Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-04 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-03-27 00:00:00.000 087 33856.76 534.03 17217.37 37986.44 2024-03-27 00:01:00.000 087 33856.71 533.99 17217.45 37986.42 2024-03-27 00:02:00.000 087 33856.62 533.95 17217.45 37986.37 2024-03-27 00:03:00.000 087 33856.51 533.96 17217.43 37986.25 2024-03-27 00:04:00.000 087 33856.51 533.99 17217.45 37986.27 2024-03-27 00:05:00.000 087 33856.48 534.11 17217.37 37986.19 2024-03-27 00:06:00.000 087 33856.40 534.24 17217.35 37986.10 2024-03-27 00:07:00.000 087 33856.41 534.34 17217.29 37986.12 2024-03-27 00:08:00.000 087 33856.44 534.56 17217.26 37986.17 2024-03-27 00:09:00.000 087 33856.64 534.80 17217.26 37986.33 2024-03-27 00:10:00.000 087 33856.80 534.94 17217.22 37986.44 2024-03-27 00:11:00.000 087 33856.99 534.95 17217.14 37986.63 2024-03-27 00:12:00.000 087 33857.22 534.88 17217.17 37986.70 2024-03-27 00:13:00.000 087 33857.40 534.84 17217.18 37986.86 2024-03-27 00:14:00.000 087 33857.51 534.82 17217.18 37987.00 2024-03-27 00:15:00.000 087 33857.58 534.74 17217.16 37987.01 2024-03-27 00:16:00.000 087 33857.50 534.86 17217.15 37986.94 2024-03-27 00:17:00.000 087 33857.49 534.99 17217.18 37986.93 2024-03-27 00:18:00.000 087 33857.44 534.94 17217.10 37986.98 2024-03-27 00:19:00.000 087 33857.35 534.85 17217.10 37986.85 2024-03-27 00:20:00.000 087 33857.34 534.72 17217.13 37986.84 2024-03-27 00:21:00.000 087 33857.39 534.75 17217.16 37986.91 2024-03-27 00:22:00.000 087 33857.58 534.58 17217.15 37987.08 2024-03-27 00:23:00.000 087 33857.71 534.62 17217.17 37987.19 2024-03-27 00:24:00.000 087 33857.88 534.77 17217.17 37987.28 2024-03-27 00:25:00.000 087 33857.52 535.11 17217.17 37987.01 2024-03-27 00:26:00.000 087 33857.30 535.30 17217.15 37986.78 2024-03-27 00:27:00.000 087 33857.09 535.35 17217.11 37986.62 2024-03-27 00:28:00.000 087 33857.26 535.22 17217.08 37986.74 2024-03-27 00:29:00.000 087 33857.90 534.67 17217.02 37987.25 2024-03-27 00:30:00.000 087 33858.41 534.18 17216.96 37987.71 2024-03-27 00:31:00.000 087 33858.98 533.50 17216.96 37988.26 2024-03-27 00:32:00.000 087 33859.46 532.86 17216.93 37988.70 2024-03-27 00:33:00.000 087 33859.67 532.46 17216.94 37988.87 2024-03-27 00:34:00.000 087 33859.99 532.11 17216.98 37989.13 2024-03-27 00:35:00.000 087 33860.72 531.69 17216.97 37989.70 2024-03-27 00:36:00.000 087 33861.04 531.38 17216.96 37990.03 2024-03-27 00:37:00.000 087 33861.06 531.13 17216.99 37990.09 2024-03-27 00:38:00.000 087 33861.12 530.91 17217.08 37990.18 2024-03-27 00:39:00.000 087 33861.08 530.99 17217.17 37990.19 2024-03-27 00:40:00.000 087 33860.68 531.49 17217.23 37989.82 2024-03-27 00:41:00.000 087 33860.28 532.01 17217.21 37989.48 2024-03-27 00:42:00.000 087 33859.83 532.41 17217.23 37989.10 2024-03-27 00:43:00.000 087 33859.35 532.73 17217.26 37988.74 2024-03-27 00:44:00.000 087 33859.07 533.02 17217.28 37988.48 2024-03-27 00:45:00.000 087 33859.13 533.06 17217.25 37988.47 2024-03-27 00:46:00.000 087 33859.36 533.00 17217.28 37988.66 2024-03-27 00:47:00.000 087 33859.35 532.95 17217.25 37988.67 2024-03-27 00:48:00.000 087 33859.43 532.96 17217.32 37988.77 2024-03-27 00:49:00.000 087 33859.38 532.88 17217.34 37988.73 2024-03-27 00:50:00.000 087 33859.11 532.88 17217.35 37988.51 2024-03-27 00:51:00.000 087 33858.82 532.80 17217.37 37988.31 2024-03-27 00:52:00.000 087 33859.04 532.64 17217.39 37988.53 2024-03-27 00:53:00.000 087 33859.03 532.67 17217.43 37988.49 2024-03-27 00:54:00.000 087 33858.86 532.84 17217.48 37988.39 2024-03-27 00:55:00.000 087 33858.74 533.15 17217.45 37988.28 2024-03-27 00:56:00.000 087 33858.77 533.23 17217.43 37988.27 2024-03-27 00:57:00.000 087 33858.80 533.13 17217.45 37988.32 2024-03-27 00:58:00.000 087 33859.02 532.75 17217.45 37988.49 2024-03-27 00:59:00.000 087 33858.86 532.53 17217.47 37988.38 2024-03-27 01:00:00.000 087 33858.92 532.26 17217.53 37988.49 2024-03-27 01:01:00.000 087 33858.97 532.21 17217.54 37988.52 2024-03-27 01:02:00.000 087 33859.23 532.14 17217.59 37988.75 2024-03-27 01:03:00.000 087 33859.21 532.28 17217.58 37988.78 2024-03-27 01:04:00.000 087 33859.36 532.21 17217.61 37988.82 2024-03-27 01:05:00.000 087 33859.68 532.05 17217.56 37989.10 2024-03-27 01:06:00.000 087 33859.96 531.76 17217.58 37989.32 2024-03-27 01:07:00.000 087 33859.92 531.46 17217.58 37989.34 2024-03-27 01:08:00.000 087 33859.66 531.47 17217.67 37989.16 2024-03-27 01:09:00.000 087 33859.90 531.46 17217.70 37989.39 2024-03-27 01:10:00.000 087 33860.09 531.44 17217.71 37989.55 2024-03-27 01:11:00.000 087 33860.04 531.41 17217.78 37989.49 2024-03-27 01:12:00.000 087 33860.12 531.57 17217.81 37989.56 2024-03-27 01:13:00.000 087 33860.26 531.59 17217.86 37989.71 2024-03-27 01:14:00.000 087 33860.17 531.98 17217.88 37989.61 2024-03-27 01:15:00.000 087 33860.16 532.02 17217.87 37989.67 2024-03-27 01:16:00.000 087 33860.30 531.91 17217.90 37989.79 2024-03-27 01:17:00.000 087 33860.15 531.90 17217.92 37989.71 2024-03-27 01:18:00.000 087 33860.23 531.89 17217.98 37989.75 2024-03-27 01:19:00.000 087 33860.12 531.77 17218.04 37989.67 2024-03-27 01:20:00.000 087 33860.17 531.89 17218.09 37989.73 2024-03-27 01:21:00.000 087 33860.84 531.17 17218.10 37990.36 2024-03-27 01:22:00.000 087 33860.89 530.99 17218.14 37990.41 2024-03-27 01:23:00.000 087 33861.21 530.79 17218.15 37990.74 2024-03-27 01:24:00.000 087 33861.62 530.69 17218.12 37991.07 2024-03-27 01:25:00.000 087 33861.51 530.87 17218.13 37990.96 2024-03-27 01:26:00.000 087 33862.02 530.41 17218.12 37991.38 2024-03-27 01:27:00.000 087 33862.13 530.27 17218.24 37991.51 2024-03-27 01:28:00.000 087 33862.35 530.00 17218.31 37991.81 2024-03-27 01:29:00.000 087 33862.36 529.57 17218.33 37991.79 2024-03-27 01:30:00.000 087 33862.34 529.64 17218.39 37991.87 2024-03-27 01:31:00.000 087 33862.55 529.85 17218.39 37992.04 2024-03-27 01:32:00.000 087 33862.64 529.69 17218.44 37992.16 2024-03-27 01:33:00.000 087 33862.79 529.39 17218.51 37992.31 2024-03-27 01:34:00.000 087 33862.75 529.34 17218.54 37992.25 2024-03-27 01:35:00.000 087 33862.90 529.24 17218.57 37992.38 2024-03-27 01:36:00.000 087 33862.82 529.58 17218.60 37992.34 2024-03-27 01:37:00.000 087 33863.00 529.61 17218.64 37992.53 2024-03-27 01:38:00.000 087 33863.19 529.70 17218.68 37992.72 2024-03-27 01:39:00.000 087 33863.41 529.70 17218.61 37992.91 2024-03-27 01:40:00.000 087 33863.77 529.26 17218.57 37993.29 2024-03-27 01:41:00.000 087 33863.67 529.35 17218.69 37993.19 2024-03-27 01:42:00.000 087 33863.74 529.17 17218.76 37993.29 2024-03-27 01:43:00.000 087 33863.95 529.22 17218.81 37993.46 2024-03-27 01:44:00.000 087 33864.32 529.22 17218.87 37993.78 2024-03-27 01:45:00.000 087 33864.56 528.96 17218.89 37994.01 2024-03-27 01:46:00.000 087 33864.85 528.82 17218.86 37994.33 2024-03-27 01:47:00.000 087 33865.34 528.52 17218.88 37994.72 2024-03-27 01:48:00.000 087 33865.75 528.20 17218.91 37995.07 2024-03-27 01:49:00.000 087 33866.33 527.89 17218.89 37995.67 2024-03-27 01:50:00.000 087 33866.86 527.65 17218.92 37996.11 2024-03-27 01:51:00.000 087 33867.00 527.35 17218.89 37996.25 2024-03-27 01:52:00.000 087 33867.14 527.47 17218.93 37996.40 2024-03-27 01:53:00.000 087 33867.14 527.58 17219.05 37996.39 2024-03-27 01:54:00.000 087 33867.09 527.44 17219.08 37996.39 2024-03-27 01:55:00.000 087 33867.15 527.65 17219.13 37996.51 2024-03-27 01:56:00.000 087 33867.17 527.74 17219.21 37996.50 2024-03-27 01:57:00.000 087 33866.71 528.37 17219.22 37996.13 2024-03-27 01:58:00.000 087 33866.24 529.23 17219.24 37995.73 2024-03-27 01:59:00.000 087 33865.97 530.21 17219.14 37995.48 2024-03-27 02:00:00.000 087 33865.64 531.02 17218.97 37995.15 2024-03-27 02:01:00.000 087 33865.51 531.77 17218.83 37995.01 2024-03-27 02:02:00.000 087 33865.50 532.09 17218.76 37994.97 2024-03-27 02:03:00.000 087 33865.63 532.06 17218.72 37995.07 2024-03-27 02:04:00.000 087 33865.80 531.90 17218.69 37995.20 2024-03-27 02:05:00.000 087 33865.75 531.72 17218.76 37995.12 2024-03-27 02:06:00.000 087 33865.50 531.73 17218.79 37994.91 2024-03-27 02:07:00.000 087 33865.47 531.99 17218.76 37994.88 2024-03-27 02:08:00.000 087 33865.48 532.17 17218.68 37994.89 2024-03-27 02:09:00.000 087 33865.59 532.15 17218.59 37994.96 2024-03-27 02:10:00.000 087 33865.71 532.06 17218.58 37995.04 2024-03-27 02:11:00.000 087 33865.90 531.97 17218.57 37995.16 2024-03-27 02:12:00.000 087 33866.19 532.00 17218.48 37995.41 2024-03-27 02:13:00.000 087 33866.50 531.87 17218.43 37995.68 2024-03-27 02:14:00.000 087 33866.88 531.53 17218.39 37995.96 2024-03-27 02:15:00.000 087 33867.06 531.69 17218.33 37996.11 2024-03-27 02:16:00.000 087 33867.19 531.77 17218.28 37996.25 2024-03-27 02:17:00.000 087 33867.15 531.98 17218.26 37996.14 2024-03-27 02:18:00.000 087 33867.51 531.86 17218.21 37996.43 2024-03-27 02:19:00.000 087 33866.97 531.85 17218.23 37996.04 2024-03-27 02:20:00.000 087 33866.52 531.64 17218.27 37995.69 2024-03-27 02:21:00.000 087 33866.12 531.71 17218.29 37995.28 2024-03-27 02:22:00.000 087 33866.47 531.70 17218.21 37995.52 2024-03-27 02:23:00.000 087 33866.48 531.56 17218.16 37995.52 2024-03-27 02:24:00.000 087 33866.90 531.33 17218.10 37995.89 2024-03-27 02:25:00.000 087 33867.07 531.23 17218.05 37996.04 2024-03-27 02:26:00.000 087 33867.09 531.16 17218.07 37996.06 2024-03-27 02:27:00.000 087 33867.02 531.32 17218.07 37995.98 2024-03-27 02:28:00.000 087 33866.59 531.90 17218.07 37995.62 2024-03-27 02:29:00.000 087 33866.43 532.18 17218.02 37995.50 2024-03-27 02:30:00.000 087 33866.15 532.37 17218.00 37995.22 2024-03-27 02:31:00.000 087 33866.11 532.06 17217.99 37995.16 2024-03-27 02:32:00.000 087 33865.70 532.40 17218.01 37994.77 2024-03-27 02:33:00.000 087 33865.51 532.55 17217.97 37994.57 2024-03-27 02:34:00.000 087 33865.33 532.53 17217.95 37994.40 2024-03-27 02:35:00.000 087 33865.16 532.40 17217.94 37994.26 2024-03-27 02:36:00.000 087 33865.25 531.98 17217.93 37994.30 2024-03-27 02:37:00.000 087 33865.46 531.17 17217.97 37994.51 2024-03-27 02:38:00.000 087 33865.67 530.32 17218.00 37994.70 2024-03-27 02:39:00.000 087 33865.91 529.68 17218.10 37994.93 2024-03-27 02:40:00.000 087 33866.21 529.35 17218.11 37995.14 2024-03-27 02:41:00.000 087 33866.41 529.50 17218.09 37995.32 2024-03-27 02:42:00.000 087 33866.19 529.69 17218.02 37995.14 2024-03-27 02:43:00.000 087 33865.65 529.73 17218.11 37994.69 2024-03-27 02:44:00.000 087 33865.29 529.95 17218.10 37994.37 2024-03-27 02:45:00.000 087 33865.25 530.15 17218.10 37994.28 2024-03-27 02:46:00.000 087 33865.33 530.17 17218.14 37994.40 2024-03-27 02:47:00.000 087 33865.25 530.20 17218.14 37994.32 2024-03-27 02:48:00.000 087 33865.08 530.43 17218.12 37994.16 2024-03-27 02:49:00.000 087 33864.77 530.78 17218.07 37993.91 2024-03-27 02:50:00.000 087 33864.50 531.40 17218.03 37993.68 2024-03-27 02:51:00.000 087 33864.16 531.94 17218.00 37993.38 2024-03-27 02:52:00.000 087 33863.91 532.31 17218.01 37993.20 2024-03-27 02:53:00.000 087 33863.98 532.52 17217.95 37993.18 2024-03-27 02:54:00.000 087 33863.79 532.76 17217.93 37993.00 2024-03-27 02:55:00.000 087 33863.29 533.05 17218.00 37992.60 2024-03-27 02:56:00.000 087 33862.94 533.58 17218.03 37992.28 2024-03-27 02:57:00.000 087 33862.84 533.99 17217.94 37992.16 2024-03-27 02:58:00.000 087 33862.54 533.96 17218.01 37991.89 2024-03-27 02:59:00.000 087 33862.39 533.82 17217.99 37991.77 2024-03-27 03:00:00.000 087 33861.96 533.83 17217.99 37991.41 2024-03-27 03:01:00.000 087 33861.41 534.27 17218.00 37990.99 2024-03-27 03:02:00.000 087 33861.08 534.54 17217.98 37990.69 2024-03-27 03:03:00.000 087 33860.78 534.89 17217.96 37990.39 2024-03-27 03:04:00.000 087 33860.54 534.83 17218.00 37990.16 2024-03-27 03:05:00.000 087 33860.43 534.70 17217.94 37990.10 2024-03-27 03:06:00.000 087 33860.26 534.60 17217.91 37989.90 2024-03-27 03:07:00.000 087 33860.11 534.34 17217.91 37989.78 2024-03-27 03:08:00.000 087 33860.09 534.16 17217.93 37989.77 2024-03-27 03:09:00.000 087 33860.02 534.07 17217.87 37989.62 2024-03-27 03:10:00.000 087 33859.88 533.89 17217.86 37989.54 2024-03-27 03:11:00.000 087 33859.99 533.77 17217.89 37989.61 2024-03-27 03:12:00.000 087 33860.03 533.61 17217.89 37989.64 2024-03-27 03:13:00.000 087 33860.10 533.47 17217.88 37989.60 2024-03-27 03:14:00.000 087 33859.89 533.35 17217.87 37989.48 2024-03-27 03:15:00.000 087 33859.84 533.29 17217.82 37989.42 2024-03-27 03:16:00.000 087 33859.79 533.26 17217.81 37989.40 2024-03-27 03:17:00.000 087 33859.77 533.23 17217.77 37989.37 2024-03-27 03:18:00.000 087 33859.78 533.10 17217.74 37989.34 2024-03-27 03:19:00.000 087 33859.82 533.10 17217.78 37989.37 2024-03-27 03:20:00.000 087 33859.91 533.09 17217.77 37989.42 2024-03-27 03:21:00.000 087 33859.96 533.21 17217.72 37989.46 2024-03-27 03:22:00.000 087 33860.12 533.23 17217.72 37989.55 2024-03-27 03:23:00.000 087 33860.29 533.12 17217.70 37989.64 2024-03-27 03:24:00.000 087 33860.30 533.04 17217.64 37989.66 2024-03-27 03:25:00.000 087 33860.29 532.93 17217.60 37989.67 2024-03-27 03:26:00.000 087 33860.53 532.94 17217.58 37989.86 2024-03-27 03:27:00.000 087 33860.63 532.86 17217.58 37989.95 2024-03-27 03:28:00.000 087 33860.66 532.95 17217.59 37990.00 2024-03-27 03:29:00.000 087 33860.79 533.03 17217.54 37990.11 2024-03-27 03:30:00.000 087 33860.98 533.00 17217.57 37990.26 2024-03-27 03:31:00.000 087 33861.16 532.92 17217.60 37990.38 2024-03-27 03:32:00.000 087 33861.25 532.98 17217.54 37990.46 2024-03-27 03:33:00.000 087 33861.32 533.01 17217.49 37990.52 2024-03-27 03:34:00.000 087 33861.35 533.14 17217.52 37990.59 2024-03-27 03:35:00.000 087 33861.36 533.32 17217.51 37990.56 2024-03-27 03:36:00.000 087 33861.27 533.41 17217.50 37990.49 2024-03-27 03:37:00.000 087 33861.18 533.53 17217.48 37990.46 2024-03-27 03:38:00.000 087 33861.17 533.65 17217.46 37990.41 2024-03-27 03:39:00.000 087 33861.17 533.72 17217.47 37990.46 2024-03-27 03:40:00.000 087 33861.12 533.83 17217.49 37990.43 2024-03-27 03:41:00.000 087 33861.11 533.92 17217.50 37990.44 2024-03-27 03:42:00.000 087 33861.09 533.95 17217.51 37990.37 2024-03-27 03:43:00.000 087 33861.01 533.98 17217.50 37990.34 2024-03-27 03:44:00.000 087 33861.01 534.14 17217.57 37990.34 2024-03-27 03:45:00.000 087 33860.99 534.18 17217.57 37990.39 2024-03-27 03:46:00.000 087 33861.12 534.23 17217.59 37990.43 2024-03-27 03:47:00.000 087 33861.14 534.24 17217.59 37990.46 2024-03-27 03:48:00.000 087 33861.21 534.24 17217.57 37990.51 2024-03-27 03:49:00.000 087 33861.20 534.16 17217.59 37990.50 2024-03-27 03:50:00.000 087 33861.08 534.20 17217.66 37990.42 2024-03-27 03:51:00.000 087 33861.08 534.29 17217.61 37990.42 2024-03-27 03:52:00.000 087 33861.02 534.33 17217.64 37990.40 2024-03-27 03:53:00.000 087 33861.19 534.34 17217.73 37990.53 2024-03-27 03:54:00.000 087 33861.28 534.31 17217.67 37990.62 2024-03-27 03:55:00.000 087 33861.29 534.31 17217.72 37990.62 2024-03-27 03:56:00.000 087 33861.18 534.21 17217.74 37990.54 2024-03-27 03:57:00.000 087 33861.07 534.26 17217.70 37990.46 2024-03-27 03:58:00.000 087 33860.83 534.28 17217.80 37990.24 2024-03-27 03:59:00.000 087 33860.79 534.27 17217.81 37990.24 2024-03-27 04:00:00.000 087 33860.65 534.22 17217.86 37990.15 2024-03-27 04:01:00.000 087 33860.66 534.37 17217.88 37990.18 2024-03-27 04:02:00.000 087 33860.60 534.30 17217.94 37990.12 2024-03-27 04:03:00.000 087 33860.46 534.27 17217.94 37989.97 2024-03-27 04:04:00.000 087 33860.43 534.18 17217.91 37989.94 2024-03-27 04:05:00.000 087 33860.49 534.07 17217.98 37990.05 2024-03-27 04:06:00.000 087 33860.48 534.08 17217.91 37990.06 2024-03-27 04:07:00.000 087 33860.52 534.03 17217.93 37990.10 2024-03-27 04:08:00.000 087 33860.65 534.04 17217.89 37990.22 2024-03-27 04:09:00.000 087 33860.69 533.91 17217.92 37990.23 2024-03-27 04:10:00.000 087 33860.68 533.86 17217.93 37990.19 2024-03-27 04:11:00.000 087 33860.66 533.89 17217.93 37990.23 2024-03-27 04:12:00.000 087 33860.53 533.99 17217.95 37990.14 2024-03-27 04:13:00.000 087 33860.54 534.10 17217.94 37990.10 2024-03-27 04:14:00.000 087 33860.57 534.18 17217.95 37990.15 2024-03-27 04:15:00.000 087 33860.60 534.24 17217.94 37990.19 2024-03-27 04:16:00.000 087 33860.69 534.34 17217.97 37990.26 2024-03-27 04:17:00.000 087 33860.78 534.30 17217.94 37990.32 2024-03-27 04:18:00.000 087 33860.80 534.35 17217.97 37990.28 2024-03-27 04:19:00.000 087 33860.71 534.36 17218.01 37990.25 2024-03-27 04:20:00.000 087 33860.55 534.23 17218.03 37990.09 2024-03-27 04:21:00.000 087 33860.30 534.11 17218.03 37989.88 2024-03-27 04:22:00.000 087 33860.04 534.07 17218.07 37989.66 2024-03-27 04:23:00.000 087 33860.09 533.98 17218.08 37989.71 2024-03-27 04:24:00.000 087 33859.98 533.80 17218.05 37989.59 2024-03-27 04:25:00.000 087 33859.92 533.83 17218.04 37989.52 2024-03-27 04:26:00.000 087 33859.81 533.70 17218.05 37989.44 2024-03-27 04:27:00.000 087 33859.76 533.60 17218.05 37989.42 2024-03-27 04:28:00.000 087 33859.74 533.50 17218.05 37989.43 2024-03-27 04:29:00.000 087 33859.76 533.49 17218.00 37989.42 2024-03-27 04:30:00.000 087 33859.83 533.57 17218.01 37989.51 2024-03-27 04:31:00.000 087 33860.15 533.54 17217.99 37989.73 2024-03-27 04:32:00.000 087 33860.38 533.58 17217.97 37989.89 2024-03-27 04:33:00.000 087 33860.64 533.59 17217.93 37990.13 2024-03-27 04:34:00.000 087 33860.87 533.45 17217.88 37990.34 2024-03-27 04:35:00.000 087 33861.05 533.30 17217.82 37990.47 2024-03-27 04:36:00.000 087 33861.16 533.34 17217.84 37990.60 2024-03-27 04:37:00.000 087 33861.33 533.37 17217.84 37990.75 2024-03-27 04:38:00.000 087 33861.53 533.35 17217.84 37990.86 2024-03-27 04:39:00.000 087 33861.59 533.30 17217.93 37990.96 2024-03-27 04:40:00.000 087 33861.66 533.32 17217.90 37991.01 2024-03-27 04:41:00.000 087 33861.76 533.33 17217.90 37991.11 2024-03-27 04:42:00.000 087 33861.85 533.30 17217.86 37991.16 2024-03-27 04:43:00.000 087 33861.95 533.38 17217.88 37991.21 2024-03-27 04:44:00.000 087 33861.98 533.29 17217.88 37991.25 2024-03-27 04:45:00.000 087 33861.88 533.27 17217.92 37991.22 2024-03-27 04:46:00.000 087 33861.85 533.25 17217.94 37991.18 2024-03-27 04:47:00.000 087 33861.88 533.21 17217.95 37991.25 2024-03-27 04:48:00.000 087 33861.89 533.10 17217.92 37991.19 2024-03-27 04:49:00.000 087 33861.91 533.06 17217.88 37991.25 2024-03-27 04:50:00.000 087 33861.92 533.12 17217.86 37991.24 2024-03-27 04:51:00.000 087 33861.89 533.24 17217.87 37991.17 2024-03-27 04:52:00.000 087 33861.90 533.38 17217.85 37991.22 2024-03-27 04:53:00.000 087 33861.87 533.56 17217.89 37991.25 2024-03-27 04:54:00.000 087 33861.93 533.75 17217.86 37991.27 2024-03-27 04:55:00.000 087 33861.97 533.86 17217.88 37991.27 2024-03-27 04:56:00.000 087 33861.98 533.95 17217.88 37991.30 2024-03-27 04:57:00.000 087 33862.07 533.97 17217.90 37991.39 2024-03-27 04:58:00.000 087 33862.12 534.03 17217.90 37991.44 2024-03-27 04:59:00.000 087 33862.21 534.04 17217.86 37991.53 2024-03-27 05:00:00.000 087 33862.23 534.13 17217.80 37991.56 2024-03-27 05:01:00.000 087 33862.28 534.26 17217.84 37991.59 2024-03-27 05:02:00.000 087 33862.32 534.35 17217.89 37991.61 2024-03-27 05:03:00.000 087 33862.36 534.51 17217.88 37991.65 2024-03-27 05:04:00.000 087 33862.47 534.61 17217.87 37991.74 2024-03-27 05:05:00.000 087 33862.53 534.61 17217.82 37991.81 2024-03-27 05:06:00.000 087 33862.60 534.67 17217.93 37991.87 2024-03-27 05:07:00.000 087 33862.61 534.65 17217.89 37991.95 2024-03-27 05:08:00.000 087 33862.69 534.65 17217.94 37991.97 2024-03-27 05:09:00.000 087 33862.79 534.65 17217.92 37992.01 2024-03-27 05:10:00.000 087 33862.69 534.69 17217.92 37992.00 2024-03-27 05:11:00.000 087 33862.79 534.70 17217.92 37992.06 2024-03-27 05:12:00.000 087 33862.74 534.69 17217.93 37992.03 2024-03-27 05:13:00.000 087 33862.78 534.76 17217.94 37992.02 2024-03-27 05:14:00.000 087 33862.71 534.78 17217.91 37992.00 2024-03-27 05:15:00.000 087 33862.69 534.78 17217.96 37992.01 2024-03-27 05:16:00.000 087 33862.76 534.76 17217.99 37992.05 2024-03-27 05:17:00.000 087 33862.80 534.78 17217.99 37992.03 2024-03-27 05:18:00.000 087 33862.83 534.81 17217.98 37992.06 2024-03-27 05:19:00.000 087 33862.75 534.96 17218.01 37992.02 2024-03-27 05:20:00.000 087 33862.74 535.01 17217.99 37992.03 2024-03-27 05:21:00.000 087 33862.83 535.04 17217.91 37992.08 2024-03-27 05:22:00.000 087 33862.86 535.04 17217.91 37992.06 2024-03-27 05:23:00.000 087 33862.92 535.06 17217.87 37992.14 2024-03-27 05:24:00.000 087 33862.95 535.08 17217.87 37992.17 2024-03-27 05:25:00.000 087 33862.97 535.15 17217.86 37992.18 2024-03-27 05:26:00.000 087 33862.89 535.25 17217.86 37992.12 2024-03-27 05:27:00.000 087 33862.94 535.27 17217.81 37992.11 2024-03-27 05:28:00.000 087 33862.90 535.38 17217.79 37992.11 2024-03-27 05:29:00.000 087 33863.05 535.31 17217.80 37992.20 2024-03-27 05:30:00.000 087 33863.12 535.21 17217.84 37992.25 2024-03-27 05:31:00.000 087 33863.13 535.24 17217.85 37992.28 2024-03-27 05:32:00.000 087 33863.22 535.28 17217.86 37992.38 2024-03-27 05:33:00.000 087 33863.36 535.34 17217.90 37992.50 2024-03-27 05:34:00.000 087 33863.53 535.13 17217.90 37992.66 2024-03-27 05:35:00.000 087 33863.70 534.98 17217.92 37992.78 2024-03-27 05:36:00.000 087 33863.60 535.07 17217.95 37992.77 2024-03-27 05:37:00.000 087 33863.32 535.27 17218.00 37992.60 2024-03-27 05:38:00.000 087 33863.02 535.44 17218.09 37992.34 2024-03-27 05:39:00.000 087 33862.88 535.55 17218.13 37992.26 2024-03-27 05:40:00.000 087 33862.88 535.48 17218.19 37992.26 2024-03-27 05:41:00.000 087 33862.94 535.60 17218.23 37992.33 2024-03-27 05:42:00.000 087 33863.11 535.54 17218.26 37992.48 2024-03-27 05:43:00.000 087 33863.23 535.44 17218.28 37992.64 2024-03-27 05:44:00.000 087 33863.41 535.59 17218.38 37992.82 2024-03-27 05:45:00.000 087 33863.54 535.95 17218.39 37992.94 2024-03-27 05:46:00.000 087 33863.81 536.25 17218.43 37993.17 2024-03-27 05:47:00.000 087 33864.03 536.39 17218.36 37993.37 2024-03-27 05:48:00.000 087 33864.36 536.52 17218.39 37993.67 2024-03-27 05:49:00.000 087 33864.72 536.24 17218.40 37994.04 2024-03-27 05:50:00.000 087 33865.08 535.93 17218.44 37994.31 2024-03-27 05:51:00.000 087 33865.35 535.72 17218.47 37994.59 2024-03-27 05:52:00.000 087 33865.51 535.53 17218.47 37994.77 2024-03-27 05:53:00.000 087 33865.71 535.17 17218.54 37994.96 2024-03-27 05:54:00.000 087 33865.72 534.85 17218.55 37995.00 2024-03-27 05:55:00.000 087 33865.79 534.83 17218.64 37995.10 2024-03-27 05:56:00.000 087 33865.92 534.97 17218.66 37995.23 2024-03-27 05:57:00.000 087 33866.13 535.06 17218.64 37995.40 2024-03-27 05:58:00.000 087 33866.33 534.77 17218.66 37995.58 2024-03-27 05:59:00.000 087 33866.46 534.73 17218.68 37995.68 2024-03-27 06:00:00.000 087 33866.44 535.24 17218.70 37995.67 2024-03-27 06:01:00.000 087 33866.54 535.70 17218.71 37995.77 2024-03-27 06:02:00.000 087 33866.83 535.80 17218.67 37995.97 2024-03-27 06:03:00.000 087 33867.11 535.68 17218.65 37996.25 2024-03-27 06:04:00.000 087 33867.44 535.42 17218.60 37996.57 2024-03-27 06:05:00.000 087 33867.66 535.83 17218.62 37996.79 2024-03-27 06:06:00.000 087 33867.91 536.19 17218.59 37997.00 2024-03-27 06:07:00.000 087 33868.14 536.36 17218.53 37997.20 2024-03-27 06:08:00.000 087 33868.52 536.64 17218.52 37997.54 2024-03-27 06:09:00.000 087 33868.48 537.17 17218.60 37997.47 2024-03-27 06:10:00.000 087 33868.56 537.36 17218.62 37997.54 2024-03-27 06:11:00.000 087 33868.63 537.58 17218.59 37997.65 2024-03-27 06:12:00.000 087 33868.88 537.91 17218.59 37997.85 2024-03-27 06:13:00.000 087 33868.80 537.94 17218.61 37997.81 2024-03-27 06:14:00.000 087 33869.23 537.52 17218.68 37998.21 2024-03-27 06:15:00.000 087 33869.63 537.18 17218.72 37998.56 2024-03-27 06:16:00.000 087 33869.90 537.24 17218.70 37998.86 2024-03-27 06:17:00.000 087 33870.13 537.32 17218.75 37999.08 2024-03-27 06:18:00.000 087 33870.12 537.45 17218.77 37999.05 2024-03-27 06:19:00.000 087 33870.33 537.19 17218.79 37999.22 2024-03-27 06:20:00.000 087 33870.79 536.61 17218.83 37999.62 2024-03-27 06:21:00.000 087 33871.00 536.22 17218.82 37999.86 2024-03-27 06:22:00.000 087 33871.12 536.41 17218.83 38000.00 2024-03-27 06:23:00.000 087 33871.59 536.39 17218.83 38000.40 2024-03-27 06:24:00.000 087 33871.74 536.80 17218.82 38000.53 2024-03-27 06:25:00.000 087 33871.73 537.06 17218.85 38000.52 2024-03-27 06:26:00.000 087 33871.61 537.13 17218.90 38000.44 2024-03-27 06:27:00.000 087 33871.62 536.73 17218.95 38000.48 2024-03-27 06:28:00.000 087 33871.68 536.29 17218.97 38000.57 2024-03-27 06:29:00.000 087 33871.84 535.93 17219.05 38000.74 2024-03-27 06:30:00.000 087 33871.95 535.86 17219.10 38000.84 2024-03-27 06:31:00.000 087 33871.51 536.36 17219.16 38000.49 2024-03-27 06:32:00.000 087 33871.12 537.22 17219.23 38000.15 2024-03-27 06:33:00.000 087 33870.87 538.11 17219.28 37999.94 2024-03-27 06:34:00.000 087 33871.34 537.78 17219.18 38000.36 2024-03-27 06:35:00.000 087 33871.37 537.21 17219.27 38000.43 2024-03-27 06:36:00.000 087 33871.68 537.01 17219.32 38000.71 2024-03-27 06:37:00.000 087 33871.91 537.45 17219.38 38000.91 2024-03-27 06:38:00.000 087 33871.87 538.90 17219.36 38000.87 2024-03-27 06:39:00.000 087 33872.32 539.96 17219.28 38001.25 2024-03-27 06:40:00.000 087 33872.58 540.61 17219.25 38001.48 2024-03-27 06:41:00.000 087 33872.98 541.15 17219.21 38001.87 2024-03-27 06:42:00.000 087 33873.52 541.32 17219.26 38002.36 2024-03-27 06:43:00.000 087 33874.04 541.45 17219.29 38002.82 2024-03-27 06:44:00.000 087 33874.44 540.98 17219.36 38003.17 2024-03-27 06:45:00.000 087 33874.63 540.56 17219.45 38003.41 2024-03-27 06:46:00.000 087 33874.71 540.30 17219.55 38003.57 2024-03-27 06:47:00.000 087 33875.16 539.71 17219.64 38004.00 2024-03-27 06:48:00.000 087 33875.66 539.36 17219.67 38004.43 2024-03-27 06:49:00.000 087 33875.94 539.44 17219.72 38004.73 2024-03-27 06:50:00.000 087 33876.08 539.90 17219.79 38004.86 2024-03-27 06:51:00.000 087 33876.15 540.63 17219.80 38004.89 2024-03-27 06:52:00.000 087 33876.29 541.02 17219.73 38005.03 2024-03-27 06:53:00.000 087 33876.69 540.89 17219.70 38005.35 2024-03-27 06:54:00.000 087 33876.91 540.76 17219.65 38005.57 2024-03-27 06:55:00.000 087 33877.19 540.97 17219.67 38005.79 2024-03-27 06:56:00.000 087 33877.41 541.66 17219.66 38006.01 2024-03-27 06:57:00.000 087 33877.71 541.84 17219.58 38006.25 2024-03-27 06:58:00.000 087 33878.02 541.77 17219.57 38006.47 2024-03-27 06:59:00.000 087 33878.39 541.55 17219.65 38006.88 2024-03-27 07:00:00.000 087 33878.95 541.51 17219.62 38007.36 2024-03-27 07:01:00.000 087 33879.04 541.77 17219.63 38007.44 2024-03-27 07:02:00.000 087 33879.38 541.63 17219.61 38007.74 2024-03-27 07:03:00.000 087 33879.77 541.64 17219.58 38008.08 2024-03-27 07:04:00.000 087 33880.09 541.62 17219.55 38008.33 2024-03-27 07:05:00.000 087 33880.33 541.67 17219.52 38008.53 2024-03-27 07:06:00.000 087 33880.73 541.59 17219.49 38008.85 2024-03-27 07:07:00.000 087 33881.01 541.56 17219.50 38009.11 2024-03-27 07:08:00.000 087 33881.38 541.64 17219.48 38009.41 2024-03-27 07:09:00.000 087 33881.28 541.87 17219.42 38009.24 2024-03-27 07:10:00.000 087 33881.77 541.69 17219.38 38009.73 2024-03-27 07:11:00.000 087 33881.75 542.07 17219.37 38009.69 2024-03-27 07:12:00.000 087 33881.81 542.04 17219.36 38009.71 2024-03-27 07:13:00.000 087 33882.15 541.79 17219.32 38010.01 2024-03-27 07:14:00.000 087 33882.34 541.84 17219.30 38010.20 2024-03-27 07:15:00.000 087 33882.79 541.77 17219.23 38010.52 2024-03-27 07:16:00.000 087 33883.09 541.48 17219.19 38010.79 2024-03-27 07:17:00.000 087 33883.48 541.35 17219.15 38011.18 2024-03-27 07:18:00.000 087 33883.75 542.00 17219.06 38011.35 2024-03-27 07:19:00.000 087 33883.99 542.59 17218.90 38011.53 2024-03-27 07:20:00.000 087 33884.36 542.33 17218.79 38011.78 2024-03-27 07:21:00.000 087 33884.64 542.08 17218.77 38012.02 2024-03-27 07:22:00.000 087 33884.87 542.39 17218.68 38012.23 2024-03-27 07:23:00.000 087 33885.26 542.60 17218.55 38012.53 2024-03-27 07:24:00.000 087 33885.68 542.62 17218.47 38012.82 2024-03-27 07:25:00.000 087 33885.99 542.47 17218.38 38013.13 2024-03-27 07:26:00.000 087 33886.35 542.43 17218.32 38013.40 2024-03-27 07:27:00.000 087 33886.69 542.77 17218.23 38013.64 2024-03-27 07:28:00.000 087 33887.24 543.05 17218.07 38014.10 2024-03-27 07:29:00.000 087 33887.77 543.16 17217.97 38014.51 2024-03-27 07:30:00.000 087 33888.25 543.23 17217.83 38014.84 2024-03-27 07:31:00.000 087 33888.98 543.03 17217.72 38015.46 2024-03-27 07:32:00.000 087 33889.58 542.89 17217.63 38015.94 2024-03-27 07:33:00.000 087 33890.35 542.81 17217.49 38016.57 2024-03-27 07:34:00.000 087 33891.23 542.49 17217.33 38017.28 2024-03-27 07:35:00.000 087 33892.09 542.15 17217.15 38017.98 2024-03-27 07:36:00.000 087 33892.93 542.29 17216.93 38018.66 2024-03-27 07:37:00.000 087 33894.36 541.76 17216.62 38019.80 2024-03-27 07:38:00.000 087 33895.94 541.39 17216.36 38021.04 2024-03-27 07:39:00.000 087 33898.01 540.99 17215.95 38022.74 2024-03-27 07:40:00.000 087 33900.03 540.60 17215.61 38024.32 2024-03-27 07:41:00.000 087 33902.07 540.03 17215.27 38026.00 2024-03-27 07:42:00.000 087 33903.56 540.10 17214.95 38027.19 2024-03-27 07:43:00.000 087 33904.85 541.26 17214.57 38028.16 2024-03-27 07:44:00.000 087 33905.30 542.78 17214.12 38028.43 2024-03-27 07:45:00.000 087 33905.63 543.26 17213.81 38028.57 2024-03-27 07:46:00.000 087 33905.71 543.15 17213.69 38028.58 2024-03-27 07:47:00.000 087 33905.33 542.61 17213.80 38028.25 2024-03-27 07:48:00.000 087 33904.98 542.10 17213.95 38028.01 2024-03-27 07:49:00.000 087 33904.83 542.41 17214.05 38027.90 2024-03-27 07:50:00.000 087 33904.31 543.04 17214.08 38027.52 2024-03-27 07:51:00.000 087 33904.24 543.64 17214.09 38027.45 2024-03-27 07:52:00.000 087 33904.41 543.73 17214.10 38027.66 2024-03-27 07:53:00.000 087 33904.72 543.52 17214.15 38027.92 2024-03-27 07:54:00.000 087 33904.79 543.66 17214.21 38028.05 2024-03-27 07:55:00.000 087 33904.97 543.69 17214.21 38028.26 2024-03-27 07:56:00.000 087 33904.62 543.73 17214.31 38027.95 2024-03-27 07:57:00.000 087 33904.53 544.10 17214.33 38027.90 2024-03-27 07:58:00.000 087 33904.65 544.10 17214.32 38027.97 2024-03-27 07:59:00.000 087 33904.50 544.08 17214.42 38027.86 2024-03-27 08:00:00.000 087 33904.54 544.08 17214.49 38027.95 2024-03-27 08:01:00.000 087 33904.79 544.24 17214.51 38028.21 2024-03-27 08:02:00.000 087 33905.46 544.16 17214.44 38028.78 2024-03-27 08:03:00.000 087 33905.42 544.45 17214.44 38028.71 2024-03-27 08:04:00.000 087 33906.20 544.44 17214.36 38029.36 2024-03-27 08:05:00.000 087 33906.79 544.58 17214.26 38029.89 2024-03-27 08:06:00.000 087 33907.40 544.11 17214.27 38030.40 2024-03-27 08:07:00.000 087 33907.94 544.05 17214.26 38030.88 2024-03-27 08:08:00.000 087 33908.02 545.26 17214.06 38030.92 2024-03-27 08:09:00.000 087 33907.83 545.26 17213.95 38030.71 2024-03-27 08:10:00.000 087 33907.29 545.11 17213.95 38030.20 2024-03-27 08:11:00.000 087 33907.76 544.46 17213.99 38030.58 2024-03-27 08:12:00.000 087 33907.68 544.45 17214.02 38030.57 2024-03-27 08:13:00.000 087 33908.34 544.17 17213.92 38031.12 2024-03-27 08:14:00.000 087 33908.76 544.47 17213.84 38031.42 2024-03-27 08:15:00.000 087 33909.40 545.77 17213.56 38031.87 2024-03-27 08:16:00.000 087 33909.86 545.72 17213.38 38032.21 2024-03-27 08:17:00.000 087 33910.23 544.97 17213.30 38032.52 2024-03-27 08:18:00.000 087 33911.04 544.32 17213.30 38033.16 2024-03-27 08:19:00.000 087 33911.97 544.27 17213.21 38033.96 2024-03-27 08:20:00.000 087 33912.52 544.01 17213.08 38034.44 2024-03-27 08:21:00.000 087 33912.65 543.84 17213.11 38034.53 2024-03-27 08:22:00.000 087 33913.12 543.92 17213.06 38034.91 2024-03-27 08:23:00.000 087 33913.88 543.78 17212.94 38035.49 2024-03-27 08:24:00.000 087 33914.41 543.35 17212.82 38036.00 2024-03-27 08:25:00.000 087 33915.03 542.83 17212.79 38036.52 2024-03-27 08:26:00.000 087 33915.84 542.38 17212.78 38037.17 2024-03-27 08:27:00.000 087 33916.37 542.37 17212.68 38037.64 2024-03-27 08:28:00.000 087 33916.94 542.35 17212.55 38038.12 2024-03-27 08:29:00.000 087 33917.34 542.43 17212.46 38038.46 2024-03-27 08:30:00.000 087 33918.04 542.51 17212.33 38038.98 2024-03-27 08:31:00.000 087 33918.62 542.75 17212.21 38039.46 2024-03-27 08:32:00.000 087 33919.24 542.75 17212.09 38039.91 2024-03-27 08:33:00.000 087 33919.77 542.71 17212.01 38040.36 2024-03-27 08:34:00.000 087 33920.43 542.49 17211.90 38040.89 2024-03-27 08:35:00.000 087 33921.07 542.35 17211.80 38041.46 2024-03-27 08:36:00.000 087 33921.74 542.23 17211.67 38041.99 2024-03-27 08:37:00.000 087 33922.39 542.17 17211.55 38042.51 2024-03-27 08:38:00.000 087 33922.87 542.19 17211.45 38042.90 2024-03-27 08:39:00.000 087 33923.20 542.11 17211.45 38043.19 2024-03-27 08:40:00.000 087 33923.60 542.14 17211.45 38043.49 2024-03-27 08:41:00.000 087 33924.29 542.22 17211.33 38044.11 2024-03-27 08:42:00.000 087 33924.90 542.28 17211.25 38044.56 2024-03-27 08:43:00.000 087 33925.43 542.42 17211.23 38045.09 2024-03-27 08:44:00.000 087 33926.14 542.35 17211.18 38045.69 2024-03-27 08:45:00.000 087 33926.93 542.32 17211.15 38046.42 2024-03-27 08:46:00.000 087 33927.43 542.44 17211.08 38046.82 2024-03-27 08:47:00.000 087 33927.90 542.43 17211.03 38047.21 2024-03-27 08:48:00.000 087 33928.55 542.14 17211.00 38047.77 2024-03-27 08:49:00.000 087 33929.28 542.09 17210.94 38048.42 2024-03-27 08:50:00.000 087 33929.87 542.00 17210.87 38048.91 2024-03-27 08:51:00.000 087 33930.15 541.98 17210.89 38049.16 2024-03-27 08:52:00.000 087 33930.65 542.06 17210.82 38049.59 2024-03-27 08:53:00.000 087 33931.11 541.94 17210.77 38050.02 2024-03-27 08:54:00.000 087 33931.29 542.19 17210.77 38050.19 2024-03-27 08:55:00.000 087 33931.90 542.32 17210.71 38050.71 2024-03-27 08:56:00.000 087 33932.72 542.17 17210.63 38051.39 2024-03-27 08:57:00.000 087 33933.37 542.07 17210.52 38051.90 2024-03-27 08:58:00.000 087 33934.07 542.15 17210.43 38052.52 2024-03-27 08:59:00.000 087 33935.05 542.17 17210.25 38053.33 2024-03-27 09:00:00.000 087 33935.77 541.99 17210.11 38053.87 2024-03-27 09:01:00.000 087 33936.35 542.08 17210.01 38054.35 2024-03-27 09:02:00.000 087 33936.80 542.08 17209.91 38054.64 2024-03-27 09:03:00.000 087 33937.17 541.97 17209.76 38055.01 2024-03-27 09:04:00.000 087 33937.39 541.85 17209.68 38055.13 2024-03-27 09:05:00.000 087 33937.69 541.75 17209.64 38055.31 2024-03-27 09:06:00.000 087 33938.19 541.80 17209.51 38055.71 2024-03-27 09:07:00.000 087 33938.67 541.76 17209.35 38056.07 2024-03-27 09:08:00.000 087 33939.13 541.66 17209.22 38056.41 2024-03-27 09:09:00.000 087 33939.72 541.55 17209.12 38056.88 2024-03-27 09:10:00.000 087 33940.34 541.60 17208.95 38057.42 2024-03-27 09:11:00.000 087 33940.48 541.59 17208.82 38057.55 2024-03-27 09:12:00.000 087 33940.87 541.47 17208.78 38057.82 2024-03-27 09:13:00.000 087 33940.95 541.29 17208.72 38057.90 2024-03-27 09:14:00.000 087 33941.16 541.06 17208.73 38058.06 2024-03-27 09:15:00.000 087 33941.41 540.93 17208.71 38058.32 2024-03-27 09:16:00.000 087 33941.86 540.93 17208.69 38058.68 2024-03-27 09:17:00.000 087 33942.40 540.98 17208.60 38059.15 2024-03-27 09:18:00.000 087 33942.91 540.88 17208.58 38059.53 2024-03-27 09:19:00.000 087 33943.59 540.76 17208.54 38060.15 2024-03-27 09:20:00.000 087 33944.21 540.61 17208.46 38060.69 2024-03-27 09:21:00.000 087 33944.43 540.56 17208.46 38060.83 2024-03-27 09:22:00.000 087 33944.52 540.45 17208.45 38060.95 2024-03-27 09:23:00.000 087 33944.74 540.32 17208.50 38061.18 2024-03-27 09:24:00.000 087 33945.17 540.19 17208.45 38061.53 2024-03-27 09:25:00.000 087 33945.32 540.25 17208.50 38061.71 2024-03-27 09:26:00.000 087 33945.55 540.35 17208.50 38061.92 2024-03-27 09:27:00.000 087 33946.07 540.30 17208.50 38062.37 2024-03-27 09:28:00.000 087 33946.57 540.35 17208.48 38062.81 2024-03-27 09:29:00.000 087 33947.00 540.31 17208.45 38063.17 2024-03-27 09:30:00.000 087 33947.27 540.33 17208.41 38063.36 2024-03-27 09:31:00.000 087 33947.64 540.26 17208.34 38063.69 2024-03-27 09:32:00.000 087 33947.79 540.17 17208.32 38063.75 2024-03-27 09:33:00.000 087 33948.13 540.09 17208.26 38064.08 2024-03-27 09:34:00.000 087 33948.81 539.86 17208.18 38064.66 2024-03-27 09:35:00.000 087 33949.16 539.77 17208.15 38064.94 2024-03-27 09:36:00.000 087 33949.60 539.61 17208.10 38065.35 2024-03-27 09:37:00.000 087 33950.24 539.58 17208.01 38065.88 2024-03-27 09:38:00.000 087 33950.79 539.44 17207.96 38066.34 2024-03-27 09:39:00.000 087 33951.15 539.28 17207.90 38066.63 2024-03-27 09:40:00.000 087 33951.45 539.15 17207.83 38066.86 2024-03-27 09:41:00.000 087 33951.86 538.97 17207.75 38067.22 2024-03-27 09:42:00.000 087 33952.16 538.81 17207.68 38067.42 2024-03-27 09:43:00.000 087 33952.04 538.65 17207.69 38067.28 2024-03-27 09:44:00.000 087 33951.99 538.62 17207.67 38067.19 2024-03-27 09:45:00.000 087 33952.18 538.42 17207.59 38067.42 2024-03-27 09:46:00.000 087 33952.25 538.36 17207.51 38067.49 2024-03-27 09:47:00.000 087 33952.68 538.21 17207.42 38067.77 2024-03-27 09:48:00.000 087 33953.19 538.02 17207.31 38068.20 2024-03-27 09:49:00.000 087 33953.97 537.75 17207.16 38068.81 2024-03-27 09:50:00.000 087 33954.32 537.53 17207.04 38069.10 2024-03-27 09:51:00.000 087 33954.40 537.27 17206.93 38069.10 2024-03-27 09:52:00.000 087 33954.36 537.33 17206.83 38069.05 2024-03-27 09:53:00.000 087 33954.60 537.15 17206.71 38069.16 2024-03-27 09:54:00.000 087 33954.79 536.94 17206.68 38069.28 2024-03-27 09:55:00.000 087 33955.12 536.63 17206.63 38069.53 2024-03-27 09:56:00.000 087 33955.59 536.50 17206.49 38069.83 2024-03-27 09:57:00.000 087 33955.83 536.24 17206.36 38070.05 2024-03-27 09:58:00.000 087 33955.88 536.06 17206.27 38070.09 2024-03-27 09:59:00.000 087 33955.77 536.08 17206.30 38069.96 2024-03-27 10:00:00.000 087 33955.66 536.01 17206.25 38069.83 2024-03-27 10:01:00.000 087 33955.89 535.95 17206.24 38069.99 2024-03-27 10:02:00.000 087 33955.95 535.91 17206.19 38070.04 2024-03-27 10:03:00.000 087 33956.11 535.77 17206.17 38070.10 2024-03-27 10:04:00.000 087 33956.33 535.59 17206.12 38070.32 2024-03-27 10:05:00.000 087 33956.66 535.47 17206.06 38070.60 2024-03-27 10:06:00.000 087 33956.73 535.34 17206.07 38070.69 2024-03-27 10:07:00.000 087 33957.07 535.30 17206.02 38070.97 2024-03-27 10:08:00.000 087 33957.97 535.24 17205.95 38071.73 2024-03-27 10:09:00.000 087 33958.97 534.94 17205.82 38072.55 2024-03-27 10:10:00.000 087 33959.23 534.61 17205.75 38072.77 2024-03-27 10:11:00.000 087 33959.20 534.33 17205.74 38072.74 2024-03-27 10:12:00.000 087 33959.03 534.36 17205.81 38072.60 2024-03-27 10:13:00.000 087 33958.94 534.28 17205.80 38072.56 2024-03-27 10:14:00.000 087 33958.79 534.35 17205.77 38072.37 2024-03-27 10:15:00.000 087 33958.90 534.27 17205.71 38072.41 2024-03-27 10:16:00.000 087 33958.98 534.01 17205.61 38072.45 2024-03-27 10:17:00.000 087 33958.88 533.83 17205.59 38072.32 2024-03-27 10:18:00.000 087 33958.91 533.87 17205.52 38072.31 2024-03-27 10:19:00.000 087 33958.81 533.93 17205.48 38072.19 2024-03-27 10:20:00.000 087 33958.82 533.94 17205.30 38072.19 2024-03-27 10:21:00.000 087 33958.70 533.95 17205.26 38072.04 2024-03-27 10:22:00.000 087 33958.98 533.65 17205.19 38072.26 2024-03-27 10:23:00.000 087 33959.23 533.28 17205.15 38072.45 2024-03-27 10:24:00.000 087 33959.38 532.99 17205.06 38072.49 2024-03-27 10:25:00.000 087 33959.43 532.74 17204.99 38072.54 2024-03-27 10:26:00.000 087 33959.57 532.68 17204.87 38072.63 2024-03-27 10:27:00.000 087 33959.54 532.57 17204.76 38072.57 2024-03-27 10:28:00.000 087 33959.66 532.59 17204.66 38072.67 2024-03-27 10:29:00.000 087 33959.47 532.63 17204.58 38072.46 2024-03-27 10:30:00.000 087 33959.24 532.59 17204.54 38072.23 2024-03-27 10:31:00.000 087 33959.03 532.60 17204.46 38072.02 2024-03-27 10:32:00.000 087 33958.95 532.40 17204.30 38071.87 2024-03-27 10:33:00.000 087 33958.98 532.17 17204.19 38071.85 2024-03-27 10:34:00.000 087 33959.03 532.02 17204.10 38071.78 2024-03-27 10:35:00.000 087 33958.97 531.81 17203.99 38071.72 2024-03-27 10:36:00.000 087 33959.04 531.63 17203.88 38071.71 2024-03-27 10:37:00.000 087 33959.05 531.55 17203.81 38071.64 2024-03-27 10:38:00.000 087 33959.09 531.44 17203.67 38071.61 2024-03-27 10:39:00.000 087 33959.10 531.28 17203.54 38071.53 2024-03-27 10:40:00.000 087 33959.02 531.09 17203.43 38071.50 2024-03-27 10:41:00.000 087 33959.04 530.93 17203.35 38071.51 2024-03-27 10:42:00.000 087 33959.11 530.76 17203.28 38071.50 2024-03-27 10:43:00.000 087 33959.07 530.72 17203.15 38071.39 2024-03-27 10:44:00.000 087 33959.04 530.56 17203.02 38071.33 2024-03-27 10:45:00.000 087 33959.23 530.14 17202.90 38071.46 2024-03-27 10:46:00.000 087 33959.71 529.71 17202.85 38071.83 2024-03-27 10:47:00.000 087 33959.73 529.44 17202.72 38071.78 2024-03-27 10:48:00.000 087 33959.47 529.21 17202.67 38071.52 2024-03-27 10:49:00.000 087 33959.23 529.14 17202.54 38071.29 2024-03-27 10:50:00.000 087 33959.16 528.91 17202.48 38071.22 2024-03-27 10:51:00.000 087 33959.09 528.70 17202.34 38071.07 2024-03-27 10:52:00.000 087 33959.10 528.31 17202.29 38071.00 2024-03-27 10:53:00.000 087 33959.00 528.15 17202.21 38070.93 2024-03-27 10:54:00.000 087 33959.01 527.87 17202.08 38070.87 2024-03-27 10:55:00.000 087 33958.86 527.69 17201.95 38070.68 2024-03-27 10:56:00.000 087 33958.79 527.54 17201.88 38070.60 2024-03-27 10:57:00.000 087 33959.09 527.21 17201.69 38070.74 2024-03-27 10:58:00.000 087 33959.40 526.75 17201.59 38070.95 2024-03-27 10:59:00.000 087 33959.77 526.24 17201.45 38071.19 2024-03-27 11:00:00.000 087 33959.83 525.88 17201.40 38071.24 2024-03-27 11:01:00.000 087 33959.57 525.62 17201.25 38070.95 2024-03-27 11:02:00.000 087 33959.30 525.37 17201.16 38070.68 2024-03-27 11:03:00.000 087 33958.91 525.29 17201.10 38070.27 2024-03-27 11:04:00.000 087 33958.82 525.07 17201.00 38070.16 2024-03-27 11:05:00.000 087 33958.49 524.81 17200.95 38069.86 2024-03-27 11:06:00.000 087 33958.21 524.80 17200.84 38069.58 2024-03-27 11:07:00.000 087 33957.96 524.55 17200.76 38069.31 2024-03-27 11:08:00.000 087 33957.96 524.13 17200.61 38069.22 2024-03-27 11:09:00.000 087 33957.94 523.82 17200.55 38069.17 2024-03-27 11:10:00.000 087 33957.76 523.62 17200.46 38068.98 2024-03-27 11:11:00.000 087 33957.27 523.43 17200.46 38068.57 2024-03-27 11:12:00.000 087 33957.45 523.22 17200.47 38068.65 2024-03-27 11:13:00.000 087 33957.05 523.11 17200.46 38068.25 2024-03-27 11:14:00.000 087 33956.65 522.94 17200.43 38067.87 2024-03-27 11:15:00.000 087 33956.50 522.42 17200.45 38067.73 2024-03-27 11:16:00.000 087 33956.37 521.92 17200.40 38067.64 2024-03-27 11:17:00.000 087 33956.68 521.32 17200.36 38067.91 2024-03-27 11:18:00.000 087 33956.42 521.05 17200.37 38067.67 2024-03-27 11:19:00.000 087 33956.16 520.82 17200.36 38067.39 2024-03-27 11:20:00.000 087 33955.92 520.59 17200.43 38067.22 2024-03-27 11:21:00.000 087 33955.65 520.22 17200.48 38067.00 2024-03-27 11:22:00.000 087 33955.81 519.81 17200.47 38067.12 2024-03-27 11:23:00.000 087 33955.93 519.21 17200.49 38067.25 2024-03-27 11:24:00.000 087 33956.75 518.59 17200.48 38067.94 2024-03-27 11:25:00.000 087 33957.83 517.66 17200.45 38068.86 2024-03-27 11:26:00.000 087 33958.96 516.46 17200.38 38069.85 2024-03-27 11:27:00.000 087 33959.74 515.02 17200.39 38070.52 2024-03-27 11:28:00.000 087 33960.63 513.76 17200.37 38071.31 2024-03-27 11:29:00.000 087 33960.94 513.14 17200.37 38071.55 2024-03-27 11:30:00.000 087 33960.81 512.88 17200.39 38071.42 2024-03-27 11:31:00.000 087 33960.42 513.04 17200.41 38071.10 2024-03-27 11:32:00.000 087 33960.20 513.07 17200.39 38070.86 2024-03-27 11:33:00.000 087 33960.06 513.17 17200.38 38070.71 2024-03-27 11:34:00.000 087 33959.57 513.40 17200.38 38070.31 2024-03-27 11:35:00.000 087 33958.98 513.51 17200.48 38069.83 2024-03-27 11:36:00.000 087 33958.38 513.90 17200.59 38069.33 2024-03-27 11:37:00.000 087 33957.50 514.24 17200.73 38068.61 2024-03-27 11:38:00.000 087 33956.44 514.54 17200.96 38067.77 2024-03-27 11:39:00.000 087 33955.98 514.51 17201.13 38067.44 2024-03-27 11:40:00.000 087 33955.53 514.57 17201.31 38067.15 2024-03-27 11:41:00.000 087 33955.12 514.69 17201.52 38066.85 2024-03-27 11:42:00.000 087 33954.64 514.49 17201.71 38066.49 2024-03-27 11:43:00.000 087 33954.15 514.20 17201.90 38066.16 2024-03-27 11:44:00.000 087 33954.04 514.05 17202.05 38066.13 2024-03-27 11:45:00.000 087 33953.56 513.79 17202.22 38065.80 2024-03-27 11:46:00.000 087 33953.16 513.64 17202.38 38065.50 2024-03-27 11:47:00.000 087 33952.92 513.43 17202.56 38065.38 2024-03-27 11:48:00.000 087 33952.64 513.14 17202.75 38065.19 2024-03-27 11:49:00.000 087 33952.15 513.06 17202.92 38064.85 2024-03-27 11:50:00.000 087 33952.02 512.83 17203.02 38064.85 2024-03-27 11:51:00.000 087 33952.22 512.62 17203.12 38065.04 2024-03-27 11:52:00.000 087 33951.77 512.49 17203.27 38064.70 2024-03-27 11:53:00.000 087 33951.71 512.37 17203.35 38064.68 2024-03-27 11:54:00.000 087 33951.47 512.05 17203.42 38064.53 2024-03-27 11:55:00.000 087 33951.39 511.55 17203.55 38064.50 2024-03-27 11:56:00.000 087 33951.34 510.90 17203.68 38064.49 2024-03-27 11:57:00.000 087 33951.34 510.38 17203.75 38064.54 2024-03-27 11:58:00.000 087 33951.51 510.08 17203.91 38064.77 2024-03-27 11:59:00.000 087 33950.97 509.93 17203.99 38064.33 2024-03-27 12:00:00.000 087 33950.67 509.60 17204.10 38064.12 2024-03-27 12:01:00.000 087 33950.50 509.01 17204.21 38063.92 2024-03-27 12:02:00.000 087 33950.28 508.46 17204.29 38063.83 2024-03-27 12:03:00.000 087 33950.51 508.01 17204.37 38064.00 2024-03-27 12:04:00.000 087 33950.27 507.75 17204.47 38063.82 2024-03-27 12:05:00.000 087 33950.01 507.44 17204.54 38063.64 2024-03-27 12:06:00.000 087 33949.98 507.07 17204.62 38063.58 2024-03-27 12:07:00.000 087 33949.92 506.70 17204.63 38063.58 2024-03-27 12:08:00.000 087 33950.04 506.21 17204.73 38063.67 2024-03-27 12:09:00.000 087 33950.09 505.81 17204.79 38063.74 2024-03-27 12:10:00.000 087 33950.33 505.56 17204.80 38063.98 2024-03-27 12:11:00.000 087 33950.19 505.26 17204.91 38063.93 2024-03-27 12:12:00.000 087 33950.49 505.12 17204.94 38064.22 2024-03-27 12:13:00.000 087 33950.56 504.88 17204.95 38064.26 2024-03-27 12:14:00.000 087 33950.64 504.57 17205.00 38064.34 2024-03-27 12:15:00.000 087 33950.66 504.18 17205.01 38064.43 2024-03-27 12:16:00.000 087 33950.61 503.85 17205.09 38064.37 2024-03-27 12:17:00.000 087 33950.57 503.48 17205.20 38064.37 2024-03-27 12:18:00.000 087 33950.59 503.19 17205.25 38064.41 2024-03-27 12:19:00.000 087 33950.83 502.86 17205.22 38064.67 2024-03-27 12:20:00.000 087 33951.06 502.59 17205.18 38064.82 2024-03-27 12:21:00.000 087 33950.92 502.67 17205.21 38064.74 2024-03-27 12:22:00.000 087 33950.40 502.91 17205.26 38064.29 2024-03-27 12:23:00.000 087 33950.16 503.44 17205.26 38064.06 2024-03-27 12:24:00.000 087 33949.69 503.76 17205.27 38063.69 2024-03-27 12:25:00.000 087 33949.81 503.69 17205.27 38063.80 2024-03-27 12:26:00.000 087 33949.67 503.84 17205.34 38063.64 2024-03-27 12:27:00.000 087 33949.52 503.88 17205.33 38063.56 2024-03-27 12:28:00.000 087 33949.47 503.76 17205.41 38063.56 2024-03-27 12:29:00.000 087 33949.41 503.84 17205.46 38063.52 2024-03-27 12:30:00.000 087 33949.13 503.62 17205.48 38063.27 2024-03-27 12:31:00.000 087 33948.85 503.76 17205.58 38063.05 2024-03-27 12:32:00.000 087 33948.54 503.73 17205.68 38062.82 2024-03-27 12:33:00.000 087 33948.12 503.76 17205.74 38062.44 2024-03-27 12:34:00.000 087 33947.69 503.85 17205.81 38062.15 2024-03-27 12:35:00.000 087 33947.42 503.87 17205.92 38061.98 2024-03-27 12:36:00.000 087 33947.00 503.90 17206.03 38061.66 2024-03-27 12:37:00.000 087 33946.60 503.94 17206.13 38061.30 2024-03-27 12:38:00.000 087 33946.41 503.94 17206.23 38061.19 2024-03-27 12:39:00.000 087 33946.37 503.76 17206.29 38061.21 2024-03-27 12:40:00.000 087 33946.12 503.71 17206.44 38061.06 2024-03-27 12:41:00.000 087 33945.97 503.68 17206.57 38060.91 2024-03-27 12:42:00.000 087 33945.70 503.62 17206.70 38060.74 2024-03-27 12:43:00.000 087 33945.39 503.43 17206.84 38060.53 2024-03-27 12:44:00.000 087 33945.04 503.47 17207.00 38060.25 2024-03-27 12:45:00.000 087 33944.50 503.68 17207.20 38059.87 2024-03-27 12:46:00.000 087 33944.03 503.83 17207.29 38059.47 2024-03-27 12:47:00.000 087 33943.73 503.75 17207.44 38059.28 2024-03-27 12:48:00.000 087 33943.11 504.14 17207.59 38058.81 2024-03-27 12:49:00.000 087 33943.09 504.14 17207.68 38058.83 2024-03-27 12:50:00.000 087 33942.79 504.22 17207.89 38058.62 2024-03-27 12:51:00.000 087 33942.62 504.11 17207.98 38058.57 2024-03-27 12:52:00.000 087 33942.32 504.04 17208.10 38058.32 2024-03-27 12:53:00.000 087 33941.84 504.13 17208.34 38057.98 2024-03-27 12:54:00.000 087 33941.54 504.22 17208.54 38057.80 2024-03-27 12:55:00.000 087 33940.98 504.38 17208.74 38057.40 2024-03-27 12:56:00.000 087 33940.87 503.95 17208.86 38057.34 2024-03-27 12:57:00.000 087 33940.81 503.67 17209.07 38057.37 2024-03-27 12:58:00.000 087 33941.23 503.13 17209.18 38057.83 2024-03-27 12:59:00.000 087 33941.22 502.80 17209.36 38057.89 2024-03-27 13:00:00.000 087 33941.59 502.32 17209.44 38058.25 2024-03-27 13:01:00.000 087 33941.39 502.12 17209.63 38058.17 2024-03-27 13:02:00.000 087 33941.50 502.01 17209.71 38058.29 2024-03-27 13:03:00.000 087 33941.21 501.92 17209.88 38058.05 2024-03-27 13:04:00.000 087 33941.03 502.00 17209.98 38057.96 2024-03-27 13:05:00.000 087 33940.58 502.10 17210.12 38057.64 2024-03-27 13:06:00.000 087 33940.19 502.06 17210.22 38057.36 2024-03-27 13:07:00.000 087 33940.47 501.88 17210.26 38057.58 2024-03-27 13:08:00.000 087 33940.66 501.75 17210.35 38057.83 2024-03-27 13:09:00.000 087 33940.74 501.70 17210.41 38057.92 2024-03-27 13:10:00.000 087 33940.36 501.71 17210.52 38057.65 2024-03-27 13:11:00.000 087 33940.06 501.79 17210.65 38057.43 2024-03-27 13:12:00.000 087 33939.68 501.77 17210.69 38057.13 2024-03-27 13:13:00.000 087 33939.57 501.74 17210.79 38057.06 2024-03-27 13:14:00.000 087 33939.42 501.96 17210.84 38056.96 2024-03-27 13:15:00.000 087 33938.56 502.55 17210.94 38056.25 2024-03-27 13:16:00.000 087 33938.28 502.81 17210.98 38055.98 2024-03-27 13:17:00.000 087 33937.93 502.91 17211.05 38055.74 2024-03-27 13:18:00.000 087 33937.59 502.91 17211.13 38055.45 2024-03-27 13:19:00.000 087 33936.80 503.10 17211.28 38054.82 2024-03-27 13:20:00.000 087 33936.51 502.87 17211.36 38054.64 2024-03-27 13:21:00.000 087 33936.49 502.89 17211.52 38054.61 2024-03-27 13:22:00.000 087 33936.37 502.82 17211.54 38054.59 2024-03-27 13:23:00.000 087 33935.95 502.91 17211.66 38054.18 2024-03-27 13:24:00.000 087 33935.69 502.86 17211.76 38054.04 2024-03-27 13:25:00.000 087 33935.68 502.73 17211.93 38054.07 2024-03-27 13:26:00.000 087 33935.35 502.57 17212.10 38053.87 2024-03-27 13:27:00.000 087 33935.17 502.36 17212.18 38053.72 2024-03-27 13:28:00.000 087 33934.67 502.23 17212.34 38053.29 2024-03-27 13:29:00.000 087 33934.20 502.54 17212.43 38052.95 2024-03-27 13:30:00.000 087 33933.62 502.52 17212.51 38052.48 2024-03-27 13:31:00.000 087 33933.47 502.41 17212.55 38052.40 2024-03-27 13:32:00.000 087 33933.48 502.28 17212.62 38052.40 2024-03-27 13:33:00.000 087 33933.31 502.43 17212.64 38052.31 2024-03-27 13:34:00.000 087 33932.71 502.50 17212.82 38051.78 2024-03-27 13:35:00.000 087 33932.29 502.51 17212.89 38051.41 2024-03-27 13:36:00.000 087 33931.86 502.59 17212.97 38051.15 2024-03-27 13:37:00.000 087 33931.97 502.55 17212.98 38051.24 2024-03-27 13:38:00.000 087 33931.69 502.82 17213.14 38050.99 2024-03-27 13:39:00.000 087 33931.51 503.03 17213.27 38050.84 2024-03-27 13:40:00.000 087 33930.86 503.18 17213.32 38050.34 2024-03-27 13:41:00.000 087 33930.37 503.38 17213.39 38049.97 2024-03-27 13:42:00.000 087 33930.03 503.71 17213.48 38049.69 2024-03-27 13:43:00.000 087 33929.71 503.79 17213.54 38049.43 2024-03-27 13:44:00.000 087 33929.18 503.95 17213.69 38049.05 2024-03-27 13:45:00.000 087 33929.19 504.14 17213.77 38049.15 2024-03-27 13:46:00.000 087 33928.98 504.35 17213.86 38048.98 2024-03-27 13:47:00.000 087 33928.80 504.33 17213.93 38048.89 2024-03-27 13:48:00.000 087 33928.68 504.50 17214.06 38048.78 2024-03-27 13:49:00.000 087 33928.94 504.23 17214.15 38049.04 2024-03-27 13:50:00.000 087 33929.16 504.13 17214.24 38049.29 2024-03-27 13:51:00.000 087 33929.06 504.11 17214.28 38049.25 2024-03-27 13:52:00.000 087 33928.90 504.23 17214.40 38049.17 2024-03-27 13:53:00.000 087 33928.99 504.31 17214.53 38049.24 2024-03-27 13:54:00.000 087 33928.66 504.15 17214.61 38048.99 2024-03-27 13:55:00.000 087 33927.98 504.30 17214.76 38048.41 2024-03-27 13:56:00.000 087 33927.31 504.90 17214.87 38047.92 2024-03-27 13:57:00.000 087 33926.70 505.42 17214.99 38047.36 2024-03-27 13:58:00.000 087 33926.34 505.45 17215.06 38047.12 2024-03-27 13:59:00.000 087 33926.09 505.27 17215.20 38046.96 2024-03-27 14:00:00.000 087 33925.89 505.45 17215.33 38046.81 2024-03-27 14:01:00.000 087 33925.77 505.69 17215.47 38046.81 2024-03-27 14:02:00.000 087 33925.53 505.84 17215.60 38046.67 2024-03-27 14:03:00.000 087 33925.26 506.04 17215.77 38046.51 2024-03-27 14:04:00.000 087 33925.24 505.90 17215.92 38046.53 2024-03-27 14:05:00.000 087 33925.23 506.03 17216.07 38046.58 2024-03-27 14:06:00.000 087 33925.15 506.03 17216.26 38046.58 2024-03-27 14:07:00.000 087 33924.77 506.12 17216.37 38046.37 2024-03-27 14:08:00.000 087 33924.50 506.31 17216.53 38046.13 2024-03-27 14:09:00.000 087 33923.96 506.79 17216.75 38045.76 2024-03-27 14:10:00.000 087 33923.49 506.88 17216.89 38045.38 2024-03-27 14:11:00.000 087 33923.13 507.10 17217.04 38045.17 2024-03-27 14:12:00.000 087 33922.68 507.33 17217.20 38044.90 2024-03-27 14:13:00.000 087 33922.42 507.72 17217.34 38044.73 2024-03-27 14:14:00.000 087 33922.55 508.15 17217.49 38044.89 2024-03-27 14:15:00.000 087 33922.13 508.34 17217.71 38044.65 2024-03-27 14:16:00.000 087 33921.75 508.57 17217.82 38044.36 2024-03-27 14:17:00.000 087 33921.25 508.77 17218.05 38044.01 2024-03-27 14:18:00.000 087 33921.17 508.83 17218.22 38044.00 2024-03-27 14:19:00.000 087 33920.84 508.82 17218.42 38043.85 2024-03-27 14:20:00.000 087 33920.35 509.26 17218.56 38043.48 2024-03-27 14:21:00.000 087 33919.88 509.82 17218.72 38043.16 2024-03-27 14:22:00.000 087 33919.73 510.01 17218.90 38043.08 2024-03-27 14:23:00.000 087 33919.46 509.97 17219.08 38042.93 2024-03-27 14:24:00.000 087 33919.03 510.03 17219.25 38042.57 2024-03-27 14:25:00.000 087 33918.98 510.26 17219.35 38042.60 2024-03-27 14:26:00.000 087 33918.75 510.39 17219.51 38042.48 2024-03-27 14:27:00.000 087 33918.60 510.54 17219.61 38042.37 2024-03-27 14:28:00.000 087 33918.23 510.84 17219.77 38042.12 2024-03-27 14:29:00.000 087 33917.66 511.16 17219.84 38041.67 2024-03-27 14:30:00.000 087 33917.50 511.65 17219.99 38041.60 2024-03-27 14:31:00.000 087 33917.08 511.81 17220.16 38041.25 2024-03-27 14:32:00.000 087 33916.51 511.78 17220.31 38040.80 2024-03-27 14:33:00.000 087 33916.37 511.95 17220.45 38040.71 2024-03-27 14:34:00.000 087 33916.12 512.25 17220.56 38040.53 2024-03-27 14:35:00.000 087 33916.04 512.55 17220.64 38040.50 2024-03-27 14:36:00.000 087 33915.25 512.86 17220.82 38039.88 2024-03-27 14:37:00.000 087 33914.98 513.04 17220.89 38039.74 2024-03-27 14:38:00.000 087 33914.50 513.26 17221.00 38039.39 2024-03-27 14:39:00.000 087 33914.33 513.41 17221.13 38039.21 2024-03-27 14:40:00.000 087 33914.32 513.58 17221.23 38039.26 2024-03-27 14:41:00.000 087 33914.11 513.67 17221.29 38039.16 2024-03-27 14:42:00.000 087 33914.22 513.85 17221.42 38039.25 2024-03-27 14:43:00.000 087 33913.74 514.35 17221.54 38038.94 2024-03-27 14:44:00.000 087 33913.34 514.55 17221.57 38038.64 2024-03-27 14:45:00.000 087 33912.50 514.96 17221.70 38037.93 2024-03-27 14:46:00.000 087 33912.54 515.19 17221.75 38038.01 2024-03-27 14:47:00.000 087 33912.05 515.09 17221.86 38037.55 2024-03-27 14:48:00.000 087 33911.50 515.31 17221.94 38037.14 2024-03-27 14:49:00.000 087 33910.75 515.96 17222.11 38036.47 2024-03-27 14:50:00.000 087 33910.02 516.42 17222.19 38035.86 2024-03-27 14:51:00.000 087 33909.41 517.14 17222.26 38035.38 2024-03-27 14:52:00.000 087 33908.59 517.53 17222.35 38034.75 2024-03-27 14:53:00.000 087 33908.16 518.01 17222.37 38034.39 2024-03-27 14:54:00.000 087 33908.04 518.68 17222.40 38034.30 2024-03-27 14:55:00.000 087 33907.86 519.08 17222.42 38034.15 2024-03-27 14:56:00.000 087 33907.69 519.32 17222.49 38034.03 2024-03-27 14:57:00.000 087 33907.25 519.61 17222.58 38033.70 2024-03-27 14:58:00.000 087 33907.32 519.81 17222.62 38033.79 2024-03-27 14:59:00.000 087 33907.24 519.96 17222.69 38033.80 2024-03-27 15:00:00.000 087 33907.19 520.20 17222.79 38033.78 2024-03-27 15:01:00.000 087 33907.08 520.21 17222.91 38033.74 2024-03-27 15:02:00.000 087 33907.36 520.11 17223.01 38034.04 2024-03-27 15:03:00.000 087 33907.16 520.42 17223.15 38033.91 2024-03-27 15:04:00.000 087 33907.19 520.93 17223.20 38034.01 2024-03-27 15:05:00.000 087 33906.69 521.13 17223.31 38033.55 2024-03-27 15:06:00.000 087 33906.23 521.50 17223.40 38033.15 2024-03-27 15:07:00.000 087 33905.56 522.40 17223.48 38032.57 2024-03-27 15:08:00.000 087 33905.19 522.83 17223.51 38032.30 2024-03-27 15:09:00.000 087 33904.93 522.74 17223.55 38032.10 2024-03-27 15:10:00.000 087 33904.17 523.03 17223.68 38031.47 2024-03-27 15:11:00.000 087 33903.63 523.62 17223.72 38031.10 2024-03-27 15:12:00.000 087 33903.32 523.94 17223.72 38030.84 2024-03-27 15:13:00.000 087 33902.92 524.24 17223.76 38030.51 2024-03-27 15:14:00.000 087 33902.59 524.72 17223.75 38030.20 2024-03-27 15:15:00.000 087 33902.35 525.21 17223.82 38030.00 2024-03-27 15:16:00.000 087 33902.04 525.46 17223.87 38029.77 2024-03-27 15:17:00.000 087 33901.71 525.82 17223.97 38029.48 2024-03-27 15:18:00.000 087 33902.03 526.13 17223.98 38029.76 2024-03-27 15:19:00.000 087 33901.91 526.41 17224.05 38029.64 2024-03-27 15:20:00.000 087 33901.32 526.62 17224.14 38029.18 2024-03-27 15:21:00.000 087 33901.40 527.05 17224.09 38029.31 2024-03-27 15:22:00.000 087 33900.67 527.35 17224.18 38028.69 2024-03-27 15:23:00.000 087 33900.15 527.80 17224.17 38028.27 2024-03-27 15:24:00.000 087 33899.48 528.49 17224.22 38027.64 2024-03-27 15:25:00.000 087 33899.42 529.04 17224.20 38027.57 2024-03-27 15:26:00.000 087 33899.31 529.47 17224.16 38027.44 2024-03-27 15:27:00.000 087 33899.20 529.93 17224.16 38027.37 2024-03-27 15:28:00.000 087 33898.97 530.05 17224.12 38027.12 2024-03-27 15:29:00.000 087 33898.63 530.58 17224.12 38026.85 2024-03-27 15:30:00.000 087 33898.42 531.07 17224.04 38026.63 2024-03-27 15:31:00.000 087 33898.35 531.37 17224.00 38026.54 2024-03-27 15:32:00.000 087 33898.01 531.52 17223.99 38026.27 2024-03-27 15:33:00.000 087 33897.95 531.77 17223.95 38026.13 2024-03-27 15:34:00.000 087 33897.19 531.97 17224.02 38025.47 2024-03-27 15:35:00.000 087 33897.11 532.71 17223.93 38025.39 2024-03-27 15:36:00.000 087 33897.20 532.78 17223.80 38025.45 2024-03-27 15:37:00.000 087 33896.82 533.18 17223.79 38025.17 2024-03-27 15:38:00.000 087 33897.03 533.46 17223.75 38025.29 2024-03-27 15:39:00.000 087 33896.81 533.77 17223.76 38025.09 2024-03-27 15:40:00.000 087 33896.72 533.83 17223.73 38024.97 2024-03-27 15:41:00.000 087 33896.20 534.09 17223.70 38024.52 2024-03-27 15:42:00.000 087 33896.04 534.36 17223.64 38024.36 2024-03-27 15:43:00.000 087 33895.85 534.55 17223.56 38024.19 2024-03-27 15:44:00.000 087 33895.61 534.67 17223.54 38023.87 2024-03-27 15:45:00.000 087 33895.35 534.94 17223.45 38023.69 2024-03-27 15:46:00.000 087 33895.15 535.29 17223.32 38023.47 2024-03-27 15:47:00.000 087 33895.19 535.61 17223.25 38023.54 2024-03-27 15:48:00.000 087 33895.23 535.78 17223.19 38023.52 2024-03-27 15:49:00.000 087 33894.97 535.96 17223.16 38023.27 2024-03-27 15:50:00.000 087 33894.88 536.21 17223.06 38023.12 2024-03-27 15:51:00.000 087 33894.78 536.37 17222.95 38022.97 2024-03-27 15:52:00.000 087 33894.77 536.39 17222.87 38022.95 2024-03-27 15:53:00.000 087 33894.69 536.43 17222.85 38022.88 2024-03-27 15:54:00.000 087 33894.55 536.53 17222.67 38022.72 2024-03-27 15:55:00.000 087 33894.17 536.63 17222.63 38022.33 2024-03-27 15:56:00.000 087 33893.87 536.96 17222.59 38022.01 2024-03-27 15:57:00.000 087 33893.78 536.99 17222.42 38021.87 2024-03-27 15:58:00.000 087 33893.56 537.02 17222.35 38021.65 2024-03-27 15:59:00.000 087 33893.37 537.11 17222.27 38021.44 2024-03-27 16:00:00.000 087 33893.07 537.28 17222.17 38021.04 2024-03-27 16:01:00.000 087 33892.99 537.31 17222.04 38020.96 2024-03-27 16:02:00.000 087 33892.49 537.63 17221.94 38020.51 2024-03-27 16:03:00.000 087 33892.66 537.69 17221.83 38020.55 2024-03-27 16:04:00.000 087 33892.41 537.76 17221.75 38020.29 2024-03-27 16:05:00.000 087 33892.35 537.77 17221.69 38020.18 2024-03-27 16:06:00.000 087 33891.89 537.86 17221.58 38019.76 2024-03-27 16:07:00.000 087 33891.21 538.18 17221.56 38019.13 2024-03-27 16:08:00.000 087 33890.67 538.61 17221.45 38018.68 2024-03-27 16:09:00.000 087 33890.75 538.88 17221.34 38018.69 2024-03-27 16:10:00.000 087 33890.48 538.87 17221.26 38018.46 2024-03-27 16:11:00.000 087 33890.62 538.87 17221.14 38018.54 2024-03-27 16:12:00.000 087 33890.50 539.06 17221.07 38018.36 2024-03-27 16:13:00.000 087 33890.39 539.25 17221.00 38018.24 2024-03-27 16:14:00.000 087 33890.09 539.35 17220.93 38017.92 2024-03-27 16:15:00.000 087 33889.90 539.48 17220.83 38017.69 2024-03-27 16:16:00.000 087 33889.56 539.60 17220.74 38017.38 2024-03-27 16:17:00.000 087 33889.32 539.93 17220.66 38017.11 2024-03-27 16:18:00.000 087 33889.20 540.27 17220.52 38016.98 2024-03-27 16:19:00.000 087 33889.03 540.30 17220.45 38016.74 2024-03-27 16:20:00.000 087 33888.93 540.43 17220.37 38016.64 2024-03-27 16:21:00.000 087 33888.71 540.43 17220.26 38016.41 2024-03-27 16:22:00.000 087 33888.21 540.62 17220.20 38015.95 2024-03-27 16:23:00.000 087 33888.19 540.86 17220.04 38015.86 2024-03-27 16:24:00.000 087 33887.93 541.15 17219.95 38015.58 2024-03-27 16:25:00.000 087 33887.77 541.55 17219.87 38015.40 2024-03-27 16:26:00.000 087 33887.99 541.45 17219.71 38015.52 2024-03-27 16:27:00.000 087 33887.26 541.70 17219.67 38014.86 2024-03-27 16:28:00.000 087 33886.99 541.86 17219.55 38014.56 2024-03-27 16:29:00.000 087 33886.50 542.02 17219.52 38014.07 2024-03-27 16:30:00.000 087 33886.64 542.28 17219.34 38014.15 2024-03-27 16:31:00.000 087 33886.66 542.49 17219.15 38014.07 2024-03-27 16:32:00.000 087 33886.85 542.32 17218.96 38014.18 2024-03-27 16:33:00.000 087 33886.65 542.19 17218.84 38014.01 2024-03-27 16:34:00.000 087 33886.34 542.12 17218.78 38013.65 2024-03-27 16:35:00.000 087 33885.93 542.39 17218.70 38013.21 2024-03-27 16:36:00.000 087 33885.62 542.61 17218.56 38012.82 2024-03-27 16:37:00.000 087 33885.19 542.86 17218.51 38012.41 2024-03-27 16:38:00.000 087 33885.09 543.03 17218.37 38012.31 2024-03-27 16:39:00.000 087 33885.25 543.10 17218.23 38012.36 2024-03-27 16:40:00.000 087 33885.29 543.06 17218.09 38012.31 2024-03-27 16:41:00.000 087 33885.43 542.90 17217.95 38012.37 2024-03-27 16:42:00.000 087 33885.00 542.86 17217.85 38011.96 2024-03-27 16:43:00.000 087 33884.70 543.01 17217.68 38011.65 2024-03-27 16:44:00.000 087 33884.52 543.14 17217.48 38011.38 2024-03-27 16:45:00.000 087 33884.26 543.20 17217.39 38011.17 2024-03-27 16:46:00.000 087 33884.19 543.12 17217.30 38011.01 2024-03-27 16:47:00.000 087 33883.99 543.09 17217.18 38010.76 2024-03-27 16:48:00.000 087 33883.64 543.16 17217.02 38010.45 2024-03-27 16:49:00.000 087 33883.43 543.17 17216.82 38010.18 2024-03-27 16:50:00.000 087 33883.61 543.18 17216.71 38010.24 2024-03-27 16:51:00.000 087 33883.36 543.13 17216.59 38009.99 2024-03-27 16:52:00.000 087 33883.29 542.94 17216.46 38009.83 2024-03-27 16:53:00.000 087 33883.24 542.85 17216.32 38009.77 2024-03-27 16:54:00.000 087 33882.78 542.95 17216.24 38009.26 2024-03-27 16:55:00.000 087 33882.87 543.02 17216.06 38009.25 2024-03-27 16:56:00.000 087 33882.83 543.05 17215.86 38009.16 2024-03-27 16:57:00.000 087 33882.98 542.97 17215.74 38009.22 2024-03-27 16:58:00.000 087 33882.84 542.82 17215.64 38009.08 2024-03-27 16:59:00.000 087 33882.67 542.72 17215.51 38008.81 2024-03-27 17:00:00.000 087 33882.36 542.70 17215.38 38008.54 2024-03-27 17:01:00.000 087 33882.29 542.71 17215.24 38008.38 2024-03-27 17:02:00.000 087 33882.61 542.61 17214.97 38008.56 2024-03-27 17:03:00.000 087 33882.62 542.43 17214.82 38008.50 2024-03-27 17:04:00.000 087 33882.21 542.38 17214.71 38008.13 2024-03-27 17:05:00.000 087 33881.90 542.31 17214.59 38007.76 2024-03-27 17:06:00.000 087 33881.86 542.31 17214.43 38007.68 2024-03-27 17:07:00.000 087 33881.35 542.32 17214.29 38007.13 2024-03-27 17:08:00.000 087 33881.33 542.38 17214.15 38007.04 2024-03-27 17:09:00.000 087 33881.68 542.11 17213.91 38007.20 2024-03-27 17:10:00.000 087 33881.22 542.16 17213.81 38006.78 2024-03-27 17:11:00.000 087 33881.47 541.92 17213.59 38006.92 2024-03-27 17:12:00.000 087 33881.06 541.98 17213.44 38006.51 2024-03-27 17:13:00.000 087 33881.03 541.88 17213.32 38006.37 2024-03-27 17:14:00.000 087 33881.34 541.71 17213.07 38006.54 2024-03-27 17:15:00.000 087 33881.05 541.80 17212.88 38006.27 2024-03-27 17:16:00.000 087 33881.04 541.55 17212.70 38006.16 2024-03-27 17:17:00.000 087 33880.86 541.48 17212.58 38005.91 2024-03-27 17:18:00.000 087 33880.45 541.57 17212.42 38005.53 2024-03-27 17:19:00.000 087 33880.59 541.48 17212.18 38005.56 2024-03-27 17:20:00.000 087 33880.40 541.23 17212.05 38005.31 2024-03-27 17:21:00.000 087 33880.22 541.08 17211.86 38005.06 2024-03-27 17:22:00.000 087 33880.23 540.86 17211.69 38005.01 2024-03-27 17:23:00.000 087 33880.26 540.76 17211.57 38004.93 2024-03-27 17:24:00.000 087 33880.23 540.55 17211.39 38004.84 2024-03-27 17:25:00.000 087 33880.22 540.35 17211.29 38004.72 2024-03-27 17:26:00.000 087 33880.41 540.00 17211.19 38004.83 2024-03-27 17:27:00.000 087 33880.52 539.86 17210.99 38004.87 2024-03-27 17:28:00.000 087 33880.67 539.58 17210.83 38004.91 2024-03-27 17:29:00.000 087 33880.68 539.36 17210.69 38004.83 2024-03-27 17:30:00.000 087 33880.75 539.10 17210.56 38004.81 2024-03-27 17:31:00.000 087 33881.05 538.82 17210.40 38005.00 2024-03-27 17:32:00.000 087 33880.84 538.46 17210.31 38004.80 2024-03-27 17:33:00.000 087 33880.80 538.29 17210.18 38004.72 2024-03-27 17:34:00.000 087 33881.03 537.98 17210.04 38004.86 2024-03-27 17:35:00.000 087 33881.25 537.66 17209.90 38005.01 2024-03-27 17:36:00.000 087 33881.18 537.31 17209.82 38004.92 2024-03-27 17:37:00.000 087 33881.60 536.96 17209.71 38005.19 2024-03-27 17:38:00.000 087 33881.50 536.79 17209.58 38005.11 2024-03-27 17:39:00.000 087 33881.77 536.52 17209.47 38005.28 2024-03-27 17:40:00.000 087 33881.96 536.35 17209.39 38005.41 2024-03-27 17:41:00.000 087 33881.98 536.10 17209.35 38005.39 2024-03-27 17:42:00.000 087 33882.02 535.90 17209.29 38005.42 2024-03-27 17:43:00.000 087 33881.64 535.79 17209.29 38005.10 2024-03-27 17:44:00.000 087 33881.29 535.70 17209.25 38004.75 2024-03-27 17:45:00.000 087 33880.98 535.69 17209.19 38004.53 2024-03-27 17:46:00.000 087 33880.70 535.65 17209.21 38004.21 2024-03-27 17:47:00.000 087 33880.79 535.62 17209.15 38004.32 2024-03-27 17:48:00.000 087 33881.08 535.44 17209.15 38004.51 2024-03-27 17:49:00.000 087 33881.13 535.37 17209.14 38004.50 2024-03-27 17:50:00.000 087 33880.99 535.20 17209.17 38004.44 2024-03-27 17:51:00.000 087 33881.28 535.02 17209.19 38004.64 2024-03-27 17:52:00.000 087 33880.83 534.91 17209.27 38004.31 2024-03-27 17:53:00.000 087 33880.59 534.79 17209.27 38004.11 2024-03-27 17:54:00.000 087 33880.03 534.94 17209.32 38003.63 2024-03-27 17:55:00.000 087 33879.77 534.92 17209.38 38003.41 2024-03-27 17:56:00.000 087 33879.36 535.05 17209.43 38003.05 2024-03-27 17:57:00.000 087 33878.99 535.23 17209.48 38002.79 2024-03-27 17:58:00.000 087 33879.28 535.13 17209.41 38003.06 2024-03-27 17:59:00.000 087 33879.32 535.05 17209.32 38003.11 2024-03-27 18:00:00.000 087 33879.66 534.92 17209.37 38003.38 2024-03-27 18:01:00.000 087 33880.03 534.72 17209.41 38003.66 2024-03-27 18:02:00.000 087 33880.07 534.62 17209.44 38003.70 2024-03-27 18:03:00.000 087 33880.36 534.42 17209.45 38004.00 2024-03-27 18:04:00.000 087 33880.50 534.25 17209.45 38004.11 2024-03-27 18:05:00.000 087 33880.54 533.98 17209.51 38004.16 2024-03-27 18:06:00.000 087 33880.47 533.97 17209.60 38004.08 2024-03-27 18:07:00.000 087 33880.45 533.77 17209.70 38004.12 2024-03-27 18:08:00.000 087 33880.08 533.91 17209.84 38003.86 2024-03-27 18:09:00.000 087 33880.12 533.83 17209.93 38003.89 2024-03-27 18:10:00.000 087 33880.12 533.67 17209.99 38003.97 2024-03-27 18:11:00.000 087 33879.98 533.58 17210.00 38003.89 2024-03-27 18:12:00.000 087 33879.96 533.53 17210.13 38003.85 2024-03-27 18:13:00.000 087 33880.04 533.38 17210.16 38004.00 2024-03-27 18:14:00.000 087 33880.08 533.41 17210.17 38004.08 2024-03-27 18:15:00.000 087 33880.16 533.44 17210.23 38004.17 2024-03-27 18:16:00.000 087 33880.25 533.30 17210.29 38004.34 2024-03-27 18:17:00.000 087 33880.03 533.33 17210.40 38004.14 2024-03-27 18:18:00.000 087 33879.89 533.61 17210.47 38004.02 2024-03-27 18:19:00.000 087 33879.66 533.73 17210.55 38003.85 2024-03-27 18:20:00.000 087 33879.57 533.96 17210.64 38003.80 2024-03-27 18:21:00.000 087 33879.51 533.96 17210.70 38003.80 2024-03-27 18:22:00.000 087 33879.56 533.83 17210.78 38003.81 2024-03-27 18:23:00.000 087 33879.79 533.73 17210.82 38004.14 2024-03-27 18:24:00.000 087 33879.71 533.78 17210.91 38004.10 2024-03-27 18:25:00.000 087 33879.73 533.80 17210.99 38004.12 2024-03-27 18:26:00.000 087 33879.57 533.85 17211.05 38004.04 2024-03-27 18:27:00.000 087 33879.82 533.75 17211.04 38004.26 2024-03-27 18:28:00.000 087 33879.79 533.76 17211.12 38004.25 2024-03-27 18:29:00.000 087 33879.97 533.68 17211.13 38004.43 2024-03-27 18:30:00.000 087 33880.12 533.60 17211.15 38004.55 2024-03-27 18:31:00.000 087 33880.01 533.80 17211.21 38004.46 2024-03-27 18:32:00.000 087 33879.54 533.96 17211.31 38004.09 2024-03-27 18:33:00.000 087 33879.32 534.17 17211.40 38003.89 2024-03-27 18:34:00.000 087 33879.53 534.23 17211.44 38004.13 2024-03-27 18:35:00.000 087 33879.31 534.25 17211.47 38003.99 2024-03-27 18:36:00.000 087 33879.39 534.30 17211.56 38004.05 2024-03-27 18:37:00.000 087 33879.61 534.30 17211.56 38004.22 2024-03-27 18:38:00.000 087 33879.62 534.33 17211.60 38004.28 2024-03-27 18:39:00.000 087 33879.41 534.35 17211.71 38004.11 2024-03-27 18:40:00.000 087 33879.25 534.39 17211.77 38003.98 2024-03-27 18:41:00.000 087 33879.35 534.36 17211.81 38004.10 2024-03-27 18:42:00.000 087 33879.07 534.50 17211.92 38003.88 2024-03-27 18:43:00.000 087 33879.06 534.64 17211.95 38003.88 2024-03-27 18:44:00.000 087 33878.90 534.77 17211.97 38003.77 2024-03-27 18:45:00.000 087 33878.90 534.84 17212.06 38003.84 2024-03-27 18:46:00.000 087 33878.67 534.95 17212.17 38003.69 2024-03-27 18:47:00.000 087 33878.61 534.91 17212.26 38003.69 2024-03-27 18:48:00.000 087 33878.40 534.96 17212.35 38003.57 2024-03-27 18:49:00.000 087 33878.45 534.90 17212.42 38003.65 2024-03-27 18:50:00.000 087 33878.14 534.93 17212.55 38003.40 2024-03-27 18:51:00.000 087 33878.04 535.05 17212.64 38003.33 2024-03-27 18:52:00.000 087 33877.77 535.02 17212.73 38003.16 2024-03-27 18:53:00.000 087 33877.85 534.94 17212.80 38003.30 2024-03-27 18:54:00.000 087 33877.74 534.86 17212.88 38003.23 2024-03-27 18:55:00.000 087 33877.65 535.00 17213.00 38003.18 2024-03-27 18:56:00.000 087 33877.79 534.93 17213.08 38003.29 2024-03-27 18:57:00.000 087 33877.66 535.02 17213.11 38003.23 2024-03-27 18:58:00.000 087 33877.59 535.07 17213.15 38003.24 2024-03-27 18:59:00.000 087 33877.61 535.02 17213.18 38003.33 2024-03-27 19:00:00.000 087 33878.16 534.77 17213.21 38003.79 2024-03-27 19:01:00.000 087 33878.41 534.61 17213.26 38003.98 2024-03-27 19:02:00.000 087 33878.37 534.53 17213.42 38004.00 2024-03-27 19:03:00.000 087 33878.42 534.40 17213.47 38004.09 2024-03-27 19:04:00.000 087 33878.48 534.19 17213.55 38004.18 2024-03-27 19:05:00.000 087 33878.32 534.21 17213.57 38004.05 2024-03-27 19:06:00.000 087 33878.19 534.17 17213.62 38003.86 2024-03-27 19:07:00.000 087 33878.21 534.02 17213.63 38003.88 2024-03-27 19:08:00.000 087 33878.29 533.82 17213.64 38003.93 2024-03-27 19:09:00.000 087 33878.37 533.66 17213.60 38003.98 2024-03-27 19:10:00.000 087 33878.30 533.61 17213.65 38003.91 2024-03-27 19:11:00.000 087 33878.29 533.51 17213.69 38003.96 2024-03-27 19:12:00.000 087 33878.43 533.42 17213.65 38004.07 2024-03-27 19:13:00.000 087 33878.22 533.28 17213.68 38003.89 2024-03-27 19:14:00.000 087 33878.06 533.34 17213.63 38003.72 2024-03-27 19:15:00.000 087 33877.95 533.36 17213.60 38003.68 2024-03-27 19:16:00.000 087 33877.76 533.36 17213.61 38003.46 2024-03-27 19:17:00.000 087 33877.54 533.37 17213.64 38003.31 2024-03-27 19:18:00.000 087 33877.32 533.42 17213.66 38003.10 2024-03-27 19:19:00.000 087 33877.27 533.41 17213.65 38003.05 2024-03-27 19:20:00.000 087 33877.22 533.40 17213.62 38003.00 2024-03-27 19:21:00.000 087 33877.29 533.40 17213.66 38003.02 2024-03-27 19:22:00.000 087 33877.47 533.32 17213.63 38003.16 2024-03-27 19:23:00.000 087 33877.49 533.37 17213.58 38003.20 2024-03-27 19:24:00.000 087 33877.34 533.46 17213.59 38003.10 2024-03-27 19:25:00.000 087 33877.43 533.30 17213.61 38003.18 2024-03-27 19:26:00.000 087 33877.45 533.32 17213.64 38003.20 2024-03-27 19:27:00.000 087 33877.56 533.20 17213.57 38003.32 2024-03-27 19:28:00.000 087 33877.77 533.21 17213.59 38003.51 2024-03-27 19:29:00.000 087 33878.34 533.01 17213.54 38003.95 2024-03-27 19:30:00.000 087 33878.74 532.83 17213.51 38004.28 2024-03-27 19:31:00.000 087 33878.93 532.69 17213.46 38004.48 2024-03-27 19:32:00.000 087 33879.13 532.59 17213.46 38004.64 2024-03-27 19:33:00.000 087 33879.44 532.35 17213.42 38004.83 2024-03-27 19:34:00.000 087 33879.36 532.26 17213.42 38004.84 2024-03-27 19:35:00.000 087 33879.37 532.07 17213.35 38004.82 2024-03-27 19:36:00.000 087 33879.72 531.86 17213.30 38005.12 2024-03-27 19:37:00.000 087 33879.82 531.70 17213.26 38005.10 2024-03-27 19:38:00.000 087 33879.63 531.68 17213.19 38004.98 2024-03-27 19:39:00.000 087 33879.78 531.53 17213.10 38005.06 2024-03-27 19:40:00.000 087 33879.71 531.54 17213.03 38004.99 2024-03-27 19:41:00.000 087 33879.54 531.53 17212.92 38004.80 2024-03-27 19:42:00.000 087 33879.48 531.49 17212.90 38004.74 2024-03-27 19:43:00.000 087 33879.59 531.52 17212.85 38004.75 2024-03-27 19:44:00.000 087 33879.60 531.55 17212.80 38004.75 2024-03-27 19:45:00.000 087 33879.52 531.53 17212.75 38004.70 2024-03-27 19:46:00.000 087 33879.52 531.57 17212.70 38004.65 2024-03-27 19:47:00.000 087 33879.67 531.50 17212.65 38004.78 2024-03-27 19:48:00.000 087 33879.61 531.54 17212.63 38004.72 2024-03-27 19:49:00.000 087 33879.75 531.57 17212.61 38004.74 2024-03-27 19:50:00.000 087 33879.62 531.56 17212.55 38004.65 2024-03-27 19:51:00.000 087 33879.71 531.53 17212.54 38004.70 2024-03-27 19:52:00.000 087 33879.63 531.60 17212.52 38004.60 2024-03-27 19:53:00.000 087 33879.74 531.60 17212.49 38004.71 2024-03-27 19:54:00.000 087 33879.99 531.55 17212.43 38004.88 2024-03-27 19:55:00.000 087 33879.99 531.47 17212.43 38004.86 2024-03-27 19:56:00.000 087 33880.17 531.28 17212.39 38005.01 2024-03-27 19:57:00.000 087 33879.86 531.37 17212.38 38004.73 2024-03-27 19:58:00.000 087 33879.77 531.39 17212.37 38004.67 2024-03-27 19:59:00.000 087 33879.85 531.39 17212.37 38004.76 2024-03-27 20:00:00.000 087 33880.17 531.35 17212.34 38005.03 2024-03-27 20:01:00.000 087 33880.49 531.25 17212.31 38005.30 2024-03-27 20:02:00.000 087 33880.84 531.07 17212.31 38005.58 2024-03-27 20:03:00.000 087 33881.07 530.93 17212.26 38005.85 2024-03-27 20:04:00.000 087 33881.27 530.82 17212.28 38005.98 2024-03-27 20:05:00.000 087 33881.36 530.76 17212.32 38006.07 2024-03-27 20:06:00.000 087 33881.50 530.61 17212.35 38006.19 2024-03-27 20:07:00.000 087 33881.59 530.61 17212.31 38006.25 2024-03-27 20:08:00.000 087 33881.61 530.60 17212.34 38006.28 2024-03-27 20:09:00.000 087 33881.71 530.49 17212.32 38006.39 2024-03-27 20:10:00.000 087 33882.14 530.19 17212.31 38006.78 2024-03-27 20:11:00.000 087 33881.89 530.31 17212.34 38006.58 2024-03-27 20:12:00.000 087 33882.08 530.24 17212.31 38006.74 2024-03-27 20:13:00.000 087 33882.23 530.21 17212.36 38006.90 2024-03-27 20:14:00.000 087 33882.08 530.24 17212.41 38006.81 2024-03-27 20:15:00.000 087 33882.15 530.20 17212.44 38006.89 2024-03-27 20:16:00.000 087 33882.31 530.20 17212.48 38007.03 2024-03-27 20:17:00.000 087 33882.13 530.32 17212.58 38006.95 2024-03-27 20:18:00.000 087 33881.76 530.53 17212.66 38006.59 2024-03-27 20:19:00.000 087 33881.63 530.57 17212.73 38006.54 2024-03-27 20:20:00.000 087 33881.51 530.49 17212.79 38006.50 2024-03-27 20:21:00.000 087 33881.54 530.50 17212.87 38006.51 2024-03-27 20:22:00.000 087 33881.67 530.46 17212.92 38006.62 2024-03-27 20:23:00.000 087 33881.92 530.31 17212.94 38006.88 2024-03-27 20:24:00.000 087 33881.84 530.31 17213.04 38006.86 2024-03-27 20:25:00.000 087 33881.89 530.13 17213.13 38006.92 2024-03-27 20:26:00.000 087 33882.23 529.95 17213.15 38007.19 2024-03-27 20:27:00.000 087 33881.91 530.15 17213.18 38006.97 2024-03-27 20:28:00.000 087 33881.36 530.53 17213.32 38006.48 2024-03-27 20:29:00.000 087 33881.14 530.82 17213.41 38006.36 2024-03-27 20:30:00.000 087 33881.22 530.94 17213.42 38006.48 2024-03-27 20:31:00.000 087 33881.48 531.07 17213.43 38006.70 2024-03-27 20:32:00.000 087 33882.03 530.77 17213.43 38007.19 2024-03-27 20:33:00.000 087 33882.20 530.60 17213.47 38007.35 2024-03-27 20:34:00.000 087 33881.79 530.73 17213.60 38007.01 2024-03-27 20:35:00.000 087 33881.64 530.60 17213.62 38006.96 2024-03-27 20:36:00.000 087 33881.43 530.56 17213.67 38006.81 2024-03-27 20:37:00.000 087 33881.35 530.49 17213.75 38006.71 2024-03-27 20:38:00.000 087 33881.21 530.39 17213.77 38006.64 2024-03-27 20:39:00.000 087 33880.83 530.48 17213.80 38006.30 2024-03-27 20:40:00.000 087 33880.73 530.53 17213.79 38006.14 2024-03-27 20:41:00.000 087 33880.69 530.53 17213.75 38006.07 2024-03-27 20:42:00.000 087 33880.57 530.56 17213.77 38005.90 2024-03-27 20:43:00.000 087 33880.49 530.50 17213.74 38005.86 2024-03-27 20:44:00.000 087 33880.53 530.43 17213.63 38005.83 2024-03-27 20:45:00.000 087 33880.18 530.55 17213.62 38005.54 2024-03-27 20:46:00.000 087 33879.83 530.66 17213.60 38005.25 2024-03-27 20:47:00.000 087 33879.75 530.57 17213.57 38005.19 2024-03-27 20:48:00.000 087 33879.64 530.49 17213.60 38005.04 2024-03-27 20:49:00.000 087 33879.49 530.57 17213.63 38004.88 2024-03-27 20:50:00.000 087 33879.09 530.71 17213.57 38004.58 2024-03-27 20:51:00.000 087 33878.96 530.63 17213.54 38004.43 2024-03-27 20:52:00.000 087 33878.60 530.71 17213.57 38004.11 2024-03-27 20:53:00.000 087 33878.27 530.87 17213.59 38003.86 2024-03-27 20:54:00.000 087 33878.01 531.12 17213.58 38003.60 2024-03-27 20:55:00.000 087 33877.86 531.12 17213.52 38003.47 2024-03-27 20:56:00.000 087 33877.87 530.93 17213.46 38003.44 2024-03-27 20:57:00.000 087 33877.91 530.57 17213.40 38003.48 2024-03-27 20:58:00.000 087 33877.76 530.44 17213.39 38003.35 2024-03-27 20:59:00.000 087 33877.40 530.41 17213.45 38003.00 2024-03-27 21:00:00.000 087 33876.86 530.76 17213.48 38002.59 2024-03-27 21:01:00.000 087 33876.56 531.21 17213.46 38002.28 2024-03-27 21:02:00.000 087 33876.28 531.52 17213.46 38001.99 2024-03-27 21:03:00.000 087 33876.16 531.74 17213.45 38001.88 2024-03-27 21:04:00.000 087 33876.34 531.61 17213.44 38002.00 2024-03-27 21:05:00.000 087 33876.35 531.52 17213.43 38001.96 2024-03-27 21:06:00.000 087 33876.10 531.50 17213.42 38001.84 2024-03-27 21:07:00.000 087 33876.11 531.51 17213.41 38001.82 2024-03-27 21:08:00.000 087 33876.11 531.58 17213.46 38001.79 2024-03-27 21:09:00.000 087 33875.99 531.67 17213.46 38001.69 2024-03-27 21:10:00.000 087 33875.91 531.78 17213.50 38001.65 2024-03-27 21:11:00.000 087 33875.99 531.72 17213.47 38001.72 2024-03-27 21:12:00.000 087 33876.00 531.57 17213.50 38001.77 2024-03-27 21:13:00.000 087 33876.11 531.39 17213.47 38001.88 2024-03-27 21:14:00.000 087 33876.17 531.24 17213.49 38001.92 2024-03-27 21:15:00.000 087 33876.06 531.23 17213.49 38001.83 2024-03-27 21:16:00.000 087 33875.79 531.40 17213.48 38001.58 2024-03-27 21:17:00.000 087 33875.61 531.43 17213.53 38001.48 2024-03-27 21:18:00.000 087 33875.62 531.40 17213.55 38001.45 2024-03-27 21:19:00.000 087 33875.42 531.48 17213.61 38001.24 2024-03-27 21:20:00.000 087 33875.37 531.49 17213.65 38001.27 2024-03-27 21:21:00.000 087 33875.42 531.47 17213.65 38001.29 2024-03-27 21:22:00.000 087 33875.72 531.43 17213.65 38001.59 2024-03-27 21:23:00.000 087 33876.02 531.21 17213.64 38001.85 2024-03-27 21:24:00.000 087 33876.51 530.99 17213.63 38002.27 2024-03-27 21:25:00.000 087 33876.70 530.87 17213.64 38002.46 2024-03-27 21:26:00.000 087 33877.02 530.78 17213.67 38002.71 2024-03-27 21:27:00.000 087 33877.06 530.69 17213.66 38002.80 2024-03-27 21:28:00.000 087 33877.19 530.79 17213.68 38002.89 2024-03-27 21:29:00.000 087 33877.80 530.52 17213.65 38003.41 2024-03-27 21:30:00.000 087 33878.18 530.35 17213.65 38003.79 2024-03-27 21:31:00.000 087 33878.43 530.37 17213.68 38004.03 2024-03-27 21:32:00.000 087 33878.66 530.37 17213.72 38004.25 2024-03-27 21:33:00.000 087 33878.91 530.31 17213.73 38004.53 2024-03-27 21:34:00.000 087 33879.28 530.10 17213.82 38004.86 2024-03-27 21:35:00.000 087 33879.60 529.94 17213.84 38005.12 2024-03-27 21:36:00.000 087 33879.74 529.76 17213.89 38005.24 2024-03-27 21:37:00.000 087 33879.78 529.55 17213.91 38005.34 2024-03-27 21:38:00.000 087 33879.73 529.37 17213.99 38005.33 2024-03-27 21:39:00.000 087 33879.70 529.25 17214.07 38005.31 2024-03-27 21:40:00.000 087 33879.60 529.14 17214.17 38005.25 2024-03-27 21:41:00.000 087 33879.26 529.13 17214.16 38005.00 2024-03-27 21:42:00.000 087 33878.69 529.34 17214.22 38004.52 2024-03-27 21:43:00.000 087 33877.95 529.67 17214.26 38003.91 2024-03-27 21:44:00.000 087 33877.22 530.18 17214.32 38003.34 2024-03-27 21:45:00.000 087 33876.63 530.74 17214.32 38002.81 2024-03-27 21:46:00.000 087 33876.10 531.07 17214.34 38002.34 2024-03-27 21:47:00.000 087 33875.84 530.98 17214.48 38002.13 2024-03-27 21:48:00.000 087 33875.61 530.62 17214.52 38001.97 2024-03-27 21:49:00.000 087 33875.28 530.47 17214.65 38001.70 2024-03-27 21:50:00.000 087 33874.81 530.63 17214.68 38001.26 2024-03-27 21:51:00.000 087 33874.11 531.04 17214.67 38000.71 2024-03-27 21:52:00.000 087 33873.61 531.58 17214.73 38000.27 2024-03-27 21:53:00.000 087 33873.73 532.00 17214.71 38000.36 2024-03-27 21:54:00.000 087 33873.88 532.29 17214.70 38000.51 2024-03-27 21:55:00.000 087 33874.29 532.18 17214.70 38000.94 2024-03-27 21:56:00.000 087 33874.79 531.71 17214.67 38001.34 2024-03-27 21:57:00.000 087 33875.16 531.39 17214.68 38001.70 2024-03-27 21:58:00.000 087 33875.11 531.35 17214.77 38001.59 2024-03-27 21:59:00.000 087 33874.97 531.26 17214.82 38001.52 2024-03-27 22:00:00.000 087 33874.65 531.17 17214.79 38001.29 2024-03-27 22:01:00.000 087 33874.51 531.17 17214.87 38001.18 2024-03-27 22:02:00.000 087 33874.35 531.27 17214.87 38001.01 2024-03-27 22:03:00.000 087 33874.42 531.40 17214.89 38001.07 2024-03-27 22:04:00.000 087 33874.59 531.56 17214.82 38001.20 2024-03-27 22:05:00.000 087 33874.78 531.84 17214.82 38001.37 2024-03-27 22:06:00.000 087 33874.91 532.05 17214.82 38001.44 2024-03-27 22:07:00.000 087 33874.97 532.01 17214.87 38001.51 2024-03-27 22:08:00.000 087 33875.06 531.86 17214.91 38001.63 2024-03-27 22:09:00.000 087 33874.92 531.88 17214.98 38001.49 2024-03-27 22:10:00.000 087 33874.16 532.05 17215.01 38000.89 2024-03-27 22:11:00.000 087 33873.83 532.12 17215.05 38000.65 2024-03-27 22:12:00.000 087 33873.56 531.93 17215.10 38000.38 2024-03-27 22:13:00.000 087 33873.37 531.66 17215.17 38000.23 2024-03-27 22:14:00.000 087 33872.92 531.85 17215.23 37999.91 2024-03-27 22:15:00.000 087 33872.31 532.59 17215.29 37999.34 2024-03-27 22:16:00.000 087 33871.83 533.13 17215.31 37998.93 2024-03-27 22:17:00.000 087 33871.77 533.45 17215.27 37998.89 2024-03-27 22:18:00.000 087 33872.13 533.33 17215.22 37999.22 2024-03-27 22:19:00.000 087 33872.60 532.92 17215.20 37999.64 2024-03-27 22:20:00.000 087 33872.89 532.81 17215.24 37999.90 2024-03-27 22:21:00.000 087 33872.64 532.98 17215.26 37999.67 2024-03-27 22:22:00.000 087 33872.51 533.29 17215.33 37999.56 2024-03-27 22:23:00.000 087 33872.35 533.30 17215.38 37999.47 2024-03-27 22:24:00.000 087 33872.44 533.29 17215.41 37999.54 2024-03-27 22:25:00.000 087 33872.46 533.23 17215.40 37999.58 2024-03-27 22:26:00.000 087 33872.42 533.32 17215.46 37999.55 2024-03-27 22:27:00.000 087 33872.36 533.38 17215.46 37999.52 2024-03-27 22:28:00.000 087 33872.38 533.46 17215.54 37999.54 2024-03-27 22:29:00.000 087 33872.48 533.50 17215.53 37999.67 2024-03-27 22:30:00.000 087 33872.81 533.45 17215.53 37999.90 2024-03-27 22:31:00.000 087 33873.18 533.38 17215.50 38000.22 2024-03-27 22:32:00.000 087 33873.39 533.35 17215.54 38000.46 2024-03-27 22:33:00.000 087 33873.67 533.24 17215.55 38000.71 2024-03-27 22:34:00.000 087 33873.91 533.23 17215.56 38000.93 2024-03-27 22:35:00.000 087 33874.25 533.16 17215.55 38001.22 2024-03-27 22:36:00.000 087 33874.44 533.05 17215.55 38001.41 2024-03-27 22:37:00.000 087 33874.63 532.87 17215.58 38001.54 2024-03-27 22:38:00.000 087 33874.68 532.73 17215.65 38001.67 2024-03-27 22:39:00.000 087 33874.76 532.79 17215.67 38001.71 2024-03-27 22:40:00.000 087 33874.74 532.62 17215.69 38001.64 2024-03-27 22:41:00.000 087 33874.57 532.50 17215.75 38001.48 2024-03-27 22:42:00.000 087 33874.37 532.52 17215.77 38001.38 2024-03-27 22:43:00.000 087 33874.30 532.56 17215.77 38001.29 2024-03-27 22:44:00.000 087 33874.24 532.77 17215.77 38001.23 2024-03-27 22:45:00.000 087 33874.25 532.85 17215.80 38001.27 2024-03-27 22:46:00.000 087 33874.43 532.89 17215.81 38001.42 2024-03-27 22:47:00.000 087 33874.66 532.81 17215.82 38001.60 2024-03-27 22:48:00.000 087 33874.99 532.76 17215.87 38001.94 2024-03-27 22:49:00.000 087 33875.29 532.67 17215.84 38002.16 2024-03-27 22:50:00.000 087 33875.56 532.65 17215.85 38002.41 2024-03-27 22:51:00.000 087 33875.82 532.60 17215.86 38002.66 2024-03-27 22:52:00.000 087 33876.07 532.58 17215.77 38002.88 2024-03-27 22:53:00.000 087 33876.24 532.59 17215.75 38003.06 2024-03-27 22:54:00.000 087 33876.27 532.48 17215.74 38003.12 2024-03-27 22:55:00.000 087 33876.21 532.40 17215.76 38003.15 2024-03-27 22:56:00.000 087 33876.09 532.44 17215.85 38003.02 2024-03-27 22:57:00.000 087 33875.99 532.45 17215.89 38002.94 2024-03-27 22:58:00.000 087 33875.98 532.56 17215.91 38002.92 2024-03-27 22:59:00.000 087 33875.96 532.72 17215.91 38002.95 2024-03-27 23:00:00.000 087 33876.08 532.82 17215.95 38002.97 2024-03-27 23:01:00.000 087 33876.19 532.86 17215.94 38003.14 2024-03-27 23:02:00.000 087 33876.23 532.90 17215.94 38003.18 2024-03-27 23:03:00.000 087 33876.23 532.91 17215.95 38003.17 2024-03-27 23:04:00.000 087 33876.26 532.95 17215.96 38003.21 2024-03-27 23:05:00.000 087 33876.30 532.94 17215.92 38003.25 2024-03-27 23:06:00.000 087 33876.41 532.87 17215.91 38003.35 2024-03-27 23:07:00.000 087 33876.51 532.78 17215.91 38003.44 2024-03-27 23:08:00.000 087 33876.78 532.72 17215.89 38003.66 2024-03-27 23:09:00.000 087 33876.80 532.69 17215.89 38003.72 2024-03-27 23:10:00.000 087 33876.80 532.66 17215.95 38003.67 2024-03-27 23:11:00.000 087 33876.84 532.66 17215.95 38003.68 2024-03-27 23:12:00.000 087 33876.89 532.65 17215.93 38003.76 2024-03-27 23:13:00.000 087 33877.08 532.58 17215.92 38003.95 2024-03-27 23:14:00.000 087 33877.19 532.46 17215.87 38004.06 2024-03-27 23:15:00.000 087 33877.34 532.33 17215.92 38004.19 2024-03-27 23:16:00.000 087 33877.51 532.14 17215.89 38004.34 2024-03-27 23:17:00.000 087 33877.74 531.85 17215.84 38004.54 2024-03-27 23:18:00.000 087 33877.77 531.76 17215.92 38004.57 2024-03-27 23:19:00.000 087 33877.46 531.87 17216.01 38004.35 2024-03-27 23:20:00.000 087 33877.27 532.17 17215.97 38004.20 2024-03-27 23:21:00.000 087 33877.39 532.42 17215.99 38004.24 2024-03-27 23:22:00.000 087 33877.80 532.45 17215.97 38004.61 2024-03-27 23:23:00.000 087 33877.82 532.48 17215.95 38004.60 2024-03-27 23:24:00.000 087 33878.13 532.39 17215.93 38004.84 2024-03-27 23:25:00.000 087 33878.09 532.46 17215.88 38004.86 2024-03-27 23:26:00.000 087 33878.47 532.35 17215.92 38005.17 2024-03-27 23:27:00.000 087 33878.44 532.21 17215.93 38005.14 2024-03-27 23:28:00.000 087 33878.44 532.24 17215.95 38005.11 2024-03-27 23:29:00.000 087 33878.17 532.32 17215.99 38004.93 2024-03-27 23:30:00.000 087 33877.87 532.41 17216.02 38004.65 2024-03-27 23:31:00.000 087 33877.65 532.30 17216.02 38004.49 2024-03-27 23:32:00.000 087 33877.44 532.05 17216.05 38004.32 2024-03-27 23:33:00.000 087 33877.14 531.96 17216.09 38004.07 2024-03-27 23:34:00.000 087 33876.88 532.08 17216.11 38003.83 2024-03-27 23:35:00.000 087 33876.37 532.51 17216.14 38003.42 2024-03-27 23:36:00.000 087 33876.75 532.55 17216.09 38003.73 2024-03-27 23:37:00.000 087 33876.27 533.07 17216.12 38003.29 2024-03-27 23:38:00.000 087 33875.84 533.40 17216.12 38002.99 2024-03-27 23:39:00.000 087 33875.03 533.75 17216.16 38002.24 2024-03-27 23:40:00.000 087 33875.16 533.61 17216.12 38002.38 2024-03-27 23:41:00.000 087 33874.98 533.49 17216.13 38002.24 2024-03-27 23:42:00.000 087 33874.74 533.31 17216.11 38002.02 2024-03-27 23:43:00.000 087 33874.57 533.28 17216.12 38001.86 2024-03-27 23:44:00.000 087 33874.23 533.34 17216.18 38001.61 2024-03-27 23:45:00.000 087 33874.12 533.38 17216.12 38001.55 2024-03-27 23:46:00.000 087 33874.31 533.40 17216.08 38001.59 2024-03-27 23:47:00.000 087 33874.64 533.22 17216.03 38001.88 2024-03-27 23:48:00.000 087 33874.55 533.25 17216.03 38001.78 2024-03-27 23:49:00.000 087 33874.53 533.12 17216.05 38001.74 2024-03-27 23:50:00.000 087 33874.50 533.11 17216.00 38001.69 2024-03-27 23:51:00.000 087 33874.24 533.24 17216.02 38001.47 2024-03-27 23:52:00.000 087 33873.92 533.52 17216.01 38001.22 2024-03-27 23:53:00.000 087 33873.98 533.43 17215.98 38001.24 2024-03-27 23:54:00.000 087 33873.86 533.28 17215.98 38001.17 2024-03-27 23:55:00.000 087 33873.64 533.26 17215.98 38001.03 2024-03-27 23:56:00.000 087 33873.47 533.47 17215.94 38000.86 2024-03-27 23:57:00.000 087 33873.42 533.63 17215.94 38000.77 2024-03-27 23:58:00.000 087 33873.29 533.78 17215.93 38000.64 2024-03-27 23:59:00.000 087 33873.48 533.75 17215.90 38000.77