822.39 548.64 17218.38 37956.55 2024-03-04 00:54:00.000 064 33822.28 548.13 17218.42 37956.41 2024-03-04 00:55:00.000 064 33822.04 547.67 17218.40 37956.13 2024-03-04 00:56:00.000 064 33821.19 547.13 17218.41 37955.38 2024-03-04 00:57:00.000 064 33820.60 546.77 17218.40 37954.87 2024-03-04 00:58:00.000 064 33820.40 546.46 17218.39 37954.67 2024-03-04 00:59:00.000 064 33820.37 546.31 17218.33 37954.66 2024-03-04 01:00:00.000 064 33820.34 545.89 17218.31 37954.59 2024-03-04 01:01:00.000 064 33820.03 545.39 17218.32 37954.32 2024-03-04 01:02:00.000 064 33819.61 545.09 17218.38 37953.95 2024-03-04 01:03:00.000 064 33819.68 544.80 17218.30 37953.96 2024-03-04 01:04:00.000 064 33819.85 544.38 17218.23 37954.09 2024-03-04 01:05:00.000 064 33819.88 544.03 17218.15 37954.10 2024-03-04 01:06:00.000 064 33819.95 543.72 17218.07 37954.11 2024-03-04 01:07:00.000 064 33820.03 543.39 17218.02 37954.20 2024-03-04 01:08:00.000 064 33819.96 543.36 17218.03 37954.17 2024-03-04 01:09:00.000 064 33819.84 543.53 17217.99 37953.98 2024-03-04 01:10:00.000 064 33819.87 543.73 17217.99 37954.00 2024-03-04 01:11:00.000 064 33819.99 544.19 17217.93 37954.06 2024-03-04 01:12:00.000 064 33819.98 544.62 17217.88 37954.04 2024-03-04 01:13:00.000 064 33819.93 544.87 17217.82 37953.97 2024-03-04 01:14:00.000 064 33819.89 544.99 17217.79 37953.90 2024-03-04 01:15:00.000 064 33819.87 545.20 17217.75 37953.85 2024-03-04 01:16:00.000 064 33819.78 545.49 17217.68 37953.70 2024-03-04 01:17:00.000 064 33819.44 545.73 17217.73 37953.41 2024-03-04 01:18:00.000 064 33819.13 545.96 17217.75 37953.15 2024-03-04 01:19:00.000 064 33819.06 546.10 17217.73 37953.12 2024-03-04 01:20:00.000 064 33819.19 546.22 17217.67 37953.21 2024-03-04 01:21:00.000 064 33819.18 546.35 17217.64 37953.16 2024-03-04 01:22:00.000 064 33819.24 546.48 17217.58 37953.25 2024-03-04 01:23:00.000 064 33819.36 546.58 17217.57 37953.34 2024-03-04 01:24:00.000 064 33819.58 546.74 17217.56 37953.52 2024-03-04 01:25:00.000 064 33819.74 546.65 17217.53 37953.66 2024-03-04 01:26:00.000 064 33819.83 546.51 17217.53 37953.74 2024-03-04 01:27:00.000 064 33819.85 546.27 17217.54 37953.77 2024-03-04 01:28:00.000 064 33819.94 545.97 17217.53 37953.81 2024-03-04 01:29:00.000 064 33819.99 545.57 17217.54 37953.88 2024-03-04 01:30:00.000 064 33820.08 545.35 17217.52 37953.97 2024-03-04 01:31:00.000 064 33820.10 545.09 17217.56 37953.93 2024-03-04 01:32:00.000 064 33820.14 544.81 17217.57 37954.00 2024-03-04 01:33:00.000 064 33820.09 544.60 17217.56 37953.97 2024-03-04 01:34:00.000 064 33819.98 544.42 17217.57 37953.88 2024-03-04 01:35:00.000 064 33820.10 544.21 17217.57 37953.91 2024-03-04 01:36:00.000 064 33820.36 544.10 17217.51 37954.14 2024-03-04 01:37:00.000 064 33820.65 544.10 17217.42 37954.37 2024-03-04 01:38:00.000 064 33820.68 543.90 17217.40 37954.46 2024-03-04 01:39:00.000 064 33820.82 543.61 17217.42 37954.58 2024-03-04 01:40:00.000 064 33821.06 543.25 17217.35 37954.74 2024-03-04 01:41:00.000 064 33821.16 542.95 17217.37 37954.83 2024-03-04 01:42:00.000 064 33821.27 542.59 17217.36 37954.92 2024-03-04 01:43:00.000 064 33821.07 542.44 17217.38 37954.69 2024-03-04 01:44:00.000 064 33820.80 542.37 17217.39 37954.48 2024-03-04 01:45:00.000 064 33820.95 542.16 17217.34 37954.56 2024-03-04 01:46:00.000 064 33821.10 542.02 17217.32 37954.67 2024-03-04 01:47:00.000 064 33821.16 541.99 17217.30 37954.72 2024-03-04 01:48:00.000 064 33821.41 542.02 17217.15 37954.88 2024-03-04 01:49:00.000 064 33821.59 542.17 17217.07 37955.04 2024-03-04 01:50:00.000 064 33821.69 542.28 17217.03 37955.09 2024-03-04 01:51:00.000 064 33821.87 542.18 17216.98 37955.19 2024-03-04 01:52:00.000 064 33822.08 541.93 17216.91 37955.36 2024-03-04 01:53:00.000 064 33822.06 541.77 17216.89 37955.40 2024-03-04 01:54:00.000 064 33822.07 541.75 17216.86 37955.39 2024-03-04 01:55:00.000 064 33822.07 541.90 17216.81 37955.38 2024-03-04 01:56:00.000 064 33822.20 542.01 17216.74 37955.48 2024-03-04 01:57:00.000 064 33822.39 542.06 17216.70 37955.57 2024-03-04 01:58:00.000 064 33822.40 542.07 17216.70 37955.59 2024-03-04 01:59:00.000 064 33822.32 542.09 17216.69 37955.49 2024-03-04 02:00:00.000 064 33822.36 542.02 17216.66 37955.54 2024-03-04 02:01:00.000 064 33822.55 541.87 17216.58 37955.68 2024-03-04 02:02:00.000 064 33822.87 541.68 17216.58 37955.95 2024-03-04 02:03:00.000 064 33823.31 541.50 17216.55 37956.31 2024-03-04 02:04:00.000 064 33823.51 541.29 17216.54 37956.51 2024-03-04 02:05:00.000 064 33823.74 541.15 17216.56 37956.70 2024-03-04 02:06:00.000 064 33823.92 541.04 17216.56 37956.86 2024-03-04 02:07:00.000 064 33824.03 540.92 17216.45 37956.92 2024-03-04 02:08:00.000 064 33824.01 540.71 17216.42 37956.95 2024-03-04 02:09:00.000 064 33824.11 540.60 17216.44 37957.04 2024-03-04 02:10:00.000 064 33824.22 540.52 17216.44 37957.13 2024-03-04 02:11:00.000 064 33824.28 540.54 17216.40 37957.13 2024-03-04 02:12:00.000 064 33824.34 540.52 17216.35 37957.15 2024-03-04 02:13:00.000 064 33824.34 540.51 17216.39 37957.19 2024-03-04 02:14:00.000 064 33824.55 540.50 17216.32 37957.31 2024-03-04 02:15:00.000 064 33824.68 540.37 17216.26 37957.46 2024-03-04 02:16:00.000 064 33824.79 540.23 17216.28 37957.52 2024-03-04 02:17:00.000 064 33824.76 540.12 17216.27 37957.51 2024-03-04 02:18:00.000 064 33824.61 540.02 17216.30 37957.41 2024-03-04 02:19:00.000 064 33824.28 539.96 17216.28 37957.14 2024-03-04 02:20:00.000 064 33824.02 539.81 17216.30 37956.90 2024-03-04 02:21:00.000 064 33823.91 539.68 17216.35 37956.79 2024-03-04 02:22:00.000 064 33823.95 539.62 17216.23 37956.84 2024-03-04 02:23:00.000 064 33824.19 539.46 17216.22 37957.00 2024-03-04 02:24:00.000 064 33824.52 539.39 17216.21 37957.26 2024-03-04 02:25:00.000 064 33824.76 539.29 17216.18 37957.42 2024-03-04 02:26:00.000 064 33824.83 539.21 17216.16 37957.54 2024-03-04 02:27:00.000 064 33824.95 539.03 17216.19 37957.63 2024-03-04 02:28:00.000 064 33825.21 538.87 17216.13 37957.89 2024-03-04 02:29:00.000 064 33825.69 538.63 17216.09 37958.27 2024-03-04 02:30:00.000 064 33826.01 538.54 17216.06 37958.57 2024-03-04 02:31:00.000 064 33826.33 538.54 17216.01 37958.82 2024-03-04 02:32:00.000 064 33826.63 538.48 17215.99 37959.11 2024-03-04 02:33:00.000 064 33826.87 538.43 17215.99 37959.30 2024-03-04 02:34:00.000 064 33827.10 538.47 17215.95 37959.49 2024-03-04 02:35:00.000 064 33827.10 538.63 17215.98 37959.43 2024-03-04 02:36:00.000 064 33826.98 538.68 17215.94 37959.37 2024-03-04 02:37:00.000 064 33826.91 538.65 17215.89 37959.33 2024-03-04 02:38:00.000 064 33826.91 538.61 17215.90 37959.31 2024-03-04 02:39:00.000 064 33826.98 538.36 17215.88 37959.37 2024-03-04 02:40:00.000 064 33827.14 538.09 17215.88 37959.49 2024-03-04 02:41:00.000 064 33827.17 537.80 17215.92 37959.49 2024-03-04 02:42:00.000 064 33826.60 537.69 17215.99 37959.07 2024-03-04 02:43:00.000 064 33826.04 538.09 17216.00 37958.57 2024-03-04 02:44:00.000 064 33825.75 538.66 17215.96 37958.32 2024-03-04 02:45:00.000 064 33826.13 538.86 17215.83 37958.59 2024-03-04 02:46:00.000 064 33826.42 538.54 17215.78 37958.82 2024-03-04 02:47:00.000 064 33826.50 538.03 17215.76 37958.89 2024-03-04 02:48:00.000 064 33826.64 537.76 17215.77 37958.99 2024-03-04 02:49:00.000 064 33826.79 537.61 17215.77 37959.11 2024-03-04 02:50:00.000 064 33826.78 537.56 17215.72 37959.08 2024-03-04 02:51:00.000 064 33826.83 537.69 17215.67 37959.11 2024-03-04 02:52:00.000 064 33826.87 537.81 17215.60 37959.11 2024-03-04 02:53:00.000 064 33826.87 537.89 17215.62 37959.07 2024-03-04 02:54:00.000 064 33826.85 537.98 17215.60 37959.12 2024-03-04 02:55:00.000 064 33826.87 538.09 17215.58 37959.09 2024-03-04 02:56:00.000 064 33826.84 538.23 17215.49 37959.09 2024-03-04 02:57:00.000 064 33826.84 538.31 17215.50 37959.07 2024-03-04 02:58:00.000 064 33826.99 538.22 17215.53 37959.19 2024-03-04 02:59:00.000 064 33827.23 537.91 17215.46 37959.36 2024-03-04 03:00:00.000 064 33827.35 537.70 17215.38 37959.44 2024-03-04 03:01:00.000 064 33827.52 537.49 17215.39 37959.58 2024-03-04 03:02:00.000 064 33827.65 537.24 17215.42 37959.75 2024-03-04 03:03:00.000 064 33827.76 536.95 17215.35 37959.85 2024-03-04 03:04:00.000 064 33827.86 536.76 17215.35 37959.93 2024-03-04 03:05:00.000 064 33827.96 536.58 17215.33 37960.00 2024-03-04 03:06:00.000 064 33827.95 536.45 17215.37 37959.95 2024-03-04 03:07:00.000 064 33827.96 536.41 17215.37 37959.93 2024-03-04 03:08:00.000 064 33827.94 536.45 17215.36 37959.94 2024-03-04 03:09:00.000 064 33827.98 536.50 17215.36 37959.99 2024-03-04 03:10:00.000 064 33828.34 536.40 17215.29 37960.29 2024-03-04 03:11:00.000 064 33828.88 536.24 17215.26 37960.76 2024-03-04 03:12:00.000 064 33829.37 535.95 17215.27 37961.11 2024-03-04 03:13:00.000 064 33829.71 535.62 17215.28 37961.40 2024-03-04 03:14:00.000 064 33829.81 535.41 17215.30 37961.55 2024-03-04 03:15:00.000 064 33830.07 535.37 17215.27 37961.74 2024-03-04 03:16:00.000 064 33830.23 535.32 17215.30 37961.85 2024-03-04 03:17:00.000 064 33830.25 535.35 17215.34 37961.85 2024-03-04 03:18:00.000 064 33830.12 535.60 17215.42 37961.71 2024-03-04 03:19:00.000 064 33829.69 535.87 17215.43 37961.37 2024-03-04 03:20:00.000 064 33829.35 536.21 17215.44 37961.10 2024-03-04 03:21:00.000 064 33829.19 536.55 17215.42 37961.01 2024-03-04 03:22:00.000 064 33829.21 536.82 17215.36 37960.96 2024-03-04 03:23:00.000 064 33829.26 536.90 17215.42 37961.01 2024-03-04 03:24:00.000 064 33829.38 536.83 17215.38 37961.11 2024-03-04 03:25:00.000 064 33829.50 536.82 17215.39 37961.24 2024-03-04 03:26:00.000 064 33829.58 536.72 17215.29 37961.29 2024-03-04 03:27:00.000 064 33829.66 536.72 17215.30 37961.36 2024-03-04 03:28:00.000 064 33829.67 536.68 17215.27 37961.41 2024-03-04 03:29:00.000 064 33829.69 536.52 17215.25 37961.42 2024-03-04 03:30:00.000 064 33829.76 536.38 17215.30 37961.48 2024-03-04 03:31:00.000 064 33829.90 536.19 17215.29 37961.57 2024-03-04 03:32:00.000 064 33829.94 535.77 17215.32 37961.61 2024-03-04 03:33:00.000 064 33829.93 535.34 17215.36 37961.63 2024-03-04 03:34:00.000 064 33829.86 534.86 17215.44 37961.61 2024-03-04 03:35:00.000 064 33829.82 534.28 17215.46 37961.56 2024-03-04 03:36:00.000 064 33829.79 533.81 17215.49 37961.54 2024-03-04 03:37:00.000 064 33829.75 533.32 17215.55 37961.53 2024-03-04 03:38:00.000 064 33829.66 532.89 17215.60 37961.45 2024-03-04 03:39:00.000 064 33829.70 532.55 17215.64 37961.52 2024-03-04 03:40:00.000 064 33829.87 532.44 17215.65 37961.67 2024-03-04 03:41:00.000 064 33829.94 532.33 17215.65 37961.76 2024-03-04 03:42:00.000 064 33830.02 532.30 17215.72 37961.85 2024-03-04 03:43:00.000 064 33830.12 532.42 17215.70 37961.94 2024-03-04 03:44:00.000 064 33830.18 532.52 17215.72 37961.97 2024-03-04 03:45:00.000 064 33830.23 532.74 17215.75 37962.04 2024-03-04 03:46:00.000 064 33830.33 533.03 17215.74 37962.08 2024-03-04 03:47:00.000 064 33830.43 533.43 17215.71 37962.20 2024-03-04 03:48:00.000 064 33830.71 533.64 17215.62 37962.44 2024-03-04 03:49:00.000 064 33831.07 533.64 17215.55 37962.74 2024-03-04 03:50:00.000 064 33831.21 533.53 17215.53 37962.80 2024-03-04 03:51:00.000 064 33831.20 533.40 17215.56 37962.79 2024-03-04 03:52:00.000 064 33831.21 533.35 17215.53 37962.85 2024-03-04 03:53:00.000 064 33831.32 533.38 17215.54 37962.97 2024-03-04 03:54:00.000 064 33831.46 533.43 17215.59 37963.08 2024-03-04 03:55:00.000 064 33831.52 533.50 17215.63 37963.07 2024-03-04 03:56:00.000 064 33831.67 533.50 17215.62 37963.29 2024-03-04 03:57:00.000 064 33831.84 533.66 17215.62 37963.48 2024-03-04 03:58:00.000 064 33831.97 533.94 17215.64 37963.59 2024-03-04 03:59:00.000 064 33832.29 534.31 17215.61 37963.90 2024-03-04 04:00:00.000 064 33832.67 534.55 17215.59 37964.24 2024-03-04 04:01:00.000 064 33833.01 534.74 17215.54 37964.57 2024-03-04 04:02:00.000 064 33833.36 534.83 17215.59 37964.83 2024-03-04 04:03:00.000 064 33833.40 534.98 17215.58 37964.89 2024-03-04 04:04:00.000 064 33833.33 535.22 17215.56 37964.88 2024-03-04 04:05:00.000 064 33833.34 535.37 17215.63 37964.92 2024-03-04 04:06:00.000 064 33833.48 535.56 17215.65 37964.99 2024-03-04 04:07:00.000 064 33833.52 535.69 17215.60 37965.01 2024-03-04 04:08:00.000 064 33833.67 535.83 17215.60 37965.09 2024-03-04 04:09:00.000 064 33833.76 536.04 17215.59 37965.24 2024-03-04 04:10:00.000 064 33833.85 536.06 17215.67 37965.29 2024-03-04 04:11:00.000 064 33833.70 535.94 17215.71 37965.24 2024-03-04 04:12:00.000 064 33833.76 535.99 17215.69 37965.33 2024-03-04 04:13:00.000 064 33833.89 536.05 17215.73 37965.45 2024-03-04 04:14:00.000 064 33834.15 536.10 17215.69 37965.62 2024-03-04 04:15:00.000 064 33834.38 535.96 17215.65 37965.85 2024-03-04 04:16:00.000 064 33834.52 535.87 17215.71 37965.98 2024-03-04 04:17:00.000 064 33834.60 535.71 17215.73 37966.03 2024-03-04 04:18:00.000 064 33834.67 535.35 17215.78 37966.13 2024-03-04 04:19:00.000 064 33834.66 535.00 17215.84 37966.12 2024-03-04 04:20:00.000 064 33834.69 534.58 17215.90 37966.11 2024-03-04 04:21:00.000 064 33834.82 534.34 17215.86 37966.18 2024-03-04 04:22:00.000 064 33834.81 534.15 17215.91 37966.20 2024-03-04 04:23:00.000 064 33834.87 534.00 17215.95 37966.26 2024-03-04 04:24:00.000 064 33834.89 533.92 17215.93 37966.32 2024-03-04 04:25:00.000 064 33834.88 533.91 17215.99 37966.34 2024-03-04 04:26:00.000 064 33834.94 533.85 17216.01 37966.37 2024-03-04 04:27:00.000 064 33834.92 533.83 17216.01 37966.37 2024-03-04 04:28:00.000 064 33834.88 533.72 17216.03 37966.32 2024-03-04 04:29:00.000 064 33834.90 533.51 17216.02 37966.35 2024-03-04 04:30:00.000 064 33834.84 533.35 17216.06 37966.31 2024-03-04 04:31:00.000 064 33835.00 533.29 17216.07 37966.43 2024-03-04 04:32:00.000 064 33835.12 533.26 17216.08 37966.59 2024-03-04 04:33:00.000 064 33835.19 533.17 17216.08 37966.70 2024-03-04 04:34:00.000 064 33835.32 533.30 17216.10 37966.76 2024-03-04 04:35:00.000 064 33835.34 533.25 17216.18 37966.82 2024-03-04 04:36:00.000 064 33835.28 533.29 17216.18 37966.81 2024-03-04 04:37:00.000 064 33835.23 533.48 17216.16 37966.71 2024-03-04 04:38:00.000 064 33835.29 533.75 17216.14 37966.82 2024-03-04 04:39:00.000 064 33835.53 534.05 17216.15 37967.04 2024-03-04 04:40:00.000 064 33835.86 534.30 17216.14 37967.35 2024-03-04 04:41:00.000 064 33836.06 534.57 17216.14 37967.49 2024-03-04 04:42:00.000 064 33836.16 534.75 17216.17 37967.59 2024-03-04 04:43:00.000 064 33836.25 534.83 17216.19 37967.68 2024-03-04 04:44:00.000 064 33836.30 534.97 17216.25 37967.73 2024-03-04 04:45:00.000 064 33836.47 535.07 17216.26 37967.90 2024-03-04 04:46:00.000 064 33836.49 535.11 17216.30 37967.88 2024-03-04 04:47:00.000 064 33836.43 535.15 17216.30 37967.86 2024-03-04 04:48:00.000 064 33836.43 535.20 17216.33 37967.87 2024-03-04 04:49:00.000 064 33836.52 535.30 17216.28 37967.98 2024-03-04 04:50:00.000 064 33836.48 535.32 17216.34 37967.97 2024-03-04 04:51:00.000 064 33836.38 535.46 17216.35 37967.90 2024-03-04 04:52:00.000 064 33836.41 535.68 17216.35 37967.95 2024-03-04 04:53:00.000 064 33836.82 535.87 17216.33 37968.30 2024-03-04 04:54:00.000 064 33837.05 535.95 17216.37 37968.46 2024-03-04 04:55:00.000 064 33837.16 535.86 17216.37 37968.60 2024-03-04 04:56:00.000 064 33837.18 535.82 17216.39 37968.61 2024-03-04 04:57:00.000 064 33837.10 536.01 17216.41 37968.60 2024-03-04 04:58:00.000 064 33837.14 536.07 17216.47 37968.59 2024-03-04 04:59:00.000 064 33837.21 536.19 17216.42 37968.71 2024-03-04 05:00:00.000 064 33837.23 536.13 17216.45 37968.71 2024-03-04 05:01:00.000 064 33837.30 536.09 17216.42 37968.75 2024-03-04 05:02:00.000 064 33837.35 536.05 17216.34 37968.80 2024-03-04 05:03:00.000 064 33837.43 535.84 17216.42 37968.87 2024-03-04 05:04:00.000 064 33837.43 535.64 17216.43 37968.85 2024-03-04 05:05:00.000 064 33837.55 535.45 17216.43 37968.93 2024-03-04 05:06:00.000 064 33837.55 535.17 17216.42 37968.95 2024-03-04 05:07:00.000 064 33837.44 534.71 17216.53 37968.83 2024-03-04 05:08:00.000 064 33837.54 534.27 17216.65 37968.96 2024-03-04 05:09:00.000 064 33837.54 533.79 17216.67 37968.96 2024-03-04 05:10:00.000 064 33837.64 533.51 17216.68 37969.02 2024-03-04 05:11:00.000 064 33837.70 533.61 17216.72 37969.11 2024-03-04 05:12:00.000 064 33837.91 533.59 17216.69 37969.30 2024-03-04 05:13:00.000 064 33838.36 533.59 17216.66 37969.70 2024-03-04 05:14:00.000 064 33838.68 533.48 17216.65 37970.01 2024-03-04 05:15:00.000 064 33838.88 533.35 17216.67 37970.18 2024-03-04 05:16:00.000 064 33839.20 533.30 17216.71 37970.50 2024-03-04 05:17:00.000 064 33839.54 533.23 17216.72 37970.84 2024-03-04 05:18:00.000 064 33840.01 533.22 17216.69 37971.18 2024-03-04 05:19:00.000 064 33840.57 533.04 17216.67 37971.71 2024-03-04 05:20:00.000 064 33841.02 532.78 17216.69 37972.08 2024-03-04 05:21:00.000 064 33841.27 532.45 17216.75 37972.31 2024-03-04 05:22:00.000 064 33841.41 532.13 17216.80 37972.46 2024-03-04 05:23:00.000 064 33841.42 531.84 17216.91 37972.51 2024-03-04 05:24:00.000 064 33841.48 531.83 17216.94 37972.62 2024-03-04 05:25:00.000 064 33841.59 532.01 17216.99 37972.82 2024-03-04 05:26:00.000 064 33841.88 531.99 17217.09 37973.05 2024-03-04 05:27:00.000 064 33841.96 532.10 17217.17 37973.14 2024-03-04 05:28:00.000 064 33842.09 532.21 17217.31 37973.25 2024-03-04 05:29:00.000 064 33842.06 532.17 17217.46 37973.31 2024-03-04 05:30:00.000 064 33842.27 532.34 17217.61 37973.58 2024-03-04 05:31:00.000 064 33842.40 532.64 17217.70 37973.75 2024-03-04 05:32:00.000 064 33842.61 532.99 17217.75 37973.95 2024-03-04 05:33:00.000 064 33842.79 533.41 17217.84 37974.19 2024-03-04 05:34:00.000 064 33842.95 533.72 17217.92 37974.35 2024-03-04 05:35:00.000 064 33843.32 533.84 17218.02 37974.72 2024-03-04 05:36:00.000 064 33843.48 534.17 17218.13 37974.98 2024-03-04 05:37:00.000 064 33843.67 534.60 17218.18 37975.18 2024-03-04 05:38:00.000 064 33844.24 534.72 17218.19 37975.70 2024-03-04 05:39:00.000 064 33844.79 534.75 17218.26 37976.25 2024-03-04 05:40:00.000 064 33845.42 534.75 17218.39 37976.82 2024-03-04 05:41:00.000 064 33846.10 534.79 17218.49 37977.42 2024-03-04 05:42:00.000 064 33846.40 534.94 17218.51 37977.77 2024-03-04 05:43:00.000 064 33846.90 534.83 17218.55 37978.25 2024-03-04 05:44:00.000 064 33847.06 534.87 17218.69 37978.43 2024-03-04 05:45:00.000 064 33847.45 534.75 17218.74 37978.74 2024-03-04 05:46:00.000 064 33847.74 534.43 17218.83 37979.03 2024-03-04 05:47:00.000 064 33848.07 534.12 17218.91 37979.34 2024-03-04 05:48:00.000 064 33848.20 533.93 17219.04 37979.56 2024-03-04 05:49:00.000 064 33848.20 533.83 17219.18 37979.60 2024-03-04 05:50:00.000 064 33848.51 533.73 17219.21 37979.99 2024-03-04 05:51:00.000 064 33848.93 533.76 17219.26 37980.39 2024-03-04 05:52:00.000 064 33849.19 533.47 17219.35 37980.66 2024-03-04 05:53:00.000 064 33849.14 533.50 17219.47 37980.65 2024-03-04 05:54:00.000 064 33849.00 534.01 17219.58 37980.53 2024-03-04 05:55:00.000 064 33849.39 533.99 17219.62 37980.86 2024-03-04 05:56:00.000 064 33849.86 533.99 17219.59 37981.34 2024-03-04 05:57:00.000 064 33850.09 534.32 17219.64 37981.54 2024-03-04 05:58:00.000 064 33850.24 534.18 17219.67 37981.70 2024-03-04 05:59:00.000 064 33850.45 534.30 17219.72 37981.89 2024-03-04 06:00:00.000 064 33850.73 534.50 17219.72 37982.14 2024-03-04 06:01:00.000 064 33851.27 534.32 17219.74 37982.62 2024-03-04 06:02:00.000 064 33851.59 534.35 17219.84 37982.91 2024-03-04 06:03:00.000 064 33851.64 534.58 17219.85 37982.97 2024-03-04 06:04:00.000 064 33851.81 534.52 17219.88 37983.17 2024-03-04 06:05:00.000 064 33852.10 534.59 17219.90 37983.46 2024-03-04 06:06:00.000 064 33852.23 534.65 17219.89 37983.63 2024-03-04 06:07:00.000 064 33852.73 534.71 17219.84 37984.00 2024-03-04 06:08:00.000 064 33853.09 534.89 17219.80 37984.33 2024-03-04 06:09:00.000 064 33853.32 534.93 17219.83 37984.58 2024-03-04 06:10:00.000 064 33853.69 534.95 17219.82 37984.85 2024-03-04 06:11:00.000 064 33853.73 535.44 17219.89 37984.91 2024-03-04 06:12:00.000 064 33853.84 535.87 17219.87 37984.99 2024-03-04 06:13:00.000 064 33853.89 536.42 17219.90 37985.11 2024-03-04 06:14:00.000 064 33854.20 536.94 17219.89 37985.34 2024-03-04 06:15:00.000 064 33854.44 537.47 17219.84 37985.57 2024-03-04 06:16:00.000 064 33854.71 537.61 17219.83 37985.84 2024-03-04 06:17:00.000 064 33855.11 537.80 17219.84 37986.15 2024-03-04 06:18:00.000 064 33855.32 538.04 17219.79 37986.33 2024-03-04 06:19:00.000 064 33855.31 538.70 17219.84 37986.37 2024-03-04 06:20:00.000 064 33855.27 539.24 17219.91 37986.34 2024-03-04 06:21:00.000 064 33855.22 539.64 17219.91 37986.29 2024-03-04 06:22:00.000 064 33855.29 539.84 17219.87 37986.35 2024-03-04 06:23:00.000 064 33855.45 539.69 17219.87 37986.47 2024-03-04 06:24:00.000 064 33855.87 539.61 17219.89 37986.90 2024-03-04 06:25:00.000 064 33856.26 539.61 17219.92 37987.20 2024-03-04 06:26:00.000 064 33856.33 539.88 17219.95 37987.32 2024-03-04 06:27:00.000 064 33856.36 540.38 17219.96 37987.36 2024-03-04 06:28:00.000 064 33856.63 540.74 17219.92 37987.60 2024-03-04 06:29:00.000 064 33856.57 541.17 17219.94 37987.59 2024-03-04 06:30:00.000 064 33856.83 541.31 17219.87 37987.81 2024-03-04 06:31:00.000 064 33857.17 541.38 17219.88 37988.16 2024-03-04 06:32:00.000 064 33857.40 541.52 17219.85 37988.33 2024-03-04 06:33:00.000 064 33857.50 542.06 17219.87 37988.35 2024-03-04 06:34:00.000 064 33857.34 542.51 17219.93 37988.23 2024-03-04 06:35:00.000 064 33857.59 542.64 17219.90 37988.44 2024-03-04 06:36:00.000 064 33857.68 542.53 17219.98 37988.56 2024-03-04 06:37:00.000 064 33857.62 542.60 17220.03 37988.53 2024-03-04 06:38:00.000 064 33857.30 542.98 17220.10 37988.23 2024-03-04 06:39:00.000 064 33857.12 542.91 17220.06 37988.09 2024-03-04 06:40:00.000 064 33857.13 542.70 17220.11 37988.11 2024-03-04 06:41:00.000 064 33857.52 542.39 17220.11 37988.46 2024-03-04 06:42:00.000 064 33857.65 542.68 17220.06 37988.57 2024-03-04 06:43:00.000 064 33857.68 543.06 17220.05 37988.62 2024-03-04 06:44:00.000 064 33857.63 543.11 17220.11 37988.65 2024-03-04 06:45:00.000 064 33857.63 543.43 17220.16 37988.61 2024-03-04 06:46:00.000 064 33857.67 544.00 17220.12 37988.65 2024-03-04 06:47:00.000 064 33857.81 544.79 17219.98 37988.77 2024-03-04 06:48:00.000 064 33858.33 545.31 17219.86 37989.20 2024-03-04 06:49:00.000 064 33858.58 546.24 17219.75 37989.37 2024-03-04 06:50:00.000 064 33859.17 547.09 17219.62 37989.86 2024-03-04 06:51:00.000 064 33860.33 547.35 17219.41 37990.82 2024-03-04 06:52:00.000 064 33861.11 548.21 17219.22 37991.38 2024-03-04 06:53:00.000 064 33861.71 549.16 17219.13 37991.86 2024-03-04 06:54:00.000 064 33862.30 549.62 17218.99 37992.37 2024-03-04 06:55:00.000 064 33863.05 549.88 17218.89 37992.94 2024-03-04 06:56:00.000 064 33863.76 549.84 17218.76 37993.53 2024-03-04 06:57:00.000 064 33864.37 549.40 17218.74 37994.02 2024-03-04 06:58:00.000 064 33864.47 549.35 17218.76 37994.17 2024-03-04 06:59:00.000 064 33864.52 549.13 17218.71 37994.18 2024-03-04 07:00:00.000 064 33864.25 548.70 17218.76 37993.97 2024-03-04 07:01:00.000 064 33864.10 548.42 17218.84 37993.83 2024-03-04 07:02:00.000 064 33863.53 548.38 17218.89 37993.40 2024-03-04 07:03:00.000 064 33863.09 548.75 17218.94 37993.07 2024-03-04 07:04:00.000 064 33862.59 549.17 17218.99 37992.61 2024-03-04 07:05:00.000 064 33862.07 549.79 17219.04 37992.13 2024-03-04 07:06:00.000 064 33861.51 550.34 17218.98 37991.66 2024-03-04 07:07:00.000 064 33861.33 550.66 17218.97 37991.42 2024-03-04 07:08:00.000 064 33861.32 550.98 17218.87 37991.46 2024-03-04 07:09:00.000 064 33861.63 551.33 17218.76 37991.65 2024-03-04 07:10:00.000 064 33861.73 551.26 17218.66 37991.71 2024-03-04 07:11:00.000 064 33861.82 550.94 17218.63 37991.80 2024-03-04 07:12:00.000 064 33861.78 551.26 17218.60 37991.76 2024-03-04 07:13:00.000 064 33861.68 551.84 17218.51 37991.65 2024-03-04 07:14:00.000 064 33861.61 552.26 17218.40 37991.56 2024-03-04 07:15:00.000 064 33861.54 552.86 17218.32 37991.48 2024-03-04 07:16:00.000 064 33861.49 553.57 17218.23 37991.37 2024-03-04 07:17:00.000 064 33861.35 554.04 17218.16 37991.23 2024-03-04 07:18:00.000 064 33861.21 554.87 17218.06 37991.05 2024-03-04 07:19:00.000 064 33861.05 555.75 17217.87 37990.86 2024-03-04 07:20:00.000 064 33861.18 556.07 17217.76 37990.92 2024-03-04 07:21:00.000 064 33861.14 556.45 17217.71 37990.88 2024-03-04 07:22:00.000 064 33861.39 556.89 17217.62 37991.03 2024-03-04 07:23:00.000 064 33861.71 557.55 17217.41 37991.27 2024-03-04 07:24:00.000 064 33861.79 558.24 17217.25 37991.34 2024-03-04 07:25:00.000 064 33862.10 558.72 17217.00 37991.51 2024-03-04 07:26:00.000 064 33862.40 558.80 17216.81 37991.66 2024-03-04 07:27:00.000 064 33862.39 558.57 17216.66 37991.60 2024-03-04 07:28:00.000 064 33862.38 558.72 17216.55 37991.55 2024-03-04 07:29:00.000 064 33862.16 559.30 17216.45 37991.31 2024-03-04 07:30:00.000 064 33862.01 559.37 17216.36 37991.11 2024-03-04 07:31:00.000 064 33861.79 559.85 17216.24 37990.82 2024-03-04 07:32:00.000 064 33861.52 560.46 17216.09 37990.58 2024-03-04 07:33:00.000 064 33861.21 560.82 17215.97 37990.27 2024-03-04 07:34:00.000 064 33861.09 560.81 17215.89 37990.08 2024-03-04 07:35:00.000 064 33860.91 561.00 17215.69 37989.91 2024-03-04 07:36:00.000 064 33860.76 560.78 17215.59 37989.71 2024-03-04 07:37:00.000 064 33860.72 560.42 17215.51 37989.58 2024-03-04 07:38:00.000 064 33860.44 560.08 17215.47 37989.32 2024-03-04 07:39:00.000 064 33860.08 559.85 17215.42 37989.03 2024-03-04 07:40:00.000 064 33859.50 559.97 17215.37 37988.52 2024-03-04 07:41:00.000 064 33859.32 559.95 17215.34 37988.26 2024-03-04 07:42:00.000 064 33858.86 560.03 17215.27 37987.83 2024-03-04 07:43:00.000 064 33858.67 559.71 17215.28 37987.66 2024-03-04 07:44:00.000 064 33858.68 559.48 17215.25 37987.60 2024-03-04 07:45:00.000 064 33858.10 560.14 17215.16 37987.08 2024-03-04 07:46:00.000 064 33857.87 560.93 17214.94 37986.84 2024-03-04 07:47:00.000 064 33858.01 561.00 17214.82 37986.83 2024-03-04 07:48:00.000 064 33858.14 560.81 17214.70 37986.95 2024-03-04 07:49:00.000 064 33858.28 560.92 17214.57 37987.00 2024-03-04 07:50:00.000 064 33858.38 561.07 17214.40 37987.08 2024-03-04 07:51:00.000 064 33858.54 561.23 17214.29 37987.07 2024-03-04 07:52:00.000 064 33858.73 561.51 17214.13 37987.21 2024-03-04 07:53:00.000 064 33859.10 561.57 17213.90 37987.43 2024-03-04 07:54:00.000 064 33859.29 561.65 17213.70 37987.56 2024-03-04 07:55:00.000 064 33859.65 561.46 17213.49 37987.74 2024-03-04 07:56:00.000 064 33859.83 561.31 17213.32 37987.83 2024-03-04 07:57:00.000 064 33859.94 561.46 17213.18 37987.89 2024-03-04 07:58:00.000 064 33860.24 561.57 17212.96 37988.12 2024-03-04 07:59:00.000 064 33860.39 561.83 17212.75 37988.12 2024-03-04 08:00:00.000 064 33860.59 561.90 17212.62 37988.22 2024-03-04 08:01:00.000 064 33860.87 561.77 17212.51 37988.35 2024-03-04 08:02:00.000 064 33861.08 561.70 17212.32 37988.46 2024-03-04 08:03:00.000 064 33861.01 561.67 17212.16 37988.39 2024-03-04 08:04:00.000 064 33861.07 561.62 17212.01 37988.39 2024-03-04 08:05:00.000 064 33861.31 561.43 17211.82 37988.46 2024-03-04 08:06:00.000 064 33861.48 561.32 17211.65 37988.48 2024-03-04 08:07:00.000 064 33861.71 561.20 17211.45 37988.63 2024-03-04 08:08:00.000 064 33861.97 560.95 17211.30 37988.83 2024-03-04 08:09:00.000 064 33862.31 560.60 17211.11 37989.03 2024-03-04 08:10:00.000 064 33862.51 560.63 17210.90 37989.09 2024-03-04 08:11:00.000 064 33862.72 560.54 17210.65 37989.16 2024-03-04 08:12:00.000 064 33863.08 559.79 17210.43 37989.35 2024-03-04 08:13:00.000 064 33863.62 559.03 17210.24 37989.73 2024-03-04 08:14:00.000 064 33864.08 558.70 17210.05 37990.10 2024-03-04 08:15:00.000 064 33864.55 558.87 17209.83 37990.43 2024-03-04 08:16:00.000 064 33864.76 559.60 17209.47 37990.57 2024-03-04 08:17:00.000 064 33865.03 560.55 17209.15 37990.59 2024-03-04 08:18:00.000 064 33865.51 560.93 17208.81 37990.86 2024-03-04 08:19:00.000 064 33866.12 561.13 17208.48 37991.27 2024-03-04 08:20:00.000 064 33866.88 561.03 17208.17 37991.89 2024-03-04 08:21:00.000 064 33867.28 560.70 17207.95 37992.11 2024-03-04 08:22:00.000 064 33867.64 560.31 17207.80 37992.25 2024-03-04 08:23:00.000 064 33868.12 559.66 17207.60 37992.61 2024-03-04 08:24:00.000 064 33868.34 559.45 17207.47 37992.76 2024-03-04 08:25:00.000 064 33868.71 559.42 17207.22 37992.97 2024-03-04 08:26:00.000 064 33869.04 559.38 17206.95 37993.18 2024-03-04 08:27:00.000 064 33869.29 559.66 17206.77 37993.25 2024-03-04 08:28:00.000 064 33869.86 559.69 17206.52 37993.61 2024-03-04 08:29:00.000 064 33870.38 559.45 17206.31 37994.02 2024-03-04 08:30:00.000 064 33870.77 559.43 17206.07 37994.26 2024-03-04 08:31:00.000 064 33870.93 559.38 17205.90 37994.35 2024-03-04 08:32:00.000 064 33870.88 559.12 17205.75 37994.17 2024-03-04 08:33:00.000 064 33871.07 558.35 17205.56 37994.31 2024-03-04 08:34:00.000 064 33870.95 558.08 17205.52 37994.14 2024-03-04 08:35:00.000 064 33870.90 557.90 17205.31 37994.05 2024-03-04 08:36:00.000 064 33871.12 558.08 17205.10 37994.20 2024-03-04 08:37:00.000 064 33871.18 558.28 17204.89 37994.14 2024-03-04 08:38:00.000 064 33870.89 558.17 17204.68 37993.76 2024-03-04 08:39:00.000 064 33870.79 558.25 17204.62 37993.68 2024-03-04 08:40:00.000 064 33870.71 558.56 17204.46 37993.56 2024-03-04 08:41:00.000 064 33870.61 558.61 17204.35 37993.39 2024-03-04 08:42:00.000 064 33870.67 558.01 17204.28 37993.38 2024-03-04 08:43:00.000 064 33870.48 557.61 17204.27 37993.17 2024-03-04 08:44:00.000 064 33870.10 557.59 17204.22 37992.84 2024-03-04 08:45:00.000 064 33869.91 557.49 17204.16 37992.58 2024-03-04 08:46:00.000 064 33869.53 557.49 17204.09 37992.21 2024-03-04 08:47:00.000 064 33869.33 557.46 17203.95 37991.98 2024-03-04 08:48:00.000 064 33869.47 557.38 17203.86 37992.05 2024-03-04 08:49:00.000 064 33869.54 557.30 17203.68 37992.02 2024-03-04 08:50:00.000 064 33869.69 556.99 17203.62 37992.07 2024-03-04 08:51:00.000 064 33869.68 556.61 17203.56 37992.06 2024-03-04 08:52:00.000 064 33869.85 556.28 17203.52 37992.19 2024-03-04 08:53:00.000 064 33870.05 556.49 17203.33 37992.28 2024-03-04 08:54:00.000 064 33870.27 556.54 17203.12 37992.35 2024-03-04 08:55:00.000 064 33870.63 555.97 17203.00 37992.65 2024-03-04 08:56:00.000 064 33870.81 555.40 17202.97 37992.76 2024-03-04 08:57:00.000 064 33870.89 555.31 17202.91 37992.86 2024-03-04 08:58:00.000 064 33871.30 555.10 17202.79 37993.15 2024-03-04 08:59:00.000 064 33871.35 555.03 17202.79 37993.22 2024-03-04 09:00:00.000 064 33871.74 554.89 17202.64 37993.51 2024-03-04 09:01:00.000 064 33872.04 554.54 17202.52 37993.78 2024-03-04 09:02:00.000 064 33872.26 554.15 17202.44 37993.91 2024-03-04 09:03:00.000 064 33872.53 553.72 17202.39 37994.13 2024-03-04 09:04:00.000 064 33873.08 553.33 17202.30 37994.56 2024-03-04 09:05:00.000 064 33873.58 553.00 17202.29 37994.99 2024-03-04 09:06:00.000 064 33874.42 553.27 17202.12 37995.68 2024-03-04 09:07:00.000 064 33875.19 553.37 17201.85 37996.26 2024-03-04 09:08:00.000 064 33875.91 553.07 17201.61 37996.80 2024-03-04 09:09:00.000 064 33876.36 552.44 17201.48 37997.14 2024-03-04 09:10:00.000 064 33876.79 551.80 17201.38 37997.50 2024-03-04 09:11:00.000 064 33877.43 551.63 17201.24 37997.99 2024-03-04 09:12:00.000 064 33877.79 551.37 17201.16 37998.19 2024-03-04 09:13:00.000 064 33877.80 550.94 17201.15 37998.21 2024-03-04 09:14:00.000 064 33877.85 550.54 17201.15 37998.20 2024-03-04 09:15:00.000 064 33877.89 550.26 17201.09 37998.21 2024-03-04 09:16:00.000 064 33877.90 550.21 17201.03 37998.24 2024-03-04 09:17:00.000 064 33877.87 550.20 17201.00 37998.17 2024-03-04 09:18:00.000 064 33877.85 550.12 17200.96 37998.17 2024-03-04 09:19:00.000 064 33877.93 550.16 17200.90 37998.18 2024-03-04 09:20:00.000 064 33878.13 550.21 17200.84 37998.35 2024-03-04 09:21:00.000 064 33878.72 549.97 17200.76 37998.79 2024-03-04 09:22:00.000 064 33879.41 549.98 17200.62 37999.35 2024-03-04 09:23:00.000 064 33880.02 550.08 17200.41 37999.86 2024-03-04 09:24:00.000 064 33880.47 550.06 17200.30 38000.19 2024-03-04 09:25:00.000 064 33880.84 549.84 17200.13 38000.45 2024-03-04 09:26:00.000 064 33881.16 549.44 17200.04 38000.76 2024-03-04 09:27:00.000 064 33881.60 549.23 17200.02 38001.05 2024-03-04 09:28:00.000 064 33882.08 549.26 17199.99 38001.44 2024-03-04 09:29:00.000 064 33882.46 549.46 17199.84 38001.75 2024-03-04 09:30:00.000 064 33882.65 549.25 17199.76 38001.88 2024-03-04 09:31:00.000 064 33882.84 549.08 17199.73 38002.04 2024-03-04 09:32:00.000 064 33883.14 548.86 17199.64 38002.28 2024-03-04 09:33:00.000 064 33883.55 548.58 17199.58 38002.65 2024-03-04 09:34:00.000 064 33884.08 548.46 17199.50 38003.06 2024-03-04 09:35:00.000 064 33884.60 548.25 17199.37 38003.53 2024-03-04 09:36:00.000 064 33884.77 547.51 17199.33 38003.64 2024-03-04 09:37:00.000 064 33884.62 547.39 17199.37 38003.49 2024-03-04 09:38:00.000 064 33884.56 547.59 17199.43 38003.43 2024-03-04 09:39:00.000 064 33884.82 547.87 17199.45 38003.67 2024-03-04 09:40:00.000 064 33885.11 547.93 17199.37 38003.97 2024-03-04 09:41:00.000 064 33885.36 547.77 17199.32 38004.12 2024-03-04 09:42:00.000 064 33885.46 547.87 17199.34 38004.23 2024-03-04 09:43:00.000 064 33885.63 548.00 17199.26 38004.37 2024-03-04 09:44:00.000 064 33886.10 547.83 17199.24 38004.69 2024-03-04 09:45:00.000 064 33886.54 547.71 17199.14 38005.10 2024-03-04 09:46:00.000 064 33886.87 547.52 17199.10 38005.39 2024-03-04 09:47:00.000 064 33887.02 547.44 17199.07 38005.53 2024-03-04 09:48:00.000 064 33887.26 547.37 17199.00 38005.66 2024-03-04 09:49:00.000 064 33887.29 547.24 17198.97 38005.76 2024-03-04 09:50:00.000 064 33887.47 547.17 17198.96 38005.93 2024-03-04 09:51:00.000 064 33887.40 547.01 17198.97 38005.81 2024-03-04 09:52:00.000 064 33887.27 546.83 17199.02 38005.74 2024-03-04 09:53:00.000 064 33888.17 546.46 17198.97 38006.50 2024-03-04 09:54:00.000 064 33889.22 545.82 17198.85 38007.35 2024-03-04 09:55:00.000 064 33890.06 545.14 17198.81 38008.05 2024-03-04 09:56:00.000 064 33890.73 544.87 17198.68 38008.57 2024-03-04 09:57:00.000 064 33891.33 544.26 17198.62 38009.09 2024-03-04 09:58:00.000 064 33892.20 543.22 17198.52 38009.78 2024-03-04 09:59:00.000 064 33892.57 542.39 17198.51 38010.10 2024-03-04 10:00:00.000 064 33892.91 542.06 17198.41 38010.40 2024-03-04 10:01:00.000 064 33893.27 541.96 17198.28 38010.63 2024-03-04 10:02:00.000 064 33893.14 541.82 17198.17 38010.52 2024-03-04 10:03:00.000 064 33893.16 542.04 17198.08 38010.46 2024-03-04 10:04:00.000 064 33892.65 541.79 17198.01 38010.00 2024-03-04 10:05:00.000 064 33892.34 541.79 17197.98 38009.66 2024-03-04 10:06:00.000 064 33891.77 541.82 17197.99 38009.17 2024-03-04 10:07:00.000 064 33891.57 541.71 17198.04 38009.01 2024-03-04 10:08:00.000 064 33891.75 541.45 17197.96 38009.12 2024-03-04 10:09:00.000 064 33891.76 541.07 17197.92 38009.13 2024-03-04 10:10:00.000 064 33891.60 540.91 17197.91 38008.99 2024-03-04 10:11:00.000 064 33891.55 540.44 17197.82 38008.87 2024-03-04 10:12:00.000 064 33891.30 540.31 17197.74 38008.64 2024-03-04 10:13:00.000 064 33891.25 540.32 17197.64 38008.52 2024-03-04 10:14:00.000 064 33891.28 540.14 17197.54 38008.56 2024-03-04 10:15:00.000 064 33891.43 539.99 17197.38 38008.56 2024-03-04 10:16:00.000 064 33891.52 539.86 17197.27 38008.63 2024-03-04 10:17:00.000 064 33891.72 539.72 17197.11 38008.68 2024-03-04 10:18:00.000 064 33892.31 539.64 17196.94 38009.12 2024-03-04 10:19:00.000 064 33892.90 539.02 17196.75 38009.52 2024-03-04 10:20:00.000 064 33893.41 538.65 17196.49 38009.91 2024-03-04 10:21:00.000 064 33893.62 538.12 17196.26 38010.02 2024-03-04 10:22:00.000 064 33893.47 537.96 17196.18 38009.87 2024-03-04 10:23:00.000 064 33893.70 537.58 17195.96 38009.96 2024-03-04 10:24:00.000 064 33893.67 537.37 17195.79 38009.86 2024-03-04 10:25:00.000 064 33893.31 537.17 17195.68 38009.50 2024-03-04 10:26:00.000 064 33893.15 537.29 17195.52 38009.28 2024-03-04 10:27:00.000 064 33893.39 537.30 17195.46 38009.40 2024-03-04 10:28:00.000 064 33893.48 537.37 17195.23 38009.37 2024-03-04 10:29:00.000 064 33893.58 537.44 17195.04 38009.39 2024-03-04 10:30:00.000 064 33893.66 537.41 17194.85 38009.36 2024-03-04 10:31:00.000 064 33894.04 537.24 17194.74 38009.65 2024-03-04 10:32:00.000 064 33894.64 536.86 17194.53 38010.10 2024-03-04 10:33:00.000 064 33895.23 536.24 17194.36 38010.54 2024-03-04 10:34:00.000 064 33895.84 535.73 17194.18 38010.99 2024-03-04 10:35:00.000 064 33896.11 535.38 17193.98 38011.15 2024-03-04 10:36:00.000 064 33896.15 535.57 17193.84 38011.19 2024-03-04 10:37:00.000 064 33897.19 535.06 17193.54 38011.90 2024-03-04 10:38:00.000 064 33897.02 533.59 17193.39 38011.75 2024-03-04 10:39:00.000 064 33896.66 532.53 17193.42 38011.36 2024-03-04 10:40:00.000 064 33896.95 532.48 17193.30 38011.57 2024-03-04 10:41:00.000 064 33897.04 532.33 17193.09 38011.56 2024-03-04 10:42:00.000 064 33897.43 531.67 17192.90 38011.80 2024-03-04 10:43:00.000 064 33897.29 531.39 17192.79 38011.58 2024-03-04 10:44:00.000 064 33896.93 531.20 17192.60 38011.26 2024-03-04 10:45:00.000 064 33896.89 530.71 17192.48 38011.09 2024-03-04 10:46:00.000 064 33896.62 530.22 17192.38 38010.82 2024-03-04 10:47:00.000 064 33896.35 529.86 17192.22 38010.57 2024-03-04 10:48:00.000 064 33896.05 529.49 17192.13 38010.24 2024-03-04 10:49:00.000 064 33896.09 529.07 17192.08 38010.22 2024-03-04 10:50:00.000 064 33896.36 528.56 17191.92 38010.36 2024-03-04 10:51:00.000 064 33896.28 528.38 17191.73 38010.25 2024-03-04 10:52:00.000 064 33896.11 528.12 17191.56 38010.02 2024-03-04 10:53:00.000 064 33895.88 527.98 17191.41 38009.77 2024-03-04 10:54:00.000 064 33895.76 527.85 17191.28 38009.53 2024-03-04 10:55:00.000 064 33895.94 527.36 17191.14 38009.60 2024-03-04 10:56:00.000 064 33896.24 526.97 17190.95 38009.79 2024-03-04 10:57:00.000 064 33896.58 526.74 17190.75 38009.98 2024-03-04 10:58:00.000 064 33896.74 526.53 17190.51 38010.02 2024-03-04 10:59:00.000 064 33896.87 526.28 17190.30 38010.00 2024-03-04 11:00:00.000 064 33896.25 526.04 17190.22 38009.45 2024-03-04 11:01:00.000 064 33895.35 525.84 17190.19 38008.59 2024-03-04 11:02:00.000 064 33894.49 526.57 17190.13 38007.85 2024-03-04 11:03:00.000 064 33893.87 527.04 17190.07 38007.32 2024-03-04 11:04:00.000 064 33893.59 527.41 17189.98 38006.96 2024-03-04 11:05:00.000 064 33893.36 527.29 17189.89 38006.78 2024-03-04 11:06:00.000 064 33893.17 526.76 17189.80 38006.58 2024-03-04 11:07:00.000 064 33893.30 526.26 17189.75 38006.61 2024-03-04 11:08:00.000 064 33893.33 525.99 17189.67 38006.62 2024-03-04 11:09:00.000 064 33893.74 525.64 17189.51 38006.90 2024-03-04 11:10:00.000 064 33895.24 525.67 17189.26 38008.20 2024-03-04 11:11:00.000 064 33896.79 525.06 17188.93 38009.41 2024-03-04 11:12:00.000 064 33898.32 523.30 17188.66 38010.58 2024-03-04 11:13:00.000 064 33898.18 521.36 17188.60 38010.47 2024-03-04 11:14:00.000 064 33897.08 521.28 17188.73 38009.49 2024-03-04 11:15:00.000 064 33895.93 521.40 17188.81 38008.47 2024-03-04 11:16:00.000 064 33894.87 521.60 17188.87 38007.55 2024-03-04 11:17:00.000 064 33894.32 521.77 17188.93 38007.10 2024-03-04 11:18:00.000 064 33893.44 521.98 17189.00 38006.31 2024-03-04 11:19:00.000 064 33892.83 522.70 17189.00 38005.83 2024-03-04 11:20:00.000 064 33892.62 522.91 17189.00 38005.62 2024-03-04 11:21:00.000 064 33892.72 522.51 17188.92 38005.66 2024-03-04 11:22:00.000 064 33892.87 521.89 17188.89 38005.80 2024-03-04 11:23:00.000 064 33892.74 521.32 17188.93 38005.67 2024-03-04 11:24:00.000 064 33893.14 520.68 17188.94 38006.00 2024-03-04 11:25:00.000 064 33893.61 520.05 17188.96 38006.42 2024-03-04 11:26:00.000 064 33893.85 519.48 17189.03 38006.61 2024-03-04 11:27:00.000 064 33893.97 518.71 17189.10 38006.76 2024-03-04 11:28:00.000 064 33894.01 518.11 17189.18 38006.82 2024-03-04 11:29:00.000 064 33893.87 517.96 17189.28 38006.71 2024-03-04 11:30:00.000 064 33893.64 517.67 17189.33 38006.57 2024-03-04 11:31:00.000 064 33893.68 517.44 17189.36 38006.67 2024-03-04 11:32:00.000 064 33893.85 517.03 17189.32 38006.80 2024-03-04 11:33:00.000 064 33894.05 516.89 17189.40 38007.02 2024-03-04 11:34:00.000 064 33894.29 516.66 17189.39 38007.23 2024-03-04 11:35:00.000 064 33894.35 516.55 17189.43 38007.37 2024-03-04 11:36:00.000 064 33894.44 516.27 17189.49 38007.45 2024-03-04 11:37:00.000 064 33894.40 516.01 17189.64 38007.48 2024-03-04 11:38:00.000 064 33894.47 515.93 17189.79 38007.59 2024-03-04 11:39:00.000 064 33894.66 515.80 17189.82 38007.74 2024-03-04 11:40:00.000 064 33894.60 515.56 17189.96 38007.73 2024-03-04 11:41:00.000 064 33894.82 515.34 17190.09 38007.97 2024-03-04 11:42:00.000 064 33894.84 515.05 17190.23 38008.08 2024-03-04 11:43:00.000 064 33894.75 514.77 17190.41 38007.97 2024-03-04 11:44:00.000 064 33894.65 514.31 17190.50 38007.97 2024-03-04 11:45:00.000 064 33894.36 514.12 17190.65 38007.80 2024-03-04 11:46:00.000 064 33894.18 514.27 17190.71 38007.71 2024-03-04 11:47:00.000 064 33893.95 514.20 17190.83 38007.48 2024-03-04 11:48:00.000 064 33893.65 514.29 17190.94 38007.30 2024-03-04 11:49:00.000 064 33893.47 514.48 17191.01 38007.18 2024-03-04 11:50:00.000 064 33893.15 514.68 17191.10 38006.99 2024-03-04 11:51:00.000 064 33893.13 514.84 17191.13 38006.97 2024-03-04 11:52:00.000 064 33893.20 514.80 17191.12 38007.01 2024-03-04 11:53:00.000 064 33893.21 514.77 17191.17 38007.05 2024-03-04 11:54:00.000 064 33893.37 514.93 17191.19 38007.25 2024-03-04 11:55:00.000 064 33893.58 514.77 17191.17 38007.41 2024-03-04 11:56:00.000 064 33893.70 514.91 17191.15 38007.46 2024-03-04 11:57:00.000 064 33893.68 515.00 17191.20 38007.45 2024-03-04 11:58:00.000 064 33893.75 515.21 17191.23 38007.53 2024-03-04 11:59:00.000 064 33893.62 515.53 17191.29 38007.47 2024-03-04 12:00:00.000 064 33893.68 515.95 17191.35 38007.52 2024-03-04 12:01:00.000 064 33893.65 516.12 17191.40 38007.54 2024-03-04 12:02:00.000 064 33893.59 516.36 17191.54 38007.55 2024-03-04 12:03:00.000 064 33893.76 516.56 17191.61 38007.73 2024-03-04 12:04:00.000 064 33893.88 516.63 17191.66 38007.83 2024-03-04 12:05:00.000 064 33893.93 516.73 17191.79 38007.94 2024-03-04 12:06:00.000 064 33893.92 516.95 17191.87 38008.06 2024-03-04 12:07:00.000 064 33894.12 517.09 17192.02 38008.27 2024-03-04 12:08:00.000 064 33894.21 516.87 17192.16 38008.42 2024-03-04 12:09:00.000 064 33894.14 516.87 17192.34 38008.48 2024-03-04 12:10:00.000 064 33894.26 516.98 17192.49 38008.62 2024-03-04 12:11:00.000 064 33894.32 517.09 17192.69 38008.80 2024-03-04 12:12:00.000 064 33894.28 517.03 17192.87 38008.83 2024-03-04 12:13:00.000 064 33894.05 517.14 17193.10 38008.77 2024-03-04 12:14:00.000 064 33893.89 517.49 17193.34 38008.70 2024-03-04 12:15:00.000 064 33893.74 517.63 17193.53 38008.66 2024-03-04 12:16:00.000 064 33893.34 517.99 17193.80 38008.39 2024-03-04 12:17:00.000 064 33893.19 518.61 17194.01 38008.27 2024-03-04 12:18:00.000 064 33893.02 519.14 17194.16 38008.25 2024-03-04 12:19:00.000 064 33892.86 519.44 17194.35 38008.18 2024-03-04 12:20:00.000 064 33892.78 519.65 17194.60 38008.22 2024-03-04 12:21:00.000 064 33892.63 519.78 17194.79 38008.20 2024-03-04 12:22:00.000 064 33892.39 519.95 17195.03 38008.14 2024-03-04 12:23:00.000 064 33892.27 520.30 17195.27 38008.10 2024-03-04 12:24:00.000 064 33892.28 520.48 17195.44 38008.19 2024-03-04 12:25:00.000 064 33892.26 520.72 17195.72 38008.30 2024-03-04 12:26:00.000 064 33892.28 520.90 17196.00 38008.44 2024-03-04 12:27:00.000 064 33892.33 520.96 17196.18 38008.62 2024-03-04 12:28:00.000 064 33892.35 521.01 17196.37 38008.69 2024-03-04 12:29:00.000 064 33892.30 521.25 17196.62 38008.75 2024-03-04 12:30:00.000 064 33892.36 521.62 17196.84 38008.89 2024-03-04 12:31:00.000 064 33892.26 521.77 17197.12 38008.94 2024-03-04 12:32:00.000 064 33892.20 521.75 17197.34 38009.00 2024-03-04 12:33:00.000 064 33891.70 521.52 17197.65 38008.69 2024-03-04 12:34:00.000 064 33891.24 521.97 17197.94 38008.41 2024-03-04 12:35:00.000 064 33891.05 522.66 17198.16 38008.39 2024-03-04 12:36:00.000 064 33890.90 522.95 17198.40 38008.35 2024-03-04 12:37:00.000 064 33890.96 523.06 17198.55 38008.50 2024-03-04 12:38:00.000 064 33891.18 523.13 17198.83 38008.76 2024-03-04 12:39:00.000 064 33891.35 523.20 17199.00 38008.99 2024-03-04 12:40:00.000 064 33891.52 523.03 17199.19 38009.27 2024-03-04 12:41:00.000 064 33891.69 522.86 17199.38 38009.49 2024-03-04 12:42:00.000 064 33891.96 522.85 17199.56 38009.77 2024-03-04 12:43:00.000 064 33892.15 522.99 17199.71 38010.00 2024-03-04 12:44:00.000 064 33892.39 523.15 17199.85 38010.27 2024-03-04 12:45:00.000 064 33892.23 523.24 17200.02 38010.24 2024-03-04 12:46:00.000 064 33892.15 523.22 17200.20 38010.18 2024-03-04 12:47:00.000 064 33892.09 523.15 17200.39 38010.24 2024-03-04 12:48:00.000 064 33891.76 523.29 17200.55 38010.05 2024-03-04 12:49:00.000 064 33891.63 523.39 17200.70 38009.99 2024-03-04 12:50:00.000 064 33891.34 523.35 17200.92 38009.79 2024-03-04 12:51:00.000 064 33890.91 523.70 17201.12 38009.46 2024-03-04 12:52:00.000 064 33890.61 523.82 17201.28 38009.27 2024-03-04 12:53:00.000 064 33890.28 523.94 17201.44 38009.10 2024-03-04 12:54:00.000 064 33889.98 524.14 17201.56 38008.88 2024-03-04 12:55:00.000 064 33889.67 524.53 17201.74 38008.65 2024-03-04 12:56:00.000 064 33889.39 525.18 17201.85 38008.50 2024-03-04 12:57:00.000 064 33889.16 525.84 17201.94 38008.35 2024-03-04 12:58:00.000 064 33888.98 526.19 17202.08 38008.29 2024-03-04 12:59:00.000 064 33888.81 526.28 17202.21 38008.22 2024-03-04 13:00:00.000 064 33888.77 526.42 17202.41 38008.27 2024-03-04 13:01:00.000 064 33888.87 526.67 17202.57 38008.43 2024-03-04 13:02:00.000 064 33888.92 526.61 17202.73 38008.56 2024-03-04 13:03:00.000 064 33888.82 526.57 17202.86 38008.60 2024-03-04 13:04:00.000 064 33888.81 526.84 17203.05 38008.67 2024-03-04 13:05:00.000 064 33888.74 527.03 17203.26 38008.65 2024-03-04 13:06:00.000 064 33888.67 527.03 17203.43 38008.65 2024-03-04 13:07:00.000 064 33888.36 527.04 17203.65 38008.49 2024-03-04 13:08:00.000 064 33888.13 527.21 17203.83 38008.36 2024-03-04 13:09:00.000 064 33887.89 527.33 17204.08 38008.26 2024-03-04 13:10:00.000 064 33888.12 527.59 17204.18 38008.54 2024-03-04 13:11:00.000 064 33888.38 527.51 17204.20 38008.77 2024-03-04 13:12:00.000 064 33888.32 527.40 17204.36 38008.82 2024-03-04 13:13:00.000 064 33888.28 527.12 17204.54 38008.81 2024-03-04 13:14:00.000 064 33888.28 527.26 17204.74 38008.91 2024-03-04 13:15:00.000 064 33888.69 527.12 17204.81 38009.34 2024-03-04 13:16:00.000 064 33888.91 526.71 17204.90 38009.61 2024-03-04 13:17:00.000 064 33889.31 526.52 17204.99 38009.98 2024-03-04 13:18:00.000 064 33889.41 526.30 17205.09 38010.10 2024-03-04 13:19:00.000 064 33889.22 526.48 17205.24 38010.03 2024-03-04 13:20:00.000 064 33889.36 526.72 17205.33 38010.18 2024-03-04 13:21:00.000 064 33889.50 526.88 17205.35 38010.32 2024-03-04 13:22:00.000 064 33889.23 526.99 17205.49 38010.15 2024-03-04 13:23:00.000 064 33888.87 527.20 17205.64 38009.86 2024-03-04 13:24:00.000 064 33889.28 527.60 17205.74 38010.28 2024-03-04 13:25:00.000 064 33889.52 527.83 17205.77 38010.54 2024-03-04 13:26:00.000 064 33889.76 527.86 17205.87 38010.77 2024-03-04 13:27:00.000 064 33889.54 527.66 17205.97 38010.63 2024-03-04 13:28:00.000 064 33889.34 527.44 17206.14 38010.50 2024-03-04 13:29:00.000 064 33889.27 527.43 17206.28 38010.52 2024-03-04 13:30:00.000 064 33889.16 527.79 17206.37 38010.47 2024-03-04 13:31:00.000 064 33889.66 527.65 17206.41 38010.92 2024-03-04 13:32:00.000 064 33888.59 527.57 17206.64 38010.06 2024-03-04 13:33:00.000 064 33887.99 528.23 17206.83 38009.60 2024-03-04 13:34:00.000 064 33886.96 528.51 17207.04 38008.76 2024-03-04 13:35:00.000 064 33885.89 529.57 17207.15 38007.84 2024-03-04 13:36:00.000 064 33885.78 530.83 17207.09 38007.78 2024-03-04 13:37:00.000 064 33886.11 531.50 17207.05 38008.06 2024-03-04 13:38:00.000 064 33886.67 531.08 17207.04 38008.59 2024-03-04 13:39:00.000 064 33886.94 530.19 17207.18 38008.84 2024-03-04 13:40:00.000 064 33886.63 529.82 17207.39 38008.63 2024-03-04 13:41:00.000 064 33886.58 529.67 17207.45 38008.65 2024-03-04 13:42:00.000 064 33886.84 529.59 17207.43 38008.86 2024-03-04 13:43:00.000 064 33886.81 529.30 17207.57 38008.89 2024-03-04 13:44:00.000 064 33886.76 529.10 17207.67 38008.90 2024-03-04 13:45:00.000 064 33886.76 528.90 17207.76 38008.94 2024-03-04 13:46:00.000 064 33886.10 529.17 17207.82 38008.40 2024-03-04 13:47:00.000 064 33885.89 529.85 17207.87 38008.18 2024-03-04 13:48:00.000 064 33886.16 529.92 17207.79 38008.47 2024-03-04 13:49:00.000 064 33886.20 530.08 17207.86 38008.50 2024-03-04 13:50:00.000 064 33886.09 530.31 17207.93 38008.45 2024-03-04 13:51:00.000 064 33885.77 530.36 17207.94 38008.23 2024-03-04 13:52:00.000 064 33884.63 530.81 17208.10 38007.23 2024-03-04 13:53:00.000 064 33884.10 532.08 17208.19 38006.82 2024-03-04 13:54:00.000 064 33883.96 532.63 17208.23 38006.72 2024-03-04 13:55:00.000 064 33883.83 532.94 17208.30 38006.62 2024-03-04 13:56:00.000 064 33883.94 533.08 17208.28 38006.75 2024-03-04 13:57:00.000 064 33883.91 532.98 17208.35 38006.74 2024-03-04 13:58:00.000 064 33883.84 532.80 17208.45 38006.77 2024-03-04 13:59:00.000 064 33883.74 532.54 17208.53 38006.71 2024-03-04 14:00:00.000 064 33883.56 532.54 17208.58 38006.53 2024-03-04 14:01:00.000 064 33883.57 532.35 17208.57 38006.59 2024-03-04 14:02:00.000 064 33883.49 532.05 17208.63 38006.48 2024-03-04 14:03:00.000 064 33883.45 531.88 17208.72 38006.46 2024-03-04 14:04:00.000 064 33883.38 531.98 17208.73 38006.41 2024-03-04 14:05:00.000 064 33883.46 531.77 17208.67 38006.47 2024-03-04 14:06:00.000 064 33883.33 531.34 17208.75 38006.47 2024-03-04 14:07:00.000 064 33883.31 531.03 17208.77 38006.43 2024-03-04 14:08:00.000 064 33882.89 530.43 17208.91 38006.07 2024-03-04 14:09:00.000 064 33882.29 530.58 17208.97 38005.52 2024-03-04 14:10:00.000 064 33881.92 530.55 17208.92 38005.17 2024-03-04 14:11:00.000 064 33881.44 530.52 17208.94 38004.74 2024-03-04 14:12:00.000 064 33881.16 530.45 17208.98 38004.50 2024-03-04 14:13:00.000 064 33880.73 530.41 17208.93 38004.13 2024-03-04 14:14:00.000 064 33880.18 530.61 17208.97 38003.64 2024-03-04 14:15:00.000 064 33879.93 530.77 17208.94 38003.41 2024-03-04 14:16:00.000 064 33879.60 531.04 17208.94 38003.04 2024-03-04 14:17:00.000 064 33879.48 531.49 17208.88 38002.94 2024-03-04 14:18:00.000 064 33879.24 532.13 17208.79 38002.72 2024-03-04 14:19:00.000 064 33878.99 532.83 17208.72 38002.50 2024-03-04 14:20:00.000 064 33879.19 533.18 17208.73 38002.64 2024-03-04 14:21:00.000 064 33879.40 533.64 17208.58 38002.78 2024-03-04 14:22:00.000 064 33879.33 533.88 17208.57 38002.73 2024-03-04 14:23:00.000 064 33879.29 534.00 17208.55 38002.72 2024-03-04 14:24:00.000 064 33878.86 534.27 17208.62 38002.34 2024-03-04 14:25:00.000 064 33878.69 534.75 17208.60 38002.21 2024-03-04 14:26:00.000 064 33878.53 535.12 17208.51 38002.03 2024-03-04 14:27:00.000 064 33878.18 535.30 17208.50 38001.69 2024-03-04 14:28:00.000 064 33878.06 535.58 17208.43 38001.60 2024-03-04 14:29:00.000 064 33878.09 535.79 17208.42 38001.59 2024-03-04 14:30:00.000 064 33878.05 535.99 17208.34 38001.54 2024-03-04 14:31:00.000 064 33878.13 536.15 17208.24 38001.59 2024-03-04 14:32:00.000 064 33878.00 536.17 17208.19 38001.46 2024-03-04 14:33:00.000 064 33877.95 536.28 17208.14 38001.34 2024-03-04 14:34:00.000 064 33877.94 536.33 17208.04 38001.32 2024-03-04 14:35:00.000 064 33878.13 536.45 17207.98 38001.47 2024-03-04 14:36:00.000 064 33878.30 536.45 17207.90 38001.53 2024-03-04 14:37:00.000 064 33878.52 536.40 17207.87 38001.71 2024-03-04 14:38:00.000 064 33878.69 536.30 17207.81 38001.80 2024-03-04 14:39:00.000 064 33878.91 536.09 17207.74 38001.97 2024-03-04 14:40:00.000 064 33879.04 535.76 17207.72 38002.05 2024-03-04 14:41:00.000 064 33878.87 535.56 17207.73 38001.90 2024-03-04 14:42:00.000 064 33878.84 535.46 17207.68 38001.89 2024-03-04 14:43:00.000 064 33878.80 535.41 17207.72 38001.83 2024-03-04 14:44:00.000 064 33878.82 535.25 17207.74 38001.91 2024-03-04 14:45:00.000 064 33878.85 535.15 17207.72 38001.92 2024-03-04 14:46:00.000 064 33878.53 535.18 17207.73 38001.59 2024-03-04 14:47:00.000 064 33878.16 535.27 17207.70 38001.37 2024-03-04 14:48:00.000 064 33878.00 535.31 17207.76 38001.24 2024-03-04 14:49:00.000 064 33877.82 535.60 17207.79 38001.06 2024-03-04 14:50:00.000 064 33877.58 535.85 17207.80 38000.83 2024-03-04 14:51:00.000 064 33877.38 535.96 17207.79 38000.66 2024-03-04 14:52:00.000 064 33877.11 536.30 17207.86 38000.47 2024-03-04 14:53:00.000 064 33875.98 536.46 17207.96 37999.51 2024-03-04 14:54:00.000 064 33874.61 537.34 17208.10 37998.34 2024-03-04 14:55:00.000 064 33874.20 538.12 17208.06 37998.01 2024-03-04 14:56:00.000 064 33873.93 538.85 17208.06 37997.78 2024-03-04 14:57:00.000 064 33873.97 539.22 17208.00 37997.78 2024-03-04 14:58:00.000 064 33874.47 539.36 17207.88 37998.21 2024-03-04 14:59:00.000 064 33874.44 539.32 17207.86 37998.13 2024-03-04 15:00:00.000 064 33874.01 539.54 17207.91 37997.81 2024-03-04 15:01:00.000 064 33873.78 539.35 17207.93 37997.61 2024-03-04 15:02:00.000 064 33873.25 539.33 17208.00 37997.18 2024-03-04 15:03:00.000 064 33872.88 539.46 17208.04 37996.89 2024-03-04 15:04:00.000 064 33872.70 539.93 17208.09 37996.76 2024-03-04 15:05:00.000 064 33872.68 540.33 17208.14 37996.74 2024-03-04 15:06:00.000 064 33872.63 540.47 17208.15 37996.72 2024-03-04 15:07:00.000 064 33872.52 540.37 17208.19 37996.60 2024-03-04 15:08:00.000 064 33872.36 540.18 17208.22 37996.45 2024-03-04 15:09:00.000 064 33872.08 540.02 17208.38 37996.31 2024-03-04 15:10:00.000 064 33871.86 540.05 17208.44 37996.15 2024-03-04 15:11:00.000 064 33871.64 540.15 17208.45 37995.91 2024-03-04 15:12:00.000 064 33871.44 540.21 17208.52 37995.81 2024-03-04 15:13:00.000 064 33871.24 540.36 17208.61 37995.69 2024-03-04 15:14:00.000 064 33871.10 540.44 17208.64 37995.55 2024-03-04 15:15:00.000 064 33871.02 540.43 17208.71 37995.49 2024-03-04 15:16:00.000 064 33870.87 540.40 17208.70 37995.39 2024-03-04 15:17:00.000 064 33870.85 540.33 17208.75 37995.36 2024-03-04 15:18:00.000 064 33870.65 540.47 17208.85 37995.21 2024-03-04 15:19:00.000 064 33870.48 540.75 17208.85 37995.06 2024-03-04 15:20:00.000 064 33870.37 540.94 17208.83 37995.02 2024-03-04 15:21:00.000 064 33870.03 541.10 17208.81 37994.69 2024-03-04 15:22:00.000 064 33869.73 541.25 17208.91 37994.47 2024-03-04 15:23:00.000 064 33869.62 541.33 17208.83 37994.34 2024-03-04 15:24:00.000 064 33869.37 541.47 17208.86 37994.14 2024-03-04 15:25:00.000 064 33869.13 541.64 17208.83 37993.95 2024-03-04 15:26:00.000 064 33868.96 541.83 17208.82 37993.76 2024-03-04 15:27:00.000 064 33868.81 542.01 17208.76 37993.61 2024-03-04 15:28:00.000 064 33868.70 542.08 17208.75 37993.46 2024-03-04 15:29:00.000 064 33868.65 542.28 17208.69 37993.39 2024-03-04 15:30:00.000 064 33868.48 542.45 17208.71 37993.28 2024-03-04 15:31:00.000 064 33868.37 542.51 17208.65 37993.17 2024-03-04 15:32:00.000 064 33868.32 542.60 17208.69 37993.10 2024-03-04 15:33:00.000 064 33868.38 542.68 17208.60 37993.17 2024-03-04 15:34:00.000 064 33868.37 542.68 17208.59 37993.16 2024-03-04 15:35:00.000 064 33868.32 542.60 17208.60 37993.10 2024-03-04 15:36:00.000 064 33868.30 542.54 17208.58 37993.07 2024-03-04 15:37:00.000 064 33868.23 542.48 17208.54 37993.00 2024-03-04 15:38:00.000 064 33868.17 542.57 17208.52 37992.93 2024-03-04 15:39:00.000 064 33868.09 542.66 17208.48 37992.84 2024-03-04 15:40:00.000 064 33868.00 542.68 17208.46 37992.72 2024-03-04 15:41:00.000 064 33867.90 542.66 17208.43 37992.63 2024-03-04 15:42:00.000 064 33867.86 542.64 17208.43 37992.57 2024-03-04 15:43:00.000 064 33867.80 542.57 17208.43 37992.52 2024-03-04 15:44:00.000 064 33867.77 542.58 17208.39 37992.43 2024-03-04 15:45:00.000 064 33867.64 542.55 17208.33 37992.35 2024-03-04 15:46:00.000 064 33867.60 542.46 17208.30 37992.30 2024-03-04 15:47:00.000 064 33867.65 542.39 17208.23 37992.26 2024-03-04 15:48:00.000 064 33867.67 542.24 17208.11 37992.33 2024-03-04 15:49:00.000 064 33867.69 542.10 17208.14 37992.30 2024-03-04 15:50:00.000 064 33867.66 541.98 17208.02 37992.25 2024-03-04 15:51:00.000 064 33867.65 541.72 17207.95 37992.17 2024-03-04 15:52:00.000 064 33867.56 541.53 17207.91 37992.09 2024-03-04 15:53:00.000 064 33867.39 541.32 17207.88 37991.91 2024-03-04 15:54:00.000 064 33867.24 541.23 17207.82 37991.81 2024-03-04 15:55:00.000 064 33867.39 541.16 17207.75 37991.82 2024-03-04 15:56:00.000 064 33867.31 541.08 17207.66 37991.82 2024-03-04 15:57:00.000 064 33867.25 541.06 17207.59 37991.65 2024-03-04 15:58:00.000 064 33867.13 541.03 17207.54 37991.55 2024-03-04 15:59:00.000 064 33866.92 540.85 17207.51 37991.34 2024-03-04 16:00:00.000 064 33866.82 540.88 17207.47 37991.13 2024-03-04 16:01:00.000 064 33866.94 540.84 17207.34 37991.20 2024-03-04 16:02:00.000 064 33867.25 540.80 17207.18 37991.37 2024-03-04 16:03:00.000 064 33867.46 540.50 17207.02 37991.52 2024-03-04 16:04:00.000 064 33867.59 540.25 17206.94 37991.55 2024-03-04 16:05:00.000 064 33867.30 540.10 17206.86 37991.29 2024-03-04 16:06:00.000 064 33866.93 540.19 17206.75 37990.94 2024-03-04 16:07:00.000 064 33867.00 540.31 17206.63 37990.99 2024-03-04 16:08:00.000 064 33867.09 540.45 17206.43 37991.01 2024-03-04 16:09:00.000 064 33867.05 540.78 17206.34 37990.92 2024-03-04 16:10:00.000 064 33866.94 540.71 17206.23 37990.74 2024-03-04 16:11:00.000 064 33866.68 540.78 17206.18 37990.45 2024-03-04 16:12:00.000 064 33866.52 540.70 17206.08 37990.27 2024-03-04 16:13:00.000 064 33866.40 540.60 17205.97 37990.16 2024-03-04 16:14:00.000 064 33866.44 540.54 17205.84 37990.10 2024-03-04 16:15:00.000 064 33866.73 540.44 17205.69 37990.30 2024-03-04 16:16:00.000 064 33866.99 540.22 17205.55 37990.44 2024-03-04 16:17:00.000 064 33866.57 540.08 17205.49 37990.04 2024-03-04 16:18:00.000 064 33865.28 540.01 17205.55 37988.90 2024-03-04 16:19:00.000 064 33865.14 540.38 17205.51 37988.73 2024-03-04 16:20:00.000 064 33865.24 540.38 17205.39 37988.71 2024-03-04 16:21:00.000 064 33865.18 540.45 17205.25 37988.72 2024-03-04 16:22:00.000 064 33865.08 540.49 17205.20 37988.57 2024-03-04 16:23:00.000 064 33864.60 540.62 17205.20 37988.09 2024-03-04 16:24:00.000 064 33864.17 540.81 17205.14 37987.71 2024-03-04 16:25:00.000 064 33864.00 540.88 17205.01 37987.51 2024-03-04 16:26:00.000 064 33864.00 540.85 17204.91 37987.49 2024-03-04 16:27:00.000 064 33863.93 540.72 17204.86 37987.42 2024-03-04 16:28:00.000 064 33863.91 540.55 17204.82 37987.39 2024-03-04 16:29:00.000 064 33864.06 540.34 17204.76 37987.51 2024-03-04 16:30:00.000 064 33863.85 540.07 17204.74 37987.28 2024-03-04 16:31:00.000 064 33863.74 539.82 17204.65 37987.17 2024-03-04 16:32:00.000 064 33863.80 539.55 17204.63 37987.22 2024-03-04 16:33:00.000 064 33863.99 539.34 17204.52 37987.35 2024-03-04 16:34:00.000 064 33864.08 539.23 17204.54 37987.39 2024-03-04 16:35:00.000 064 33864.18 539.00 17204.52 37987.50 2024-03-04 16:36:00.000 064 33864.18 538.73 17204.53 37987.47 2024-03-04 16:37:00.000 064 33864.28 538.36 17204.51 37987.51 2024-03-04 16:38:00.000 064 33864.41 537.94 17204.46 37987.66 2024-03-04 16:39:00.000 064 33864.52 537.73 17204.45 37987.72 2024-03-04 16:40:00.000 064 33864.68 537.35 17204.45 37987.87 2024-03-04 16:41:00.000 064 33864.74 537.01 17204.41 37987.96 2024-03-04 16:42:00.000 064 33864.73 536.83 17204.43 37987.92 2024-03-04 16:43:00.000 064 33864.66 536.65 17204.45 37987.85 2024-03-04 16:44:00.000 064 33864.90 536.49 17204.38 37988.07 2024-03-04 16:45:00.000 064 33865.14 536.27 17204.32 37988.24 2024-03-04 16:46:00.000 064 33865.44 536.06 17204.26 37988.52 2024-03-04 16:47:00.000 064 33865.66 535.89 17204.26 37988.62 2024-03-04 16:48:00.000 064 33865.62 535.66 17204.29 37988.62 2024-03-04 16:49:00.000 064 33865.41 535.45 17204.27 37988.48 2024-03-04 16:50:00.000 064 33865.17 535.21 17204.31 37988.29 2024-03-04 16:51:00.000 064 33864.87 535.02 17204.33 37988.07 2024-03-04 16:52:00.000 064 33864.84 534.83 17204.36 37987.98 2024-03-04 16:53:00.000 064 33864.68 534.73 17204.42 37987.89 2024-03-04 16:54:00.000 064 33864.71 534.58 17204.39 37987.95 2024-03-04 16:55:00.000 064 33864.58 534.54 17204.46 37987.84 2024-03-04 16:56:00.000 064 33864.42 534.37 17204.51 37987.66 2024-03-04 16:57:00.000 064 33864.20 534.20 17204.51 37987.49 2024-03-04 16:58:00.000 064 33864.12 533.92 17204.53 37987.43 2024-03-04 16:59:00.000 064 33863.90 533.69 17204.58 37987.26 2024-03-04 17:00:00.000 064 33863.61 533.44 17204.65 37987.04 2024-03-04 17:01:00.000 064 33863.43 533.22 17204.73 37986.87 2024-03-04 17:02:00.000 064 33863.14 533.08 17204.80 37986.65 2024-03-04 17:03:00.000 064 33862.85 532.97 17204.88 37986.42 2024-03-04 17:04:00.000 064 33862.72 532.78 17204.83 37986.27 2024-03-04 17:05:00.000 064 33862.49 532.72 17204.85 37986.05 2024-03-04 17:06:00.000 064 33862.51 532.68 17204.87 37986.08 2024-03-04 17:07:00.000 064 33862.38 532.48 17204.86 37985.99 2024-03-04 17:08:00.000 064 33862.25 532.35 17204.88 37985.89 2024-03-04 17:09:00.000 064 33862.23 532.19 17204.87 37985.82 2024-03-04 17:10:00.000 064 33862.02 532.06 17204.86 37985.65 2024-03-04 17:11:00.000 064 33861.95 531.92 17204.86 37985.62 2024-03-04 17:12:00.000 064 33861.89 531.77 17204.88 37985.50 2024-03-04 17:13:00.000 064 33861.71 531.63 17204.87 37985.38 2024-03-04 17:14:00.000 064 33861.70 531.49 17204.86 37985.38 2024-03-04 17:15:00.000 064 33861.60 531.30 17204.93 37985.34 2024-03-04 17:16:00.000 064 33861.77 531.10 17204.94 37985.45 2024-03-04 17:17:00.000 064 33861.80 530.85 17204.95 37985.49 2024-03-04 17:18:00.000 064 33861.77 530.53 17205.00 37985.47 2024-03-04 17:19:00.000 064 33861.75 530.24 17205.04 37985.53 2024-03-04 17:20:00.000 064 33861.77 529.89 17205.07 37985.55 2024-03-04 17:21:00.000 064 33861.84 529.64 17205.14 37985.60 2024-03-04 17:22:00.000 064 33862.06 529.30 17205.13 37985.79 2024-03-04 17:23:00.000 064 33862.20 528.99 17205.19 37985.88 2024-03-04 17:24:00.000 064 33862.34 528.56 17205.23 37986.02 2024-03-04 17:25:00.000 064 33862.37 528.17 17205.27 37986.10 2024-03-04 17:26:00.000 064 33862.43 527.79 17205.35 37986.16 2024-03-04 17:27:00.000 064 33862.39 527.53 17205.41 37986.15 2024-03-04 17:28:00.000 064 33862.35 527.38 17205.46 37986.08 2024-03-04 17:29:00.000 064 33862.33 527.20 17205.48 37986.13 2024-03-04 17:30:00.000 064 33862.42 527.09 17205.57 37986.21 2024-03-04 17:31:00.000 064 33862.57 526.97 17205.58 37986.37 2024-03-04 17:32:00.000 064 33862.72 526.83 17205.57 37986.52 2024-03-04 17:33:00.000 064 33862.82 526.74 17205.64 37986.65 2024-03-04 17:34:00.000 064 33863.07 526.52 17205.72 37986.87 2024-03-04 17:35:00.000 064 33863.15 526.27 17205.79 37987.01 2024-03-04 17:36:00.000 064 33863.12 526.16 17205.88 37987.01 2024-03-04 17:37:00.000 064 33863.17 526.05 17205.92 37987.07 2024-03-04 17:38:00.000 064 33863.11 525.85 17205.99 37987.02 2024-03-04 17:39:00.000 064 33863.08 525.64 17206.09 37987.04 2024-03-04 17:40:00.000 064 33863.10 525.43 17206.18 37987.10 2024-03-04 17:41:00.000 064 33863.12 525.26 17206.29 37987.16 2024-03-04 17:42:00.000 064 33863.15 525.21 17206.36 37987.26 2024-03-04 17:43:00.000 064 33863.17 525.25 17206.43 37987.30 2024-03-04 17:44:00.000 064 33863.23 525.20 17206.48 37987.32 2024-03-04 17:45:00.000 064 33863.22 525.18 17206.52 37987.38 2024-03-04 17:46:00.000 064 33863.41 525.19 17206.52 37987.52 2024-03-04 17:47:00.000 064 33863.50 525.11 17206.57 37987.60 2024-03-04 17:48:00.000 064 33863.47 525.13 17206.63 37987.59 2024-03-04 17:49:00.000 064 33863.31 525.06 17206.67 37987.57 2024-03-04 17:50:00.000 064 33863.21 524.92 17206.76 37987.48 2024-03-04 17:51:00.000 064 33862.98 524.90 17206.89 37987.30 2024-03-04 17:52:00.000 064 33862.89 524.89 17206.98 37987.22 2024-03-04 17:53:00.000 064 33863.03 524.79 17207.03 37987.34 2024-03-04 17:54:00.000 064 33863.48 524.67 17207.07 37987.80 2024-03-04 17:55:00.000 064 33863.79 524.51 17207.11 37988.11 2024-03-04 17:56:00.000 064 33863.92 524.54 17207.17 37988.24 2024-03-04 17:57:00.000 064 33864.21 524.56 17207.31 37988.48 2024-03-04 17:58:00.000 064 33864.37 524.54 17207.35 37988.69 2024-03-04 17:59:00.000 064 33864.45 524.59 17207.43 37988.84 2024-03-04 18:00:00.000 064 33864.59 524.57 17207.47 37988.98 2024-03-04 18:01:00.000 064 33864.65 524.50 17207.59 37989.06 2024-03-04 18:02:00.000 064 33864.61 524.51 17207.67 37989.05 2024-03-04 18:03:00.000 064 33864.43 524.64 17207.78 37988.99 2024-03-04 18:04:00.000 064 33864.39 524.74 17207.88 37988.95 2024-03-04 18:05:00.000 064 33864.49 524.88 17207.97 37989.09 2024-03-04 18:06:00.000 064 33864.63 524.89 17208.03 37989.21 2024-03-04 18:07:00.000 064 33864.84 524.87 17208.16 37989.50 2024-03-04 18:08:00.000 064 33864.83 524.88 17208.21 37989.54 2024-03-04 18:09:00.000 064 33864.85 524.90 17208.28 37989.57 2024-03-04 18:10:00.000 064 33864.69 525.10 17208.37 37989.51 2024-03-04 18:11:00.000 064 33864.56 525.32 17208.49 37989.46 2024-03-04 18:12:00.000 064 33864.66 525.49 17208.49 37989.58 2024-03-04 18:13:00.000 064 33864.78 525.71 17208.59 37989.68 2024-03-04 18:14:00.000 064 33864.98 525.90 17208.60 37989.89 2024-03-04 18:15:00.000 064 33865.07 526.06 17208.59 37989.97 2024-03-04 18:16:00.000 064 33864.93 526.26 17208.68 37989.91 2024-03-04 18:17:00.000 064 33864.89 526.44 17208.70 37989.84 2024-03-04 18:18:00.000 064 33864.82 526.60 17208.78 37989.82 2024-03-04 18:19:00.000 064 33864.82 526.83 17208.77 37989.82 2024-03-04 18:20:00.000 064 33864.60 527.17 17208.78 37989.65 2024-03-04 18:21:00.000 064 33863.95 527.46 17208.94 37989.14 2024-03-04 18:22:00.000 064 33863.27 527.76 17208.98 37988.53 2024-03-04 18:23:00.000 064 33862.69 528.09 17208.98 37988.06 2024-03-04 18:24:00.000 064 33862.19 528.44 17209.02 37987.70 2024-03-04 18:25:00.000 064 33861.80 528.66 17209.05 37987.39 2024-03-04 18:26:00.000 064 33861.72 528.78 17209.09 37987.24 2024-03-04 18:27:00.000 064 33861.44 529.16 17209.13 37987.03 2024-03-04 18:28:00.000 064 33861.15 529.51 17209.14 37986.77 2024-03-04 18:29:00.000 064 33860.99 529.75 17209.17 37986.64 2024-03-04 18:30:00.000 064 33860.75 529.98 17209.18 37986.48 2024-03-04 18:31:00.000 064 33860.68 530.24 17209.16 37986.41 2024-03-04 18:32:00.000 064 33860.75 530.30 17209.17 37986.44 2024-03-04 18:33:00.000 064 33860.80 530.34 17209.18 37986.54 2024-03-04 18:34:00.000 064 33860.97 530.38 17209.20 37986.66 2024-03-04 18:35:00.000 064 33861.62 530.23 17209.10 37987.16 2024-03-04 18:36:00.000 064 33862.29 529.97 17208.98 37987.78 2024-03-04 18:37:00.000 064 33862.75 529.85 17209.01 37988.19 2024-03-04 18:38:00.000 064 33862.99 529.69 17208.99 37988.41 2024-03-04 18:39:00.000 064 33862.99 529.53 17209.07 37988.36 2024-03-04 18:40:00.000 064 33863.11 529.47 17209.06 37988.43 2024-03-04 18:41:00.000 064 33862.99 529.51 17209.07 37988.32 2024-03-04 18:42:00.000 064 33861.94 529.90 17209.14 37987.47 2024-03-04 18:43:00.000 064 33860.88 530.28 17209.19 37986.63 2024-03-04 18:44:00.000 064 33860.13 530.44 17209.23 37985.85 2024-03-04 18:45:00.000 064 33859.79 530.64 17209.17 37985.57 2024-03-04 18:46:00.000 064 33859.60 530.83 17209.13 37985.39 2024-03-04 18:47:00.000 064 33859.51 531.02 17209.13 37985.32 2024-03-04 18:48:00.000 064 33859.82 531.11 17209.07 37985.58 2024-03-04 18:49:00.000 064 33860.22 531.33 17209.07 37985.95 2024-03-04 18:50:00.000 064 33860.46 531.58 17209.01 37986.10 2024-03-04 18:51:00.000 064 33860.06 531.86 17209.01 37985.74 2024-03-04 18:52:00.000 064 33858.93 532.41 17209.07 37984.78 2024-03-04 18:53:00.000 064 33858.15 532.82 17209.12 37984.14 2024-03-04 18:54:00.000 064 33857.52 532.88 17209.19 37983.61 2024-03-04 18:55:00.000 064 33857.25 533.06 17209.16 37983.40 2024-03-04 18:56:00.000 064 33857.37 533.07 17209.16 37983.39 2024-03-04 18:57:00.000 064 33857.15 533.10 17209.19 37983.26 2024-03-04 18:58:00.000 064 33856.96 533.21 17209.16 37983.11 2024-03-04 18:59:00.000 064 33856.88 533.22 17209.21 37983.01 2024-03-04 19:00:00.000 064 33857.10 533.20 17209.22 37983.21 2024-03-04 19:01:00.000 064 33857.33 533.29 17209.13 37983.42 2024-03-04 19:02:00.000 064 33857.45 533.26 17209.15 37983.51 2024-03-04 19:03:00.000 064 33857.49 533.19 17209.17 37983.57 2024-03-04 19:04:00.000 064 33857.62 532.92 17209.22 37983.64 2024-03-04 19:05:00.000 064 33857.69 532.80 17209.23 37983.73 2024-03-04 19:06:00.000 064 33857.62 532.54 17209.28 37983.70 2024-03-04 19:07:00.000 064 33857.52 532.44 17209.29 37983.63 2024-03-04 19:08:00.000 064 33857.23 532.49 17209.36 37983.35 2024-03-04 19:09:00.000 064 33856.90 532.51 17209.43 37983.08 2024-03-04 19:10:00.000 064 33856.77 532.58 17209.39 37982.95 2024-03-04 19:11:00.000 064 33856.63 532.48 17209.46 37982.82 2024-03-04 19:12:00.000 064 33856.55 532.40 17209.47 37982.78 2024-03-04 19:13:00.000 064 33856.38 532.37 17209.42 37982.64 2024-03-04 19:14:00.000 064 33856.23 532.29 17209.48 37982.51 2024-03-04 19:15:00.000 064 33856.27 532.19 17209.50 37982.57 2024-03-04 19:16:00.000 064 33856.28 532.16 17209.52 37982.52 2024-03-04 19:17:00.000 064 33856.42 532.01 17209.49 37982.64 2024-03-04 19:18:00.000 064 33856.63 531.79 17209.48 37982.84 2024-03-04 19:19:00.000 064 33856.84 531.66 17209.44 37982.98 2024-03-04 19:20:00.000 064 33857.00 531.39 17209.46 37983.13 2024-03-04 19:21:00.000 064 33856.95 531.18 17209.43 37983.11 2024-03-04 19:22:00.000 064 33856.90 531.03 17209.44 37983.05 2024-03-04 19:23:00.000 064 33856.81 530.85 17209.47 37982.94 2024-03-04 19:24:00.000 064 33856.68 530.69 17209.44 37982.83 2024-03-04 19:25:00.000 064 33856.70 530.44 17209.38 37982.84 2024-03-04 19:26:00.000 064 33856.63 530.35 17209.32 37982.76 2024-03-04 19:27:00.000 064 33856.61 530.42 17209.29 37982.69 2024-03-04 19:28:00.000 064 33856.62 530.55 17209.23 37982.64 2024-03-04 19:29:00.000 064 33856.62 530.67 17209.18 37982.66 2024-03-04 19:30:00.000 064 33856.49 530.80 17209.10 37982.53 2024-03-04 19:31:00.000 064 33856.51 530.98 17208.99 37982.51 2024-03-04 19:32:00.000 064 33856.47 531.13 17208.94 37982.48 2024-03-04 19:33:00.000 064 33856.49 531.29 17208.91 37982.50 2024-03-04 19:34:00.000 064 33856.50 531.50 17208.88 37982.45 2024-03-04 19:35:00.000 064 33856.45 531.59 17208.78 37982.40 2024-03-04 19:36:00.000 064 33856.31 531.56 17208.74 37982.25 2024-03-04 19:37:00.000 064 33856.20 531.59 17208.74 37982.16 2024-03-04 19:38:00.000 064 33856.19 531.59 17208.67 37982.11 2024-03-04 19:39:00.000 064 33856.21 531.57 17208.63 37982.05 2024-03-04 19:40:00.000 064 33856.14 531.58 17208.62 37981.98 2024-03-04 19:41:00.000 064 33856.17 531.59 17208.58 37981.97 2024-03-04 19:42:00.000 064 33856.15 531.57 17208.49 37981.94 2024-03-04 19:43:00.000 064 33856.04 531.69 17208.45 37981.82 2024-03-04 19:44:00.000 064 33856.03 531.71 17208.43 37981.80 2024-03-04 19:45:00.000 064 33856.04 531.68 17208.38 37981.78 2024-03-04 19:46:00.000 064 33856.04 531.71 17208.28 37981.82 2024-03-04 19:47:00.000 064 33856.15 531.68 17208.27 37981.85 2024-03-04 19:48:00.000 064 33856.12 531.69 17208.25 37981.82 2024-03-04 19:49:00.000 064 33856.07 531.73 17208.18 37981.78 2024-03-04 19:50:00.000 064 33856.22 531.80 17208.16 37981.92 2024-03-04 19:51:00.000 064 33856.28 531.78 17208.08 37981.92 2024-03-04 19:52:00.000 064 33856.23 531.87 17208.02 37981.84 2024-03-04 19:53:00.000 064 33856.22 532.04 17207.99 37981.79 2024-03-04 19:54:00.000 064 33856.32 532.25 17207.98 37981.86 2024-03-04 19:55:00.000 064 33856.32 532.45 17207.93 37981.86 2024-03-04 19:56:00.000 064 33856.38 532.57 17207.89 37981.94 2024-03-04 19:57:00.000 064 33856.51 532.70 17207.90 37982.04 2024-03-04 19:58:00.000 064 33856.60 532.84 17207.87 37982.08 2024-03-04 19:59:00.000 064 33856.60 532.94 17207.82 37982.14 2024-03-04 20:00:00.000 064 33856.63 532.92 17207.80 37982.18 2024-03-04 20:01:00.000 064 33856.54 532.94 17207.83 37982.10 2024-03-04 20:02:00.000 064 33856.49 532.99 17207.85 37982.04 2024-03-04 20:03:00.000 064 33856.47 533.06 17207.84 37981.98 2024-03-04 20:04:00.000 064 33856.34 533.04 17207.86 37981.92 2024-03-04 20:05:00.000 064 33856.21 532.98 17207.83 37981.85 2024-03-04 20:06:00.000 064 33856.19 532.91 17207.87 37981.83 2024-03-04 20:07:00.000 064 33856.17 532.78 17207.89 37981.79 2024-03-04 20:08:00.000 064 33856.08 532.64 17207.92 37981.72 2024-03-04 20:09:00.000 064 33855.99 532.52 17207.92 37981.64 2024-03-04 20:10:00.000 064 33855.96 532.43 17207.90 37981.64 2024-03-04 20:11:00.000 064 33855.99 532.45 17207.91 37981.65 2024-03-04 20:12:00.000 064 33855.98 532.55 17207.89 37981.60 2024-03-04 20:13:00.000 064 33855.96 532.66 17207.95 37981.62 2024-03-04 20:14:00.000 064 33855.88 532.78 17207.93 37981.61 2024-03-04 20:15:00.000 064 33855.74 532.79 17207.96 37981.49 2024-03-04 20:16:00.000 064 33855.70 532.90 17208.01 37981.49 2024-03-04 20:17:00.000 064 33855.62 532.98 17208.05 37981.38 2024-03-04 20:18:00.000 064 33855.52 532.94 17207.99 37981.34 2024-03-04 20:19:00.000 064 33855.42 532.93 17208.03 37981.27 2024-03-04 20:20:00.000 064 33855.33 532.91 17208.05 37981.22 2024-03-04 20:21:00.000 064 33855.33 532.75 17208.05 37981.17 2024-03-04 20:22:00.000 064 33855.32 532.65 17208.08 37981.14 2024-03-04 20:23:00.000 064 33855.24 532.60 17208.10 37981.07 2024-03-04 20:24:00.000 064 33855.19 532.50 17208.09 37981.04 2024-03-04 20:25:00.000 064 33855.20 532.38 17208.14 37981.04 2024-03-04 20:26:00.000 064 33855.21 532.24 17208.10 37981.06 2024-03-04 20:27:00.000 064 33855.24 532.09 17208.12 37981.04 2024-03-04 20:28:00.000 064 33855.20 532.08 17208.14 37980.99 2024-03-04 20:29:00.000 064 33855.27 532.05 17208.17 37981.10 2024-03-04 20:30:00.000 064 33855.34 532.12 17208.17 37981.16 2024-03-04 20:31:00.000 064 33855.43 532.27 17208.16 37981.22 2024-03-04 20:32:00.000 064 33855.68 532.17 17208.10 37981.40 2024-03-04 20:33:00.000 064 33855.61 532.06 17208.13 37981.41 2024-03-04 20:34:00.000 064 33855.69 532.16 17208.11 37981.50 2024-03-04 20:35:00.000 064 33855.78 532.30 17208.10 37981.51 2024-03-04 20:36:00.000 064 33855.64 532.32 17208.07 37981.41 2024-03-04 20:37:00.000 064 33855.71 532.34 17208.03 37981.51 2024-03-04 20:38:00.000 064 33855.72 532.36 17208.04 37981.54 2024-03-04 20:39:00.000 064 33855.63 532.52 17208.05 37981.46 2024-03-04 20:40:00.000 064 33855.46 532.65 17208.05 37981.35 2024-03-04 20:41:00.000 064 33855.42 532.86 17208.07 37981.28 2024-03-04 20:42:00.000 064 33855.41 532.95 17208.07 37981.22 2024-03-04 20:43:00.000 064 33855.36 533.02 17208.11 37981.21 2024-03-04 20:44:00.000 064 33855.35 532.97 17208.11 37981.22 2024-03-04 20:45:00.000 064 33855.23 532.97 17208.22 37981.19 2024-03-04 20:46:00.000 064 33855.38 533.19 17208.23 37981.29 2024-03-04 20:47:00.000 064 33855.55 533.41 17208.20 37981.46 2024-03-04 20:48:00.000 064 33855.70 533.55 17208.22 37981.59 2024-03-04 20:49:00.000 064 33855.73 533.47 17208.30 37981.65 2024-03-04 20:50:00.000 064 33855.64 533.38 17208.36 37981.56 2024-03-04 20:51:00.000 064 33855.63 533.34 17208.40 37981.55 2024-03-04 20:52:00.000 064 33855.55 533.36 17208.54 37981.53 2024-03-04 20:53:00.000 064 33855.45 533.41 17208.64 37981.47 2024-03-04 20:54:00.000 064 33855.67 533.42 17208.65 37981.68 2024-03-04 20:55:00.000 064 33855.70 533.41 17208.69 37981.78 2024-03-04 20:56:00.000 064 33856.02 533.45 17208.74 37982.06 2024-03-04 20:57:00.000 064 33856.46 533.51 17208.76 37982.42 2024-03-04 20:58:00.000 064 33856.46 533.35 17208.83 37982.48 2024-03-04 20:59:00.000 064 33856.78 533.26 17208.95 37982.81 2024-03-04 21:00:00.000 064 33857.07 533.06 17209.02 37983.12 2024-03-04 21:01:00.000 064 33857.02 532.65 17209.11 37983.08 2024-03-04 21:02:00.000 064 33856.96 532.31 17209.26 37983.10 2024-03-04 21:03:00.000 064 33857.02 532.06 17209.34 37983.25 2024-03-04 21:04:00.000 064 33857.06 531.86 17209.37 37983.28 2024-03-04 21:05:00.000 064 33857.02 531.60 17209.46 37983.35 2024-03-04 21:06:00.000 064 33856.96 531.42 17209.54 37983.31 2024-03-04 21:07:00.000 064 33856.95 531.18 17209.65 37983.31 2024-03-04 21:08:00.000 064 33856.77 530.92 17209.71 37983.12 2024-03-04 21:09:00.000 064 33856.55 530.79 17209.76 37982.94 2024-03-04 21:10:00.000 064 33856.24 530.61 17209.80 37982.74 2024-03-04 21:11:00.000 064 33856.20 530.58 17209.85 37982.68 2024-03-04 21:12:00.000 064 33856.23 530.52 17209.90 37982.78 2024-03-04 21:13:00.000 064 33856.16 530.46 17209.95 37982.70 2024-03-04 21:14:00.000 064 33856.14 530.57 17209.97 37982.72 2024-03-04 21:15:00.000 064 33856.08 530.64 17210.03 37982.65 2024-03-04 21:16:00.000 064 33855.89 530.86 17210.05 37982.57 2024-03-04 21:17:00.000 064 33855.87 530.99 17210.17 37982.60 2024-03-04 21:18:00.000 064 33855.95 530.92 17210.20 37982.67 2024-03-04 21:19:00.000 064 33856.25 530.92 17210.20 37982.93 2024-03-04 21:20:00.000 064 33856.18 531.01 17210.24 37982.87 2024-03-04 21:21:00.000 064 33856.26 530.94 17210.21 37982.94 2024-03-04 21:22:00.000 064 33856.31 530.83 17210.33 37983.03 2024-03-04 21:23:00.000 064 33856.26 530.75 17210.35 37983.03 2024-03-04 21:24:00.000 064 33856.33 530.53 17210.45 37983.12 2024-03-04 21:25:00.000 064 33856.26 530.47 17210.49 37983.11 2024-03-04 21:26:00.000 064 33856.46 530.32 17210.55 37983.27 2024-03-04 21:27:00.000 064 33856.47 530.24 17210.56 37983.27 2024-03-04 21:28:00.000 064 33856.39 530.13 17210.63 37983.21 2024-03-04 21:29:00.000 064 33856.38 530.18 17210.63 37983.23 2024-03-04 21:30:00.000 064 33856.49 530.39 17210.57 37983.29 2024-03-04 21:31:00.000 064 33856.45 530.65 17210.63 37983.25 2024-03-04 21:32:00.000 064 33856.62 530.86 17210.60 37983.45 2024-03-04 21:33:00.000 064 33856.93 531.12 17210.60 37983.69 2024-03-04 21:34:00.000 064 33857.06 531.37 17210.58 37983.82 2024-03-04 21:35:00.000 064 33857.10 531.70 17210.54 37983.82 2024-03-04 21:36:00.000 064 33857.09 532.09 17210.60 37983.85 2024-03-04 21:37:00.000 064 33857.20 532.45 17210.59 37983.95 2024-03-04 21:38:00.000 064 33857.37 532.42 17210.54 37984.05 2024-03-04 21:39:00.000 064 33857.39 532.28 17210.58 37984.13 2024-03-04 21:40:00.000 064 33857.24 532.21 17210.59 37983.97 2024-03-04 21:41:00.000 064 33857.38 532.10 17210.66 37984.13 2024-03-04 21:42:00.000 064 33857.38 531.95 17210.64 37984.15 2024-03-04 21:43:00.000 064 33857.37 531.81 17210.71 37984.12 2024-03-04 21:44:00.000 064 33857.39 531.79 17210.74 37984.16 2024-03-04 21:45:00.000 064 33857.36 531.90 17210.75 37984.14 2024-03-04 21:46:00.000 064 33857.59 532.21 17210.78 37984.33 2024-03-04 21:47:00.000 064 33857.49 532.55 17210.74 37984.21 2024-03-04 21:48:00.000 064 33857.30 532.84 17210.78 37984.09 2024-03-04 21:49:00.000 064 33857.44 532.92 17210.75 37984.21 2024-03-04 21:50:00.000 064 33857.50 532.72 17210.82 37984.32 2024-03-04 21:51:00.000 064 33857.63 532.27 17210.83 37984.40 2024-03-04 21:52:00.000 064 33857.59 531.88 17210.84 37984.38 2024-03-04 21:53:00.000 064 33857.72 531.64 17210.89 37984.52 2024-03-04 21:54:00.000 064 33857.66 531.40 17210.94 37984.44 2024-03-04 21:55:00.000 064 33857.74 531.28 17210.94 37984.56 2024-03-04 21:56:00.000 064 33857.61 531.35 17210.98 37984.50 2024-03-04 21:57:00.000 064 33857.31 531.29 17211.06 37984.27 2024-03-04 21:58:00.000 064 33857.20 531.13 17211.15 37984.16 2024-03-04 21:59:00.000 064 33857.17 531.11 17211.21 37984.15 2024-03-04 22:00:00.000 064 33857.02 531.14 17211.25 37984.04 2024-03-04 22:01:00.000 064 33856.92 531.23 17211.27 37983.95 2024-03-04 22:02:00.000 064 33856.77 531.29 17211.31 37983.82 2024-03-04 22:03:00.000 064 33856.90 531.51 17211.29 37983.99 2024-03-04 22:04:00.000 064 33856.91 531.88 17211.28 37983.98 2024-03-04 22:05:00.000 064 33856.99 532.13 17211.23 37984.08 2024-03-04 22:06:00.000 064 33856.91 532.27 17211.28 37984.07 2024-03-04 22:07:00.000 064 33857.17 532.41 17211.28 37984.27 2024-03-04 22:08:00.000 064 33857.52 532.21 17211.28 37984.55 2024-03-04 22:09:00.000 064 33859.08 531.29 17211.16 37985.88 2024-03-04 22:10:00.000 064 33859.66 530.77 17211.21 37986.44 2024-03-04 22:11:00.000 064 33860.59 530.78 17211.17 37987.21 2024-03-04 22:12:00.000 064 33861.89 530.12 17211.08 37988.33 2024-03-04 22:13:00.000 064 33863.18 529.34 17211.05 37989.44 2024-03-04 22:14:00.000 064 33864.13 528.60 17211.00 37990.26 2024-03-04 22:15:00.000 064 33864.86 528.13 17211.01 37990.90 2024-03-04 22:16:00.000 064 33866.32 527.80 17210.88 37992.17 2024-03-04 22:17:00.000 064 33866.97 527.83 17210.88 37992.70 2024-03-04 22:18:00.000 064 33868.76 527.63 17210.73 37994.22 2024-03-04 22:19:00.000 064 33869.49 527.74 17210.65 37994.81 2024-03-04 22:20:00.000 064 33869.77 528.13 17210.69 37995.08 2024-03-04 22:21:00.000 064 33871.10 528.13 17210.52 37996.25 2024-03-04 22:22:00.000 064 33871.55 528.11 17210.50 37996.61 2024-03-04 22:23:00.000 064 33871.50 528.33 17210.50 37996.57 2024-03-04 22:24:00.000 064 33871.96 528.30 17210.49 37996.96 2024-03-04 22:25:00.000 064 33871.81 528.71 17210.51 37996.89 2024-03-04 22:26:00.000 064 33872.29 529.16 17210.43 37997.23 2024-03-04 22:27:00.000 064 33872.28 529.62 17210.43 37997.22 2024-03-04 22:28:00.000 064 33872.64 530.21 17210.42 37997.60 2024-03-04 22:29:00.000 064 33872.53 530.74 17210.36 37997.43 2024-03-04 22:30:00.000 064 33872.53 531.14 17210.36 37997.49 2024-03-04 22:31:00.000 064 33872.91 531.08 17210.41 37997.77 2024-03-04 22:32:00.000 064 33872.32 531.31 17210.47 37997.33 2024-03-04 22:33:00.000 064 33872.63 531.62 17210.46 37997.63 2024-03-04 22:34:00.000 064 33872.36 531.68 17210.54 37997.44 2024-03-04 22:35:00.000 064 33872.52 531.80 17210.56 37997.52 2024-03-04 22:36:00.000 064 33872.60 531.97 17210.58 37997.61 2024-03-04 22:37:00.000 064 33872.73 532.18 17210.54 37997.73 2024-03-04 22:38:00.000 064 33872.63 532.51 17210.53 37997.70 2024-03-04 22:39:00.000 064 33872.25 532.92 17210.57 37997.35 2024-03-04 22:40:00.000 064 33872.29 533.02 17210.58 37997.38 2024-03-04 22:41:00.000 064 33872.99 532.76 17210.53 37998.02 2024-03-04 22:42:00.000 064 33873.44 532.40 17210.55 37998.38 2024-03-04 22:43:00.000 064 33874.00 531.89 17210.51 37998.89 2024-03-04 22:44:00.000 064 33874.67 531.53 17210.54 37999.46 2024-03-04 22:45:00.000 064 33874.92 531.27 17210.55 37999.73 2024-03-04 22:46:00.000 064 33875.17 531.13 17210.60 37999.90 2024-03-04 22:47:00.000 064 33875.21 531.48 17210.64 37999.99 2024-03-04 22:48:00.000 064 33875.37 532.02 17210.63 38000.15 2024-03-04 22:49:00.000 064 33875.12 532.05 17210.63 37999.92 2024-03-04 22:50:00.000 064 33875.21 532.06 17210.74 38000.09 2024-03-04 22:51:00.000 064 33875.12 532.09 17210.70 37999.99 2024-03-04 22:52:00.000 064 33874.86 531.83 17210.82 37999.82 2024-03-04 22:53:00.000 064 33874.52 531.72 17210.89 37999.48 2024-03-04 22:54:00.000 064 33874.32 531.61 17210.90 37999.35 2024-03-04 22:55:00.000 064 33874.03 531.47 17210.94 37999.07 2024-03-04 22:56:00.000 064 33874.00 531.50 17210.99 37999.03 2024-03-04 22:57:00.000 064 33873.38 531.52 17211.10 37998.51 2024-03-04 22:58:00.000 064 33872.76 531.49 17211.11 37997.98 2024-03-04 22:59:00.000 064 33872.24 531.51 17211.14 37997.56 2024-03-04 23:00:00.000 064 33871.78 531.42 17211.19 37997.19 2024-03-04 23:01:00.000 064 33871.39 531.29 17211.21 37996.87 2024-03-04 23:02:00.000 064 33870.74 531.10 17211.26 37996.33 2024-03-04 23:03:00.000 064 33870.36 530.71 17211.26 37996.01 2024-03-04 23:04:00.000 064 33870.08 530.29 17211.30 37995.75 2024-03-04 23:05:00.000 064 33869.71 529.88 17211.36 37995.39 2024-03-04 23:06:00.000 064 33869.73 529.68 17211.31 37995.42 2024-03-04 23:07:00.000 064 33869.32 529.57 17211.39 37995.06 2024-03-04 23:08:00.000 064 33869.41 529.28 17211.29 37995.07 2024-03-04 23:09:00.000 064 33869.35 529.29 17211.29 37995.02 2024-03-04 23:10:00.000 064 33869.45 529.23 17211.27 37995.09 2024-03-04 23:11:00.000 064 33869.47 529.07 17211.23 37995.13 2024-03-04 23:12:00.000 064 33869.59 528.76 17211.22 37995.26 2024-03-04 23:13:00.000 064 33869.67 528.69 17211.23 37995.30 2024-03-04 23:14:00.000 064 33869.61 528.83 17211.21 37995.27 2024-03-04 23:15:00.000 064 33869.46 529.05 17211.19 37995.13 2024-03-04 23:16:00.000 064 33869.17 529.33 17211.23 37994.92 2024-03-04 23:17:00.000 064 33869.05 529.69 17211.28 37994.75 2024-03-04 23:18:00.000 064 33868.98 530.14 17211.26 37994.73 2024-03-04 23:19:00.000 064 33868.93 530.41 17211.19 37994.62 2024-03-04 23:20:00.000 064 33868.73 530.49 17211.17 37994.47 2024-03-04 23:21:00.000 064 33868.58 530.36 17211.22 37994.34 2024-03-04 23:22:00.000 064 33868.32 530.29 17211.27 37994.10 2024-03-04 23:23:00.000 064 33868.06 530.17 17211.32 37993.91 2024-03-04 23:24:00.000 064 33867.69 530.14 17211.35 37993.61 2024-03-04 23:25:00.000 064 33867.58 530.13 17211.40 37993.43 2024-03-04 23:26:00.000 064 33867.44 530.21 17211.35 37993.34 2024-03-04 23:27:00.000 064 33867.26 530.45 17211.31 37993.23 2024-03-04 23:28:00.000 064 33867.28 530.79 17211.29 37993.19 2024-03-04 23:29:00.000 064 33867.30 530.90 17211.27 37993.26 2024-03-04 23:30:00.000 064 33867.38 530.71 17211.27 37993.31 2024-03-04 23:31:00.000 064 33867.17 530.57 17211.35 37993.08 2024-03-04 23:32:00.000 064 33866.92 530.26 17211.38 37992.91 2024-03-04 23:33:00.000 064 33866.92 529.59 17211.43 37992.91 2024-03-04 23:34:00.000 064 33866.90 529.00 17211.48 37992.98 2024-03-04 23:35:00.000 064 33866.73 528.63 17211.52 37992.83 2024-03-04 23:36:00.000 064 33866.54 528.59 17211.59 37992.70 2024-03-04 23:37:00.000 064 33866.63 528.47 17211.59 37992.79 2024-03-04 23:38:00.000 064 33866.63 528.34 17211.63 37992.78 2024-03-04 23:39:00.000 064 33866.61 528.31 17211.68 37992.75 2024-03-04 23:40:00.000 064 33866.59 528.33 17211.64 37992.74 2024-03-04 23:41:00.000 064 33866.33 528.61 17211.67 37992.54 2024-03-04 23:42:00.000 064 33866.62 528.84 17211.62 37992.81 2024-03-04 23:43:00.000 064 33866.60 529.05 17211.65 37992.75 2024-03-04 23:44:00.000 064 33866.47 529.25 17211.64 37992.65 2024-03-04 23:45:00.000 064 33866.53 529.38 17211.68 37992.69 2024-03-04 23:46:00.000 064 33866.49 529.36 17211.63 37992.68 2024-03-04 23:47:00.000 064 33866.28 529.35 17211.67 37992.49 2024-03-04 23:48:00.000 064 33866.28 529.39 17211.69 37992.47 2024-03-04 23:49:00.000 064 33866.34 529.31 17211.66 37992.56 2024-03-04 23:50:00.000 064 33866.34 529.53 17211.65 37992.55 2024-03-04 23:51:00.000 064 33866.39 529.80 17211.59 37992.57 2024-03-04 23:52:00.000 064 33866.51 530.12 17211.53 37992.71 2024-03-04 23:53:00.000 064 33866.73 530.25 17211.53 37992.81 2024-03-04 23:54:00.000 064 33866.66 530.11 17211.49 37992.79 2024-03-04 23:55:00.000 064 33866.76 529.92 17211.46 37992.90 2024-03-04 23:56:00.000 064 33866.85 529.74 17211.45 37992.96 2024-03-04 23:57:00.000 064 33866.84 529.70 17211.46 37992.97 2024-03-04 23:58:00.000 064 33866.88 529.80 17211.44 37993.01 2024-03-04 23:59:00.000 064 33866.82 529.95 17211.40 37992.92