Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-03-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-03-07 00:00:00.000 067 33888.05 525.72 17209.73 38010.98 2024-03-07 00:01:00.000 067 33887.78 525.74 17209.76 38010.75 2024-03-07 00:02:00.000 067 33887.67 525.85 17209.76 38010.62 2024-03-07 00:03:00.000 067 33887.51 525.93 17209.79 38010.48 2024-03-07 00:04:00.000 067 33887.44 526.00 17209.77 38010.38 2024-03-07 00:05:00.000 067 33887.42 525.96 17209.74 38010.39 2024-03-07 00:06:00.000 067 33887.39 525.91 17209.72 38010.36 2024-03-07 00:07:00.000 067 33887.30 525.91 17209.75 38010.31 2024-03-07 00:08:00.000 067 33887.26 525.96 17209.70 38010.27 2024-03-07 00:09:00.000 067 33887.15 526.10 17209.67 38010.18 2024-03-07 00:10:00.000 067 33887.03 526.13 17209.66 38010.11 2024-03-07 00:11:00.000 067 33887.01 526.21 17209.67 38010.04 2024-03-07 00:12:00.000 067 33886.95 526.21 17209.63 38010.04 2024-03-07 00:13:00.000 067 33886.95 526.21 17209.62 38009.96 2024-03-07 00:14:00.000 067 33886.86 526.22 17209.62 38009.91 2024-03-07 00:15:00.000 067 33886.84 526.29 17209.63 38009.86 2024-03-07 00:16:00.000 067 33886.84 526.36 17209.61 38009.86 2024-03-07 00:17:00.000 067 33886.82 526.33 17209.61 38009.85 2024-03-07 00:18:00.000 067 33886.88 526.35 17209.60 38009.87 2024-03-07 00:19:00.000 067 33886.88 526.33 17209.58 38009.90 2024-03-07 00:20:00.000 067 33886.84 526.36 17209.60 38009.89 2024-03-07 00:21:00.000 067 33886.78 526.41 17209.56 38009.85 2024-03-07 00:22:00.000 067 33886.87 526.41 17209.50 38009.85 2024-03-07 00:23:00.000 067 33886.98 526.43 17209.53 38009.98 2024-03-07 00:24:00.000 067 33887.06 526.42 17209.51 38010.08 2024-03-07 00:25:00.000 067 33887.18 526.44 17209.48 38010.13 2024-03-07 00:26:00.000 067 33887.29 526.50 17209.47 38010.27 2024-03-07 00:27:00.000 067 33887.44 526.45 17209.44 38010.36 2024-03-07 00:28:00.000 067 33887.52 526.43 17209.44 38010.44 2024-03-07 00:29:00.000 067 33887.54 526.51 17209.43 38010.40 2024-03-07 00:30:00.000 067 33887.53 526.48 17209.44 38010.37 2024-03-07 00:31:00.000 067 33887.49 526.50 17209.42 38010.33 2024-03-07 00:32:00.000 067 33887.42 526.58 17209.43 38010.30 2024-03-07 00:33:00.000 067 33887.36 526.49 17209.42 38010.24 2024-03-07 00:34:00.000 067 33887.36 526.53 17209.42 38010.21 2024-03-07 00:35:00.000 067 33887.30 526.58 17209.47 38010.10 2024-03-07 00:36:00.000 067 33887.23 526.65 17209.45 38010.08 2024-03-07 00:37:00.000 067 33887.28 526.69 17209.48 38010.11 2024-03-07 00:38:00.000 067 33887.37 526.69 17209.46 38010.18 2024-03-07 00:39:00.000 067 33887.43 526.72 17209.51 38010.22 2024-03-07 00:40:00.000 067 33887.43 526.76 17209.49 38010.22 2024-03-07 00:41:00.000 067 33887.40 526.78 17209.47 38010.25 2024-03-07 00:42:00.000 067 33887.41 526.76 17209.51 38010.30 2024-03-07 00:43:00.000 067 33887.45 526.80 17209.46 38010.33 2024-03-07 00:44:00.000 067 33887.61 526.78 17209.53 38010.45 2024-03-07 00:45:00.000 067 33887.75 526.83 17209.53 38010.60 2024-03-07 00:46:00.000 067 33887.88 526.77 17209.52 38010.71 2024-03-07 00:47:00.000 067 33888.09 526.68 17209.56 38010.90 2024-03-07 00:48:00.000 067 33888.33 526.60 17209.58 38011.08 2024-03-07 00:49:00.000 067 33888.45 526.57 17209.60 38011.19 2024-03-07 00:50:00.000 067 33888.51 526.47 17209.64 38011.30 2024-03-07 00:51:00.000 067 33888.53 526.41 17209.72 38011.32 2024-03-07 00:52:00.000 067 33888.43 526.47 17209.80 38011.28 2024-03-07 00:53:00.000 067 33888.38 526.49 17209.85 38011.23 2024-03-07 00:54:00.000 067 33888.29 526.55 17209.84 38011.17 2024-03-07 00:55:00.000 067 33888.21 526.58 17209.86 38011.15 2024-03-07 00:56:00.000 067 33888.26 526.47 17209.87 38011.14 2024-03-07 00:57:00.000 067 33888.28 526.38 17209.92 38011.14 2024-03-07 00:58:00.000 067 33888.20 526.27 17209.93 38011.12 2024-03-07 00:59:00.000 067 33888.23 526.22 17209.94 38011.16 2024-03-07 01:00:00.000 067 33888.46 526.14 17209.93 38011.35 2024-03-07 01:01:00.000 067 33888.74 526.06 17209.96 38011.60 2024-03-07 01:02:00.000 067 33888.92 526.06 17209.97 38011.79 2024-03-07 01:03:00.000 067 33889.15 526.21 17209.93 38012.03 2024-03-07 01:04:00.000 067 33890.77 526.05 17209.73 38013.40 2024-03-07 01:05:00.000 067 33893.50 525.09 17209.55 38015.73 2024-03-07 01:06:00.000 067 33896.67 523.76 17209.34 38018.49 2024-03-07 01:07:00.000 067 33899.93 522.42 17209.16 38021.33 2024-03-07 01:08:00.000 067 33902.75 521.38 17209.10 38023.79 2024-03-07 01:09:00.000 067 33904.55 521.04 17209.04 38025.40 2024-03-07 01:10:00.000 067 33904.90 521.27 17209.10 38025.74 2024-03-07 01:11:00.000 067 33903.95 521.96 17209.30 38024.97 2024-03-07 01:12:00.000 067 33902.49 522.81 17209.45 38023.73 2024-03-07 01:13:00.000 067 33901.01 523.63 17209.55 38022.48 2024-03-07 01:14:00.000 067 33899.77 524.22 17209.68 38021.39 2024-03-07 01:15:00.000 067 33898.95 524.46 17209.68 38020.67 2024-03-07 01:16:00.000 067 33898.39 524.35 17209.77 38020.17 2024-03-07 01:17:00.000 067 33897.79 524.42 17209.83 38019.66 2024-03-07 01:18:00.000 067 33897.28 524.53 17209.84 38019.22 2024-03-07 01:19:00.000 067 33896.78 524.83 17209.86 38018.72 2024-03-07 01:20:00.000 067 33896.59 525.18 17209.83 38018.54 2024-03-07 01:21:00.000 067 33896.59 525.39 17209.77 38018.55 2024-03-07 01:22:00.000 067 33896.67 525.45 17209.75 38018.64 2024-03-07 01:23:00.000 067 33896.86 525.41 17209.71 38018.79 2024-03-07 01:24:00.000 067 33897.33 525.10 17209.62 38019.15 2024-03-07 01:25:00.000 067 33897.67 524.91 17209.60 38019.50 2024-03-07 01:26:00.000 067 33897.97 524.89 17209.54 38019.71 2024-03-07 01:27:00.000 067 33898.19 524.86 17209.53 38019.96 2024-03-07 01:28:00.000 067 33898.16 524.97 17209.51 38019.95 2024-03-07 01:29:00.000 067 33898.11 524.98 17209.53 38019.87 2024-03-07 01:30:00.000 067 33897.54 525.12 17209.55 38019.39 2024-03-07 01:31:00.000 067 33896.15 525.49 17209.69 38018.22 2024-03-07 01:32:00.000 067 33894.29 526.31 17209.83 38016.61 2024-03-07 01:33:00.000 067 33892.87 526.81 17209.91 38015.35 2024-03-07 01:34:00.000 067 33892.45 526.86 17209.88 38015.04 2024-03-07 01:35:00.000 067 33892.65 526.53 17209.86 38015.17 2024-03-07 01:36:00.000 067 33892.88 526.11 17209.83 38015.35 2024-03-07 01:37:00.000 067 33893.06 525.68 17209.82 38015.47 2024-03-07 01:38:00.000 067 33893.10 525.47 17209.77 38015.53 2024-03-07 01:39:00.000 067 33893.19 525.47 17209.77 38015.59 2024-03-07 01:40:00.000 067 33893.36 525.47 17209.71 38015.69 2024-03-07 01:41:00.000 067 33893.69 525.36 17209.60 38016.05 2024-03-07 01:42:00.000 067 33893.99 525.36 17209.62 38016.29 2024-03-07 01:43:00.000 067 33894.03 525.35 17209.59 38016.30 2024-03-07 01:44:00.000 067 33894.08 525.25 17209.66 38016.37 2024-03-07 01:45:00.000 067 33894.05 525.28 17209.64 38016.32 2024-03-07 01:46:00.000 067 33893.78 525.44 17209.68 38016.08 2024-03-07 01:47:00.000 067 33893.43 525.74 17209.72 38015.80 2024-03-07 01:48:00.000 067 33893.06 526.09 17209.69 38015.49 2024-03-07 01:49:00.000 067 33892.91 526.11 17209.76 38015.31 2024-03-07 01:50:00.000 067 33893.29 525.67 17209.74 38015.64 2024-03-07 01:51:00.000 067 33894.09 525.25 17209.64 38016.33 2024-03-07 01:52:00.000 067 33895.21 524.75 17209.54 38017.30 2024-03-07 01:53:00.000 067 33895.98 524.08 17209.57 38017.98 2024-03-07 01:54:00.000 067 33895.57 523.98 17209.70 38017.68 2024-03-07 01:55:00.000 067 33894.63 524.64 17209.82 38016.90 2024-03-07 01:56:00.000 067 33893.69 525.51 17209.90 38016.07 2024-03-07 01:57:00.000 067 33893.16 526.10 17209.81 38015.62 2024-03-07 01:58:00.000 067 33893.06 526.36 17209.85 38015.48 2024-03-07 01:59:00.000 067 33892.90 526.23 17209.83 38015.35 2024-03-07 02:00:00.000 067 33892.63 525.98 17209.84 38015.11 2024-03-07 02:01:00.000 067 33892.46 525.87 17209.85 38014.99 2024-03-07 02:02:00.000 067 33892.18 526.12 17209.83 38014.74 2024-03-07 02:03:00.000 067 33891.95 526.46 17209.81 38014.58 2024-03-07 02:04:00.000 067 33892.36 526.35 17209.73 38014.94 2024-03-07 02:05:00.000 067 33893.06 525.93 17209.63 38015.51 2024-03-07 02:06:00.000 067 33893.33 525.80 17209.62 38015.69 2024-03-07 02:07:00.000 067 33893.29 525.46 17209.62 38015.69 2024-03-07 02:08:00.000 067 33893.32 525.16 17209.63 38015.73 2024-03-07 02:09:00.000 067 33893.63 525.41 17209.58 38016.00 2024-03-07 02:10:00.000 067 33894.34 525.46 17209.46 38016.54 2024-03-07 02:11:00.000 067 33895.24 524.99 17209.42 38017.31 2024-03-07 02:12:00.000 067 33895.65 524.41 17209.39 38017.72 2024-03-07 02:13:00.000 067 33895.15 524.28 17209.53 38017.33 2024-03-07 02:14:00.000 067 33894.15 525.09 17209.65 38016.48 2024-03-07 02:15:00.000 067 33893.13 526.35 17209.75 38015.60 2024-03-07 02:16:00.000 067 33892.27 527.29 17209.71 38014.84 2024-03-07 02:17:00.000 067 33891.93 527.38 17209.73 38014.55 2024-03-07 02:18:00.000 067 33892.13 526.91 17209.72 38014.71 2024-03-07 02:19:00.000 067 33892.55 526.29 17209.73 38015.06 2024-03-07 02:20:00.000 067 33892.76 525.79 17209.70 38015.27 2024-03-07 02:21:00.000 067 33892.85 525.51 17209.69 38015.33 2024-03-07 02:22:00.000 067 33893.03 525.40 17209.70 38015.48 2024-03-07 02:23:00.000 067 33893.22 525.34 17209.72 38015.55 2024-03-07 02:24:00.000 067 33893.11 525.28 17209.69 38015.50 2024-03-07 02:25:00.000 067 33893.01 525.39 17209.69 38015.46 2024-03-07 02:26:00.000 067 33893.20 525.35 17209.62 38015.59 2024-03-07 02:27:00.000 067 33893.57 525.12 17209.55 38015.91 2024-03-07 02:28:00.000 067 33893.64 524.90 17209.60 38015.91 2024-03-07 02:29:00.000 067 33893.25 524.86 17209.65 38015.61 2024-03-07 02:30:00.000 067 33892.81 524.99 17209.62 38015.23 2024-03-07 02:31:00.000 067 33892.73 525.09 17209.62 38015.15 2024-03-07 02:32:00.000 067 33893.12 524.98 17209.52 38015.43 2024-03-07 02:33:00.000 067 33893.38 524.78 17209.48 38015.65 2024-03-07 02:34:00.000 067 33893.46 524.70 17209.50 38015.70 2024-03-07 02:35:00.000 067 33893.72 524.75 17209.44 38015.93 2024-03-07 02:36:00.000 067 33893.98 524.86 17209.41 38016.16 2024-03-07 02:37:00.000 067 33894.24 524.86 17209.33 38016.34 2024-03-07 02:38:00.000 067 33894.27 524.86 17209.33 38016.34 2024-03-07 02:39:00.000 067 33893.99 524.96 17209.30 38016.14 2024-03-07 02:40:00.000 067 33893.40 525.30 17209.39 38015.63 2024-03-07 02:41:00.000 067 33893.07 525.47 17209.33 38015.31 2024-03-07 02:42:00.000 067 33892.58 525.43 17209.33 38014.90 2024-03-07 02:43:00.000 067 33892.99 525.24 17209.26 38015.23 2024-03-07 02:44:00.000 067 33894.29 525.04 17209.13 38016.36 2024-03-07 02:45:00.000 067 33895.62 525.04 17208.99 38017.45 2024-03-07 02:46:00.000 067 33895.86 524.88 17209.00 38017.62 2024-03-07 02:47:00.000 067 33895.33 524.76 17209.12 38017.25 2024-03-07 02:48:00.000 067 33894.70 525.14 17209.11 38016.67 2024-03-07 02:49:00.000 067 33894.64 525.56 17209.12 38016.60 2024-03-07 02:50:00.000 067 33895.67 525.71 17208.98 38017.50 2024-03-07 02:51:00.000 067 33896.81 525.49 17208.86 38018.46 2024-03-07 02:52:00.000 067 33897.32 525.24 17208.84 38018.86 2024-03-07 02:53:00.000 067 33896.41 525.12 17208.90 38018.12 2024-03-07 02:54:00.000 067 33894.47 524.99 17209.10 38016.48 2024-03-07 02:55:00.000 067 33892.60 524.78 17209.31 38014.88 2024-03-07 02:56:00.000 067 33891.39 524.76 17209.46 38013.87 2024-03-07 02:57:00.000 067 33890.67 524.74 17209.43 38013.21 2024-03-07 02:58:00.000 067 33890.72 524.54 17209.38 38013.20 2024-03-07 02:59:00.000 067 33891.11 524.29 17209.28 38013.48 2024-03-07 03:00:00.000 067 33891.15 524.14 17209.18 38013.53 2024-03-07 03:01:00.000 067 33890.93 524.11 17209.19 38013.36 2024-03-07 03:02:00.000 067 33891.05 524.14 17209.13 38013.41 2024-03-07 03:03:00.000 067 33891.23 524.24 17209.05 38013.54 2024-03-07 03:04:00.000 067 33891.38 524.35 17208.95 38013.67 2024-03-07 03:05:00.000 067 33891.53 524.42 17208.94 38013.72 2024-03-07 03:06:00.000 067 33891.61 524.47 17208.87 38013.75 2024-03-07 03:07:00.000 067 33891.73 524.41 17208.85 38013.89 2024-03-07 03:08:00.000 067 33892.00 524.49 17208.88 38014.12 2024-03-07 03:09:00.000 067 33892.26 524.59 17208.85 38014.36 2024-03-07 03:10:00.000 067 33892.53 524.54 17208.79 38014.56 2024-03-07 03:11:00.000 067 33892.81 524.24 17208.76 38014.84 2024-03-07 03:12:00.000 067 33893.19 524.22 17208.80 38015.09 2024-03-07 03:13:00.000 067 33893.74 524.09 17208.74 38015.59 2024-03-07 03:14:00.000 067 33894.12 524.01 17208.68 38015.95 2024-03-07 03:15:00.000 067 33894.41 523.99 17208.66 38016.26 2024-03-07 03:16:00.000 067 33894.51 523.91 17208.69 38016.37 2024-03-07 03:17:00.000 067 33894.58 523.93 17208.68 38016.44 2024-03-07 03:18:00.000 067 33894.60 524.10 17208.72 38016.42 2024-03-07 03:19:00.000 067 33894.64 524.07 17208.70 38016.47 2024-03-07 03:20:00.000 067 33894.90 523.80 17208.66 38016.74 2024-03-07 03:21:00.000 067 33895.07 523.82 17208.67 38016.88 2024-03-07 03:22:00.000 067 33895.15 523.88 17208.73 38016.94 2024-03-07 03:23:00.000 067 33895.32 523.88 17208.70 38017.11 2024-03-07 03:24:00.000 067 33895.58 523.92 17208.74 38017.36 2024-03-07 03:25:00.000 067 33895.95 523.91 17208.69 38017.68 2024-03-07 03:26:00.000 067 33896.08 523.94 17208.68 38017.75 2024-03-07 03:27:00.000 067 33895.80 523.98 17208.76 38017.49 2024-03-07 03:28:00.000 067 33895.17 524.16 17208.86 38016.97 2024-03-07 03:29:00.000 067 33894.64 524.51 17208.92 38016.54 2024-03-07 03:30:00.000 067 33894.54 524.90 17208.83 38016.47 2024-03-07 03:31:00.000 067 33894.80 524.99 17208.78 38016.67 2024-03-07 03:32:00.000 067 33895.04 524.75 17208.75 38016.86 2024-03-07 03:33:00.000 067 33895.18 524.44 17208.77 38017.00 2024-03-07 03:34:00.000 067 33894.97 524.36 17208.77 38016.91 2024-03-07 03:35:00.000 067 33895.01 524.81 17208.76 38016.87 2024-03-07 03:36:00.000 067 33895.08 525.11 17208.76 38016.96 2024-03-07 03:37:00.000 067 33895.46 524.97 17208.84 38017.26 2024-03-07 03:38:00.000 067 33895.68 524.84 17208.81 38017.50 2024-03-07 03:39:00.000 067 33895.53 524.83 17208.86 38017.39 2024-03-07 03:40:00.000 067 33895.07 524.74 17208.98 38017.03 2024-03-07 03:41:00.000 067 33895.00 525.12 17208.99 38016.97 2024-03-07 03:42:00.000 067 33894.45 525.53 17209.00 38016.49 2024-03-07 03:43:00.000 067 33894.12 525.80 17209.01 38016.14 2024-03-07 03:44:00.000 067 33893.81 525.89 17209.04 38015.92 2024-03-07 03:45:00.000 067 33893.53 525.96 17209.02 38015.69 2024-03-07 03:46:00.000 067 33893.52 525.93 17209.03 38015.67 2024-03-07 03:47:00.000 067 33893.40 525.97 17209.01 38015.57 2024-03-07 03:48:00.000 067 33893.05 525.96 17209.03 38015.29 2024-03-07 03:49:00.000 067 33893.16 526.01 17209.05 38015.38 2024-03-07 03:50:00.000 067 33893.07 526.00 17209.11 38015.27 2024-03-07 03:51:00.000 067 33893.15 525.84 17209.09 38015.37 2024-03-07 03:52:00.000 067 33893.18 525.64 17209.12 38015.42 2024-03-07 03:53:00.000 067 33893.24 525.57 17209.15 38015.44 2024-03-07 03:54:00.000 067 33893.39 525.85 17209.14 38015.57 2024-03-07 03:55:00.000 067 33893.30 526.00 17209.18 38015.52 2024-03-07 03:56:00.000 067 33893.65 526.14 17209.10 38015.83 2024-03-07 03:57:00.000 067 33893.71 526.29 17209.11 38015.83 2024-03-07 03:58:00.000 067 33893.50 526.25 17209.18 38015.72 2024-03-07 03:59:00.000 067 33893.13 526.39 17209.27 38015.40 2024-03-07 04:00:00.000 067 33892.84 526.54 17209.33 38015.17 2024-03-07 04:01:00.000 067 33892.90 526.81 17209.27 38015.20 2024-03-07 04:02:00.000 067 33893.07 526.76 17209.27 38015.32 2024-03-07 04:03:00.000 067 33893.28 526.46 17209.29 38015.48 2024-03-07 04:04:00.000 067 33893.39 526.29 17209.31 38015.58 2024-03-07 04:05:00.000 067 33893.28 526.28 17209.32 38015.49 2024-03-07 04:06:00.000 067 33893.16 526.39 17209.41 38015.37 2024-03-07 04:07:00.000 067 33892.89 526.55 17209.38 38015.19 2024-03-07 04:08:00.000 067 33892.75 526.70 17209.38 38015.09 2024-03-07 04:09:00.000 067 33892.67 526.94 17209.42 38014.97 2024-03-07 04:10:00.000 067 33892.67 526.90 17209.41 38014.99 2024-03-07 04:11:00.000 067 33892.58 527.05 17209.49 38014.96 2024-03-07 04:12:00.000 067 33892.65 527.02 17209.46 38015.01 2024-03-07 04:13:00.000 067 33892.63 527.05 17209.48 38015.01 2024-03-07 04:14:00.000 067 33892.45 527.13 17209.47 38014.86 2024-03-07 04:15:00.000 067 33892.23 527.14 17209.49 38014.66 2024-03-07 04:16:00.000 067 33892.13 527.26 17209.51 38014.54 2024-03-07 04:17:00.000 067 33891.88 527.31 17209.47 38014.33 2024-03-07 04:18:00.000 067 33891.74 527.34 17209.51 38014.27 2024-03-07 04:19:00.000 067 33891.70 527.32 17209.54 38014.23 2024-03-07 04:20:00.000 067 33891.82 527.26 17209.51 38014.38 2024-03-07 04:21:00.000 067 33892.09 527.13 17209.48 38014.56 2024-03-07 04:22:00.000 067 33892.10 526.91 17209.49 38014.61 2024-03-07 04:23:00.000 067 33891.84 527.08 17209.50 38014.38 2024-03-07 04:24:00.000 067 33891.90 526.90 17209.50 38014.45 2024-03-07 04:25:00.000 067 33892.29 526.78 17209.50 38014.73 2024-03-07 04:26:00.000 067 33892.42 526.74 17209.51 38014.80 2024-03-07 04:27:00.000 067 33892.24 526.73 17209.54 38014.65 2024-03-07 04:28:00.000 067 33892.17 526.66 17209.55 38014.60 2024-03-07 04:29:00.000 067 33892.26 526.88 17209.48 38014.68 2024-03-07 04:30:00.000 067 33892.14 526.92 17209.53 38014.54 2024-03-07 04:31:00.000 067 33892.22 526.99 17209.47 38014.66 2024-03-07 04:32:00.000 067 33892.00 527.17 17209.45 38014.43 2024-03-07 04:33:00.000 067 33891.82 527.39 17209.41 38014.29 2024-03-07 04:34:00.000 067 33892.19 527.54 17209.37 38014.54 2024-03-07 04:35:00.000 067 33892.58 527.22 17209.27 38014.88 2024-03-07 04:36:00.000 067 33892.96 526.97 17209.27 38015.22 2024-03-07 04:37:00.000 067 33892.77 526.74 17209.23 38015.07 2024-03-07 04:38:00.000 067 33892.64 526.92 17209.25 38014.98 2024-03-07 04:39:00.000 067 33892.25 527.28 17209.28 38014.59 2024-03-07 04:40:00.000 067 33891.58 527.54 17209.29 38013.98 2024-03-07 04:41:00.000 067 33891.09 527.76 17209.26 38013.55 2024-03-07 04:42:00.000 067 33891.31 527.93 17209.17 38013.75 2024-03-07 04:43:00.000 067 33891.81 527.73 17209.09 38014.14 2024-03-07 04:44:00.000 067 33891.98 527.30 17209.07 38014.30 2024-03-07 04:45:00.000 067 33892.03 526.94 17209.07 38014.28 2024-03-07 04:46:00.000 067 33891.85 527.05 17209.11 38014.15 2024-03-07 04:47:00.000 067 33891.84 527.33 17209.09 38014.08 2024-03-07 04:48:00.000 067 33891.88 527.33 17208.99 38014.06 2024-03-07 04:49:00.000 067 33891.88 527.20 17208.93 38014.14 2024-03-07 04:50:00.000 067 33891.96 527.31 17208.92 38014.15 2024-03-07 04:51:00.000 067 33891.85 527.29 17208.83 38014.03 2024-03-07 04:52:00.000 067 33891.72 527.49 17208.79 38013.92 2024-03-07 04:53:00.000 067 33891.67 527.72 17208.74 38013.86 2024-03-07 04:54:00.000 067 33891.63 527.84 17208.68 38013.75 2024-03-07 04:55:00.000 067 33891.52 527.87 17208.72 38013.63 2024-03-07 04:56:00.000 067 33891.68 528.00 17208.60 38013.76 2024-03-07 04:57:00.000 067 33891.91 528.00 17208.56 38013.94 2024-03-07 04:58:00.000 067 33892.07 527.85 17208.55 38014.08 2024-03-07 04:59:00.000 067 33892.13 527.62 17208.55 38014.16 2024-03-07 05:00:00.000 067 33892.25 527.27 17208.48 38014.24 2024-03-07 05:01:00.000 067 33892.17 527.16 17208.49 38014.14 2024-03-07 05:02:00.000 067 33892.02 527.06 17208.52 38014.01 2024-03-07 05:03:00.000 067 33891.90 527.10 17208.57 38013.88 2024-03-07 05:04:00.000 067 33891.59 527.13 17208.58 38013.64 2024-03-07 05:05:00.000 067 33891.72 526.87 17208.55 38013.73 2024-03-07 05:06:00.000 067 33891.77 526.95 17208.56 38013.78 2024-03-07 05:07:00.000 067 33892.06 527.10 17208.54 38014.01 2024-03-07 05:08:00.000 067 33891.36 527.03 17208.62 38013.40 2024-03-07 05:09:00.000 067 33891.76 527.05 17208.63 38013.70 2024-03-07 05:10:00.000 067 33891.97 527.39 17208.61 38013.96 2024-03-07 05:11:00.000 067 33891.76 527.65 17208.60 38013.74 2024-03-07 05:12:00.000 067 33891.95 527.79 17208.58 38013.91 2024-03-07 05:13:00.000 067 33892.15 527.90 17208.59 38014.09 2024-03-07 05:14:00.000 067 33892.27 527.95 17208.58 38014.18 2024-03-07 05:15:00.000 067 33892.29 527.82 17208.55 38014.24 2024-03-07 05:16:00.000 067 33892.51 527.55 17208.46 38014.42 2024-03-07 05:17:00.000 067 33892.62 527.33 17208.45 38014.49 2024-03-07 05:18:00.000 067 33892.37 527.14 17208.47 38014.29 2024-03-07 05:19:00.000 067 33892.34 527.01 17208.55 38014.23 2024-03-07 05:20:00.000 067 33892.48 526.91 17208.58 38014.33 2024-03-07 05:21:00.000 067 33892.77 526.69 17208.58 38014.64 2024-03-07 05:22:00.000 067 33893.33 526.50 17208.56 38015.10 2024-03-07 05:23:00.000 067 33893.17 526.22 17208.58 38014.95 2024-03-07 05:24:00.000 067 33893.01 526.24 17208.56 38014.83 2024-03-07 05:25:00.000 067 33893.15 526.23 17208.61 38014.94 2024-03-07 05:26:00.000 067 33893.56 526.17 17208.60 38015.33 2024-03-07 05:27:00.000 067 33893.95 526.17 17208.51 38015.69 2024-03-07 05:28:00.000 067 33894.39 526.07 17208.43 38016.05 2024-03-07 05:29:00.000 067 33894.61 526.05 17208.40 38016.23 2024-03-07 05:30:00.000 067 33894.97 525.97 17208.35 38016.61 2024-03-07 05:31:00.000 067 33895.11 525.94 17208.35 38016.66 2024-03-07 05:32:00.000 067 33895.27 525.61 17208.40 38016.81 2024-03-07 05:33:00.000 067 33895.41 525.40 17208.45 38016.94 2024-03-07 05:34:00.000 067 33895.78 525.37 17208.38 38017.23 2024-03-07 05:35:00.000 067 33896.05 525.57 17208.37 38017.48 2024-03-07 05:36:00.000 067 33896.29 525.57 17208.30 38017.69 2024-03-07 05:37:00.000 067 33896.57 525.51 17208.26 38017.92 2024-03-07 05:38:00.000 067 33896.62 525.65 17208.28 38017.97 2024-03-07 05:39:00.000 067 33896.54 525.93 17208.29 38017.94 2024-03-07 05:40:00.000 067 33896.56 525.90 17208.32 38017.97 2024-03-07 05:41:00.000 067 33897.05 525.81 17208.24 38018.39 2024-03-07 05:42:00.000 067 33897.18 526.06 17208.22 38018.49 2024-03-07 05:43:00.000 067 33897.14 526.32 17208.21 38018.38 2024-03-07 05:44:00.000 067 33897.18 526.37 17208.18 38018.43 2024-03-07 05:45:00.000 067 33897.22 526.44 17208.18 38018.48 2024-03-07 05:46:00.000 067 33897.28 526.63 17208.19 38018.55 2024-03-07 05:47:00.000 067 33897.76 526.72 17208.14 38018.94 2024-03-07 05:48:00.000 067 33897.19 526.89 17208.15 38018.42 2024-03-07 05:49:00.000 067 33897.91 526.84 17208.02 38018.99 2024-03-07 05:50:00.000 067 33897.48 526.71 17207.99 38018.63 2024-03-07 05:51:00.000 067 33897.29 526.73 17207.97 38018.44 2024-03-07 05:52:00.000 067 33897.29 526.71 17207.95 38018.41 2024-03-07 05:53:00.000 067 33897.51 526.90 17207.88 38018.57 2024-03-07 05:54:00.000 067 33897.61 527.07 17207.80 38018.62 2024-03-07 05:55:00.000 067 33897.59 527.63 17207.71 38018.63 2024-03-07 05:56:00.000 067 33897.94 527.95 17207.61 38018.81 2024-03-07 05:57:00.000 067 33898.11 527.92 17207.54 38018.95 2024-03-07 05:58:00.000 067 33898.48 527.62 17207.43 38019.24 2024-03-07 05:59:00.000 067 33898.69 527.32 17207.37 38019.36 2024-03-07 06:00:00.000 067 33898.77 527.20 17207.32 38019.44 2024-03-07 06:01:00.000 067 33898.78 527.48 17207.31 38019.44 2024-03-07 06:02:00.000 067 33899.02 527.35 17207.25 38019.60 2024-03-07 06:03:00.000 067 33899.22 527.00 17207.19 38019.79 2024-03-07 06:04:00.000 067 33899.14 527.01 17207.19 38019.76 2024-03-07 06:05:00.000 067 33899.18 527.00 17207.09 38019.80 2024-03-07 06:06:00.000 067 33899.28 526.56 17207.07 38019.88 2024-03-07 06:07:00.000 067 33899.20 526.62 17207.17 38019.81 2024-03-07 06:08:00.000 067 33899.32 526.69 17207.17 38019.86 2024-03-07 06:09:00.000 067 33900.50 526.17 17207.00 38020.81 2024-03-07 06:10:00.000 067 33901.11 526.23 17206.98 38021.35 2024-03-07 06:11:00.000 067 33900.74 526.00 17207.02 38021.07 2024-03-07 06:12:00.000 067 33900.71 526.07 17207.03 38021.08 2024-03-07 06:13:00.000 067 33900.56 527.46 17207.03 38020.91 2024-03-07 06:14:00.000 067 33900.21 528.06 17207.01 38020.60 2024-03-07 06:15:00.000 067 33899.75 527.30 17207.12 38020.23 2024-03-07 06:16:00.000 067 33898.88 526.70 17207.29 38019.52 2024-03-07 06:17:00.000 067 33898.09 527.64 17207.36 38018.87 2024-03-07 06:18:00.000 067 33897.78 527.96 17207.31 38018.57 2024-03-07 06:19:00.000 067 33898.28 527.42 17207.21 38019.00 2024-03-07 06:20:00.000 067 33898.79 526.80 17207.21 38019.40 2024-03-07 06:21:00.000 067 33899.05 526.42 17207.22 38019.69 2024-03-07 06:22:00.000 067 33899.66 525.86 17207.26 38020.28 2024-03-07 06:23:00.000 067 33900.36 525.95 17207.24 38020.90 2024-03-07 06:24:00.000 067 33900.65 526.21 17207.23 38021.14 2024-03-07 06:25:00.000 067 33900.70 526.10 17207.27 38021.10 2024-03-07 06:26:00.000 067 33900.65 525.85 17207.33 38021.04 2024-03-07 06:27:00.000 067 33900.96 525.75 17207.32 38021.41 2024-03-07 06:28:00.000 067 33901.23 525.82 17207.33 38021.66 2024-03-07 06:29:00.000 067 33901.16 525.97 17207.32 38021.58 2024-03-07 06:30:00.000 067 33901.42 526.13 17207.36 38021.80 2024-03-07 06:31:00.000 067 33901.87 526.42 17207.23 38022.19 2024-03-07 06:32:00.000 067 33901.87 526.49 17207.25 38022.21 2024-03-07 06:33:00.000 067 33901.79 526.19 17207.30 38022.16 2024-03-07 06:34:00.000 067 33901.93 526.37 17207.40 38022.32 2024-03-07 06:35:00.000 067 33901.92 526.97 17207.36 38022.28 2024-03-07 06:36:00.000 067 33902.36 526.91 17207.29 38022.61 2024-03-07 06:37:00.000 067 33902.98 527.10 17207.28 38023.19 2024-03-07 06:38:00.000 067 33904.12 526.72 17207.20 38024.15 2024-03-07 06:39:00.000 067 33904.23 526.78 17207.32 38024.34 2024-03-07 06:40:00.000 067 33904.85 527.28 17207.27 38024.91 2024-03-07 06:41:00.000 067 33905.81 527.13 17207.16 38025.69 2024-03-07 06:42:00.000 067 33906.24 527.33 17207.17 38026.02 2024-03-07 06:43:00.000 067 33906.50 527.65 17207.10 38026.25 2024-03-07 06:44:00.000 067 33906.66 527.84 17207.09 38026.42 2024-03-07 06:45:00.000 067 33907.22 528.46 17206.98 38026.85 2024-03-07 06:46:00.000 067 33907.86 527.96 17206.91 38027.45 2024-03-07 06:47:00.000 067 33908.49 527.64 17206.89 38027.97 2024-03-07 06:48:00.000 067 33908.94 527.45 17206.84 38028.37 2024-03-07 06:49:00.000 067 33909.17 527.54 17206.90 38028.58 2024-03-07 06:50:00.000 067 33908.98 527.91 17206.93 38028.41 2024-03-07 06:51:00.000 067 33908.26 527.71 17207.08 38027.80 2024-03-07 06:52:00.000 067 33908.02 527.19 17207.18 38027.64 2024-03-07 06:53:00.000 067 33908.14 527.10 17207.24 38027.79 2024-03-07 06:54:00.000 067 33908.27 527.43 17207.28 38027.89 2024-03-07 06:55:00.000 067 33908.03 527.53 17207.37 38027.78 2024-03-07 06:56:00.000 067 33908.10 527.53 17207.41 38027.82 2024-03-07 06:57:00.000 067 33908.40 527.36 17207.53 38028.13 2024-03-07 06:58:00.000 067 33908.19 527.90 17207.62 38027.97 2024-03-07 06:59:00.000 067 33907.97 528.19 17207.69 38027.79 2024-03-07 07:00:00.000 067 33907.68 528.52 17207.69 38027.62 2024-03-07 07:01:00.000 067 33907.04 528.78 17207.86 38027.05 2024-03-07 07:02:00.000 067 33906.85 528.40 17207.97 38026.96 2024-03-07 07:03:00.000 067 33906.48 528.32 17208.13 38026.72 2024-03-07 07:04:00.000 067 33905.95 528.18 17208.28 38026.32 2024-03-07 07:05:00.000 067 33905.83 528.12 17208.45 38026.25 2024-03-07 07:06:00.000 067 33905.57 528.76 17208.52 38026.14 2024-03-07 07:07:00.000 067 33905.55 528.74 17208.60 38026.05 2024-03-07 07:08:00.000 067 33905.63 528.60 17208.69 38026.19 2024-03-07 07:09:00.000 067 33907.54 527.69 17208.66 38027.88 2024-03-07 07:10:00.000 067 33908.20 527.73 17208.68 38028.41 2024-03-07 07:11:00.000 067 33907.16 529.31 17208.74 38027.56 2024-03-07 07:12:00.000 067 33906.53 530.15 17208.70 38027.04 2024-03-07 07:13:00.000 067 33905.93 531.11 17208.74 38026.50 2024-03-07 07:14:00.000 067 33906.00 531.75 17208.66 38026.54 2024-03-07 07:15:00.000 067 33906.50 531.58 17208.59 38026.94 2024-03-07 07:16:00.000 067 33907.24 531.36 17208.58 38027.61 2024-03-07 07:17:00.000 067 33907.33 531.02 17208.67 38027.71 2024-03-07 07:18:00.000 067 33907.86 530.58 17208.71 38028.17 2024-03-07 07:19:00.000 067 33908.17 530.66 17208.70 38028.49 2024-03-07 07:20:00.000 067 33907.82 531.59 17208.75 38028.24 2024-03-07 07:21:00.000 067 33907.85 532.01 17208.76 38028.24 2024-03-07 07:22:00.000 067 33908.29 531.58 17208.77 38028.62 2024-03-07 07:23:00.000 067 33908.56 531.37 17208.79 38028.92 2024-03-07 07:24:00.000 067 33909.54 530.93 17208.82 38029.76 2024-03-07 07:25:00.000 067 33909.40 531.32 17208.85 38029.64 2024-03-07 07:26:00.000 067 33909.38 531.77 17208.81 38029.60 2024-03-07 07:27:00.000 067 33909.48 531.76 17208.78 38029.72 2024-03-07 07:28:00.000 067 33909.38 532.06 17208.87 38029.63 2024-03-07 07:29:00.000 067 33909.41 532.27 17208.82 38029.68 2024-03-07 07:30:00.000 067 33910.27 532.26 17208.73 38030.46 2024-03-07 07:31:00.000 067 33912.97 531.00 17208.57 38032.75 2024-03-07 07:32:00.000 067 33912.44 532.26 17208.53 38032.32 2024-03-07 07:33:00.000 067 33914.78 531.85 17208.18 38034.28 2024-03-07 07:34:00.000 067 33916.63 531.49 17207.90 38035.76 2024-03-07 07:35:00.000 067 33917.54 531.21 17207.71 38036.48 2024-03-07 07:36:00.000 067 33918.09 531.46 17207.55 38036.89 2024-03-07 07:37:00.000 067 33919.05 531.48 17207.29 38037.66 2024-03-07 07:38:00.000 067 33919.71 531.83 17207.10 38038.20 2024-03-07 07:39:00.000 067 33920.08 532.00 17207.03 38038.49 2024-03-07 07:40:00.000 067 33920.92 532.01 17206.90 38039.19 2024-03-07 07:41:00.000 067 33921.70 532.11 17206.75 38039.84 2024-03-07 07:42:00.000 067 33922.24 532.01 17206.67 38040.25 2024-03-07 07:43:00.000 067 33922.19 532.24 17206.65 38040.20 2024-03-07 07:44:00.000 067 33922.21 532.22 17206.58 38040.19 2024-03-07 07:45:00.000 067 33922.40 532.33 17206.59 38040.39 2024-03-07 07:46:00.000 067 33922.35 532.78 17206.55 38040.24 2024-03-07 07:47:00.000 067 33921.91 533.15 17206.54 38039.90 2024-03-07 07:48:00.000 067 33921.34 533.07 17206.53 38039.33 2024-03-07 07:49:00.000 067 33921.37 532.64 17206.52 38039.37 2024-03-07 07:50:00.000 067 33921.36 532.47 17206.43 38039.33 2024-03-07 07:51:00.000 067 33921.55 532.15 17206.41 38039.48 2024-03-07 07:52:00.000 067 33920.71 532.63 17206.47 38038.77 2024-03-07 07:53:00.000 067 33919.92 533.11 17206.52 38038.05 2024-03-07 07:54:00.000 067 33918.89 533.98 17206.53 38037.11 2024-03-07 07:55:00.000 067 33918.90 534.20 17206.44 38037.09 2024-03-07 07:56:00.000 067 33918.69 534.94 17206.33 38036.87 2024-03-07 07:57:00.000 067 33918.18 535.74 17206.22 38036.41 2024-03-07 07:58:00.000 067 33917.95 535.86 17206.10 38036.34 2024-03-07 07:59:00.000 067 33917.87 536.08 17206.01 38036.24 2024-03-07 08:00:00.000 067 33917.97 535.91 17205.94 38036.23 2024-03-07 08:01:00.000 067 33918.06 535.78 17205.80 38036.29 2024-03-07 08:02:00.000 067 33918.15 536.58 17205.66 38036.31 2024-03-07 08:03:00.000 067 33917.82 537.04 17205.48 38035.95 2024-03-07 08:04:00.000 067 33918.01 537.41 17205.26 38036.01 2024-03-07 08:05:00.000 067 33918.76 538.12 17204.97 38036.53 2024-03-07 08:06:00.000 067 33919.14 539.23 17204.72 38036.75 2024-03-07 08:07:00.000 067 33919.88 539.19 17204.33 38037.30 2024-03-07 08:08:00.000 067 33920.99 538.51 17204.10 38038.19 2024-03-07 08:09:00.000 067 33921.19 539.08 17203.85 38038.27 2024-03-07 08:10:00.000 067 33921.58 538.91 17203.67 38038.50 2024-03-07 08:11:00.000 067 33922.51 537.89 17203.48 38039.23 2024-03-07 08:12:00.000 067 33922.93 537.75 17203.29 38039.54 2024-03-07 08:13:00.000 067 33923.15 537.50 17203.17 38039.63 2024-03-07 08:14:00.000 067 33923.79 536.55 17202.99 38040.10 2024-03-07 08:15:00.000 067 33924.35 536.38 17202.82 38040.60 2024-03-07 08:16:00.000 067 33924.82 536.35 17202.60 38040.84 2024-03-07 08:17:00.000 067 33925.17 535.85 17202.39 38041.06 2024-03-07 08:18:00.000 067 33925.25 535.36 17202.25 38041.10 2024-03-07 08:19:00.000 067 33925.22 535.15 17202.15 38041.05 2024-03-07 08:20:00.000 067 33924.94 535.45 17202.09 38040.76 2024-03-07 08:21:00.000 067 33924.41 536.41 17202.02 38040.29 2024-03-07 08:22:00.000 067 33924.49 536.80 17201.86 38040.33 2024-03-07 08:23:00.000 067 33925.08 537.21 17201.69 38040.75 2024-03-07 08:24:00.000 067 33925.82 537.49 17201.49 38041.32 2024-03-07 08:25:00.000 067 33926.40 537.90 17201.28 38041.73 2024-03-07 08:26:00.000 067 33926.79 538.18 17201.06 38042.02 2024-03-07 08:27:00.000 067 33927.24 538.18 17200.85 38042.34 2024-03-07 08:28:00.000 067 33927.51 537.77 17200.74 38042.52 2024-03-07 08:29:00.000 067 33928.10 537.51 17200.65 38042.96 2024-03-07 08:30:00.000 067 33928.58 537.63 17200.57 38043.37 2024-03-07 08:31:00.000 067 33929.09 538.11 17200.41 38043.71 2024-03-07 08:32:00.000 067 33929.27 538.21 17200.16 38043.83 2024-03-07 08:33:00.000 067 33929.47 538.10 17200.00 38043.99 2024-03-07 08:34:00.000 067 33929.22 538.16 17199.94 38043.64 2024-03-07 08:35:00.000 067 33929.78 538.04 17199.79 38044.16 2024-03-07 08:36:00.000 067 33930.61 538.31 17199.60 38044.83 2024-03-07 08:37:00.000 067 33930.81 538.66 17199.36 38044.94 2024-03-07 08:38:00.000 067 33931.37 538.16 17199.21 38045.30 2024-03-07 08:39:00.000 067 33931.94 538.14 17199.01 38045.70 2024-03-07 08:40:00.000 067 33932.46 538.05 17198.82 38046.08 2024-03-07 08:41:00.000 067 33932.46 537.77 17198.61 38045.97 2024-03-07 08:42:00.000 067 33932.45 537.44 17198.52 38045.91 2024-03-07 08:43:00.000 067 33932.92 537.77 17198.36 38046.23 2024-03-07 08:44:00.000 067 33932.97 538.28 17198.17 38046.15 2024-03-07 08:45:00.000 067 33932.87 538.35 17198.02 38046.00 2024-03-07 08:46:00.000 067 33932.67 538.37 17197.87 38045.78 2024-03-07 08:47:00.000 067 33932.91 538.38 17197.80 38045.94 2024-03-07 08:48:00.000 067 33932.89 538.08 17197.70 38045.95 2024-03-07 08:49:00.000 067 33933.10 538.18 17197.58 38046.04 2024-03-07 08:50:00.000 067 33932.78 538.56 17197.52 38045.78 2024-03-07 08:51:00.000 067 33933.25 538.83 17197.38 38046.18 2024-03-07 08:52:00.000 067 33933.98 538.85 17197.19 38046.67 2024-03-07 08:53:00.000 067 33933.98 538.97 17197.07 38046.58 2024-03-07 08:54:00.000 067 33933.75 539.32 17196.92 38046.36 2024-03-07 08:55:00.000 067 33933.39 539.94 17196.78 38045.95 2024-03-07 08:56:00.000 067 33933.27 540.04 17196.58 38045.77 2024-03-07 08:57:00.000 067 33934.85 539.27 17196.34 38047.03 2024-03-07 08:58:00.000 067 33935.77 538.66 17196.07 38047.75 2024-03-07 08:59:00.000 067 33935.92 538.04 17195.91 38047.82 2024-03-07 09:00:00.000 067 33935.97 537.98 17195.79 38047.82 2024-03-07 09:01:00.000 067 33935.90 538.46 17195.66 38047.72 2024-03-07 09:02:00.000 067 33935.88 538.73 17195.52 38047.65 2024-03-07 09:03:00.000 067 33935.96 538.55 17195.43 38047.59 2024-03-07 09:04:00.000 067 33936.66 538.33 17195.25 38048.20 2024-03-07 09:05:00.000 067 33937.12 538.34 17195.08 38048.56 2024-03-07 09:06:00.000 067 33937.33 538.43 17194.93 38048.67 2024-03-07 09:07:00.000 067 33937.33 537.80 17194.79 38048.58 2024-03-07 09:08:00.000 067 33937.67 536.76 17194.72 38048.80 2024-03-07 09:09:00.000 067 33938.37 536.63 17194.59 38049.37 2024-03-07 09:10:00.000 067 33938.39 536.78 17194.38 38049.36 2024-03-07 09:11:00.000 067 33938.71 536.59 17194.21 38049.53 2024-03-07 09:12:00.000 067 33939.36 536.09 17194.04 38050.01 2024-03-07 09:13:00.000 067 33939.92 535.46 17193.89 38050.41 2024-03-07 09:14:00.000 067 33940.59 535.14 17193.70 38050.98 2024-03-07 09:15:00.000 067 33941.03 534.54 17193.57 38051.24 2024-03-07 09:16:00.000 067 33941.49 533.99 17193.40 38051.59 2024-03-07 09:17:00.000 067 33941.95 533.77 17193.22 38051.93 2024-03-07 09:18:00.000 067 33942.52 533.34 17193.05 38052.38 2024-03-07 09:19:00.000 067 33942.92 533.04 17192.96 38052.67 2024-03-07 09:20:00.000 067 33943.28 532.93 17192.82 38052.90 2024-03-07 09:21:00.000 067 33943.55 532.82 17192.67 38053.06 2024-03-07 09:22:00.000 067 33943.93 533.01 17192.45 38053.35 2024-03-07 09:23:00.000 067 33944.39 532.96 17192.32 38053.68 2024-03-07 09:24:00.000 067 33944.89 532.51 17192.22 38054.03 2024-03-07 09:25:00.000 067 33945.29 532.23 17192.09 38054.32 2024-03-07 09:26:00.000 067 33945.52 531.81 17191.95 38054.51 2024-03-07 09:27:00.000 067 33945.99 531.42 17191.87 38054.86 2024-03-07 09:28:00.000 067 33946.60 531.14 17191.76 38055.32 2024-03-07 09:29:00.000 067 33946.67 530.92 17191.66 38055.43 2024-03-07 09:30:00.000 067 33947.18 530.53 17191.55 38055.81 2024-03-07 09:31:00.000 067 33947.73 530.14 17191.50 38056.20 2024-03-07 09:32:00.000 067 33947.88 529.76 17191.42 38056.33 2024-03-07 09:33:00.000 067 33948.02 529.69 17191.39 38056.51 2024-03-07 09:34:00.000 067 33948.36 529.93 17191.31 38056.79 2024-03-07 09:35:00.000 067 33948.62 529.76 17191.31 38056.99 2024-03-07 09:36:00.000 067 33948.79 529.44 17191.30 38057.17 2024-03-07 09:37:00.000 067 33949.07 529.48 17191.24 38057.36 2024-03-07 09:38:00.000 067 33949.28 528.99 17191.26 38057.55 2024-03-07 09:39:00.000 067 33949.24 528.73 17191.30 38057.54 2024-03-07 09:40:00.000 067 33949.31 528.58 17191.36 38057.59 2024-03-07 09:41:00.000 067 33949.37 528.19 17191.38 38057.65 2024-03-07 09:42:00.000 067 33949.47 528.15 17191.38 38057.72 2024-03-07 09:43:00.000 067 33949.16 528.68 17191.35 38057.48 2024-03-07 09:44:00.000 067 33949.24 528.94 17191.30 38057.50 2024-03-07 09:45:00.000 067 33949.64 529.05 17191.24 38057.88 2024-03-07 09:46:00.000 067 33949.83 529.14 17191.22 38058.03 2024-03-07 09:47:00.000 067 33949.35 529.20 17191.27 38057.67 2024-03-07 09:48:00.000 067 33949.38 529.67 17191.24 38057.69 2024-03-07 09:49:00.000 067 33949.81 529.54 17191.19 38057.97 2024-03-07 09:50:00.000 067 33949.85 529.79 17191.24 38058.02 2024-03-07 09:51:00.000 067 33950.23 529.65 17191.18 38058.39 2024-03-07 09:52:00.000 067 33950.53 529.97 17191.22 38058.66 2024-03-07 09:53:00.000 067 33950.64 530.03 17191.23 38058.71 2024-03-07 09:54:00.000 067 33950.72 530.06 17191.30 38058.83 2024-03-07 09:55:00.000 067 33951.10 529.53 17191.35 38059.20 2024-03-07 09:56:00.000 067 33951.04 529.68 17191.40 38059.20 2024-03-07 09:57:00.000 067 33951.02 530.16 17191.57 38059.22 2024-03-07 09:58:00.000 067 33950.91 530.26 17191.68 38059.18 2024-03-07 09:59:00.000 067 33951.20 529.93 17191.79 38059.51 2024-03-07 10:00:00.000 067 33951.39 529.87 17191.88 38059.75 2024-03-07 10:01:00.000 067 33951.75 529.64 17191.94 38060.11 2024-03-07 10:02:00.000 067 33952.14 529.43 17192.10 38060.53 2024-03-07 10:03:00.000 067 33952.56 529.19 17192.19 38060.94 2024-03-07 10:04:00.000 067 33953.43 528.83 17192.20 38061.68 2024-03-07 10:05:00.000 067 33953.68 528.78 17192.32 38061.98 2024-03-07 10:06:00.000 067 33954.06 528.22 17192.39 38062.32 2024-03-07 10:07:00.000 067 33954.23 528.12 17192.51 38062.50 2024-03-07 10:08:00.000 067 33954.49 527.97 17192.58 38062.81 2024-03-07 10:09:00.000 067 33954.80 527.61 17192.61 38063.13 2024-03-07 10:10:00.000 067 33955.10 527.41 17192.70 38063.42 2024-03-07 10:11:00.000 067 33955.72 527.11 17192.74 38063.95 2024-03-07 10:12:00.000 067 33956.07 527.09 17192.78 38064.24 2024-03-07 10:13:00.000 067 33956.32 526.79 17192.80 38064.49 2024-03-07 10:14:00.000 067 33956.57 526.66 17192.82 38064.68 2024-03-07 10:15:00.000 067 33956.58 526.36 17192.85 38064.73 2024-03-07 10:16:00.000 067 33956.47 526.04 17192.84 38064.67 2024-03-07 10:17:00.000 067 33956.78 526.00 17192.86 38064.91 2024-03-07 10:18:00.000 067 33956.95 525.66 17192.87 38065.08 2024-03-07 10:19:00.000 067 33956.86 525.47 17192.95 38065.03 2024-03-07 10:20:00.000 067 33956.97 525.55 17192.91 38065.16 2024-03-07 10:21:00.000 067 33957.00 525.86 17192.88 38065.16 2024-03-07 10:22:00.000 067 33957.45 526.08 17192.77 38065.50 2024-03-07 10:23:00.000 067 33957.75 526.03 17192.65 38065.69 2024-03-07 10:24:00.000 067 33957.92 526.05 17192.55 38065.78 2024-03-07 10:25:00.000 067 33958.27 525.98 17192.49 38066.10 2024-03-07 10:26:00.000 067 33958.47 526.07 17192.38 38066.22 2024-03-07 10:27:00.000 067 33958.76 525.94 17192.32 38066.47 2024-03-07 10:28:00.000 067 33958.98 526.10 17192.26 38066.61 2024-03-07 10:29:00.000 067 33959.34 525.96 17192.14 38066.86 2024-03-07 10:30:00.000 067 33959.83 525.87 17192.02 38067.21 2024-03-07 10:31:00.000 067 33960.54 525.45 17191.81 38067.78 2024-03-07 10:32:00.000 067 33960.73 525.30 17191.66 38067.92 2024-03-07 10:33:00.000 067 33961.23 524.83 17191.49 38068.28 2024-03-07 10:34:00.000 067 33961.66 524.67 17191.39 38068.63 2024-03-07 10:35:00.000 067 33962.27 524.48 17191.24 38069.06 2024-03-07 10:36:00.000 067 33962.90 524.42 17191.05 38069.55 2024-03-07 10:37:00.000 067 33963.39 524.14 17190.87 38069.85 2024-03-07 10:38:00.000 067 33963.76 523.91 17190.66 38070.14 2024-03-07 10:39:00.000 067 33964.08 523.64 17190.51 38070.30 2024-03-07 10:40:00.000 067 33964.36 523.25 17190.38 38070.51 2024-03-07 10:41:00.000 067 33965.09 523.04 17190.24 38071.07 2024-03-07 10:42:00.000 067 33965.50 522.56 17190.04 38071.36 2024-03-07 10:43:00.000 067 33966.01 522.23 17189.90 38071.75 2024-03-07 10:44:00.000 067 33965.88 522.31 17189.74 38071.57 2024-03-07 10:45:00.000 067 33966.03 522.17 17189.68 38071.65 2024-03-07 10:46:00.000 067 33965.95 522.03 17189.63 38071.56 2024-03-07 10:47:00.000 067 33966.64 521.77 17189.50 38072.09 2024-03-07 10:48:00.000 067 33967.97 521.43 17189.34 38073.21 2024-03-07 10:49:00.000 067 33968.47 521.32 17189.22 38073.57 2024-03-07 10:50:00.000 067 33968.95 521.38 17189.04 38073.93 2024-03-07 10:51:00.000 067 33969.75 521.64 17188.85 38074.59 2024-03-07 10:52:00.000 067 33970.48 521.89 17188.65 38075.12 2024-03-07 10:53:00.000 067 33971.79 521.86 17188.45 38076.25 2024-03-07 10:54:00.000 067 33973.45 521.70 17188.25 38077.69 2024-03-07 10:55:00.000 067 33974.53 521.57 17188.10 38078.56 2024-03-07 10:56:00.000 067 33975.64 520.38 17187.97 38079.47 2024-03-07 10:57:00.000 067 33976.69 518.16 17187.93 38080.38 2024-03-07 10:58:00.000 067 33976.62 515.87 17188.05 38080.32 2024-03-07 10:59:00.000 067 33976.43 514.38 17188.03 38080.15 2024-03-07 11:00:00.000 067 33976.44 514.17 17187.98 38080.16 2024-03-07 11:01:00.000 067 33976.46 514.64 17187.80 38080.06 2024-03-07 11:02:00.000 067 33975.83 514.76 17187.68 38079.52 2024-03-07 11:03:00.000 067 33974.65 515.48 17187.78 38078.46 2024-03-07 11:04:00.000 067 33974.13 516.10 17187.85 38078.07 2024-03-07 11:05:00.000 067 33974.65 516.52 17187.85 38078.56 2024-03-07 11:06:00.000 067 33975.23 517.12 17187.72 38079.04 2024-03-07 11:07:00.000 067 33974.98 517.85 17187.65 38078.82 2024-03-07 11:08:00.000 067 33975.10 518.22 17187.60 38078.91 2024-03-07 11:09:00.000 067 33975.76 518.04 17187.57 38079.49 2024-03-07 11:10:00.000 067 33976.21 517.96 17187.66 38079.88 2024-03-07 11:11:00.000 067 33976.60 517.78 17187.74 38080.22 2024-03-07 11:12:00.000 067 33976.63 517.68 17187.85 38080.33 2024-03-07 11:13:00.000 067 33976.58 517.90 17187.94 38080.38 2024-03-07 11:14:00.000 067 33976.58 517.97 17188.09 38080.46 2024-03-07 11:15:00.000 067 33976.77 517.63 17188.18 38080.64 2024-03-07 11:16:00.000 067 33976.84 517.14 17188.34 38080.75 2024-03-07 11:17:00.000 067 33976.65 517.23 17188.56 38080.66 2024-03-07 11:18:00.000 067 33976.65 517.26 17188.66 38080.74 2024-03-07 11:19:00.000 067 33976.09 517.20 17188.83 38080.25 2024-03-07 11:20:00.000 067 33975.29 517.57 17189.06 38079.69 2024-03-07 11:21:00.000 067 33975.06 517.82 17189.19 38079.48 2024-03-07 11:22:00.000 067 33974.54 517.72 17189.37 38079.12 2024-03-07 11:23:00.000 067 33974.13 517.46 17189.52 38078.88 2024-03-07 11:24:00.000 067 33973.82 517.20 17189.67 38078.64 2024-03-07 11:25:00.000 067 33973.81 517.12 17189.84 38078.67 2024-03-07 11:26:00.000 067 33973.17 517.23 17190.06 38078.21 2024-03-07 11:27:00.000 067 33972.44 517.39 17190.24 38077.68 2024-03-07 11:28:00.000 067 33971.93 517.44 17190.48 38077.35 2024-03-07 11:29:00.000 067 33971.03 518.01 17190.68 38076.64 2024-03-07 11:30:00.000 067 33970.04 518.75 17190.92 38075.83 2024-03-07 11:31:00.000 067 33970.22 519.27 17191.02 38076.06 2024-03-07 11:32:00.000 067 33970.10 519.45 17191.09 38075.98 2024-03-07 11:33:00.000 067 33969.64 519.63 17191.27 38075.64 2024-03-07 11:34:00.000 067 33968.87 519.71 17191.45 38075.09 2024-03-07 11:35:00.000 067 33968.99 519.95 17191.50 38075.17 2024-03-07 11:36:00.000 067 33969.07 519.75 17191.60 38075.24 2024-03-07 11:37:00.000 067 33969.18 519.69 17191.65 38075.39 2024-03-07 11:38:00.000 067 33969.29 519.30 17191.75 38075.56 2024-03-07 11:39:00.000 067 33969.30 518.84 17191.86 38075.64 2024-03-07 11:40:00.000 067 33969.27 518.60 17191.98 38075.66 2024-03-07 11:41:00.000 067 33968.89 518.59 17192.15 38075.37 2024-03-07 11:42:00.000 067 33969.19 518.16 17192.22 38075.70 2024-03-07 11:43:00.000 067 33969.26 517.63 17192.36 38075.81 2024-03-07 11:44:00.000 067 33969.45 517.02 17192.54 38075.99 2024-03-07 11:45:00.000 067 33969.59 516.60 17192.65 38076.21 2024-03-07 11:46:00.000 067 33969.61 516.07 17192.77 38076.25 2024-03-07 11:47:00.000 067 33970.12 515.51 17192.84 38076.75 2024-03-07 11:48:00.000 067 33969.71 514.99 17193.01 38076.48 2024-03-07 11:49:00.000 067 33969.43 514.43 17193.20 38076.24 2024-03-07 11:50:00.000 067 33969.07 514.15 17193.45 38075.96 2024-03-07 11:51:00.000 067 33968.65 514.22 17193.68 38075.68 2024-03-07 11:52:00.000 067 33968.45 514.06 17193.82 38075.59 2024-03-07 11:53:00.000 067 33968.13 513.71 17193.98 38075.41 2024-03-07 11:54:00.000 067 33968.00 513.48 17194.12 38075.37 2024-03-07 11:55:00.000 067 33967.81 513.30 17194.29 38075.29 2024-03-07 11:56:00.000 067 33967.47 513.09 17194.50 38075.07 2024-03-07 11:57:00.000 067 33967.26 513.11 17194.67 38074.95 2024-03-07 11:58:00.000 067 33967.13 513.16 17194.79 38074.86 2024-03-07 11:59:00.000 067 33966.81 513.01 17195.00 38074.66 2024-03-07 12:00:00.000 067 33966.46 512.88 17195.15 38074.39 2024-03-07 12:01:00.000 067 33966.39 512.73 17195.33 38074.44 2024-03-07 12:02:00.000 067 33966.41 512.66 17195.46 38074.56 2024-03-07 12:03:00.000 067 33967.37 512.85 17195.56 38075.41 2024-03-07 12:04:00.000 067 33967.48 512.93 17195.69 38075.57 2024-03-07 12:05:00.000 067 33968.15 512.44 17195.78 38076.25 2024-03-07 12:06:00.000 067 33968.17 512.23 17196.00 38076.36 2024-03-07 12:07:00.000 067 33968.49 512.04 17196.20 38076.74 2024-03-07 12:08:00.000 067 33968.67 511.74 17196.29 38076.95 2024-03-07 12:09:00.000 067 33968.52 511.65 17196.55 38076.89 2024-03-07 12:10:00.000 067 33968.17 511.94 17196.70 38076.66 2024-03-07 12:11:00.000 067 33967.62 512.08 17196.85 38076.18 2024-03-07 12:12:00.000 067 33967.10 511.90 17197.08 38075.84 2024-03-07 12:13:00.000 067 33966.66 512.01 17197.21 38075.56 2024-03-07 12:14:00.000 067 33966.33 511.86 17197.35 38075.29 2024-03-07 12:15:00.000 067 33966.36 511.57 17197.52 38075.37 2024-03-07 12:16:00.000 067 33966.39 511.23 17197.67 38075.49 2024-03-07 12:17:00.000 067 33966.23 510.89 17197.86 38075.35 2024-03-07 12:18:00.000 067 33965.76 510.99 17198.01 38075.05 2024-03-07 12:19:00.000 067 33965.10 511.32 17198.19 38074.58 2024-03-07 12:20:00.000 067 33964.69 511.52 17198.35 38074.32 2024-03-07 12:21:00.000 067 33964.70 511.71 17198.48 38074.38 2024-03-07 12:22:00.000 067 33964.34 511.83 17198.62 38074.14 2024-03-07 12:23:00.000 067 33964.07 512.11 17198.77 38073.89 2024-03-07 12:24:00.000 067 33963.75 511.84 17198.86 38073.71 2024-03-07 12:25:00.000 067 33963.45 511.55 17198.99 38073.46 2024-03-07 12:26:00.000 067 33963.34 511.47 17199.06 38073.41 2024-03-07 12:27:00.000 067 33963.37 511.60 17199.17 38073.43 2024-03-07 12:28:00.000 067 33963.25 511.87 17199.19 38073.37 2024-03-07 12:29:00.000 067 33963.32 511.75 17199.26 38073.48 2024-03-07 12:30:00.000 067 33963.17 511.37 17199.36 38073.35 2024-03-07 12:31:00.000 067 33962.84 511.01 17199.45 38073.13 2024-03-07 12:32:00.000 067 33962.64 510.66 17199.62 38072.99 2024-03-07 12:33:00.000 067 33962.31 510.54 17199.68 38072.71 2024-03-07 12:34:00.000 067 33962.04 510.58 17199.81 38072.46 2024-03-07 12:35:00.000 067 33961.52 510.82 17199.92 38072.11 2024-03-07 12:36:00.000 067 33961.47 511.05 17199.94 38072.16 2024-03-07 12:37:00.000 067 33961.92 510.97 17199.92 38072.52 2024-03-07 12:38:00.000 067 33962.33 510.60 17199.91 38072.90 2024-03-07 12:39:00.000 067 33962.77 510.50 17199.92 38073.20 2024-03-07 12:40:00.000 067 33962.78 510.55 17199.86 38073.28 2024-03-07 12:41:00.000 067 33962.84 510.19 17199.94 38073.34 2024-03-07 12:42:00.000 067 33963.44 509.84 17199.98 38073.87 2024-03-07 12:43:00.000 067 33964.24 509.39 17199.92 38074.59 2024-03-07 12:44:00.000 067 33964.13 509.05 17199.99 38074.52 2024-03-07 12:45:00.000 067 33963.74 508.96 17200.14 38074.21 2024-03-07 12:46:00.000 067 33963.28 508.90 17200.28 38073.85 2024-03-07 12:47:00.000 067 33962.62 508.45 17200.44 38073.32 2024-03-07 12:48:00.000 067 33961.97 508.00 17200.63 38072.84 2024-03-07 12:49:00.000 067 33961.10 508.13 17200.86 38072.20 2024-03-07 12:50:00.000 067 33960.48 508.35 17200.97 38071.67 2024-03-07 12:51:00.000 067 33959.83 508.43 17201.14 38071.10 2024-03-07 12:52:00.000 067 33959.27 508.33 17201.21 38070.71 2024-03-07 12:53:00.000 067 33958.82 508.30 17201.37 38070.39 2024-03-07 12:54:00.000 067 33958.73 508.18 17201.40 38070.30 2024-03-07 12:55:00.000 067 33957.95 507.93 17201.58 38069.66 2024-03-07 12:56:00.000 067 33957.57 508.17 17201.79 38069.38 2024-03-07 12:57:00.000 067 33957.05 508.33 17201.83 38068.98 2024-03-07 12:58:00.000 067 33956.39 508.09 17202.00 38068.46 2024-03-07 12:59:00.000 067 33955.68 507.91 17202.24 38067.89 2024-03-07 13:00:00.000 067 33955.21 506.93 17202.46 38067.59 2024-03-07 13:01:00.000 067 33954.61 506.81 17202.72 38067.21 2024-03-07 13:02:00.000 067 33953.92 507.05 17202.93 38066.70 2024-03-07 13:03:00.000 067 33953.56 507.47 17203.05 38066.41 2024-03-07 13:04:00.000 067 33953.15 507.48 17203.16 38066.12 2024-03-07 13:05:00.000 067 33953.08 507.17 17203.33 38066.13 2024-03-07 13:06:00.000 067 33952.85 506.73 17203.50 38065.98 2024-03-07 13:07:00.000 067 33952.70 506.80 17203.67 38065.89 2024-03-07 13:08:00.000 067 33952.30 507.33 17203.83 38065.59 2024-03-07 13:09:00.000 067 33951.91 507.75 17203.96 38065.31 2024-03-07 13:10:00.000 067 33951.73 507.98 17204.10 38065.23 2024-03-07 13:11:00.000 067 33951.52 508.09 17204.25 38065.14 2024-03-07 13:12:00.000 067 33951.26 508.15 17204.34 38064.98 2024-03-07 13:13:00.000 067 33951.41 507.93 17204.48 38065.11 2024-03-07 13:14:00.000 067 33951.25 507.75 17204.67 38065.04 2024-03-07 13:15:00.000 067 33950.98 507.61 17204.80 38064.86 2024-03-07 13:16:00.000 067 33950.73 507.95 17204.94 38064.68 2024-03-07 13:17:00.000 067 33950.21 508.07 17205.13 38064.29 2024-03-07 13:18:00.000 067 33949.80 508.22 17205.24 38063.97 2024-03-07 13:19:00.000 067 33949.46 508.33 17205.40 38063.76 2024-03-07 13:20:00.000 067 33949.27 508.48 17205.52 38063.65 2024-03-07 13:21:00.000 067 33948.93 508.50 17205.72 38063.42 2024-03-07 13:22:00.000 067 33948.31 508.82 17205.88 38062.96 2024-03-07 13:23:00.000 067 33948.25 509.14 17205.96 38062.94 2024-03-07 13:24:00.000 067 33948.32 509.21 17206.04 38063.08 2024-03-07 13:25:00.000 067 33948.36 509.13 17206.25 38063.19 2024-03-07 13:26:00.000 067 33948.49 509.31 17206.27 38063.29 2024-03-07 13:27:00.000 067 33948.34 509.62 17206.32 38063.20 2024-03-07 13:28:00.000 067 33948.16 509.85 17206.40 38063.04 2024-03-07 13:29:00.000 067 33948.55 509.81 17206.45 38063.45 2024-03-07 13:30:00.000 067 33949.18 509.74 17206.49 38063.98 2024-03-07 13:31:00.000 067 33949.49 509.37 17206.53 38064.29 2024-03-07 13:32:00.000 067 33949.36 508.99 17206.71 38064.27 2024-03-07 13:33:00.000 067 33949.37 509.23 17206.87 38064.33 2024-03-07 13:34:00.000 067 33949.04 509.60 17206.98 38064.06 2024-03-07 13:35:00.000 067 33948.41 509.84 17207.07 38063.60 2024-03-07 13:36:00.000 067 33948.81 509.83 17207.15 38064.04 2024-03-07 13:37:00.000 067 33948.38 509.54 17207.30 38063.74 2024-03-07 13:38:00.000 067 33948.25 509.49 17207.45 38063.70 2024-03-07 13:39:00.000 067 33947.94 509.67 17207.64 38063.50 2024-03-07 13:40:00.000 067 33947.67 510.29 17207.73 38063.25 2024-03-07 13:41:00.000 067 33947.33 510.46 17207.88 38062.97 2024-03-07 13:42:00.000 067 33947.27 510.46 17207.94 38063.02 2024-03-07 13:43:00.000 067 33947.27 510.39 17208.01 38063.03 2024-03-07 13:44:00.000 067 33946.86 510.45 17208.14 38062.74 2024-03-07 13:45:00.000 067 33946.46 510.63 17208.18 38062.40 2024-03-07 13:46:00.000 067 33946.23 510.89 17208.26 38062.26 2024-03-07 13:47:00.000 067 33946.33 511.01 17208.27 38062.29 2024-03-07 13:48:00.000 067 33946.43 510.96 17208.19 38062.40 2024-03-07 13:49:00.000 067 33946.37 511.06 17208.20 38062.37 2024-03-07 13:50:00.000 067 33946.16 511.18 17208.23 38062.26 2024-03-07 13:51:00.000 067 33946.32 511.11 17208.28 38062.34 2024-03-07 13:52:00.000 067 33945.97 511.12 17208.34 38062.05 2024-03-07 13:53:00.000 067 33945.93 511.22 17208.34 38062.03 2024-03-07 13:54:00.000 067 33945.78 511.35 17208.33 38061.92 2024-03-07 13:55:00.000 067 33945.59 511.75 17208.33 38061.78 2024-03-07 13:56:00.000 067 33945.32 511.91 17208.31 38061.53 2024-03-07 13:57:00.000 067 33945.23 511.81 17208.32 38061.44 2024-03-07 13:58:00.000 067 33944.95 511.97 17208.32 38061.18 2024-03-07 13:59:00.000 067 33945.09 511.98 17208.29 38061.29 2024-03-07 14:00:00.000 067 33945.12 512.13 17208.27 38061.33 2024-03-07 14:01:00.000 067 33944.14 512.61 17208.31 38060.43 2024-03-07 14:02:00.000 067 33943.31 512.97 17208.35 38059.71 2024-03-07 14:03:00.000 067 33942.64 513.21 17208.35 38059.14 2024-03-07 14:04:00.000 067 33942.33 513.20 17208.33 38058.87 2024-03-07 14:05:00.000 067 33941.94 513.38 17208.29 38058.51 2024-03-07 14:06:00.000 067 33941.35 513.49 17208.29 38057.88 2024-03-07 14:07:00.000 067 33940.34 513.85 17208.31 38057.00 2024-03-07 14:08:00.000 067 33939.39 513.70 17208.32 38056.17 2024-03-07 14:09:00.000 067 33938.54 514.44 17208.41 38055.55 2024-03-07 14:10:00.000 067 33938.79 514.36 17208.26 38055.68 2024-03-07 14:11:00.000 067 33937.92 514.46 17208.27 38054.87 2024-03-07 14:12:00.000 067 33938.16 514.54 17208.26 38055.10 2024-03-07 14:13:00.000 067 33938.71 514.68 17208.10 38055.53 2024-03-07 14:14:00.000 067 33938.81 514.53 17208.03 38055.58 2024-03-07 14:15:00.000 067 33938.77 514.38 17208.05 38055.51 2024-03-07 14:16:00.000 067 33938.49 514.15 17208.06 38055.32 2024-03-07 14:17:00.000 067 33937.95 514.04 17208.08 38054.85 2024-03-07 14:18:00.000 067 33937.33 514.12 17208.13 38054.27 2024-03-07 14:19:00.000 067 33937.06 513.82 17208.15 38054.10 2024-03-07 14:20:00.000 067 33936.66 513.53 17208.25 38053.75 2024-03-07 14:21:00.000 067 33936.42 513.23 17208.25 38053.58 2024-03-07 14:22:00.000 067 33936.14 512.93 17208.30 38053.31 2024-03-07 14:23:00.000 067 33935.18 512.90 17208.41 38052.51 2024-03-07 14:24:00.000 067 33934.54 512.75 17208.50 38051.90 2024-03-07 14:25:00.000 067 33933.55 513.14 17208.63 38051.05 2024-03-07 14:26:00.000 067 33932.85 513.74 17208.65 38050.49 2024-03-07 14:27:00.000 067 33932.46 514.01 17208.63 38050.13 2024-03-07 14:28:00.000 067 33932.24 513.87 17208.61 38049.94 2024-03-07 14:29:00.000 067 33931.51 513.41 17208.68 38049.28 2024-03-07 14:30:00.000 067 33930.52 513.49 17208.83 38048.43 2024-03-07 14:31:00.000 067 33929.88 514.11 17208.84 38047.92 2024-03-07 14:32:00.000 067 33929.16 514.34 17208.81 38047.26 2024-03-07 14:33:00.000 067 33928.01 514.66 17208.93 38046.35 2024-03-07 14:34:00.000 067 33927.73 514.64 17208.89 38046.09 2024-03-07 14:35:00.000 067 33927.56 514.25 17208.95 38045.95 2024-03-07 14:36:00.000 067 33927.13 514.37 17208.98 38045.54 2024-03-07 14:37:00.000 067 33926.44 513.98 17209.04 38044.95 2024-03-07 14:38:00.000 067 33925.78 513.94 17209.14 38044.35 2024-03-07 14:39:00.000 067 33925.38 513.73 17209.18 38044.02 2024-03-07 14:40:00.000 067 33924.90 513.42 17209.24 38043.69 2024-03-07 14:41:00.000 067 33924.76 513.26 17209.27 38043.54 2024-03-07 14:42:00.000 067 33924.05 513.25 17209.39 38042.93 2024-03-07 14:43:00.000 067 33923.15 513.25 17209.46 38042.14 2024-03-07 14:44:00.000 067 33922.42 513.12 17209.48 38041.50 2024-03-07 14:45:00.000 067 33922.22 513.06 17209.56 38041.35 2024-03-07 14:46:00.000 067 33922.25 513.22 17209.55 38041.35 2024-03-07 14:47:00.000 067 33921.32 513.19 17209.64 38040.60 2024-03-07 14:48:00.000 067 33920.74 513.09 17209.70 38040.11 2024-03-07 14:49:00.000 067 33920.22 512.98 17209.75 38039.65 2024-03-07 14:50:00.000 067 33919.59 513.09 17209.78 38039.09 2024-03-07 14:51:00.000 067 33919.22 513.47 17209.81 38038.76 2024-03-07 14:52:00.000 067 33918.93 513.38 17209.77 38038.48 2024-03-07 14:53:00.000 067 33918.44 513.33 17209.85 38038.06 2024-03-07 14:54:00.000 067 33918.15 513.26 17209.82 38037.86 2024-03-07 14:55:00.000 067 33917.89 513.26 17209.83 38037.64 2024-03-07 14:56:00.000 067 33917.98 512.97 17209.79 38037.64 2024-03-07 14:57:00.000 067 33916.53 513.59 17209.84 38036.38 2024-03-07 14:58:00.000 067 33916.19 513.63 17209.84 38036.07 2024-03-07 14:59:00.000 067 33915.57 513.65 17209.82 38035.50 2024-03-07 15:00:00.000 067 33914.88 514.06 17209.81 38034.89 2024-03-07 15:01:00.000 067 33914.12 514.77 17209.77 38034.24 2024-03-07 15:02:00.000 067 33913.32 515.60 17209.71 38033.54 2024-03-07 15:03:00.000 067 33912.73 516.20 17209.70 38032.98 2024-03-07 15:04:00.000 067 33912.53 516.35 17209.56 38032.72 2024-03-07 15:05:00.000 067 33912.23 516.42 17209.51 38032.47 2024-03-07 15:06:00.000 067 33911.94 516.64 17209.45 38032.13 2024-03-07 15:07:00.000 067 33911.76 516.69 17209.41 38031.99 2024-03-07 15:08:00.000 067 33911.53 516.55 17209.40 38031.74 2024-03-07 15:09:00.000 067 33910.98 516.75 17209.37 38031.28 2024-03-07 15:10:00.000 067 33910.62 516.53 17209.35 38030.93 2024-03-07 15:11:00.000 067 33909.80 516.88 17209.34 38030.23 2024-03-07 15:12:00.000 067 33909.01 516.99 17209.36 38029.49 2024-03-07 15:13:00.000 067 33908.68 516.97 17209.35 38029.17 2024-03-07 15:14:00.000 067 33908.05 517.36 17209.33 38028.63 2024-03-07 15:15:00.000 067 33907.21 517.50 17209.37 38027.87 2024-03-07 15:16:00.000 067 33906.84 517.77 17209.37 38027.48 2024-03-07 15:17:00.000 067 33906.43 517.91 17209.33 38027.15 2024-03-07 15:18:00.000 067 33906.43 517.59 17209.29 38027.16 2024-03-07 15:19:00.000 067 33905.83 517.23 17209.34 38026.65 2024-03-07 15:20:00.000 067 33905.36 517.23 17209.32 38026.22 2024-03-07 15:21:00.000 067 33904.99 517.17 17209.30 38025.88 2024-03-07 15:22:00.000 067 33904.27 517.01 17209.32 38025.29 2024-03-07 15:23:00.000 067 33904.24 516.91 17209.27 38025.24 2024-03-07 15:24:00.000 067 33903.94 516.75 17209.20 38024.93 2024-03-07 15:25:00.000 067 33902.29 516.65 17209.29 38023.53 2024-03-07 15:26:00.000 067 33901.60 516.83 17209.35 38022.96 2024-03-07 15:27:00.000 067 33900.94 516.93 17209.43 38022.38 2024-03-07 15:28:00.000 067 33900.36 517.48 17209.43 38021.87 2024-03-07 15:29:00.000 067 33899.91 517.74 17209.38 38021.40 2024-03-07 15:30:00.000 067 33899.65 517.43 17209.37 38021.22 2024-03-07 15:31:00.000 067 33899.27 517.47 17209.34 38020.85 2024-03-07 15:32:00.000 067 33898.23 517.85 17209.40 38019.92 2024-03-07 15:33:00.000 067 33897.39 517.93 17209.42 38019.19 2024-03-07 15:34:00.000 067 33896.64 518.58 17209.46 38018.51 2024-03-07 15:35:00.000 067 33896.28 519.18 17209.38 38018.14 2024-03-07 15:36:00.000 067 33895.65 520.07 17209.29 38017.58 2024-03-07 15:37:00.000 067 33894.82 520.86 17209.16 38016.80 2024-03-07 15:38:00.000 067 33893.83 521.80 17209.11 38015.87 2024-03-07 15:39:00.000 067 33892.92 522.59 17208.97 38015.07 2024-03-07 15:40:00.000 067 33892.49 523.44 17208.80 38014.65 2024-03-07 15:41:00.000 067 33892.11 524.06 17208.71 38014.24 2024-03-07 15:42:00.000 067 33892.06 524.24 17208.58 38014.15 2024-03-07 15:43:00.000 067 33891.51 524.57 17208.46 38013.59 2024-03-07 15:44:00.000 067 33890.66 525.04 17208.40 38012.79 2024-03-07 15:45:00.000 067 33890.23 525.36 17208.34 38012.38 2024-03-07 15:46:00.000 067 33889.49 525.79 17208.28 38011.64 2024-03-07 15:47:00.000 067 33889.06 526.70 17208.13 38011.24 2024-03-07 15:48:00.000 067 33889.15 526.82 17207.98 38011.33 2024-03-07 15:49:00.000 067 33888.76 527.30 17207.91 38010.89 2024-03-07 15:50:00.000 067 33888.91 527.65 17207.78 38010.96 2024-03-07 15:51:00.000 067 33889.26 527.79 17207.65 38011.20 2024-03-07 15:52:00.000 067 33889.16 527.88 17207.60 38011.07 2024-03-07 15:53:00.000 067 33888.98 528.31 17207.52 38010.88 2024-03-07 15:54:00.000 067 33889.52 528.57 17207.36 38011.28 2024-03-07 15:55:00.000 067 33889.85 528.58 17207.25 38011.52 2024-03-07 15:56:00.000 067 33889.50 529.29 17207.17 38011.21 2024-03-07 15:57:00.000 067 33889.79 529.75 17207.09 38011.47 2024-03-07 15:58:00.000 067 33889.31 530.21 17207.07 38010.95 2024-03-07 15:59:00.000 067 33888.64 530.32 17207.01 38010.41 2024-03-07 16:00:00.000 067 33888.68 530.26 17206.95 38010.47 2024-03-07 16:01:00.000 067 33889.19 530.49 17206.88 38010.77 2024-03-07 16:02:00.000 067 33889.00 530.98 17206.79 38010.58 2024-03-07 16:03:00.000 067 33889.30 531.44 17206.63 38010.84 2024-03-07 16:04:00.000 067 33889.97 531.57 17206.44 38011.37 2024-03-07 16:05:00.000 067 33890.32 531.42 17206.33 38011.64 2024-03-07 16:06:00.000 067 33890.75 531.27 17206.25 38011.97 2024-03-07 16:07:00.000 067 33891.52 530.79 17206.12 38012.61 2024-03-07 16:08:00.000 067 33891.72 530.39 17206.10 38012.77 2024-03-07 16:09:00.000 067 33892.29 530.23 17206.02 38013.34 2024-03-07 16:10:00.000 067 33892.36 530.21 17205.93 38013.28 2024-03-07 16:11:00.000 067 33893.00 529.95 17205.82 38013.90 2024-03-07 16:12:00.000 067 33893.43 529.37 17205.74 38014.22 2024-03-07 16:13:00.000 067 33893.59 529.09 17205.75 38014.33 2024-03-07 16:14:00.000 067 33894.01 528.94 17205.66 38014.68 2024-03-07 16:15:00.000 067 33894.40 528.91 17205.52 38014.92 2024-03-07 16:16:00.000 067 33894.44 528.71 17205.48 38015.00 2024-03-07 16:17:00.000 067 33894.65 528.53 17205.40 38015.09 2024-03-07 16:18:00.000 067 33894.79 528.31 17205.34 38015.20 2024-03-07 16:19:00.000 067 33894.98 528.06 17205.27 38015.36 2024-03-07 16:20:00.000 067 33895.05 527.86 17205.17 38015.38 2024-03-07 16:21:00.000 067 33894.93 527.71 17205.14 38015.28 2024-03-07 16:22:00.000 067 33895.21 527.39 17205.04 38015.51 2024-03-07 16:23:00.000 067 33895.31 527.13 17205.01 38015.51 2024-03-07 16:24:00.000 067 33895.29 526.94 17204.93 38015.46 2024-03-07 16:25:00.000 067 33895.23 526.66 17204.92 38015.36 2024-03-07 16:26:00.000 067 33895.36 526.40 17204.81 38015.42 2024-03-07 16:27:00.000 067 33895.40 525.99 17204.78 38015.44 2024-03-07 16:28:00.000 067 33895.17 525.80 17204.72 38015.23 2024-03-07 16:29:00.000 067 33895.16 525.57 17204.65 38015.16 2024-03-07 16:30:00.000 067 33895.08 525.25 17204.57 38015.07 2024-03-07 16:31:00.000 067 33894.93 524.99 17204.47 38014.92 2024-03-07 16:32:00.000 067 33894.82 524.92 17204.47 38014.79 2024-03-07 16:33:00.000 067 33894.87 524.69 17204.40 38014.77 2024-03-07 16:34:00.000 067 33894.81 524.35 17204.30 38014.72 2024-03-07 16:35:00.000 067 33894.40 524.07 17204.30 38014.31 2024-03-07 16:36:00.000 067 33894.23 523.83 17204.25 38014.13 2024-03-07 16:37:00.000 067 33894.33 523.50 17204.10 38014.15 2024-03-07 16:38:00.000 067 33894.50 523.06 17203.99 38014.26 2024-03-07 16:39:00.000 067 33894.07 522.79 17203.95 38013.84 2024-03-07 16:40:00.000 067 33894.15 522.52 17203.87 38013.85 2024-03-07 16:41:00.000 067 33894.22 522.04 17203.77 38013.84 2024-03-07 16:42:00.000 067 33893.96 521.70 17203.69 38013.58 2024-03-07 16:43:00.000 067 33893.54 521.48 17203.65 38013.20 2024-03-07 16:44:00.000 067 33893.31 521.20 17203.56 38012.94 2024-03-07 16:45:00.000 067 33893.33 520.87 17203.47 38012.85 2024-03-07 16:46:00.000 067 33893.06 520.61 17203.37 38012.58 2024-03-07 16:47:00.000 067 33892.83 520.56 17203.31 38012.32 2024-03-07 16:48:00.000 067 33893.12 520.12 17203.17 38012.54 2024-03-07 16:49:00.000 067 33892.98 519.69 17203.12 38012.42 2024-03-07 16:50:00.000 067 33892.77 519.51 17203.05 38012.22 2024-03-07 16:51:00.000 067 33892.62 519.26 17203.00 38012.07 2024-03-07 16:52:00.000 067 33892.49 519.02 17202.93 38011.88 2024-03-07 16:53:00.000 067 33892.38 518.72 17202.86 38011.75 2024-03-07 16:54:00.000 067 33892.04 518.41 17202.87 38011.44 2024-03-07 16:55:00.000 067 33891.44 518.35 17202.86 38010.92 2024-03-07 16:56:00.000 067 33891.28 518.18 17202.72 38010.73 2024-03-07 16:57:00.000 067 33891.35 517.93 17202.65 38010.70 2024-03-07 16:58:00.000 067 33891.37 517.65 17202.58 38010.70 2024-03-07 16:59:00.000 067 33890.56 517.58 17202.60 38009.97 2024-03-07 17:00:00.000 067 33890.28 517.45 17202.56 38009.76 2024-03-07 17:01:00.000 067 33890.29 517.22 17202.49 38009.72 2024-03-07 17:02:00.000 067 33889.92 517.15 17202.51 38009.39 2024-03-07 17:03:00.000 067 33889.82 516.79 17202.46 38009.28 2024-03-07 17:04:00.000 067 33889.92 516.59 17202.41 38009.29 2024-03-07 17:05:00.000 067 33889.85 516.32 17202.40 38009.23 2024-03-07 17:06:00.000 067 33889.30 516.17 17202.44 38008.75 2024-03-07 17:07:00.000 067 33888.98 516.02 17202.52 38008.46 2024-03-07 17:08:00.000 067 33888.86 515.85 17202.50 38008.37 2024-03-07 17:09:00.000 067 33888.94 515.47 17202.51 38008.44 2024-03-07 17:10:00.000 067 33888.69 515.16 17202.51 38008.20 2024-03-07 17:11:00.000 067 33888.49 514.94 17202.61 38008.04 2024-03-07 17:12:00.000 067 33888.15 514.73 17202.67 38007.70 2024-03-07 17:13:00.000 067 33887.89 514.40 17202.71 38007.48 2024-03-07 17:14:00.000 067 33887.15 514.25 17202.84 38006.92 2024-03-07 17:15:00.000 067 33887.42 513.94 17202.82 38007.19 2024-03-07 17:16:00.000 067 33886.85 513.91 17202.94 38006.70 2024-03-07 17:17:00.000 067 33885.87 514.00 17203.10 38005.89 2024-03-07 17:18:00.000 067 33885.04 514.16 17203.16 38005.15 2024-03-07 17:19:00.000 067 33884.50 514.17 17203.28 38004.72 2024-03-07 17:20:00.000 067 33884.34 514.21 17203.31 38004.58 2024-03-07 17:21:00.000 067 33884.04 514.15 17203.36 38004.36 2024-03-07 17:22:00.000 067 33883.96 514.02 17203.42 38004.32 2024-03-07 17:23:00.000 067 33883.53 513.97 17203.53 38004.05 2024-03-07 17:24:00.000 067 33883.16 513.94 17203.62 38003.71 2024-03-07 17:25:00.000 067 33882.89 513.65 17203.74 38003.51 2024-03-07 17:26:00.000 067 33882.71 513.38 17203.87 38003.41 2024-03-07 17:27:00.000 067 33882.37 513.17 17203.90 38003.12 2024-03-07 17:28:00.000 067 33881.84 513.08 17204.07 38002.72 2024-03-07 17:29:00.000 067 33881.42 513.00 17204.17 38002.37 2024-03-07 17:30:00.000 067 33881.07 512.99 17204.27 38002.15 2024-03-07 17:31:00.000 067 33880.24 513.19 17204.42 38001.48 2024-03-07 17:32:00.000 067 33879.96 513.29 17204.50 38001.25 2024-03-07 17:33:00.000 067 33879.48 513.54 17204.58 38000.87 2024-03-07 17:34:00.000 067 33879.33 513.81 17204.66 38000.77 2024-03-07 17:35:00.000 067 33879.40 513.94 17204.72 38000.83 2024-03-07 17:36:00.000 067 33879.23 514.13 17204.76 38000.76 2024-03-07 17:37:00.000 067 33878.99 514.41 17204.87 38000.59 2024-03-07 17:38:00.000 067 33879.11 514.53 17204.93 38000.73 2024-03-07 17:39:00.000 067 33879.21 514.64 17205.00 38000.78 2024-03-07 17:40:00.000 067 33879.40 514.77 17205.08 38000.99 2024-03-07 17:41:00.000 067 33879.44 515.08 17205.13 38001.04 2024-03-07 17:42:00.000 067 33879.26 515.18 17205.21 38000.93 2024-03-07 17:43:00.000 067 33879.47 515.18 17205.33 38001.15 2024-03-07 17:44:00.000 067 33879.47 515.22 17205.41 38001.23 2024-03-07 17:45:00.000 067 33879.63 515.27 17205.52 38001.39 2024-03-07 17:46:00.000 067 33879.59 515.16 17205.53 38001.33 2024-03-07 17:47:00.000 067 33878.89 515.31 17205.67 38000.79 2024-03-07 17:48:00.000 067 33878.34 515.37 17205.79 38000.37 2024-03-07 17:49:00.000 067 33878.69 515.38 17205.79 38000.67 2024-03-07 17:50:00.000 067 33878.17 515.54 17205.88 38000.26 2024-03-07 17:51:00.000 067 33878.00 515.78 17205.92 38000.15 2024-03-07 17:52:00.000 067 33878.05 515.90 17205.86 38000.22 2024-03-07 17:53:00.000 067 33878.21 515.88 17205.91 38000.38 2024-03-07 17:54:00.000 067 33878.00 515.93 17205.99 38000.26 2024-03-07 17:55:00.000 067 33877.68 515.83 17206.03 37999.97 2024-03-07 17:56:00.000 067 33877.37 515.73 17206.16 37999.75 2024-03-07 17:57:00.000 067 33877.29 515.66 17206.20 37999.71 2024-03-07 17:58:00.000 067 33877.78 515.53 17206.27 38000.15 2024-03-07 17:59:00.000 067 33878.31 515.34 17206.25 38000.60 2024-03-07 18:00:00.000 067 33879.09 515.13 17206.26 38001.32 2024-03-07 18:01:00.000 067 33879.87 514.81 17206.28 38002.06 2024-03-07 18:02:00.000 067 33879.89 514.65 17206.41 38002.11 2024-03-07 18:03:00.000 067 33879.61 514.51 17206.54 38001.87 2024-03-07 18:04:00.000 067 33878.66 514.54 17206.71 38001.06 2024-03-07 18:05:00.000 067 33877.77 514.53 17206.82 38000.37 2024-03-07 18:06:00.000 067 33877.32 514.72 17206.90 38000.03 2024-03-07 18:07:00.000 067 33876.67 514.94 17207.05 37999.51 2024-03-07 18:08:00.000 067 33875.97 515.27 17207.13 37998.96 2024-03-07 18:09:00.000 067 33875.52 515.52 17207.17 37998.61 2024-03-07 18:10:00.000 067 33875.24 515.70 17207.21 37998.39 2024-03-07 18:11:00.000 067 33874.94 515.91 17207.25 37998.12 2024-03-07 18:12:00.000 067 33874.75 516.03 17207.31 37997.96 2024-03-07 18:13:00.000 067 33874.58 516.25 17207.35 37997.83 2024-03-07 18:14:00.000 067 33874.43 516.41 17207.37 37997.74 2024-03-07 18:15:00.000 067 33874.27 516.62 17207.39 37997.56 2024-03-07 18:16:00.000 067 33874.11 516.95 17207.41 37997.37 2024-03-07 18:17:00.000 067 33873.95 517.46 17207.43 37997.29 2024-03-07 18:18:00.000 067 33873.67 518.11 17207.50 37997.08 2024-03-07 18:19:00.000 067 33873.57 518.59 17207.46 37996.93 2024-03-07 18:20:00.000 067 33873.56 518.95 17207.45 37996.95 2024-03-07 18:21:00.000 067 33873.27 519.20 17207.48 37996.73 2024-03-07 18:22:00.000 067 33872.28 519.87 17207.60 37995.88 2024-03-07 18:23:00.000 067 33870.62 520.94 17207.78 37994.51 2024-03-07 18:24:00.000 067 33869.80 521.77 17207.80 37993.80 2024-03-07 18:25:00.000 067 33869.15 522.44 17207.85 37993.17 2024-03-07 18:26:00.000 067 33868.32 522.90 17207.93 37992.51 2024-03-07 18:27:00.000 067 33867.84 523.18 17207.96 37992.09 2024-03-07 18:28:00.000 067 33867.90 523.02 17207.97 37992.14 2024-03-07 18:29:00.000 067 33868.25 522.60 17207.97 37992.47 2024-03-07 18:30:00.000 067 33868.02 522.27 17208.06 37992.35 2024-03-07 18:31:00.000 067 33867.65 522.10 17208.20 37992.00 2024-03-07 18:32:00.000 067 33867.23 521.91 17208.29 37991.68 2024-03-07 18:33:00.000 067 33867.02 522.01 17208.36 37991.56 2024-03-07 18:34:00.000 067 33867.12 521.85 17208.41 37991.66 2024-03-07 18:35:00.000 067 33866.93 521.84 17208.48 37991.50 2024-03-07 18:36:00.000 067 33866.47 522.07 17208.61 37991.12 2024-03-07 18:37:00.000 067 33866.39 522.22 17208.58 37991.08 2024-03-07 18:38:00.000 067 33866.27 522.20 17208.67 37990.91 2024-03-07 18:39:00.000 067 33865.67 522.05 17208.76 37990.43 2024-03-07 18:40:00.000 067 33865.16 522.07 17208.86 37990.03 2024-03-07 18:41:00.000 067 33864.77 522.04 17208.92 37989.72 2024-03-07 18:42:00.000 067 33864.21 521.97 17209.03 37989.28 2024-03-07 18:43:00.000 067 33863.98 521.82 17209.11 37989.11 2024-03-07 18:44:00.000 067 33863.74 521.81 17209.20 37988.93 2024-03-07 18:45:00.000 067 33863.66 521.57 17209.30 37988.89 2024-03-07 18:46:00.000 067 33863.41 521.46 17209.29 37988.74 2024-03-07 18:47:00.000 067 33863.33 521.45 17209.39 37988.67 2024-03-07 18:48:00.000 067 33863.22 521.56 17209.45 37988.57 2024-03-07 18:49:00.000 067 33862.97 521.73 17209.54 37988.39 2024-03-07 18:50:00.000 067 33862.82 521.89 17209.61 37988.25 2024-03-07 18:51:00.000 067 33862.54 522.10 17209.64 37988.07 2024-03-07 18:52:00.000 067 33862.32 522.28 17209.64 37987.88 2024-03-07 18:53:00.000 067 33862.00 522.48 17209.70 37987.62 2024-03-07 18:54:00.000 067 33861.70 522.70 17209.73 37987.39 2024-03-07 18:55:00.000 067 33861.48 523.06 17209.72 37987.21 2024-03-07 18:56:00.000 067 33861.20 523.24 17209.76 37986.95 2024-03-07 18:57:00.000 067 33861.04 523.52 17209.79 37986.82 2024-03-07 18:58:00.000 067 33861.03 523.79 17209.87 37986.82 2024-03-07 18:59:00.000 067 33861.15 523.94 17209.86 37986.97 2024-03-07 19:00:00.000 067 33861.28 524.14 17209.86 37987.07 2024-03-07 19:01:00.000 067 33861.00 524.31 17209.94 37986.84 2024-03-07 19:02:00.000 067 33860.78 524.50 17210.03 37986.69 2024-03-07 19:03:00.000 067 33860.42 524.91 17210.08 37986.36 2024-03-07 19:04:00.000 067 33860.38 525.16 17210.14 37986.39 2024-03-07 19:05:00.000 067 33860.28 525.38 17210.16 37986.34 2024-03-07 19:06:00.000 067 33860.68 525.40 17210.12 37986.70 2024-03-07 19:07:00.000 067 33860.73 525.56 17210.19 37986.74 2024-03-07 19:08:00.000 067 33860.74 525.59 17210.15 37986.76 2024-03-07 19:09:00.000 067 33860.81 525.63 17210.20 37986.83 2024-03-07 19:10:00.000 067 33860.81 525.90 17210.19 37986.80 2024-03-07 19:11:00.000 067 33860.82 526.06 17210.23 37986.83 2024-03-07 19:12:00.000 067 33860.75 526.16 17210.27 37986.79 2024-03-07 19:13:00.000 067 33860.50 526.54 17210.28 37986.68 2024-03-07 19:14:00.000 067 33860.36 526.81 17210.35 37986.49 2024-03-07 19:15:00.000 067 33860.03 526.82 17210.37 37986.30 2024-03-07 19:16:00.000 067 33860.07 526.88 17210.45 37986.25 2024-03-07 19:17:00.000 067 33858.98 527.35 17210.55 37985.33 2024-03-07 19:18:00.000 067 33858.36 527.61 17210.66 37984.84 2024-03-07 19:19:00.000 067 33858.18 527.26 17210.68 37984.69 2024-03-07 19:20:00.000 067 33857.81 526.77 17210.78 37984.36 2024-03-07 19:21:00.000 067 33857.30 526.29 17210.85 37983.96 2024-03-07 19:22:00.000 067 33856.57 526.35 17210.94 37983.36 2024-03-07 19:23:00.000 067 33855.94 526.79 17211.00 37982.81 2024-03-07 19:24:00.000 067 33855.41 527.44 17211.01 37982.37 2024-03-07 19:25:00.000 067 33855.03 528.02 17211.03 37982.05 2024-03-07 19:26:00.000 067 33855.08 527.99 17211.07 37982.09 2024-03-07 19:27:00.000 067 33855.31 527.92 17211.04 37982.33 2024-03-07 19:28:00.000 067 33855.23 527.92 17211.07 37982.30 2024-03-07 19:29:00.000 067 33855.45 528.21 17211.04 37982.48 2024-03-07 19:30:00.000 067 33855.59 528.19 17211.06 37982.64 2024-03-07 19:31:00.000 067 33855.64 528.10 17211.14 37982.66 2024-03-07 19:32:00.000 067 33855.54 528.20 17211.17 37982.62 2024-03-07 19:33:00.000 067 33855.17 528.44 17211.30 37982.31 2024-03-07 19:34:00.000 067 33854.64 528.52 17211.37 37981.93 2024-03-07 19:35:00.000 067 33854.13 528.36 17211.51 37981.48 2024-03-07 19:36:00.000 067 33853.65 528.50 17211.62 37981.08 2024-03-07 19:37:00.000 067 33853.22 528.82 17211.68 37980.77 2024-03-07 19:38:00.000 067 33852.36 529.28 17211.81 37979.95 2024-03-07 19:39:00.000 067 33851.65 529.73 17211.95 37979.37 2024-03-07 19:40:00.000 067 33851.02 530.27 17211.95 37978.85 2024-03-07 19:41:00.000 067 33850.20 530.91 17212.06 37978.22 2024-03-07 19:42:00.000 067 33849.79 531.34 17212.06 37977.90 2024-03-07 19:43:00.000 067 33849.18 531.55 17212.14 37977.37 2024-03-07 19:44:00.000 067 33848.74 531.62 17212.22 37976.99 2024-03-07 19:45:00.000 067 33848.22 531.71 17212.20 37976.55 2024-03-07 19:46:00.000 067 33847.74 531.79 17212.27 37976.12 2024-03-07 19:47:00.000 067 33847.23 531.92 17212.35 37975.69 2024-03-07 19:48:00.000 067 33846.80 532.16 17212.42 37975.41 2024-03-07 19:49:00.000 067 33846.84 532.11 17212.42 37975.40 2024-03-07 19:50:00.000 067 33846.98 532.07 17212.44 37975.54 2024-03-07 19:51:00.000 067 33847.15 532.05 17212.42 37975.67 2024-03-07 19:52:00.000 067 33847.19 531.80 17212.47 37975.72 2024-03-07 19:53:00.000 067 33847.33 531.54 17212.42 37975.80 2024-03-07 19:54:00.000 067 33847.23 531.24 17212.45 37975.72 2024-03-07 19:55:00.000 067 33846.82 531.03 17212.46 37975.41 2024-03-07 19:56:00.000 067 33846.35 530.88 17212.48 37975.01 2024-03-07 19:57:00.000 067 33845.90 530.74 17212.46 37974.56 2024-03-07 19:58:00.000 067 33845.29 530.73 17212.48 37974.05 2024-03-07 19:59:00.000 067 33844.70 530.84 17212.41 37973.47 2024-03-07 20:00:00.000 067 33844.25 531.08 17212.37 37972.99 2024-03-07 20:01:00.000 067 33843.72 531.32 17212.36 37972.61 2024-03-07 20:02:00.000 067 33843.53 531.40 17212.27 37972.42 2024-03-07 20:03:00.000 067 33843.25 531.65 17212.23 37972.22 2024-03-07 20:04:00.000 067 33843.18 531.86 17212.11 37972.17 2024-03-07 20:05:00.000 067 33843.21 532.05 17212.10 37972.17 2024-03-07 20:06:00.000 067 33843.38 532.35 17212.01 37972.20 2024-03-07 20:07:00.000 067 33843.49 532.53 17212.01 37972.24 2024-03-07 20:08:00.000 067 33843.58 532.50 17211.98 37972.35 2024-03-07 20:09:00.000 067 33843.62 532.45 17211.93 37972.38 2024-03-07 20:10:00.000 067 33843.63 532.39 17211.90 37972.36 2024-03-07 20:11:00.000 067 33843.87 532.42 17211.87 37972.57 2024-03-07 20:12:00.000 067 33843.59 532.57 17211.86 37972.26 2024-03-07 20:13:00.000 067 33843.42 532.64 17211.84 37972.10 2024-03-07 20:14:00.000 067 33843.96 533.29 17211.73 37972.51 2024-03-07 20:15:00.000 067 33842.94 533.70 17211.75 37971.63 2024-03-07 20:16:00.000 067 33843.04 534.18 17211.68 37971.70 2024-03-07 20:17:00.000 067 33842.77 534.45 17211.65 37971.45 2024-03-07 20:18:00.000 067 33843.42 534.66 17211.55 37972.00 2024-03-07 20:19:00.000 067 33842.59 534.82 17211.62 37971.29 2024-03-07 20:20:00.000 067 33842.29 535.18 17211.64 37971.01 2024-03-07 20:21:00.000 067 33841.32 535.37 17211.68 37970.20 2024-03-07 20:22:00.000 067 33840.76 536.02 17211.72 37969.75 2024-03-07 20:23:00.000 067 33840.54 536.22 17211.74 37969.54 2024-03-07 20:24:00.000 067 33840.24 536.36 17211.78 37969.27 2024-03-07 20:25:00.000 067 33839.83 536.74 17211.78 37968.93 2024-03-07 20:26:00.000 067 33839.49 537.16 17211.78 37968.59 2024-03-07 20:27:00.000 067 33839.67 537.58 17211.73 37968.81 2024-03-07 20:28:00.000 067 33839.52 537.90 17211.70 37968.64 2024-03-07 20:29:00.000 067 33839.73 538.02 17211.66 37968.82 2024-03-07 20:30:00.000 067 33839.94 538.26 17211.65 37968.97 2024-03-07 20:31:00.000 067 33840.07 538.77 17211.63 37969.07 2024-03-07 20:32:00.000 067 33840.37 539.43 17211.54 37969.33 2024-03-07 20:33:00.000 067 33840.87 539.70 17211.39 37969.73 2024-03-07 20:34:00.000 067 33841.31 539.84 17211.37 37970.12 2024-03-07 20:35:00.000 067 33841.91 540.24 17211.32 37970.63 2024-03-07 20:36:00.000 067 33842.45 540.56 17211.19 37971.10 2024-03-07 20:37:00.000 067 33843.01 540.74 17211.18 37971.53 2024-03-07 20:38:00.000 067 33843.65 540.83 17211.15 37972.10 2024-03-07 20:39:00.000 067 33844.33 540.65 17211.11 37972.66 2024-03-07 20:40:00.000 067 33844.83 540.62 17211.09 37973.12 2024-03-07 20:41:00.000 067 33845.41 540.86 17211.03 37973.61 2024-03-07 20:42:00.000 067 33845.93 541.11 17210.98 37974.04 2024-03-07 20:43:00.000 067 33846.51 541.32 17210.94 37974.63 2024-03-07 20:44:00.000 067 33847.20 541.13 17210.88 37975.20 2024-03-07 20:45:00.000 067 33847.83 541.12 17210.96 37975.73 2024-03-07 20:46:00.000 067 33848.51 540.87 17210.96 37976.35 2024-03-07 20:47:00.000 067 33849.16 540.56 17210.95 37976.96 2024-03-07 20:48:00.000 067 33849.77 540.10 17210.92 37977.50 2024-03-07 20:49:00.000 067 33850.45 539.68 17210.98 37978.10 2024-03-07 20:50:00.000 067 33851.73 539.20 17210.92 37979.20 2024-03-07 20:51:00.000 067 33852.55 539.38 17210.79 37979.87 2024-03-07 20:52:00.000 067 33853.21 539.42 17210.80 37980.58 2024-03-07 20:53:00.000 067 33853.94 539.59 17210.81 37981.15 2024-03-07 20:54:00.000 067 33854.82 539.66 17210.80 37981.87 2024-03-07 20:55:00.000 067 33855.31 539.50 17210.82 37982.37 2024-03-07 20:56:00.000 067 33856.04 539.16 17210.79 37982.97 2024-03-07 20:57:00.000 067 33856.69 538.99 17210.77 37983.56 2024-03-07 20:58:00.000 067 33857.05 538.61 17210.84 37983.93 2024-03-07 20:59:00.000 067 33857.38 538.26 17210.88 37984.24 2024-03-07 21:00:00.000 067 33857.55 538.06 17210.91 37984.46 2024-03-07 21:01:00.000 067 33857.67 537.99 17210.90 37984.55 2024-03-07 21:02:00.000 067 33857.92 538.14 17210.96 37984.81 2024-03-07 21:03:00.000 067 33857.84 538.41 17211.00 37984.75 2024-03-07 21:04:00.000 067 33857.82 538.59 17211.03 37984.76 2024-03-07 21:05:00.000 067 33858.08 538.63 17211.05 37985.00 2024-03-07 21:06:00.000 067 33858.13 538.62 17211.11 37985.02 2024-03-07 21:07:00.000 067 33858.43 538.54 17211.10 37985.37 2024-03-07 21:08:00.000 067 33858.69 538.46 17211.15 37985.56 2024-03-07 21:09:00.000 067 33858.93 538.23 17211.16 37985.75 2024-03-07 21:10:00.000 067 33859.02 538.13 17211.19 37985.84 2024-03-07 21:11:00.000 067 33859.09 537.89 17211.24 37985.98 2024-03-07 21:12:00.000 067 33859.20 537.58 17211.29 37986.08 2024-03-07 21:13:00.000 067 33859.25 537.50 17211.35 37986.15 2024-03-07 21:14:00.000 067 33859.26 537.58 17211.36 37986.18 2024-03-07 21:15:00.000 067 33859.40 537.54 17211.42 37986.31 2024-03-07 21:16:00.000 067 33859.55 537.43 17211.41 37986.46 2024-03-07 21:17:00.000 067 33859.68 537.25 17211.44 37986.56 2024-03-07 21:18:00.000 067 33859.77 537.09 17211.47 37986.65 2024-03-07 21:19:00.000 067 33859.79 537.00 17211.54 37986.71 2024-03-07 21:20:00.000 067 33859.73 536.87 17211.61 37986.61 2024-03-07 21:21:00.000 067 33859.59 536.71 17211.64 37986.55 2024-03-07 21:22:00.000 067 33859.58 536.59 17211.67 37986.55 2024-03-07 21:23:00.000 067 33859.55 536.48 17211.63 37986.56 2024-03-07 21:24:00.000 067 33859.83 536.36 17211.68 37986.81 2024-03-07 21:25:00.000 067 33860.05 536.24 17211.73 37986.95 2024-03-07 21:26:00.000 067 33860.36 536.07 17211.70 37987.25 2024-03-07 21:27:00.000 067 33860.74 535.95 17211.65 37987.65 2024-03-07 21:28:00.000 067 33861.20 535.90 17211.59 37987.99 2024-03-07 21:29:00.000 067 33861.59 535.90 17211.57 37988.33 2024-03-07 21:30:00.000 067 33861.92 535.76 17211.57 37988.63 2024-03-07 21:31:00.000 067 33862.13 535.60 17211.57 37988.81 2024-03-07 21:32:00.000 067 33862.46 535.46 17211.54 37989.11 2024-03-07 21:33:00.000 067 33862.74 535.38 17211.53 37989.38 2024-03-07 21:34:00.000 067 33863.04 535.26 17211.50 37989.65 2024-03-07 21:35:00.000 067 33863.44 535.18 17211.51 37989.92 2024-03-07 21:36:00.000 067 33863.64 535.18 17211.54 37990.19 2024-03-07 21:37:00.000 067 33863.99 535.26 17211.54 37990.47 2024-03-07 21:38:00.000 067 33864.23 535.36 17211.49 37990.71 2024-03-07 21:39:00.000 067 33864.61 535.43 17211.48 37991.05 2024-03-07 21:40:00.000 067 33865.09 535.55 17211.42 37991.43 2024-03-07 21:41:00.000 067 33865.54 535.69 17211.35 37991.80 2024-03-07 21:42:00.000 067 33866.13 535.70 17211.29 37992.27 2024-03-07 21:43:00.000 067 33866.67 535.67 17211.30 37992.79 2024-03-07 21:44:00.000 067 33867.35 535.74 17211.20 37993.30 2024-03-07 21:45:00.000 067 33867.96 535.80 17211.18 37993.86 2024-03-07 21:46:00.000 067 33868.45 535.86 17211.16 37994.23 2024-03-07 21:47:00.000 067 33868.65 536.06 17211.23 37994.47 2024-03-07 21:48:00.000 067 33868.88 536.29 17211.23 37994.68 2024-03-07 21:49:00.000 067 33869.23 536.48 17211.19 37994.94 2024-03-07 21:50:00.000 067 33869.48 536.54 17211.17 37995.17 2024-03-07 21:51:00.000 067 33869.73 536.54 17211.13 37995.44 2024-03-07 21:52:00.000 067 33870.14 536.31 17211.11 37995.81 2024-03-07 21:53:00.000 067 33870.37 536.27 17211.10 37996.05 2024-03-07 21:54:00.000 067 33870.54 536.29 17211.11 37996.19 2024-03-07 21:55:00.000 067 33870.55 536.34 17211.14 37996.21 2024-03-07 21:56:00.000 067 33870.53 536.32 17211.21 37996.24 2024-03-07 21:57:00.000 067 33870.45 536.22 17211.32 37996.15 2024-03-07 21:58:00.000 067 33870.44 536.20 17211.32 37996.17 2024-03-07 21:59:00.000 067 33870.32 536.20 17211.35 37996.08 2024-03-07 22:00:00.000 067 33870.12 536.12 17211.35 37995.95 2024-03-07 22:01:00.000 067 33869.96 536.06 17211.41 37995.80 2024-03-07 22:02:00.000 067 33869.64 536.06 17211.44 37995.50 2024-03-07 22:03:00.000 067 33869.55 535.99 17211.46 37995.43 2024-03-07 22:04:00.000 067 33869.64 535.88 17211.44 37995.51 2024-03-07 22:05:00.000 067 33869.95 535.69 17211.48 37995.80 2024-03-07 22:06:00.000 067 33870.37 535.46 17211.45 37996.13 2024-03-07 22:07:00.000 067 33870.78 535.19 17211.47 37996.46 2024-03-07 22:08:00.000 067 33871.08 534.91 17211.48 37996.74 2024-03-07 22:09:00.000 067 33871.37 534.52 17211.51 37997.00 2024-03-07 22:10:00.000 067 33871.70 534.20 17211.51 37997.24 2024-03-07 22:11:00.000 067 33871.91 533.92 17211.59 37997.50 2024-03-07 22:12:00.000 067 33872.17 533.54 17211.64 37997.72 2024-03-07 22:13:00.000 067 33872.26 533.39 17211.65 37997.82 2024-03-07 22:14:00.000 067 33872.15 533.22 17211.72 37997.79 2024-03-07 22:15:00.000 067 33872.10 533.11 17211.77 37997.70 2024-03-07 22:16:00.000 067 33872.07 532.93 17211.82 37997.67 2024-03-07 22:17:00.000 067 33872.06 532.81 17211.88 37997.72 2024-03-07 22:18:00.000 067 33872.27 532.56 17211.87 37997.86 2024-03-07 22:19:00.000 067 33872.50 532.45 17211.88 37998.06 2024-03-07 22:20:00.000 067 33872.89 532.29 17211.87 37998.38 2024-03-07 22:21:00.000 067 33873.15 532.16 17211.90 37998.63 2024-03-07 22:22:00.000 067 33873.53 532.01 17211.91 37999.00 2024-03-07 22:23:00.000 067 33874.04 531.89 17211.78 37999.48 2024-03-07 22:24:00.000 067 33874.60 531.85 17211.78 37999.92 2024-03-07 22:25:00.000 067 33874.88 531.67 17211.82 38000.10 2024-03-07 22:26:00.000 067 33875.15 531.55 17211.90 38000.40 2024-03-07 22:27:00.000 067 33875.42 531.62 17211.94 38000.69 2024-03-07 22:28:00.000 067 33875.49 531.86 17211.90 38000.71 2024-03-07 22:29:00.000 067 33875.35 532.17 17211.90 38000.64 2024-03-07 22:30:00.000 067 33875.04 532.37 17211.89 38000.34 2024-03-07 22:31:00.000 067 33874.99 532.58 17211.93 38000.33 2024-03-07 22:32:00.000 067 33875.14 532.72 17211.92 38000.51 2024-03-07 22:33:00.000 067 33875.29 532.82 17211.87 38000.62 2024-03-07 22:34:00.000 067 33875.52 532.96 17211.84 38000.85 2024-03-07 22:35:00.000 067 33875.74 532.97 17211.86 38001.06 2024-03-07 22:36:00.000 067 33875.96 532.90 17211.81 38001.27 2024-03-07 22:37:00.000 067 33876.23 532.75 17211.83 38001.48 2024-03-07 22:38:00.000 067 33876.65 532.59 17211.88 38001.86 2024-03-07 22:39:00.000 067 33876.80 532.65 17211.90 38001.96 2024-03-07 22:40:00.000 067 33876.95 532.73 17211.92 38002.09 2024-03-07 22:41:00.000 067 33877.03 532.79 17211.95 38002.23 2024-03-07 22:42:00.000 067 33876.95 532.78 17211.89 38002.18 2024-03-07 22:43:00.000 067 33876.80 532.80 17211.93 38002.07 2024-03-07 22:44:00.000 067 33876.69 532.88 17212.01 38001.95 2024-03-07 22:45:00.000 067 33876.48 533.06 17211.99 38001.71 2024-03-07 22:46:00.000 067 33876.27 533.26 17212.04 38001.58 2024-03-07 22:47:00.000 067 33876.03 533.40 17212.06 38001.40 2024-03-07 22:48:00.000 067 33875.81 533.52 17212.11 38001.17 2024-03-07 22:49:00.000 067 33875.44 533.59 17212.19 38000.88 2024-03-07 22:50:00.000 067 33875.09 533.71 17212.14 38000.58 2024-03-07 22:51:00.000 067 33875.00 533.77 17212.14 38000.51 2024-03-07 22:52:00.000 067 33874.90 533.77 17212.12 38000.43 2024-03-07 22:53:00.000 067 33874.83 533.84 17212.16 38000.35 2024-03-07 22:54:00.000 067 33874.88 533.99 17212.13 38000.43 2024-03-07 22:55:00.000 067 33874.87 534.16 17212.14 38000.44 2024-03-07 22:56:00.000 067 33874.65 534.34 17212.20 38000.26 2024-03-07 22:57:00.000 067 33874.60 534.43 17212.25 38000.22 2024-03-07 22:58:00.000 067 33874.42 534.42 17212.24 38000.01 2024-03-07 22:59:00.000 067 33874.18 534.45 17212.32 37999.80 2024-03-07 23:00:00.000 067 33874.08 534.52 17212.33 37999.74 2024-03-07 23:01:00.000 067 33873.83 534.61 17212.42 37999.59 2024-03-07 23:02:00.000 067 33873.47 534.70 17212.39 37999.26 2024-03-07 23:03:00.000 067 33873.33 534.70 17212.35 37999.17 2024-03-07 23:04:00.000 067 33873.17 534.66 17212.37 37999.01 2024-03-07 23:05:00.000 067 33872.93 534.61 17212.40 37998.83 2024-03-07 23:06:00.000 067 33872.59 534.67 17212.44 37998.59 2024-03-07 23:07:00.000 067 33872.14 534.89 17212.44 37998.15 2024-03-07 23:08:00.000 067 33871.62 534.94 17212.54 37997.69 2024-03-07 23:09:00.000 067 33871.31 535.10 17212.57 37997.46 2024-03-07 23:10:00.000 067 33870.93 535.20 17212.58 37997.15 2024-03-07 23:11:00.000 067 33870.67 535.23 17212.63 37996.94 2024-03-07 23:12:00.000 067 33870.49 535.24 17212.64 37996.77 2024-03-07 23:13:00.000 067 33870.21 535.24 17212.65 37996.52 2024-03-07 23:14:00.000 067 33869.99 535.13 17212.65 37996.38 2024-03-07 23:15:00.000 067 33869.84 535.19 17212.71 37996.23 2024-03-07 23:16:00.000 067 33869.66 535.16 17212.75 37996.07 2024-03-07 23:17:00.000 067 33869.58 535.09 17212.77 37995.94 2024-03-07 23:18:00.000 067 33869.34 535.05 17212.78 37995.74 2024-03-07 23:19:00.000 067 33868.98 534.96 17212.74 37995.40 2024-03-07 23:20:00.000 067 33868.74 534.84 17212.82 37995.19 2024-03-07 23:21:00.000 067 33868.66 534.68 17212.87 37995.12 2024-03-07 23:22:00.000 067 33868.61 534.45 17212.84 37995.12 2024-03-07 23:23:00.000 067 33868.51 534.30 17212.79 37995.03 2024-03-07 23:24:00.000 067 33868.29 534.10 17212.82 37994.86 2024-03-07 23:25:00.000 067 33868.16 534.04 17212.79 37994.74 2024-03-07 23:26:00.000 067 33867.74 534.15 17212.84 37994.36 2024-03-07 23:27:00.000 067 33867.59 534.25 17212.82 37994.27 2024-03-07 23:28:00.000 067 33867.55 534.27 17212.79 37994.20 2024-03-07 23:29:00.000 067 33867.58 534.17 17212.80 37994.22 2024-03-07 23:30:00.000 067 33867.69 534.18 17212.79 37994.28 2024-03-07 23:31:00.000 067 33867.77 534.19 17212.81 37994.37 2024-03-07 23:32:00.000 067 33867.69 534.23 17212.76 37994.34 2024-03-07 23:33:00.000 067 33867.67 534.13 17212.81 37994.31 2024-03-07 23:34:00.000 067 33867.50 534.06 17212.81 37994.15 2024-03-07 23:35:00.000 067 33867.43 533.99 17212.80 37994.13 2024-03-07 23:36:00.000 067 33867.57 534.06 17212.80 37994.24 2024-03-07 23:37:00.000 067 33868.02 533.91 17212.78 37994.57 2024-03-07 23:38:00.000 067 33868.14 533.78 17212.75 37994.74 2024-03-07 23:39:00.000 067 33869.20 533.38 17212.60 37995.66 2024-03-07 23:40:00.000 067 33870.44 533.28 17212.50 37996.67 2024-03-07 23:41:00.000 067 33870.41 533.28 17212.51 37996.66 2024-03-07 23:42:00.000 067 33871.53 533.20 17212.38 37997.65 2024-03-07 23:43:00.000 067 33872.22 533.03 17212.34 37998.16 2024-03-07 23:44:00.000 067 33873.49 532.60 17212.23 37999.28 2024-03-07 23:45:00.000 067 33874.81 532.33 17212.13 38000.38 2024-03-07 23:46:00.000 067 33876.74 532.50 17211.96 38002.02 2024-03-07 23:47:00.000 067 33878.67 532.57 17211.72 38003.62 2024-03-07 23:48:00.000 067 33879.85 532.97 17211.60 38004.67 2024-03-07 23:49:00.000 067 33881.68 532.78 17211.38 38006.18 2024-03-07 23:50:00.000 067 33883.80 532.89 17211.21 38008.01 2024-03-07 23:51:00.000 067 33884.72 532.65 17211.14 38008.73 2024-03-07 23:52:00.000 067 33886.09 532.71 17211.05 38009.93 2024-03-07 23:53:00.000 067 33887.28 532.93 17210.95 38010.95 2024-03-07 23:54:00.000 067 33887.72 533.17 17210.90 38011.38 2024-03-07 23:55:00.000 067 33888.09 533.47 17210.84 38011.72 2024-03-07 23:56:00.000 067 33888.83 533.73 17210.75 38012.29 2024-03-07 23:57:00.000 067 33888.95 534.29 17210.79 38012.42 2024-03-07 23:58:00.000 067 33889.22 534.85 17210.78 38012.69 2024-03-07 23:59:00.000 067 33889.24 535.60 17210.78 38012.69