Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-09 00:00:00.000 100 33889.38 529.61 17214.70 38014.63 2024-04-09 00:01:00.000 100 33889.32 529.69 17214.68 38014.57 2024-04-09 00:02:00.000 100 33889.20 529.74 17214.70 38014.45 2024-04-09 00:03:00.000 100 33889.12 529.73 17214.74 38014.45 2024-04-09 00:04:00.000 100 33889.17 529.74 17214.69 38014.47 2024-04-09 00:05:00.000 100 33889.17 529.78 17214.66 38014.53 2024-04-09 00:06:00.000 100 33889.27 529.68 17214.66 38014.53 2024-04-09 00:07:00.000 100 33889.27 529.70 17214.66 38014.53 2024-04-09 00:08:00.000 100 33889.40 529.69 17214.69 38014.63 2024-04-09 00:09:00.000 100 33889.47 529.63 17214.68 38014.71 2024-04-09 00:10:00.000 100 33889.49 529.57 17214.64 38014.73 2024-04-09 00:11:00.000 100 33889.56 529.60 17214.63 38014.78 2024-04-09 00:12:00.000 100 33889.58 529.51 17214.69 38014.86 2024-04-09 00:13:00.000 100 33889.70 529.54 17214.72 38014.90 2024-04-09 00:14:00.000 100 33889.81 529.48 17214.69 38015.01 2024-04-09 00:15:00.000 100 33889.87 529.46 17214.73 38015.13 2024-04-09 00:16:00.000 100 33889.93 529.44 17214.78 38015.16 2024-04-09 00:17:00.000 100 33889.88 529.37 17214.78 38015.09 2024-04-09 00:18:00.000 100 33889.81 529.39 17214.79 38015.06 2024-04-09 00:19:00.000 100 33889.78 529.40 17214.85 38015.06 2024-04-09 00:20:00.000 100 33889.80 529.38 17214.91 38015.08 2024-04-09 00:21:00.000 100 33889.87 529.34 17214.95 38015.11 2024-04-09 00:22:00.000 100 33890.01 529.33 17214.93 38015.26 2024-04-09 00:23:00.000 100 33890.11 529.24 17214.93 38015.35 2024-04-09 00:24:00.000 100 33890.12 529.15 17214.92 38015.40 2024-04-09 00:25:00.000 100 33890.19 529.13 17214.95 38015.47 2024-04-09 00:26:00.000 100 33890.22 529.10 17214.96 38015.51 2024-04-09 00:27:00.000 100 33890.18 529.07 17214.96 38015.44 2024-04-09 00:28:00.000 100 33890.04 529.14 17215.01 38015.33 2024-04-09 00:29:00.000 100 33889.88 529.14 17215.04 38015.20 2024-04-09 00:30:00.000 100 33889.82 529.17 17215.04 38015.14 2024-04-09 00:31:00.000 100 33889.76 529.15 17215.02 38015.10 2024-04-09 00:32:00.000 100 33889.70 529.23 17215.08 38015.08 2024-04-09 00:33:00.000 100 33889.67 529.24 17215.04 38015.08 2024-04-09 00:34:00.000 100 33889.67 529.25 17215.07 38015.06 2024-04-09 00:35:00.000 100 33889.70 529.25 17215.07 38015.10 2024-04-09 00:36:00.000 100 33889.74 529.31 17215.10 38015.14 2024-04-09 00:37:00.000 100 33889.79 529.34 17215.11 38015.18 2024-04-09 00:38:00.000 100 33889.83 529.34 17215.09 38015.21 2024-04-09 00:39:00.000 100 33889.83 529.29 17215.11 38015.23 2024-04-09 00:40:00.000 100 33889.83 529.20 17215.10 38015.30 2024-04-09 00:41:00.000 100 33890.09 529.20 17215.04 38015.50 2024-04-09 00:42:00.000 100 33890.30 529.15 17215.02 38015.66 2024-04-09 00:43:00.000 100 33890.41 529.08 17215.05 38015.76 2024-04-09 00:44:00.000 100 33890.49 529.00 17215.07 38015.81 2024-04-09 00:45:00.000 100 33890.53 528.92 17215.10 38015.84 2024-04-09 00:46:00.000 100 33890.53 528.95 17215.09 38015.86 2024-04-09 00:47:00.000 100 33890.57 528.96 17215.09 38015.86 2024-04-09 00:48:00.000 100 33890.63 528.93 17215.09 38015.96 2024-04-09 00:49:00.000 100 33890.68 529.00 17215.11 38016.04 2024-04-09 00:50:00.000 100 33890.69 529.01 17215.16 38016.00 2024-04-09 00:51:00.000 100 33890.62 529.05 17215.16 38015.90 2024-04-09 00:52:00.000 100 33890.55 528.91 17215.13 38015.88 2024-04-09 00:53:00.000 100 33890.52 528.98 17215.14 38015.82 2024-04-09 00:54:00.000 100 33890.65 528.91 17215.13 38015.93 2024-04-09 00:55:00.000 100 33890.78 528.99 17215.10 38016.05 2024-04-09 00:56:00.000 100 33890.72 529.11 17215.18 38016.05 2024-04-09 00:57:00.000 100 33890.74 529.23 17215.12 38016.05 2024-04-09 00:58:00.000 100 33890.74 529.37 17215.13 38016.03 2024-04-09 00:59:00.000 100 33890.74 529.46 17215.11 38015.99 2024-04-09 01:00:00.000 100 33890.64 529.64 17215.08 38015.97 2024-04-09 01:01:00.000 100 33890.58 529.86 17215.14 38015.91 2024-04-09 01:02:00.000 100 33890.49 530.04 17215.15 38015.85 2024-04-09 01:03:00.000 100 33890.38 530.22 17215.12 38015.75 2024-04-09 01:04:00.000 100 33890.28 530.37 17215.07 38015.68 2024-04-09 01:05:00.000 100 33890.17 530.57 17215.09 38015.56 2024-04-09 01:06:00.000 100 33889.97 530.65 17215.12 38015.41 2024-04-09 01:07:00.000 100 33889.80 530.76 17215.13 38015.26 2024-04-09 01:08:00.000 100 33889.66 530.81 17215.11 38015.15 2024-04-09 01:09:00.000 100 33889.61 530.88 17215.11 38015.10 2024-04-09 01:10:00.000 100 33889.61 530.85 17215.07 38015.08 2024-04-09 01:11:00.000 100 33889.61 530.89 17215.11 38015.10 2024-04-09 01:12:00.000 100 33889.65 530.92 17215.12 38015.15 2024-04-09 01:13:00.000 100 33889.70 530.84 17215.04 38015.21 2024-04-09 01:14:00.000 100 33889.82 530.84 17215.05 38015.29 2024-04-09 01:15:00.000 100 33889.87 530.80 17215.05 38015.34 2024-04-09 01:16:00.000 100 33889.93 530.82 17215.06 38015.38 2024-04-09 01:17:00.000 100 33889.96 530.93 17215.04 38015.42 2024-04-09 01:18:00.000 100 33890.08 530.85 17215.03 38015.54 2024-04-09 01:19:00.000 100 33890.26 530.78 17215.05 38015.67 2024-04-09 01:20:00.000 100 33890.29 530.78 17215.00 38015.69 2024-04-09 01:21:00.000 100 33890.36 530.70 17215.03 38015.75 2024-04-09 01:22:00.000 100 33890.34 530.69 17215.08 38015.72 2024-04-09 01:23:00.000 100 33890.28 530.73 17215.12 38015.70 2024-04-09 01:24:00.000 100 33890.25 530.70 17215.16 38015.67 2024-04-09 01:25:00.000 100 33890.09 530.64 17215.18 38015.56 2024-04-09 01:26:00.000 100 33890.11 530.63 17215.15 38015.57 2024-04-09 01:27:00.000 100 33890.23 530.67 17215.17 38015.64 2024-04-09 01:28:00.000 100 33890.28 530.61 17215.12 38015.71 2024-04-09 01:29:00.000 100 33890.29 530.58 17215.10 38015.75 2024-04-09 01:30:00.000 100 33890.32 530.35 17215.11 38015.75 2024-04-09 01:31:00.000 100 33890.33 530.31 17215.11 38015.69 2024-04-09 01:32:00.000 100 33890.18 530.24 17215.18 38015.57 2024-04-09 01:33:00.000 100 33889.92 530.26 17215.24 38015.42 2024-04-09 01:34:00.000 100 33889.76 530.16 17215.25 38015.27 2024-04-09 01:35:00.000 100 33889.61 530.08 17215.26 38015.11 2024-04-09 01:36:00.000 100 33889.66 530.01 17215.27 38015.12 2024-04-09 01:37:00.000 100 33889.66 529.99 17215.29 38015.18 2024-04-09 01:38:00.000 100 33889.72 529.96 17215.24 38015.22 2024-04-09 01:39:00.000 100 33889.80 529.85 17215.21 38015.29 2024-04-09 01:40:00.000 100 33889.96 529.72 17215.19 38015.41 2024-04-09 01:41:00.000 100 33890.06 529.56 17215.19 38015.49 2024-04-09 01:42:00.000 100 33890.24 529.41 17215.22 38015.63 2024-04-09 01:43:00.000 100 33890.34 529.36 17215.26 38015.71 2024-04-09 01:44:00.000 100 33890.44 529.32 17215.29 38015.81 2024-04-09 01:45:00.000 100 33890.57 529.25 17215.32 38015.96 2024-04-09 01:46:00.000 100 33890.65 529.24 17215.27 38016.06 2024-04-09 01:47:00.000 100 33890.57 529.26 17215.31 38015.97 2024-04-09 01:48:00.000 100 33890.36 529.41 17215.32 38015.81 2024-04-09 01:49:00.000 100 33890.13 529.52 17215.35 38015.62 2024-04-09 01:50:00.000 100 33890.05 529.62 17215.36 38015.53 2024-04-09 01:51:00.000 100 33889.92 529.68 17215.36 38015.41 2024-04-09 01:52:00.000 100 33889.80 529.68 17215.38 38015.29 2024-04-09 01:53:00.000 100 33889.70 529.81 17215.39 38015.18 2024-04-09 01:54:00.000 100 33889.57 529.84 17215.35 38015.07 2024-04-09 01:55:00.000 100 33889.43 529.84 17215.32 38014.97 2024-04-09 01:56:00.000 100 33889.39 529.87 17215.36 38014.90 2024-04-09 01:57:00.000 100 33889.38 529.85 17215.41 38014.94 2024-04-09 01:58:00.000 100 33889.33 529.91 17215.42 38014.83 2024-04-09 01:59:00.000 100 33889.34 529.86 17215.42 38014.85 2024-04-09 02:00:00.000 100 33889.40 529.80 17215.42 38014.87 2024-04-09 02:01:00.000 100 33889.39 529.74 17215.38 38014.90 2024-04-09 02:02:00.000 100 33889.36 529.77 17215.36 38014.87 2024-04-09 02:03:00.000 100 33889.28 529.77 17215.35 38014.85 2024-04-09 02:04:00.000 100 33889.11 529.78 17215.32 38014.70 2024-04-09 02:05:00.000 100 33889.09 529.72 17215.34 38014.65 2024-04-09 02:06:00.000 100 33888.95 529.56 17215.35 38014.54 2024-04-09 02:07:00.000 100 33888.90 529.51 17215.39 38014.47 2024-04-09 02:08:00.000 100 33888.79 529.48 17215.35 38014.39 2024-04-09 02:09:00.000 100 33888.49 529.55 17215.39 38014.11 2024-04-09 02:10:00.000 100 33888.13 529.73 17215.42 38013.78 2024-04-09 02:11:00.000 100 33887.84 529.93 17215.41 38013.54 2024-04-09 02:12:00.000 100 33887.72 530.00 17215.43 38013.44 2024-04-09 02:13:00.000 100 33887.71 530.07 17215.43 38013.39 2024-04-09 02:14:00.000 100 33887.77 530.13 17215.36 38013.51 2024-04-09 02:15:00.000 100 33887.93 530.18 17215.36 38013.61 2024-04-09 02:16:00.000 100 33888.01 530.10 17215.43 38013.66 2024-04-09 02:17:00.000 100 33888.06 529.96 17215.40 38013.70 2024-04-09 02:18:00.000 100 33888.03 529.96 17215.39 38013.68 2024-04-09 02:19:00.000 100 33888.02 529.87 17215.41 38013.66 2024-04-09 02:20:00.000 100 33887.98 529.86 17215.42 38013.60 2024-04-09 02:21:00.000 100 33887.81 529.79 17215.38 38013.46 2024-04-09 02:22:00.000 100 33887.62 529.78 17215.37 38013.34 2024-04-09 02:23:00.000 100 33887.54 529.80 17215.42 38013.25 2024-04-09 02:24:00.000 100 33887.35 529.80 17215.48 38013.12 2024-04-09 02:25:00.000 100 33887.26 529.73 17215.41 38013.03 2024-04-09 02:26:00.000 100 33887.16 529.78 17215.43 38012.96 2024-04-09 02:27:00.000 100 33887.08 529.74 17215.40 38012.89 2024-04-09 02:28:00.000 100 33887.12 529.70 17215.46 38012.91 2024-04-09 02:29:00.000 100 33887.22 529.60 17215.47 38013.00 2024-04-09 02:30:00.000 100 33887.28 529.59 17215.44 38013.09 2024-04-09 02:31:00.000 100 33887.23 529.60 17215.50 38013.03 2024-04-09 02:32:00.000 100 33887.18 529.64 17215.46 38013.01 2024-04-09 02:33:00.000 100 33887.21 529.60 17215.49 38013.02 2024-04-09 02:34:00.000 100 33887.38 529.59 17215.52 38013.18 2024-04-09 02:35:00.000 100 33887.46 529.56 17215.55 38013.25 2024-04-09 02:36:00.000 100 33887.52 529.48 17215.53 38013.34 2024-04-09 02:37:00.000 100 33887.53 529.44 17215.56 38013.37 2024-04-09 02:38:00.000 100 33887.42 529.40 17215.60 38013.24 2024-04-09 02:39:00.000 100 33887.27 529.36 17215.62 38013.11 2024-04-09 02:40:00.000 100 33887.23 529.36 17215.61 38013.09 2024-04-09 02:41:00.000 100 33887.27 529.39 17215.61 38013.14 2024-04-09 02:42:00.000 100 33887.41 529.40 17215.58 38013.27 2024-04-09 02:43:00.000 100 33887.53 529.38 17215.60 38013.40 2024-04-09 02:44:00.000 100 33887.78 529.33 17215.59 38013.58 2024-04-09 02:45:00.000 100 33887.78 529.26 17215.57 38013.57 2024-04-09 02:46:00.000 100 33887.96 529.24 17215.59 38013.75 2024-04-09 02:47:00.000 100 33887.89 529.32 17215.62 38013.68 2024-04-09 02:48:00.000 100 33887.90 529.32 17215.63 38013.69 2024-04-09 02:49:00.000 100 33887.81 529.28 17215.60 38013.63 2024-04-09 02:50:00.000 100 33887.68 529.43 17215.58 38013.53 2024-04-09 02:51:00.000 100 33887.77 529.42 17215.58 38013.58 2024-04-09 02:52:00.000 100 33887.84 529.43 17215.60 38013.65 2024-04-09 02:53:00.000 100 33888.20 529.23 17215.54 38013.96 2024-04-09 02:54:00.000 100 33888.39 529.08 17215.55 38014.10 2024-04-09 02:55:00.000 100 33888.35 529.06 17215.57 38014.06 2024-04-09 02:56:00.000 100 33888.45 528.87 17215.65 38014.19 2024-04-09 02:57:00.000 100 33889.04 528.56 17215.62 38014.72 2024-04-09 02:58:00.000 100 33889.22 528.43 17215.60 38014.88 2024-04-09 02:59:00.000 100 33889.16 528.20 17215.62 38014.84 2024-04-09 03:00:00.000 100 33889.23 527.97 17215.69 38014.88 2024-04-09 03:01:00.000 100 33889.65 527.59 17215.74 38015.30 2024-04-09 03:02:00.000 100 33889.92 527.47 17215.68 38015.53 2024-04-09 03:03:00.000 100 33890.15 527.20 17215.70 38015.75 2024-04-09 03:04:00.000 100 33890.10 527.34 17215.74 38015.72 2024-04-09 03:05:00.000 100 33890.25 527.12 17215.79 38015.85 2024-04-09 03:06:00.000 100 33890.73 527.02 17215.79 38016.20 2024-04-09 03:07:00.000 100 33890.74 527.13 17215.73 38016.20 2024-04-09 03:08:00.000 100 33891.04 527.14 17215.71 38016.50 2024-04-09 03:09:00.000 100 33891.49 527.43 17215.72 38016.89 2024-04-09 03:10:00.000 100 33891.74 527.31 17215.70 38017.14 2024-04-09 03:11:00.000 100 33892.07 527.22 17215.72 38017.41 2024-04-09 03:12:00.000 100 33891.75 527.49 17215.74 38017.17 2024-04-09 03:13:00.000 100 33891.37 527.76 17215.80 38016.84 2024-04-09 03:14:00.000 100 33891.47 528.02 17215.80 38016.95 2024-04-09 03:15:00.000 100 33891.99 528.31 17215.79 38017.42 2024-04-09 03:16:00.000 100 33891.90 528.73 17215.83 38017.35 2024-04-09 03:17:00.000 100 33891.60 528.95 17215.85 38017.12 2024-04-09 03:18:00.000 100 33891.76 529.12 17215.86 38017.24 2024-04-09 03:19:00.000 100 33891.79 529.58 17215.82 38017.30 2024-04-09 03:20:00.000 100 33891.66 529.90 17215.78 38017.17 2024-04-09 03:21:00.000 100 33891.73 530.17 17215.87 38017.23 2024-04-09 03:22:00.000 100 33891.57 530.39 17215.92 38017.09 2024-04-09 03:23:00.000 100 33891.54 530.38 17215.92 38017.14 2024-04-09 03:24:00.000 100 33891.44 530.66 17215.92 38017.05 2024-04-09 03:25:00.000 100 33891.29 530.89 17215.86 38016.90 2024-04-09 03:26:00.000 100 33891.24 531.15 17215.87 38016.86 2024-04-09 03:27:00.000 100 33890.93 531.31 17215.89 38016.60 2024-04-09 03:28:00.000 100 33890.85 531.39 17215.88 38016.52 2024-04-09 03:29:00.000 100 33890.63 531.60 17215.88 38016.32 2024-04-09 03:30:00.000 100 33890.32 531.82 17215.93 38016.06 2024-04-09 03:31:00.000 100 33889.95 531.94 17215.95 38015.73 2024-04-09 03:32:00.000 100 33889.79 532.01 17215.97 38015.56 2024-04-09 03:33:00.000 100 33889.43 532.14 17215.99 38015.21 2024-04-09 03:34:00.000 100 33889.12 532.10 17215.99 38015.00 2024-04-09 03:35:00.000 100 33888.79 531.92 17216.03 38014.70 2024-04-09 03:36:00.000 100 33888.25 531.83 17216.07 38014.22 2024-04-09 03:37:00.000 100 33887.81 531.64 17216.13 38013.86 2024-04-09 03:38:00.000 100 33887.29 531.57 17216.15 38013.45 2024-04-09 03:39:00.000 100 33887.36 531.34 17216.08 38013.47 2024-04-09 03:40:00.000 100 33887.02 531.29 17216.07 38013.15 2024-04-09 03:41:00.000 100 33886.76 531.17 17216.12 38012.91 2024-04-09 03:42:00.000 100 33886.99 531.11 17216.13 38013.04 2024-04-09 03:43:00.000 100 33887.40 531.07 17216.08 38013.37 2024-04-09 03:44:00.000 100 33887.23 531.03 17216.08 38013.25 2024-04-09 03:45:00.000 100 33886.74 530.93 17216.14 38012.83 2024-04-09 03:46:00.000 100 33886.50 530.79 17216.21 38012.59 2024-04-09 03:47:00.000 100 33886.70 530.51 17216.19 38012.81 2024-04-09 03:48:00.000 100 33886.86 530.42 17216.13 38012.93 2024-04-09 03:49:00.000 100 33886.96 530.29 17216.10 38013.06 2024-04-09 03:50:00.000 100 33887.22 529.99 17216.07 38013.28 2024-04-09 03:51:00.000 100 33887.58 529.70 17216.01 38013.59 2024-04-09 03:52:00.000 100 33887.70 529.40 17216.04 38013.71 2024-04-09 03:53:00.000 100 33887.96 528.99 17216.01 38013.87 2024-04-09 03:54:00.000 100 33888.15 528.86 17216.01 38014.00 2024-04-09 03:55:00.000 100 33888.45 528.70 17215.99 38014.30 2024-04-09 03:56:00.000 100 33888.91 528.50 17215.88 38014.68 2024-04-09 03:57:00.000 100 33889.21 528.23 17215.90 38014.96 2024-04-09 03:58:00.000 100 33889.38 527.98 17215.88 38015.05 2024-04-09 03:59:00.000 100 33889.59 527.64 17215.86 38015.30 2024-04-09 04:00:00.000 100 33889.94 527.37 17215.82 38015.55 2024-04-09 04:01:00.000 100 33890.19 527.22 17215.83 38015.80 2024-04-09 04:02:00.000 100 33890.44 527.29 17215.82 38016.03 2024-04-09 04:03:00.000 100 33890.68 527.19 17215.74 38016.26 2024-04-09 04:04:00.000 100 33891.01 527.21 17215.69 38016.51 2024-04-09 04:05:00.000 100 33891.27 527.25 17215.65 38016.72 2024-04-09 04:06:00.000 100 33891.54 527.30 17215.58 38016.99 2024-04-09 04:07:00.000 100 33891.72 527.41 17215.57 38017.14 2024-04-09 04:08:00.000 100 33891.94 527.61 17215.54 38017.33 2024-04-09 04:09:00.000 100 33892.38 527.84 17215.49 38017.65 2024-04-09 04:10:00.000 100 33892.71 528.03 17215.42 38017.96 2024-04-09 04:11:00.000 100 33892.97 528.14 17215.41 38018.16 2024-04-09 04:12:00.000 100 33893.04 528.39 17215.34 38018.15 2024-04-09 04:13:00.000 100 33893.22 528.63 17215.31 38018.31 2024-04-09 04:14:00.000 100 33893.56 528.80 17215.24 38018.56 2024-04-09 04:15:00.000 100 33893.81 528.88 17215.21 38018.74 2024-04-09 04:16:00.000 100 33893.97 528.97 17215.20 38018.90 2024-04-09 04:17:00.000 100 33894.03 529.03 17215.17 38018.97 2024-04-09 04:18:00.000 100 33894.25 529.18 17215.12 38019.12 2024-04-09 04:19:00.000 100 33894.38 529.18 17215.18 38019.28 2024-04-09 04:20:00.000 100 33894.42 529.23 17215.19 38019.32 2024-04-09 04:21:00.000 100 33894.43 529.35 17215.18 38019.39 2024-04-09 04:22:00.000 100 33894.67 529.50 17215.19 38019.50 2024-04-09 04:23:00.000 100 33894.49 529.65 17215.18 38019.36 2024-04-09 04:24:00.000 100 33894.37 529.81 17215.18 38019.28 2024-04-09 04:25:00.000 100 33894.30 529.88 17215.20 38019.20 2024-04-09 04:26:00.000 100 33894.26 530.15 17215.20 38019.18 2024-04-09 04:27:00.000 100 33894.21 530.34 17215.19 38019.15 2024-04-09 04:28:00.000 100 33894.20 530.54 17215.19 38019.11 2024-04-09 04:29:00.000 100 33894.24 530.61 17215.14 38019.14 2024-04-09 04:30:00.000 100 33894.42 530.57 17215.11 38019.32 2024-04-09 04:31:00.000 100 33894.55 530.55 17215.14 38019.46 2024-04-09 04:32:00.000 100 33894.59 530.44 17215.13 38019.44 2024-04-09 04:33:00.000 100 33894.54 530.55 17215.14 38019.38 2024-04-09 04:34:00.000 100 33894.71 530.52 17215.17 38019.53 2024-04-09 04:35:00.000 100 33894.66 530.53 17215.17 38019.54 2024-04-09 04:36:00.000 100 33894.56 530.44 17215.19 38019.47 2024-04-09 04:37:00.000 100 33894.57 530.44 17215.17 38019.49 2024-04-09 04:38:00.000 100 33894.67 530.48 17215.20 38019.58 2024-04-09 04:39:00.000 100 33894.58 530.61 17215.16 38019.53 2024-04-09 04:40:00.000 100 33894.70 530.63 17215.17 38019.56 2024-04-09 04:41:00.000 100 33894.65 530.61 17215.23 38019.48 2024-04-09 04:42:00.000 100 33894.75 530.45 17215.27 38019.63 2024-04-09 04:43:00.000 100 33894.69 530.41 17215.25 38019.56 2024-04-09 04:44:00.000 100 33894.59 530.46 17215.26 38019.43 2024-04-09 04:45:00.000 100 33894.36 530.43 17215.26 38019.27 2024-04-09 04:46:00.000 100 33894.24 530.34 17215.27 38019.18 2024-04-09 04:47:00.000 100 33894.22 530.30 17215.24 38019.18 2024-04-09 04:48:00.000 100 33894.30 530.21 17215.30 38019.27 2024-04-09 04:49:00.000 100 33894.49 530.04 17215.32 38019.43 2024-04-09 04:50:00.000 100 33894.61 529.84 17215.28 38019.51 2024-04-09 04:51:00.000 100 33894.78 529.88 17215.28 38019.64 2024-04-09 04:52:00.000 100 33895.21 529.89 17215.24 38020.06 2024-04-09 04:53:00.000 100 33895.84 529.54 17215.24 38020.56 2024-04-09 04:54:00.000 100 33896.20 529.32 17215.25 38020.86 2024-04-09 04:55:00.000 100 33896.35 529.29 17215.31 38021.04 2024-04-09 04:56:00.000 100 33896.52 529.40 17215.28 38021.20 2024-04-09 04:57:00.000 100 33896.40 529.28 17215.33 38021.09 2024-04-09 04:58:00.000 100 33896.16 529.48 17215.42 38020.89 2024-04-09 04:59:00.000 100 33895.84 529.67 17215.44 38020.68 2024-04-09 05:00:00.000 100 33895.80 529.72 17215.47 38020.63 2024-04-09 05:01:00.000 100 33895.70 529.70 17215.49 38020.47 2024-04-09 05:02:00.000 100 33895.79 529.68 17215.53 38020.61 2024-04-09 05:03:00.000 100 33895.81 529.47 17215.53 38020.69 2024-04-09 05:04:00.000 100 33895.90 529.40 17215.53 38020.73 2024-04-09 05:05:00.000 100 33896.11 529.39 17215.54 38020.92 2024-04-09 05:06:00.000 100 33896.11 529.41 17215.56 38020.89 2024-04-09 05:07:00.000 100 33896.01 529.52 17215.59 38020.89 2024-04-09 05:08:00.000 100 33896.06 529.54 17215.54 38020.93 2024-04-09 05:09:00.000 100 33896.12 529.56 17215.63 38020.96 2024-04-09 05:10:00.000 100 33896.11 529.60 17215.65 38020.99 2024-04-09 05:11:00.000 100 33895.65 529.81 17215.78 38020.64 2024-04-09 05:12:00.000 100 33895.18 529.98 17215.85 38020.21 2024-04-09 05:13:00.000 100 33895.69 530.23 17215.81 38020.69 2024-04-09 05:14:00.000 100 33895.66 529.80 17215.81 38020.63 2024-04-09 05:15:00.000 100 33895.80 529.53 17215.95 38020.75 2024-04-09 05:16:00.000 100 33895.42 529.63 17216.01 38020.42 2024-04-09 05:17:00.000 100 33895.26 529.76 17216.05 38020.34 2024-04-09 05:18:00.000 100 33894.78 529.91 17216.08 38020.02 2024-04-09 05:19:00.000 100 33894.90 529.92 17216.13 38020.14 2024-04-09 05:20:00.000 100 33895.25 529.86 17216.20 38020.43 2024-04-09 05:21:00.000 100 33895.47 529.88 17216.22 38020.61 2024-04-09 05:22:00.000 100 33895.35 530.06 17216.27 38020.61 2024-04-09 05:23:00.000 100 33895.34 530.19 17216.31 38020.63 2024-04-09 05:24:00.000 100 33895.44 530.53 17216.37 38020.69 2024-04-09 05:25:00.000 100 33895.56 530.71 17216.42 38020.80 2024-04-09 05:26:00.000 100 33895.68 530.85 17216.48 38020.91 2024-04-09 05:27:00.000 100 33895.69 530.98 17216.52 38020.96 2024-04-09 05:28:00.000 100 33895.50 531.17 17216.57 38020.83 2024-04-09 05:29:00.000 100 33895.20 531.36 17216.69 38020.60 2024-04-09 05:30:00.000 100 33894.92 531.55 17216.78 38020.42 2024-04-09 05:31:00.000 100 33894.50 531.78 17216.92 38020.13 2024-04-09 05:32:00.000 100 33894.30 532.02 17216.98 38020.05 2024-04-09 05:33:00.000 100 33894.08 531.96 17217.08 38019.84 2024-04-09 05:34:00.000 100 33893.64 531.88 17217.21 38019.55 2024-04-09 05:35:00.000 100 33893.15 531.99 17217.38 38019.14 2024-04-09 05:36:00.000 100 33892.77 532.23 17217.53 38018.86 2024-04-09 05:37:00.000 100 33891.76 532.29 17217.72 38018.03 2024-04-09 05:38:00.000 100 33891.64 532.15 17217.86 38018.03 2024-04-09 05:39:00.000 100 33891.47 532.23 17217.98 38017.89 2024-04-09 05:40:00.000 100 33891.55 532.20 17218.03 38017.99 2024-04-09 05:41:00.000 100 33891.19 532.35 17218.20 38017.73 2024-04-09 05:42:00.000 100 33890.98 533.05 17218.23 38017.62 2024-04-09 05:43:00.000 100 33890.87 533.22 17218.35 38017.56 2024-04-09 05:44:00.000 100 33890.73 533.71 17218.41 38017.51 2024-04-09 05:45:00.000 100 33890.66 534.18 17218.47 38017.46 2024-04-09 05:46:00.000 100 33890.52 534.46 17218.52 38017.36 2024-04-09 05:47:00.000 100 33890.33 534.96 17218.62 38017.29 2024-04-09 05:48:00.000 100 33890.31 535.25 17218.67 38017.31 2024-04-09 05:49:00.000 100 33890.28 535.73 17218.70 38017.29 2024-04-09 05:50:00.000 100 33890.02 536.05 17218.83 38017.07 2024-04-09 05:51:00.000 100 33889.66 536.51 17218.87 38016.82 2024-04-09 05:52:00.000 100 33889.77 536.62 17218.86 38016.92 2024-04-09 05:53:00.000 100 33889.79 536.78 17218.91 38016.98 2024-04-09 05:54:00.000 100 33889.51 536.95 17219.02 38016.73 2024-04-09 05:55:00.000 100 33889.50 537.01 17219.07 38016.72 2024-04-09 05:56:00.000 100 33889.34 537.08 17219.12 38016.65 2024-04-09 05:57:00.000 100 33889.41 537.17 17219.17 38016.71 2024-04-09 05:58:00.000 100 33889.41 537.33 17219.16 38016.71 2024-04-09 05:59:00.000 100 33889.52 537.35 17219.17 38016.81 2024-04-09 06:00:00.000 100 33889.97 537.46 17219.11 38017.20 2024-04-09 06:01:00.000 100 33890.30 537.58 17219.10 38017.44 2024-04-09 06:02:00.000 100 33890.06 537.70 17219.15 38017.29 2024-04-09 06:03:00.000 100 33889.89 537.76 17219.18 38017.09 2024-04-09 06:04:00.000 100 33889.62 537.54 17219.27 38016.90 2024-04-09 06:05:00.000 100 33889.31 537.39 17219.32 38016.69 2024-04-09 06:06:00.000 100 33889.17 537.23 17219.40 38016.57 2024-04-09 06:07:00.000 100 33888.75 537.87 17219.49 38016.20 2024-04-09 06:08:00.000 100 33888.68 538.58 17219.42 38016.12 2024-04-09 06:09:00.000 100 33888.67 538.78 17219.40 38016.14 2024-04-09 06:10:00.000 100 33888.84 539.00 17219.32 38016.28 2024-04-09 06:11:00.000 100 33888.50 539.16 17219.32 38016.03 2024-04-09 06:12:00.000 100 33888.57 539.48 17219.34 38016.07 2024-04-09 06:13:00.000 100 33888.51 539.66 17219.34 38016.07 2024-04-09 06:14:00.000 100 33888.22 540.55 17219.38 38015.84 2024-04-09 06:15:00.000 100 33888.24 541.04 17219.32 38015.80 2024-04-09 06:16:00.000 100 33888.18 541.57 17219.26 38015.77 2024-04-09 06:17:00.000 100 33888.09 541.91 17219.21 38015.70 2024-04-09 06:18:00.000 100 33887.96 542.00 17219.22 38015.59 2024-04-09 06:19:00.000 100 33887.92 542.51 17219.27 38015.49 2024-04-09 06:20:00.000 100 33887.97 542.62 17219.25 38015.55 2024-04-09 06:21:00.000 100 33888.39 542.62 17219.26 38015.90 2024-04-09 06:22:00.000 100 33888.09 543.41 17219.20 38015.68 2024-04-09 06:23:00.000 100 33887.59 544.14 17219.20 38015.20 2024-04-09 06:24:00.000 100 33887.57 544.18 17219.17 38015.15 2024-04-09 06:25:00.000 100 33887.29 543.95 17219.18 38014.97 2024-04-09 06:26:00.000 100 33887.02 544.43 17219.19 38014.77 2024-04-09 06:27:00.000 100 33886.46 545.32 17219.18 38014.22 2024-04-09 06:28:00.000 100 33886.18 545.28 17219.19 38014.00 2024-04-09 06:29:00.000 100 33885.81 545.79 17219.25 38013.66 2024-04-09 06:30:00.000 100 33885.56 545.49 17219.25 38013.46 2024-04-09 06:31:00.000 100 33885.41 544.95 17219.36 38013.32 2024-04-09 06:32:00.000 100 33885.52 545.58 17219.32 38013.43 2024-04-09 06:33:00.000 100 33885.18 546.19 17219.29 38013.15 2024-04-09 06:34:00.000 100 33885.14 546.47 17219.32 38013.14 2024-04-09 06:35:00.000 100 33884.92 546.56 17219.30 38012.90 2024-04-09 06:36:00.000 100 33884.75 546.74 17219.34 38012.79 2024-04-09 06:37:00.000 100 33885.01 547.17 17219.28 38012.98 2024-04-09 06:38:00.000 100 33884.70 547.76 17219.25 38012.68 2024-04-09 06:39:00.000 100 33884.54 547.81 17219.26 38012.53 2024-04-09 06:40:00.000 100 33884.09 547.82 17219.27 38012.14 2024-04-09 06:41:00.000 100 33883.48 547.97 17219.31 38011.58 2024-04-09 06:42:00.000 100 33882.42 547.82 17219.41 38010.70 2024-04-09 06:43:00.000 100 33882.28 547.24 17219.48 38010.57 2024-04-09 06:44:00.000 100 33881.98 547.52 17219.51 38010.34 2024-04-09 06:45:00.000 100 33881.11 548.34 17219.50 38009.59 2024-04-09 06:46:00.000 100 33880.59 548.17 17219.51 38009.15 2024-04-09 06:47:00.000 100 33880.46 548.46 17219.51 38009.06 2024-04-09 06:48:00.000 100 33880.47 549.23 17219.45 38009.01 2024-04-09 06:49:00.000 100 33880.45 549.91 17219.36 38009.00 2024-04-09 06:50:00.000 100 33880.66 550.64 17219.24 38009.11 2024-04-09 06:51:00.000 100 33880.62 551.60 17219.04 38009.01 2024-04-09 06:52:00.000 100 33880.82 551.72 17218.87 38009.16 2024-04-09 06:53:00.000 100 33880.47 551.98 17218.87 38008.80 2024-04-09 06:54:00.000 100 33880.33 551.55 17218.75 38008.62 2024-04-09 06:55:00.000 100 33879.53 551.00 17218.85 38007.96 2024-04-09 06:56:00.000 100 33878.26 550.96 17218.96 38006.85 2024-04-09 06:57:00.000 100 33877.94 550.84 17219.01 38006.55 2024-04-09 06:58:00.000 100 33877.28 550.79 17219.04 38005.96 2024-04-09 06:59:00.000 100 33876.52 551.09 17219.09 38005.40 2024-04-09 07:00:00.000 100 33876.14 551.80 17219.07 38005.01 2024-04-09 07:01:00.000 100 33876.45 553.18 17218.98 38005.30 2024-04-09 07:02:00.000 100 33876.78 554.63 17218.76 38005.53 2024-04-09 07:03:00.000 100 33877.05 555.53 17218.64 38005.69 2024-04-09 07:04:00.000 100 33877.62 555.77 17218.43 38006.11 2024-04-09 07:05:00.000 100 33877.98 555.91 17218.31 38006.36 2024-04-09 07:06:00.000 100 33878.17 556.46 17218.16 38006.46 2024-04-09 07:07:00.000 100 33878.37 556.25 17218.00 38006.59 2024-04-09 07:08:00.000 100 33877.99 556.01 17217.99 38006.26 2024-04-09 07:09:00.000 100 33877.68 554.87 17218.07 38006.06 2024-04-09 07:10:00.000 100 33877.93 554.32 17218.12 38006.27 2024-04-09 07:11:00.000 100 33877.61 554.12 17218.17 38006.01 2024-04-09 07:12:00.000 100 33877.34 553.73 17218.24 38005.83 2024-04-09 07:13:00.000 100 33877.16 553.69 17218.26 38005.69 2024-04-09 07:14:00.000 100 33877.00 553.54 17218.31 38005.55 2024-04-09 07:15:00.000 100 33877.25 552.81 17218.31 38005.71 2024-04-09 07:16:00.000 100 33877.23 552.64 17218.33 38005.74 2024-04-09 07:17:00.000 100 33877.29 552.01 17218.29 38005.76 2024-04-09 07:18:00.000 100 33877.63 551.22 17218.36 38006.04 2024-04-09 07:19:00.000 100 33877.32 551.25 17218.43 38005.79 2024-04-09 07:20:00.000 100 33877.31 551.15 17218.39 38005.81 2024-04-09 07:21:00.000 100 33877.40 551.12 17218.38 38005.84 2024-04-09 07:22:00.000 100 33877.69 551.06 17218.32 38006.04 2024-04-09 07:23:00.000 100 33877.98 551.04 17218.23 38006.27 2024-04-09 07:24:00.000 100 33878.23 550.86 17218.14 38006.46 2024-04-09 07:25:00.000 100 33878.55 550.57 17218.11 38006.74 2024-04-09 07:26:00.000 100 33878.79 550.22 17218.16 38006.99 2024-04-09 07:27:00.000 100 33879.46 549.63 17218.10 38007.52 2024-04-09 07:28:00.000 100 33879.65 549.80 17218.01 38007.62 2024-04-09 07:29:00.000 100 33879.60 549.73 17217.90 38007.51 2024-04-09 07:30:00.000 100 33879.88 549.21 17217.77 38007.73 2024-04-09 07:31:00.000 100 33880.34 548.53 17217.67 38008.07 2024-04-09 07:32:00.000 100 33880.46 548.37 17217.66 38008.20 2024-04-09 07:33:00.000 100 33880.78 548.69 17217.54 38008.39 2024-04-09 07:34:00.000 100 33881.01 548.70 17217.40 38008.58 2024-04-09 07:35:00.000 100 33881.62 548.79 17217.25 38009.06 2024-04-09 07:36:00.000 100 33882.04 549.10 17217.11 38009.42 2024-04-09 07:37:00.000 100 33882.34 548.95 17216.93 38009.53 2024-04-09 07:38:00.000 100 33882.84 548.67 17216.84 38009.93 2024-04-09 07:39:00.000 100 33883.00 549.07 17216.73 38010.00 2024-04-09 07:40:00.000 100 33883.28 548.94 17216.57 38010.24 2024-04-09 07:41:00.000 100 33883.91 548.76 17216.41 38010.69 2024-04-09 07:42:00.000 100 33884.24 548.73 17216.35 38010.97 2024-04-09 07:43:00.000 100 33884.47 548.32 17216.27 38011.10 2024-04-09 07:44:00.000 100 33884.71 548.03 17216.19 38011.33 2024-04-09 07:45:00.000 100 33885.04 547.87 17216.12 38011.63 2024-04-09 07:46:00.000 100 33885.27 547.40 17216.06 38011.74 2024-04-09 07:47:00.000 100 33885.61 547.01 17216.01 38012.00 2024-04-09 07:48:00.000 100 33886.03 546.88 17215.92 38012.33 2024-04-09 07:49:00.000 100 33886.38 547.08 17215.80 38012.60 2024-04-09 07:50:00.000 100 33886.75 547.57 17215.63 38012.95 2024-04-09 07:51:00.000 100 33886.95 548.19 17215.50 38013.07 2024-04-09 07:52:00.000 100 33887.41 548.82 17215.34 38013.38 2024-04-09 07:53:00.000 100 33887.84 549.06 17215.13 38013.75 2024-04-09 07:54:00.000 100 33888.74 549.70 17214.85 38014.56 2024-04-09 07:55:00.000 100 33889.25 550.07 17214.68 38014.94 2024-04-09 07:56:00.000 100 33889.61 550.10 17214.54 38015.18 2024-04-09 07:57:00.000 100 33889.30 550.24 17214.43 38014.85 2024-04-09 07:58:00.000 100 33889.70 549.88 17214.31 38015.18 2024-04-09 07:59:00.000 100 33890.46 550.41 17214.18 38015.82 2024-04-09 08:00:00.000 100 33890.38 551.67 17213.97 38015.66 2024-04-09 08:01:00.000 100 33891.01 552.39 17213.73 38016.13 2024-04-09 08:02:00.000 100 33892.14 552.67 17213.52 38017.03 2024-04-09 08:03:00.000 100 33893.71 552.61 17213.19 38018.30 2024-04-09 08:04:00.000 100 33894.20 552.43 17213.04 38018.72 2024-04-09 08:05:00.000 100 33895.09 552.10 17212.87 38019.43 2024-04-09 08:06:00.000 100 33895.51 551.76 17212.76 38019.71 2024-04-09 08:07:00.000 100 33894.76 551.40 17212.75 38018.98 2024-04-09 08:08:00.000 100 33895.03 550.83 17212.71 38019.25 2024-04-09 08:09:00.000 100 33894.53 550.95 17212.63 38018.79 2024-04-09 08:10:00.000 100 33894.13 551.12 17212.54 38018.43 2024-04-09 08:11:00.000 100 33894.14 551.35 17212.47 38018.37 2024-04-09 08:12:00.000 100 33893.82 551.90 17212.43 38018.07 2024-04-09 08:13:00.000 100 33893.51 552.67 17212.36 38017.76 2024-04-09 08:14:00.000 100 33893.55 553.55 17212.16 38017.72 2024-04-09 08:15:00.000 100 33893.71 554.45 17211.95 38017.73 2024-04-09 08:16:00.000 100 33894.20 554.89 17211.69 38018.14 2024-04-09 08:17:00.000 100 33895.17 554.87 17211.53 38018.90 2024-04-09 08:18:00.000 100 33896.15 554.98 17211.30 38019.69 2024-04-09 08:19:00.000 100 33896.36 555.07 17211.14 38019.78 2024-04-09 08:20:00.000 100 33896.70 554.76 17211.03 38020.06 2024-04-09 08:21:00.000 100 33897.04 554.64 17210.96 38020.28 2024-04-09 08:22:00.000 100 33896.96 554.59 17210.88 38020.16 2024-04-09 08:23:00.000 100 33897.13 554.28 17210.86 38020.21 2024-04-09 08:24:00.000 100 33897.07 554.27 17210.76 38020.22 2024-04-09 08:25:00.000 100 33897.00 554.13 17210.70 38020.09 2024-04-09 08:26:00.000 100 33897.17 553.97 17210.61 38020.25 2024-04-09 08:27:00.000 100 33897.06 554.06 17210.54 38020.12 2024-04-09 08:28:00.000 100 33896.88 554.27 17210.41 38019.93 2024-04-09 08:29:00.000 100 33897.07 554.34 17210.30 38020.04 2024-04-09 08:30:00.000 100 33897.06 554.26 17210.21 38020.01 2024-04-09 08:31:00.000 100 33897.06 554.03 17210.15 38019.93 2024-04-09 08:32:00.000 100 33897.07 553.43 17210.12 38019.90 2024-04-09 08:33:00.000 100 33897.57 553.00 17210.07 38020.35 2024-04-09 08:34:00.000 100 33898.65 552.54 17209.92 38021.22 2024-04-09 08:35:00.000 100 33898.79 552.37 17209.80 38021.34 2024-04-09 08:36:00.000 100 33898.93 551.93 17209.77 38021.44 2024-04-09 08:37:00.000 100 33899.14 551.64 17209.70 38021.60 2024-04-09 08:38:00.000 100 33899.25 551.44 17209.61 38021.64 2024-04-09 08:39:00.000 100 33899.67 551.29 17209.41 38021.93 2024-04-09 08:40:00.000 100 33899.72 551.34 17209.34 38021.88 2024-04-09 08:41:00.000 100 33899.41 551.63 17209.24 38021.58 2024-04-09 08:42:00.000 100 33899.48 551.98 17209.10 38021.60 2024-04-09 08:43:00.000 100 33899.79 552.39 17208.96 38021.74 2024-04-09 08:44:00.000 100 33900.02 552.85 17208.81 38021.96 2024-04-09 08:45:00.000 100 33900.13 552.95 17208.69 38022.01 2024-04-09 08:46:00.000 100 33900.54 552.67 17208.57 38022.35 2024-04-09 08:47:00.000 100 33900.97 552.29 17208.48 38022.67 2024-04-09 08:48:00.000 100 33901.53 552.01 17208.41 38023.09 2024-04-09 08:49:00.000 100 33901.87 552.19 17208.30 38023.33 2024-04-09 08:50:00.000 100 33902.21 552.23 17208.20 38023.55 2024-04-09 08:51:00.000 100 33902.60 552.25 17208.07 38023.84 2024-04-09 08:52:00.000 100 33902.94 552.25 17207.92 38024.07 2024-04-09 08:53:00.000 100 33903.10 552.01 17207.79 38024.17 2024-04-09 08:54:00.000 100 33903.08 551.87 17207.69 38024.12 2024-04-09 08:55:00.000 100 33903.37 551.80 17207.55 38024.38 2024-04-09 08:56:00.000 100 33903.57 551.72 17207.50 38024.48 2024-04-09 08:57:00.000 100 33903.63 551.64 17207.35 38024.48 2024-04-09 08:58:00.000 100 33903.97 551.26 17207.22 38024.71 2024-04-09 08:59:00.000 100 33904.54 550.61 17207.02 38025.09 2024-04-09 09:00:00.000 100 33905.03 549.97 17206.87 38025.51 2024-04-09 09:01:00.000 100 33905.12 549.59 17206.73 38025.54 2024-04-09 09:02:00.000 100 33905.40 549.22 17206.61 38025.71 2024-04-09 09:03:00.000 100 33905.68 549.02 17206.39 38025.91 2024-04-09 09:04:00.000 100 33906.20 548.71 17206.23 38026.31 2024-04-09 09:05:00.000 100 33906.54 548.37 17206.08 38026.49 2024-04-09 09:06:00.000 100 33906.70 548.03 17205.91 38026.51 2024-04-09 09:07:00.000 100 33906.71 547.70 17205.74 38026.45 2024-04-09 09:08:00.000 100 33906.58 547.45 17205.57 38026.27 2024-04-09 09:09:00.000 100 33906.57 547.25 17205.43 38026.24 2024-04-09 09:10:00.000 100 33906.63 546.97 17205.29 38026.16 2024-04-09 09:11:00.000 100 33906.81 546.77 17205.11 38026.26 2024-04-09 09:12:00.000 100 33907.17 546.68 17204.91 38026.47 2024-04-09 09:13:00.000 100 33907.42 546.47 17204.72 38026.58 2024-04-09 09:14:00.000 100 33907.50 546.20 17204.53 38026.57 2024-04-09 09:15:00.000 100 33907.72 545.84 17204.35 38026.72 2024-04-09 09:16:00.000 100 33907.97 545.69 17204.15 38026.86 2024-04-09 09:17:00.000 100 33908.11 545.62 17203.96 38026.89 2024-04-09 09:18:00.000 100 33908.28 545.60 17203.75 38026.92 2024-04-09 09:19:00.000 100 33908.39 545.51 17203.59 38026.93 2024-04-09 09:20:00.000 100 33908.48 545.31 17203.42 38026.94 2024-04-09 09:21:00.000 100 33908.75 545.18 17203.20 38027.10 2024-04-09 09:22:00.000 100 33909.07 545.07 17202.96 38027.29 2024-04-09 09:23:00.000 100 33909.12 545.09 17202.77 38027.24 2024-04-09 09:24:00.000 100 33909.42 544.89 17202.57 38027.39 2024-04-09 09:25:00.000 100 33909.70 544.75 17202.35 38027.58 2024-04-09 09:26:00.000 100 33909.98 544.52 17202.17 38027.71 2024-04-09 09:27:00.000 100 33910.07 544.33 17202.05 38027.74 2024-04-09 09:28:00.000 100 33910.59 543.98 17201.89 38028.13 2024-04-09 09:29:00.000 100 33911.04 543.38 17201.75 38028.48 2024-04-09 09:30:00.000 100 33911.48 543.04 17201.61 38028.77 2024-04-09 09:31:00.000 100 33911.54 542.68 17201.49 38028.81 2024-04-09 09:32:00.000 100 33911.82 542.60 17201.36 38029.00 2024-04-09 09:33:00.000 100 33912.36 542.32 17201.15 38029.35 2024-04-09 09:34:00.000 100 33912.65 542.25 17200.97 38029.55 2024-04-09 09:35:00.000 100 33913.02 542.14 17200.86 38029.86 2024-04-09 09:36:00.000 100 33913.35 541.87 17200.63 38030.08 2024-04-09 09:37:00.000 100 33913.51 541.48 17200.49 38030.16 2024-04-09 09:38:00.000 100 33913.85 541.26 17200.34 38030.41 2024-04-09 09:39:00.000 100 33914.22 540.83 17200.19 38030.62 2024-04-09 09:40:00.000 100 33914.67 540.35 17200.11 38030.95 2024-04-09 09:41:00.000 100 33915.14 539.88 17199.97 38031.30 2024-04-09 09:42:00.000 100 33915.57 539.37 17199.81 38031.62 2024-04-09 09:43:00.000 100 33915.96 538.83 17199.72 38031.93 2024-04-09 09:44:00.000 100 33916.20 538.43 17199.61 38032.08 2024-04-09 09:45:00.000 100 33916.41 537.98 17199.52 38032.27 2024-04-09 09:46:00.000 100 33916.80 537.56 17199.43 38032.54 2024-04-09 09:47:00.000 100 33916.99 537.19 17199.35 38032.69 2024-04-09 09:48:00.000 100 33917.13 536.78 17199.31 38032.77 2024-04-09 09:49:00.000 100 33917.15 536.40 17199.28 38032.77 2024-04-09 09:50:00.000 100 33917.33 536.09 17199.25 38032.91 2024-04-09 09:51:00.000 100 33917.33 535.83 17199.22 38032.86 2024-04-09 09:52:00.000 100 33917.11 535.31 17199.25 38032.71 2024-04-09 09:53:00.000 100 33917.45 535.04 17199.17 38033.04 2024-04-09 09:54:00.000 100 33917.65 534.65 17199.16 38033.17 2024-04-09 09:55:00.000 100 33917.83 534.34 17199.14 38033.21 2024-04-09 09:56:00.000 100 33918.19 534.12 17199.04 38033.48 2024-04-09 09:57:00.000 100 33918.70 533.61 17198.88 38033.87 2024-04-09 09:58:00.000 100 33919.13 533.14 17198.76 38034.25 2024-04-09 09:59:00.000 100 33919.46 532.57 17198.64 38034.52 2024-04-09 10:00:00.000 100 33919.78 532.11 17198.54 38034.73 2024-04-09 10:01:00.000 100 33920.21 531.74 17198.42 38035.02 2024-04-09 10:02:00.000 100 33920.39 531.32 17198.28 38035.09 2024-04-09 10:03:00.000 100 33920.12 530.71 17198.24 38034.84 2024-04-09 10:04:00.000 100 33920.47 530.47 17198.13 38035.10 2024-04-09 10:05:00.000 100 33920.44 530.12 17198.12 38035.09 2024-04-09 10:06:00.000 100 33920.08 529.74 17198.08 38034.72 2024-04-09 10:07:00.000 100 33919.88 529.14 17198.01 38034.58 2024-04-09 10:08:00.000 100 33920.08 528.86 17197.98 38034.70 2024-04-09 10:09:00.000 100 33920.37 528.76 17197.84 38034.90 2024-04-09 10:10:00.000 100 33920.45 528.64 17197.69 38034.94 2024-04-09 10:11:00.000 100 33920.60 528.21 17197.60 38035.02 2024-04-09 10:12:00.000 100 33920.59 527.65 17197.54 38034.99 2024-04-09 10:13:00.000 100 33920.98 527.28 17197.48 38035.27 2024-04-09 10:14:00.000 100 33921.33 526.94 17197.39 38035.46 2024-04-09 10:15:00.000 100 33921.65 526.49 17197.30 38035.75 2024-04-09 10:16:00.000 100 33921.69 526.15 17197.27 38035.73 2024-04-09 10:17:00.000 100 33921.90 525.68 17197.20 38035.94 2024-04-09 10:18:00.000 100 33922.39 525.33 17197.13 38036.32 2024-04-09 10:19:00.000 100 33922.29 525.01 17197.07 38036.19 2024-04-09 10:20:00.000 100 33922.31 524.64 17197.06 38036.18 2024-04-09 10:21:00.000 100 33922.94 524.15 17196.93 38036.70 2024-04-09 10:22:00.000 100 33923.33 523.58 17196.91 38037.05 2024-04-09 10:23:00.000 100 33923.61 523.05 17196.86 38037.22 2024-04-09 10:24:00.000 100 33923.76 522.61 17196.84 38037.30 2024-04-09 10:25:00.000 100 33923.92 522.25 17196.80 38037.42 2024-04-09 10:26:00.000 100 33923.71 521.82 17196.72 38037.24 2024-04-09 10:27:00.000 100 33923.66 521.30 17196.68 38037.18 2024-04-09 10:28:00.000 100 33923.40 521.16 17196.67 38036.96 2024-04-09 10:29:00.000 100 33923.44 520.83 17196.59 38036.97 2024-04-09 10:30:00.000 100 33923.46 520.47 17196.59 38036.93 2024-04-09 10:31:00.000 100 33923.61 520.22 17196.51 38037.02 2024-04-09 10:32:00.000 100 33923.35 519.96 17196.49 38036.80 2024-04-09 10:33:00.000 100 33923.40 519.78 17196.44 38036.77 2024-04-09 10:34:00.000 100 33923.43 519.53 17196.37 38036.75 2024-04-09 10:35:00.000 100 33923.17 519.01 17196.32 38036.52 2024-04-09 10:36:00.000 100 33923.10 518.58 17196.40 38036.49 2024-04-09 10:37:00.000 100 33923.32 518.39 17196.35 38036.66 2024-04-09 10:38:00.000 100 33923.28 518.15 17196.36 38036.56 2024-04-09 10:39:00.000 100 33923.38 517.82 17196.37 38036.66 2024-04-09 10:40:00.000 100 33923.69 517.08 17196.34 38036.90 2024-04-09 10:41:00.000 100 33923.66 516.58 17196.35 38036.88 2024-04-09 10:42:00.000 100 33923.26 516.30 17196.40 38036.59 2024-04-09 10:43:00.000 100 33922.72 516.28 17196.48 38036.10 2024-04-09 10:44:00.000 100 33922.36 516.14 17196.51 38035.79 2024-04-09 10:45:00.000 100 33922.63 515.76 17196.52 38036.07 2024-04-09 10:46:00.000 100 33922.49 515.61 17196.59 38035.97 2024-04-09 10:47:00.000 100 33922.10 515.46 17196.73 38035.69 2024-04-09 10:48:00.000 100 33922.06 515.25 17196.71 38035.69 2024-04-09 10:49:00.000 100 33921.69 515.04 17196.84 38035.42 2024-04-09 10:50:00.000 100 33921.35 514.62 17196.96 38035.12 2024-04-09 10:51:00.000 100 33921.32 514.33 17197.11 38035.19 2024-04-09 10:52:00.000 100 33921.53 513.88 17197.18 38035.37 2024-04-09 10:53:00.000 100 33921.77 513.39 17197.24 38035.62 2024-04-09 10:54:00.000 100 33922.15 513.04 17197.21 38035.91 2024-04-09 10:55:00.000 100 33922.37 512.76 17197.24 38036.10 2024-04-09 10:56:00.000 100 33922.39 512.22 17197.20 38036.11 2024-04-09 10:57:00.000 100 33922.38 511.89 17197.16 38036.12 2024-04-09 10:58:00.000 100 33922.41 511.47 17197.18 38036.13 2024-04-09 10:59:00.000 100 33922.69 511.25 17197.19 38036.36 2024-04-09 11:00:00.000 100 33922.46 511.13 17197.14 38036.19 2024-04-09 11:01:00.000 100 33922.05 510.99 17197.16 38035.82 2024-04-09 11:02:00.000 100 33922.38 510.61 17197.15 38036.13 2024-04-09 11:03:00.000 100 33922.57 510.41 17197.08 38036.26 2024-04-09 11:04:00.000 100 33922.69 510.41 17197.10 38036.27 2024-04-09 11:05:00.000 100 33922.41 510.20 17197.10 38036.06 2024-04-09 11:06:00.000 100 33921.99 510.05 17197.14 38035.72 2024-04-09 11:07:00.000 100 33921.75 510.23 17197.19 38035.46 2024-04-09 11:08:00.000 100 33922.16 510.21 17197.13 38035.85 2024-04-09 11:09:00.000 100 33922.65 509.82 17196.99 38036.21 2024-04-09 11:10:00.000 100 33922.65 509.51 17196.99 38036.17 2024-04-09 11:11:00.000 100 33922.39 509.40 17197.02 38036.02 2024-04-09 11:12:00.000 100 33922.72 509.28 17197.01 38036.23 2024-04-09 11:13:00.000 100 33922.53 508.95 17197.06 38036.08 2024-04-09 11:14:00.000 100 33922.58 508.64 17197.11 38036.21 2024-04-09 11:15:00.000 100 33922.39 508.35 17197.13 38036.06 2024-04-09 11:16:00.000 100 33922.13 508.20 17197.20 38035.83 2024-04-09 11:17:00.000 100 33921.82 508.11 17197.28 38035.57 2024-04-09 11:18:00.000 100 33921.79 508.06 17197.37 38035.59 2024-04-09 11:19:00.000 100 33921.73 507.85 17197.46 38035.62 2024-04-09 11:20:00.000 100 33921.58 507.70 17197.54 38035.52 2024-04-09 11:21:00.000 100 33921.78 507.14 17197.56 38035.72 2024-04-09 11:22:00.000 100 33921.56 506.93 17197.70 38035.52 2024-04-09 11:23:00.000 100 33921.64 506.69 17197.80 38035.67 2024-04-09 11:24:00.000 100 33921.59 506.61 17197.89 38035.60 2024-04-09 11:25:00.000 100 33921.45 506.70 17197.92 38035.54 2024-04-09 11:26:00.000 100 33921.27 506.68 17198.01 38035.42 2024-04-09 11:27:00.000 100 33920.90 506.70 17198.13 38035.13 2024-04-09 11:28:00.000 100 33921.01 506.49 17198.23 38035.27 2024-04-09 11:29:00.000 100 33921.16 506.50 17198.27 38035.46 2024-04-09 11:30:00.000 100 33921.33 506.64 17198.33 38035.65 2024-04-09 11:31:00.000 100 33921.31 506.54 17198.49 38035.68 2024-04-09 11:32:00.000 100 33921.12 506.58 17198.65 38035.54 2024-04-09 11:33:00.000 100 33920.75 506.37 17198.75 38035.31 2024-04-09 11:34:00.000 100 33920.94 506.09 17198.91 38035.55 2024-04-09 11:35:00.000 100 33921.39 505.60 17199.00 38035.95 2024-04-09 11:36:00.000 100 33921.78 505.21 17199.05 38036.37 2024-04-09 11:37:00.000 100 33922.07 504.59 17199.16 38036.65 2024-04-09 11:38:00.000 100 33922.12 504.25 17199.32 38036.77 2024-04-09 11:39:00.000 100 33922.14 503.97 17199.49 38036.81 2024-04-09 11:40:00.000 100 33921.86 503.97 17199.66 38036.65 2024-04-09 11:41:00.000 100 33921.70 503.74 17199.77 38036.62 2024-04-09 11:42:00.000 100 33921.65 503.85 17199.90 38036.61 2024-04-09 11:43:00.000 100 33921.83 503.80 17200.02 38036.78 2024-04-09 11:44:00.000 100 33921.97 503.74 17200.04 38037.02 2024-04-09 11:45:00.000 100 33921.98 503.65 17200.23 38037.03 2024-04-09 11:46:00.000 100 33921.92 503.78 17200.34 38037.03 2024-04-09 11:47:00.000 100 33921.82 503.73 17200.48 38037.00 2024-04-09 11:48:00.000 100 33921.37 503.91 17200.62 38036.68 2024-04-09 11:49:00.000 100 33921.16 504.33 17200.79 38036.58 2024-04-09 11:50:00.000 100 33921.27 504.15 17200.83 38036.71 2024-04-09 11:51:00.000 100 33921.11 504.30 17200.94 38036.63 2024-04-09 11:52:00.000 100 33921.32 504.27 17201.01 38036.84 2024-04-09 11:53:00.000 100 33921.63 504.18 17201.08 38037.17 2024-04-09 11:54:00.000 100 33921.61 504.07 17201.19 38037.17 2024-04-09 11:55:00.000 100 33921.70 504.01 17201.31 38037.27 2024-04-09 11:56:00.000 100 33921.48 503.80 17201.48 38037.10 2024-04-09 11:57:00.000 100 33921.22 503.85 17201.58 38036.99 2024-04-09 11:58:00.000 100 33921.22 503.61 17201.70 38036.97 2024-04-09 11:59:00.000 100 33921.20 503.53 17201.76 38037.02 2024-04-09 12:00:00.000 100 33921.32 503.38 17201.89 38037.11 2024-04-09 12:01:00.000 100 33921.37 503.20 17201.99 38037.20 2024-04-09 12:02:00.000 100 33921.03 503.22 17202.13 38036.93 2024-04-09 12:03:00.000 100 33920.70 503.25 17202.20 38036.75 2024-04-09 12:04:00.000 100 33920.65 503.09 17202.26 38036.71 2024-04-09 12:05:00.000 100 33920.64 502.95 17202.33 38036.74 2024-04-09 12:06:00.000 100 33920.52 502.66 17202.40 38036.67 2024-04-09 12:07:00.000 100 33920.28 502.56 17202.47 38036.53 2024-04-09 12:08:00.000 100 33920.00 502.50 17202.55 38036.24 2024-04-09 12:09:00.000 100 33919.74 502.36 17202.61 38036.06 2024-04-09 12:10:00.000 100 33919.58 502.24 17202.71 38035.95 2024-04-09 12:11:00.000 100 33919.25 502.14 17202.80 38035.64 2024-04-09 12:12:00.000 100 33919.02 502.08 17202.90 38035.47 2024-04-09 12:13:00.000 100 33918.69 502.00 17202.93 38035.23 2024-04-09 12:14:00.000 100 33918.51 501.89 17203.04 38035.12 2024-04-09 12:15:00.000 100 33918.26 501.89 17203.12 38034.93 2024-04-09 12:16:00.000 100 33917.91 501.82 17203.21 38034.73 2024-04-09 12:17:00.000 100 33917.72 502.04 17203.30 38034.50 2024-04-09 12:18:00.000 100 33917.44 502.27 17203.37 38034.33 2024-04-09 12:19:00.000 100 33917.13 502.27 17203.44 38034.07 2024-04-09 12:20:00.000 100 33916.96 501.92 17203.57 38033.94 2024-04-09 12:21:00.000 100 33916.57 501.86 17203.68 38033.67 2024-04-09 12:22:00.000 100 33916.28 501.89 17203.79 38033.50 2024-04-09 12:23:00.000 100 33915.79 501.67 17203.88 38033.12 2024-04-09 12:24:00.000 100 33915.49 501.52 17204.00 38032.88 2024-04-09 12:25:00.000 100 33915.05 501.55 17204.13 38032.55 2024-04-09 12:26:00.000 100 33914.66 501.56 17204.24 38032.31 2024-04-09 12:27:00.000 100 33914.25 501.61 17204.38 38032.04 2024-04-09 12:28:00.000 100 33914.15 501.52 17204.48 38031.96 2024-04-09 12:29:00.000 100 33913.85 501.46 17204.67 38031.70 2024-04-09 12:30:00.000 100 33913.63 501.44 17204.79 38031.57 2024-04-09 12:31:00.000 100 33913.38 501.03 17204.93 38031.43 2024-04-09 12:32:00.000 100 33913.01 500.68 17205.10 38031.20 2024-04-09 12:33:00.000 100 33912.67 500.41 17205.27 38030.93 2024-04-09 12:34:00.000 100 33912.12 500.18 17205.41 38030.55 2024-04-09 12:35:00.000 100 33911.76 499.96 17205.58 38030.22 2024-04-09 12:36:00.000 100 33911.28 500.11 17205.68 38029.90 2024-04-09 12:37:00.000 100 33911.13 499.93 17205.77 38029.77 2024-04-09 12:38:00.000 100 33911.21 499.76 17205.80 38029.89 2024-04-09 12:39:00.000 100 33910.84 499.79 17205.90 38029.60 2024-04-09 12:40:00.000 100 33910.96 499.58 17205.93 38029.73 2024-04-09 12:41:00.000 100 33910.49 499.51 17206.02 38029.34 2024-04-09 12:42:00.000 100 33910.29 499.48 17206.04 38029.15 2024-04-09 12:43:00.000 100 33909.97 499.49 17206.09 38028.87 2024-04-09 12:44:00.000 100 33909.28 499.32 17206.20 38028.28 2024-04-09 12:45:00.000 100 33908.60 499.36 17206.28 38027.77 2024-04-09 12:46:00.000 100 33908.00 499.68 17206.43 38027.26 2024-04-09 12:47:00.000 100 33907.70 499.92 17206.53 38026.99 2024-04-09 12:48:00.000 100 33907.30 500.06 17206.53 38026.67 2024-04-09 12:49:00.000 100 33906.82 499.88 17206.60 38026.30 2024-04-09 12:50:00.000 100 33906.31 499.75 17206.78 38025.91 2024-04-09 12:51:00.000 100 33905.97 499.88 17206.94 38025.64 2024-04-09 12:52:00.000 100 33905.81 500.06 17207.00 38025.54 2024-04-09 12:53:00.000 100 33905.86 499.89 17207.04 38025.61 2024-04-09 12:54:00.000 100 33905.81 499.44 17207.11 38025.62 2024-04-09 12:55:00.000 100 33906.06 498.90 17207.16 38025.85 2024-04-09 12:56:00.000 100 33905.81 498.40 17207.32 38025.73 2024-04-09 12:57:00.000 100 33905.44 498.09 17207.56 38025.47 2024-04-09 12:58:00.000 100 33904.82 498.00 17207.76 38024.96 2024-04-09 12:59:00.000 100 33904.13 498.03 17208.02 38024.43 2024-04-09 13:00:00.000 100 33903.42 498.36 17208.18 38023.92 2024-04-09 13:01:00.000 100 33902.92 498.76 17208.39 38023.60 2024-04-09 13:02:00.000 100 33902.49 499.19 17208.56 38023.29 2024-04-09 13:03:00.000 100 33901.95 499.21 17208.75 38022.94 2024-04-09 13:04:00.000 100 33901.82 499.27 17208.98 38022.90 2024-04-09 13:05:00.000 100 33901.25 499.67 17209.18 38022.40 2024-04-09 13:06:00.000 100 33900.80 499.64 17209.40 38022.17 2024-04-09 13:07:00.000 100 33900.40 499.76 17209.64 38021.90 2024-04-09 13:08:00.000 100 33900.01 499.92 17209.78 38021.58 2024-04-09 13:09:00.000 100 33900.07 499.93 17209.94 38021.70 2024-04-09 13:10:00.000 100 33899.78 499.86 17210.14 38021.53 2024-04-09 13:11:00.000 100 33899.75 500.05 17210.28 38021.57 2024-04-09 13:12:00.000 100 33899.78 499.96 17210.40 38021.65 2024-04-09 13:13:00.000 100 33899.75 500.00 17210.61 38021.71 2024-04-09 13:14:00.000 100 33899.79 500.21 17210.77 38021.80 2024-04-09 13:15:00.000 100 33899.75 500.21 17210.85 38021.82 2024-04-09 13:16:00.000 100 33899.52 500.35 17210.98 38021.71 2024-04-09 13:17:00.000 100 33899.56 500.57 17211.17 38021.81 2024-04-09 13:18:00.000 100 33899.52 500.77 17211.26 38021.86 2024-04-09 13:19:00.000 100 33899.28 500.97 17211.40 38021.68 2024-04-09 13:20:00.000 100 33899.03 501.02 17211.58 38021.58 2024-04-09 13:21:00.000 100 33898.70 501.08 17211.81 38021.35 2024-04-09 13:22:00.000 100 33898.77 500.93 17211.98 38021.43 2024-04-09 13:23:00.000 100 33898.23 500.94 17212.08 38021.08 2024-04-09 13:24:00.000 100 33897.92 501.16 17212.30 38020.89 2024-04-09 13:25:00.000 100 33897.44 501.39 17212.45 38020.58 2024-04-09 13:26:00.000 100 33897.16 501.65 17212.60 38020.37 2024-04-09 13:27:00.000 100 33897.20 501.68 17212.72 38020.43 2024-04-09 13:28:00.000 100 33897.01 501.79 17212.88 38020.39 2024-04-09 13:29:00.000 100 33897.04 501.87 17213.03 38020.45 2024-04-09 13:30:00.000 100 33897.14 501.62 17213.09 38020.60 2024-04-09 13:31:00.000 100 33897.02 501.37 17213.23 38020.50 2024-04-09 13:32:00.000 100 33896.18 501.63 17213.42 38019.87 2024-04-09 13:33:00.000 100 33896.95 500.98 17213.48 38020.52 2024-04-09 13:34:00.000 100 33896.71 500.71 17213.65 38020.42 2024-04-09 13:35:00.000 100 33897.04 500.54 17213.80 38020.79 2024-04-09 13:36:00.000 100 33896.88 500.37 17213.94 38020.67 2024-04-09 13:37:00.000 100 33896.89 500.60 17214.06 38020.78 2024-04-09 13:38:00.000 100 33897.01 500.55 17214.19 38020.90 2024-04-09 13:39:00.000 100 33896.69 500.70 17214.33 38020.73 2024-04-09 13:40:00.000 100 33896.88 500.51 17214.43 38020.92 2024-04-09 13:41:00.000 100 33897.30 500.50 17214.53 38021.34 2024-04-09 13:42:00.000 100 33897.46 500.88 17214.65 38021.50 2024-04-09 13:43:00.000 100 33897.38 501.44 17214.77 38021.49 2024-04-09 13:44:00.000 100 33897.42 501.93 17214.84 38021.60 2024-04-09 13:45:00.000 100 33897.80 502.14 17214.90 38022.00 2024-04-09 13:46:00.000 100 33898.27 502.26 17215.01 38022.46 2024-04-09 13:47:00.000 100 33898.66 502.22 17215.11 38022.81 2024-04-09 13:48:00.000 100 33898.75 502.31 17215.23 38022.98 2024-04-09 13:49:00.000 100 33899.02 502.35 17215.35 38023.32 2024-04-09 13:50:00.000 100 33899.21 502.55 17215.53 38023.56 2024-04-09 13:51:00.000 100 33899.65 502.69 17215.67 38024.01 2024-04-09 13:52:00.000 100 33899.83 503.05 17215.80 38024.22 2024-04-09 13:53:00.000 100 33899.99 503.24 17215.89 38024.43 2024-04-09 13:54:00.000 100 33900.29 503.50 17216.07 38024.76 2024-04-09 13:55:00.000 100 33900.58 503.65 17216.23 38025.11 2024-04-09 13:56:00.000 100 33900.74 503.91 17216.41 38025.37 2024-04-09 13:57:00.000 100 33900.73 504.14 17216.62 38025.45 2024-04-09 13:58:00.000 100 33900.97 504.30 17216.88 38025.72 2024-04-09 13:59:00.000 100 33901.23 504.64 17217.01 38026.03 2024-04-09 14:00:00.000 100 33901.31 505.05 17217.19 38026.19 2024-04-09 14:01:00.000 100 33901.60 505.15 17217.31 38026.54 2024-04-09 14:02:00.000 100 33902.07 505.11 17217.57 38027.00 2024-04-09 14:03:00.000 100 33902.36 505.12 17217.71 38027.38 2024-04-09 14:04:00.000 100 33902.93 504.83 17217.87 38027.95 2024-04-09 14:05:00.000 100 33903.09 504.76 17218.11 38028.20 2024-04-09 14:06:00.000 100 33903.09 504.81 17218.37 38028.33 2024-04-09 14:07:00.000 100 33903.17 505.03 17218.58 38028.49 2024-04-09 14:08:00.000 100 33903.40 505.34 17218.76 38028.80 2024-04-09 14:09:00.000 100 33903.39 505.61 17218.92 38028.89 2024-04-09 14:10:00.000 100 33903.22 505.83 17219.16 38028.84 2024-04-09 14:11:00.000 100 33903.05 506.27 17219.38 38028.80 2024-04-09 14:12:00.000 100 33903.12 506.77 17219.61 38028.95 2024-04-09 14:13:00.000 100 33902.99 507.02 17219.82 38028.98 2024-04-09 14:14:00.000 100 33902.77 507.34 17220.02 38028.91 2024-04-09 14:15:00.000 100 33902.78 507.54 17220.23 38029.03 2024-04-09 14:16:00.000 100 33902.82 507.80 17220.41 38029.12 2024-04-09 14:17:00.000 100 33902.80 508.00 17220.62 38029.18 2024-04-09 14:18:00.000 100 33902.83 508.08 17220.77 38029.28 2024-04-09 14:19:00.000 100 33902.75 508.12 17220.99 38029.35 2024-04-09 14:20:00.000 100 33902.51 508.37 17221.20 38029.24 2024-04-09 14:21:00.000 100 33902.29 508.46 17221.41 38029.13 2024-04-09 14:22:00.000 100 33902.17 508.61 17221.61 38029.10 2024-04-09 14:23:00.000 100 33901.90 508.82 17221.82 38028.97 2024-04-09 14:24:00.000 100 33901.86 508.93 17221.97 38029.00 2024-04-09 14:25:00.000 100 33901.98 508.99 17222.12 38029.17 2024-04-09 14:26:00.000 100 33902.13 509.02 17222.27 38029.41 2024-04-09 14:27:00.000 100 33902.00 508.94 17222.42 38029.34 2024-04-09 14:28:00.000 100 33901.96 509.10 17222.60 38029.34 2024-04-09 14:29:00.000 100 33902.40 509.18 17222.67 38029.79 2024-04-09 14:30:00.000 100 33902.73 509.40 17222.78 38030.18 2024-04-09 14:31:00.000 100 33902.88 509.56 17222.95 38030.37 2024-04-09 14:32:00.000 100 33903.13 509.84 17223.02 38030.67 2024-04-09 14:33:00.000 100 33903.31 509.73 17223.09 38030.83 2024-04-09 14:34:00.000 100 33902.93 509.87 17223.26 38030.61 2024-04-09 14:35:00.000 100 33902.66 510.25 17223.46 38030.44 2024-04-09 14:36:00.000 100 33902.35 510.62 17223.59 38030.23 2024-04-09 14:37:00.000 100 33902.18 510.97 17223.75 38030.13 2024-04-09 14:38:00.000 100 33902.46 511.21 17223.77 38030.47 2024-04-09 14:39:00.000 100 33902.58 511.22 17223.88 38030.52 2024-04-09 14:40:00.000 100 33902.39 511.25 17223.97 38030.46 2024-04-09 14:41:00.000 100 33902.39 511.51 17224.09 38030.46 2024-04-09 14:42:00.000 100 33902.55 511.66 17224.08 38030.61 2024-04-09 14:43:00.000 100 33902.39 511.86 17224.20 38030.55 2024-04-09 14:44:00.000 100 33902.13 512.19 17224.31 38030.34 2024-04-09 14:45:00.000 100 33902.00 512.54 17224.36 38030.29 2024-04-09 14:46:00.000 100 33901.75 512.62 17224.50 38030.12 2024-04-09 14:47:00.000 100 33901.28 512.54 17224.63 38029.67 2024-04-09 14:48:00.000 100 33900.75 512.78 17224.72 38029.29 2024-04-09 14:49:00.000 100 33900.41 513.23 17224.78 38029.01 2024-04-09 14:50:00.000 100 33900.15 513.32 17224.81 38028.86 2024-04-09 14:51:00.000 100 33899.78 513.26 17224.93 38028.59 2024-04-09 14:52:00.000 100 33899.64 513.50 17224.99 38028.44 2024-04-09 14:53:00.000 100 33899.69 513.79 17225.01 38028.51 2024-04-09 14:54:00.000 100 33899.84 513.93 17224.98 38028.62 2024-04-09 14:55:00.000 100 33899.48 513.78 17225.03 38028.31 2024-04-09 14:56:00.000 100 33899.07 513.83 17225.04 38027.99 2024-04-09 14:57:00.000 100 33899.11 513.96 17225.03 38028.00 2024-04-09 14:58:00.000 100 33898.97 513.95 17225.06 38027.90 2024-04-09 14:59:00.000 100 33898.75 513.95 17225.08 38027.70 2024-04-09 15:00:00.000 100 33898.44 514.02 17225.09 38027.47 2024-04-09 15:01:00.000 100 33898.37 514.36 17225.06 38027.42 2024-04-09 15:02:00.000 100 33898.36 514.73 17225.01 38027.36 2024-04-09 15:03:00.000 100 33898.34 515.35 17224.96 38027.31 2024-04-09 15:04:00.000 100 33898.27 515.63 17224.90 38027.25 2024-04-09 15:05:00.000 100 33898.07 515.86 17224.86 38027.02 2024-04-09 15:06:00.000 100 33897.86 516.18 17224.86 38026.81 2024-04-09 15:07:00.000 100 33897.70 516.62 17224.74 38026.67 2024-04-09 15:08:00.000 100 33897.46 517.17 17224.78 38026.46 2024-04-09 15:09:00.000 100 33897.33 517.65 17224.73 38026.32 2024-04-09 15:10:00.000 100 33897.27 518.01 17224.71 38026.24 2024-04-09 15:11:00.000 100 33897.12 518.46 17224.66 38026.07 2024-04-09 15:12:00.000 100 33897.04 518.80 17224.58 38025.99 2024-04-09 15:13:00.000 100 33896.99 518.99 17224.57 38025.93 2024-04-09 15:14:00.000 100 33896.80 519.23 17224.53 38025.76 2024-04-09 15:15:00.000 100 33896.79 519.54 17224.52 38025.71 2024-04-09 15:16:00.000 100 33896.65 519.78 17224.52 38025.64 2024-04-09 15:17:00.000 100 33896.63 519.97 17224.44 38025.58 2024-04-09 15:18:00.000 100 33896.50 520.07 17224.40 38025.45 2024-04-09 15:19:00.000 100 33896.45 520.24 17224.38 38025.37 2024-04-09 15:20:00.000 100 33896.24 520.37 17224.33 38025.16 2024-04-09 15:21:00.000 100 33896.07 520.54 17224.34 38024.98 2024-04-09 15:22:00.000 100 33895.98 520.67 17224.27 38024.92 2024-04-09 15:23:00.000 100 33895.83 520.91 17224.24 38024.80 2024-04-09 15:24:00.000 100 33895.93 520.98 17224.18 38024.87 2024-04-09 15:25:00.000 100 33895.91 521.07 17224.18 38024.82 2024-04-09 15:26:00.000 100 33895.84 521.10 17224.11 38024.77 2024-04-09 15:27:00.000 100 33895.85 521.17 17224.06 38024.72 2024-04-09 15:28:00.000 100 33895.84 521.37 17223.99 38024.70 2024-04-09 15:29:00.000 100 33895.69 521.58 17224.00 38024.54 2024-04-09 15:30:00.000 100 33895.60 521.78 17223.94 38024.40 2024-04-09 15:31:00.000 100 33895.36 522.03 17223.88 38024.25 2024-04-09 15:32:00.000 100 33895.08 522.36 17223.86 38023.99 2024-04-09 15:33:00.000 100 33894.76 522.65 17223.86 38023.68 2024-04-09 15:34:00.000 100 33894.50 522.84 17223.88 38023.43 2024-04-09 15:35:00.000 100 33894.10 523.10 17223.89 38023.07 2024-04-09 15:36:00.000 100 33893.81 523.34 17223.82 38022.80 2024-04-09 15:37:00.000 100 33893.45 523.70 17223.82 38022.46 2024-04-09 15:38:00.000 100 33893.12 523.95 17223.78 38022.12 2024-04-09 15:39:00.000 100 33892.73 524.20 17223.74 38021.80 2024-04-09 15:40:00.000 100 33892.45 524.62 17223.71 38021.55 2024-04-09 15:41:00.000 100 33892.22 524.87 17223.68 38021.30 2024-04-09 15:42:00.000 100 33892.05 525.04 17223.64 38021.17 2024-04-09 15:43:00.000 100 33892.11 525.22 17223.53 38021.17 2024-04-09 15:44:00.000 100 33892.21 525.37 17223.45 38021.20 2024-04-09 15:45:00.000 100 33892.35 525.35 17223.35 38021.25 2024-04-09 15:46:00.000 100 33892.49 525.37 17223.28 38021.36 2024-04-09 15:47:00.000 100 33892.53 525.43 17223.17 38021.34 2024-04-09 15:48:00.000 100 33892.56 525.34 17223.13 38021.29 2024-04-09 15:49:00.000 100 33892.74 525.28 17223.00 38021.46 2024-04-09 15:50:00.000 100 33892.92 525.21 17222.90 38021.55 2024-04-09 15:51:00.000 100 33893.11 525.07 17222.82 38021.68 2024-04-09 15:52:00.000 100 33893.30 524.80 17222.74 38021.80 2024-04-09 15:53:00.000 100 33893.26 524.73 17222.67 38021.72 2024-04-09 15:54:00.000 100 33892.22 524.68 17222.66 38020.81 2024-04-09 15:55:00.000 100 33892.06 524.93 17222.58 38020.70 2024-04-09 15:56:00.000 100 33891.89 525.33 17222.43 38020.51 2024-04-09 15:57:00.000 100 33891.48 525.68 17222.39 38020.09 2024-04-09 15:58:00.000 100 33890.78 525.90 17222.36 38019.47 2024-04-09 15:59:00.000 100 33890.20 526.13 17222.23 38018.89 2024-04-09 16:00:00.000 100 33889.50 526.17 17222.14 38018.26 2024-04-09 16:01:00.000 100 33889.01 526.25 17222.14 38017.81 2024-04-09 16:02:00.000 100 33888.82 526.27 17222.01 38017.54 2024-04-09 16:03:00.000 100 33888.55 526.34 17221.91 38017.27 2024-04-09 16:04:00.000 100 33888.57 526.49 17221.76 38017.16 2024-04-09 16:05:00.000 100 33888.57 526.53 17221.59 38017.11 2024-04-09 16:06:00.000 100 33888.31 526.70 17221.43 38016.82 2024-04-09 16:07:00.000 100 33888.05 526.91 17221.26 38016.55 2024-04-09 16:08:00.000 100 33887.99 527.12 17221.08 38016.41 2024-04-09 16:09:00.000 100 33888.00 527.35 17220.86 38016.36 2024-04-09 16:10:00.000 100 33888.10 527.49 17220.62 38016.36 2024-04-09 16:11:00.000 100 33888.13 527.58 17220.46 38016.24 2024-04-09 16:12:00.000 100 33887.93 527.77 17220.32 38015.98 2024-04-09 16:13:00.000 100 33887.68 527.97 17220.15 38015.69 2024-04-09 16:14:00.000 100 33887.54 528.18 17219.96 38015.46 2024-04-09 16:15:00.000 100 33887.39 528.37 17219.73 38015.28 2024-04-09 16:16:00.000 100 33887.32 528.58 17219.54 38015.13 2024-04-09 16:17:00.000 100 33887.34 528.60 17219.35 38015.04 2024-04-09 16:18:00.000 100 33887.39 528.68 17219.16 38014.98 2024-04-09 16:19:00.000 100 33887.47 528.70 17219.01 38014.95 2024-04-09 16:20:00.000 100 33887.37 528.70 17218.83 38014.81 2024-04-09 16:21:00.000 100 33887.38 528.71 17218.66 38014.74 2024-04-09 16:22:00.000 100 33887.42 528.62 17218.44 38014.68 2024-04-09 16:23:00.000 100 33887.29 528.71 17218.25 38014.50 2024-04-09 16:24:00.000 100 33887.01 528.76 17218.10 38014.22 2024-04-09 16:25:00.000 100 33886.87 528.99 17217.96 38014.03 2024-04-09 16:26:00.000 100 33887.03 528.87 17217.75 38014.04 2024-04-09 16:27:00.000 100 33887.16 528.73 17217.57 38014.03 2024-04-09 16:28:00.000 100 33886.82 528.72 17217.40 38013.69 2024-04-09 16:29:00.000 100 33886.57 528.87 17217.24 38013.38 2024-04-09 16:30:00.000 100 33886.48 528.99 17217.07 38013.27 2024-04-09 16:31:00.000 100 33886.12 529.10 17216.98 38012.84 2024-04-09 16:32:00.000 100 33885.40 529.36 17216.90 38012.12 2024-04-09 16:33:00.000 100 33884.97 529.65 17216.82 38011.65 2024-04-09 16:34:00.000 100 33884.41 529.96 17216.62 38011.11 2024-04-09 16:35:00.000 100 33883.91 530.21 17216.49 38010.57 2024-04-09 16:36:00.000 100 33883.21 530.55 17216.35 38009.95 2024-04-09 16:37:00.000 100 33882.78 530.85 17216.27 38009.54 2024-04-09 16:38:00.000 100 33882.51 530.98 17216.15 38009.20 2024-04-09 16:39:00.000 100 33882.30 531.15 17215.99 38009.00 2024-04-09 16:40:00.000 100 33882.13 531.36 17215.95 38008.75 2024-04-09 16:41:00.000 100 33881.71 531.34 17215.79 38008.36 2024-04-09 16:42:00.000 100 33881.74 531.34 17215.65 38008.37 2024-04-09 16:43:00.000 100 33881.74 531.16 17215.52 38008.31 2024-04-09 16:44:00.000 100 33881.70 530.95 17215.47 38008.18 2024-04-09 16:45:00.000 100 33881.61 530.85 17215.36 38008.04 2024-04-09 16:46:00.000 100 33881.53 530.76 17215.27 38007.89 2024-04-09 16:47:00.000 100 33881.57 530.60 17215.18 38007.90 2024-04-09 16:48:00.000 100 33881.57 530.41 17215.07 38007.93 2024-04-09 16:49:00.000 100 33881.58 530.26 17215.03 38007.91 2024-04-09 16:50:00.000 100 33881.67 530.15 17214.96 38007.94 2024-04-09 16:51:00.000 100 33881.73 529.96 17214.86 38007.94 2024-04-09 16:52:00.000 100 33881.89 529.95 17214.71 38007.99 2024-04-09 16:53:00.000 100 33882.00 529.96 17214.63 38008.02 2024-04-09 16:54:00.000 100 33882.13 529.99 17214.53 38008.10 2024-04-09 16:55:00.000 100 33882.22 529.92 17214.41 38008.14 2024-04-09 16:56:00.000 100 33882.22 529.88 17214.29 38008.07 2024-04-09 16:57:00.000 100 33882.08 530.03 17214.22 38007.92 2024-04-09 16:58:00.000 100 33881.84 530.19 17214.17 38007.65 2024-04-09 16:59:00.000 100 33881.63 530.27 17214.11 38007.51 2024-04-09 17:00:00.000 100 33881.54 530.16 17214.05 38007.39 2024-04-09 17:01:00.000 100 33881.73 530.03 17213.88 38007.44 2024-04-09 17:02:00.000 100 33881.90 529.83 17213.82 38007.55 2024-04-09 17:03:00.000 100 33882.25 529.62 17213.70 38007.79 2024-04-09 17:04:00.000 100 33882.52 529.25 17213.53 38008.01 2024-04-09 17:05:00.000 100 33882.86 528.97 17213.42 38008.26 2024-04-09 17:06:00.000 100 33883.09 528.77 17213.30 38008.43 2024-04-09 17:07:00.000 100 33883.06 528.72 17213.26 38008.33 2024-04-09 17:08:00.000 100 33882.74 528.75 17213.23 38008.04 2024-04-09 17:09:00.000 100 33882.81 528.72 17213.13 38008.06 2024-04-09 17:10:00.000 100 33882.92 528.66 17213.01 38008.15 2024-04-09 17:11:00.000 100 33882.93 528.65 17212.89 38008.07 2024-04-09 17:12:00.000 100 33882.98 528.76 17212.79 38008.11 2024-04-09 17:13:00.000 100 33883.10 528.67 17212.74 38008.18 2024-04-09 17:14:00.000 100 33883.34 528.50 17212.60 38008.29 2024-04-09 17:15:00.000 100 33883.67 528.33 17212.46 38008.55 2024-04-09 17:16:00.000 100 33883.87 528.16 17212.34 38008.71 2024-04-09 17:17:00.000 100 33884.22 528.10 17212.28 38008.90 2024-04-09 17:18:00.000 100 33884.69 527.92 17212.14 38009.31 2024-04-09 17:19:00.000 100 33885.20 527.67 17212.00 38009.69 2024-04-09 17:20:00.000 100 33885.42 527.40 17211.91 38009.82 2024-04-09 17:21:00.000 100 33885.77 526.98 17211.86 38010.17 2024-04-09 17:22:00.000 100 33886.29 526.56 17211.81 38010.52 2024-04-09 17:23:00.000 100 33886.38 526.26 17211.73 38010.58 2024-04-09 17:24:00.000 100 33886.47 526.11 17211.70 38010.65 2024-04-09 17:25:00.000 100 33886.78 525.98 17211.60 38010.90 2024-04-09 17:26:00.000 100 33887.26 525.89 17211.51 38011.27 2024-04-09 17:27:00.000 100 33887.66 525.71 17211.41 38011.65 2024-04-09 17:28:00.000 100 33888.02 525.50 17211.35 38011.88 2024-04-09 17:29:00.000 100 33888.16 525.40 17211.27 38012.00 2024-04-09 17:30:00.000 100 33888.06 525.42 17211.21 38011.97 2024-04-09 17:31:00.000 100 33888.16 525.29 17211.20 38011.96 2024-04-09 17:32:00.000 100 33888.32 525.20 17211.12 38012.07 2024-04-09 17:33:00.000 100 33888.42 525.00 17210.99 38012.15 2024-04-09 17:34:00.000 100 33888.61 524.84 17210.97 38012.33 2024-04-09 17:35:00.000 100 33888.73 524.84 17210.91 38012.37 2024-04-09 17:36:00.000 100 33888.87 524.85 17210.82 38012.40 2024-04-09 17:37:00.000 100 33888.88 524.93 17210.79 38012.42 2024-04-09 17:38:00.000 100 33888.70 525.00 17210.69 38012.18 2024-04-09 17:39:00.000 100 33888.40 525.06 17210.65 38011.94 2024-04-09 17:40:00.000 100 33888.11 525.13 17210.65 38011.63 2024-04-09 17:41:00.000 100 33887.87 525.19 17210.63 38011.40 2024-04-09 17:42:00.000 100 33887.82 525.30 17210.57 38011.37 2024-04-09 17:43:00.000 100 33887.92 525.26 17210.51 38011.40 2024-04-09 17:44:00.000 100 33887.87 525.20 17210.44 38011.41 2024-04-09 17:45:00.000 100 33887.91 525.16 17210.41 38011.40 2024-04-09 17:46:00.000 100 33887.96 525.10 17210.33 38011.45 2024-04-09 17:47:00.000 100 33887.99 525.04 17210.34 38011.43 2024-04-09 17:48:00.000 100 33887.93 525.07 17210.35 38011.36 2024-04-09 17:49:00.000 100 33887.77 525.06 17210.32 38011.29 2024-04-09 17:50:00.000 100 33887.73 525.13 17210.34 38011.21 2024-04-09 17:51:00.000 100 33887.67 525.09 17210.32 38011.14 2024-04-09 17:52:00.000 100 33887.71 525.15 17210.33 38011.24 2024-04-09 17:53:00.000 100 33887.82 525.16 17210.31 38011.25 2024-04-09 17:54:00.000 100 33888.06 525.09 17210.23 38011.52 2024-04-09 17:55:00.000 100 33888.34 524.94 17210.19 38011.76 2024-04-09 17:56:00.000 100 33888.70 524.85 17210.22 38012.03 2024-04-09 17:57:00.000 100 33888.90 524.75 17210.25 38012.18 2024-04-09 17:58:00.000 100 33888.85 524.78 17210.26 38012.17 2024-04-09 17:59:00.000 100 33888.91 524.84 17210.27 38012.29 2024-04-09 18:00:00.000 100 33888.80 524.93 17210.32 38012.16 2024-04-09 18:01:00.000 100 33888.81 524.98 17210.33 38012.13 2024-04-09 18:02:00.000 100 33888.85 525.05 17210.32 38012.19 2024-04-09 18:03:00.000 100 33888.94 525.19 17210.30 38012.37 2024-04-09 18:04:00.000 100 33889.03 525.28 17210.39 38012.36 2024-04-09 18:05:00.000 100 33889.15 525.44 17210.39 38012.46 2024-04-09 18:06:00.000 100 33889.05 525.55 17210.40 38012.39 2024-04-09 18:07:00.000 100 33888.92 525.74 17210.43 38012.31 2024-04-09 18:08:00.000 100 33888.88 525.83 17210.43 38012.32 2024-04-09 18:09:00.000 100 33888.80 525.96 17210.39 38012.20 2024-04-09 18:10:00.000 100 33888.65 526.13 17210.38 38012.10 2024-04-09 18:11:00.000 100 33888.76 526.18 17210.48 38012.17 2024-04-09 18:12:00.000 100 33888.92 526.24 17210.46 38012.33 2024-04-09 18:13:00.000 100 33889.11 526.19 17210.47 38012.50 2024-04-09 18:14:00.000 100 33889.40 526.07 17210.47 38012.76 2024-04-09 18:15:00.000 100 33889.72 525.94 17210.49 38013.08 2024-04-09 18:16:00.000 100 33890.06 525.94 17210.47 38013.36 2024-04-09 18:17:00.000 100 33890.33 525.92 17210.48 38013.59 2024-04-09 18:18:00.000 100 33890.57 525.87 17210.53 38013.86 2024-04-09 18:19:00.000 100 33890.93 525.85 17210.58 38014.17 2024-04-09 18:20:00.000 100 33891.26 525.75 17210.55 38014.51 2024-04-09 18:21:00.000 100 33891.70 525.73 17210.50 38014.89 2024-04-09 18:22:00.000 100 33892.00 525.69 17210.55 38015.13 2024-04-09 18:23:00.000 100 33892.11 525.65 17210.56 38015.27 2024-04-09 18:24:00.000 100 33892.16 525.72 17210.60 38015.29 2024-04-09 18:25:00.000 100 33892.07 525.78 17210.58 38015.26 2024-04-09 18:26:00.000 100 33892.09 525.89 17210.58 38015.26 2024-04-09 18:27:00.000 100 33892.01 526.02 17210.59 38015.25 2024-04-09 18:28:00.000 100 33892.11 526.19 17210.58 38015.34 2024-04-09 18:29:00.000 100 33892.07 526.37 17210.55 38015.28 2024-04-09 18:30:00.000 100 33891.59 526.74 17210.63 38014.85 2024-04-09 18:31:00.000 100 33890.93 527.24 17210.68 38014.28 2024-04-09 18:32:00.000 100 33890.41 527.70 17210.67 38013.87 2024-04-09 18:33:00.000 100 33890.12 528.08 17210.69 38013.57 2024-04-09 18:34:00.000 100 33889.75 528.41 17210.70 38013.20 2024-04-09 18:35:00.000 100 33889.41 528.65 17210.66 38012.93 2024-04-09 18:36:00.000 100 33889.12 528.92 17210.65 38012.67 2024-04-09 18:37:00.000 100 33888.87 529.07 17210.63 38012.43 2024-04-09 18:38:00.000 100 33888.59 529.29 17210.67 38012.21 2024-04-09 18:39:00.000 100 33888.31 529.56 17210.68 38011.99 2024-04-09 18:40:00.000 100 33888.31 529.61 17210.63 38012.02 2024-04-09 18:41:00.000 100 33888.56 529.59 17210.55 38012.13 2024-04-09 18:42:00.000 100 33888.74 529.52 17210.52 38012.29 2024-04-09 18:43:00.000 100 33888.91 529.55 17210.50 38012.37 2024-04-09 18:44:00.000 100 33889.17 529.43 17210.46 38012.62 2024-04-09 18:45:00.000 100 33889.43 529.33 17210.39 38012.83 2024-04-09 18:46:00.000 100 33889.58 529.34 17210.33 38012.94 2024-04-09 18:47:00.000 100 33889.37 529.42 17210.37 38012.79 2024-04-09 18:48:00.000 100 33889.30 529.45 17210.40 38012.66 2024-04-09 18:49:00.000 100 33889.52 529.40 17210.37 38012.79 2024-04-09 18:50:00.000 100 33889.54 529.35 17210.32 38012.83 2024-04-09 18:51:00.000 100 33889.58 529.17 17210.37 38012.88 2024-04-09 18:52:00.000 100 33889.55 529.14 17210.29 38012.89 2024-04-09 18:53:00.000 100 33889.42 529.24 17210.35 38012.77 2024-04-09 18:54:00.000 100 33889.24 529.55 17210.36 38012.56 2024-04-09 18:55:00.000 100 33888.84 529.82 17210.32 38012.24 2024-04-09 18:56:00.000 100 33888.04 530.17 17210.39 38011.55 2024-04-09 18:57:00.000 100 33887.40 530.34 17210.41 38010.94 2024-04-09 18:58:00.000 100 33887.06 530.29 17210.39 38010.65 2024-04-09 18:59:00.000 100 33886.80 530.22 17210.38 38010.43 2024-04-09 19:00:00.000 100 33886.54 530.39 17210.38 38010.21 2024-04-09 19:01:00.000 100 33886.30 530.58 17210.38 38009.99 2024-04-09 19:02:00.000 100 33886.13 530.72 17210.38 38009.82 2024-04-09 19:03:00.000 100 33886.02 530.71 17210.33 38009.69 2024-04-09 19:04:00.000 100 33885.91 530.84 17210.34 38009.62 2024-04-09 19:05:00.000 100 33885.85 530.85 17210.36 38009.57 2024-04-09 19:06:00.000 100 33885.72 530.69 17210.33 38009.45 2024-04-09 19:07:00.000 100 33885.65 530.49 17210.36 38009.37 2024-04-09 19:08:00.000 100 33885.77 530.29 17210.37 38009.45 2024-04-09 19:09:00.000 100 33885.73 530.21 17210.37 38009.48 2024-04-09 19:10:00.000 100 33885.78 530.10 17210.41 38009.51 2024-04-09 19:11:00.000 100 33885.54 530.21 17210.44 38009.28 2024-04-09 19:12:00.000 100 33885.20 530.33 17210.40 38009.01 2024-04-09 19:13:00.000 100 33884.92 530.35 17210.42 38008.72 2024-04-09 19:14:00.000 100 33884.63 530.36 17210.45 38008.52 2024-04-09 19:15:00.000 100 33884.54 530.34 17210.41 38008.47 2024-04-09 19:16:00.000 100 33884.61 530.25 17210.41 38008.47 2024-04-09 19:17:00.000 100 33884.60 530.10 17210.42 38008.48 2024-04-09 19:18:00.000 100 33884.64 529.91 17210.42 38008.49 2024-04-09 19:19:00.000 100 33884.59 529.57 17210.44 38008.47 2024-04-09 19:20:00.000 100 33884.57 529.31 17210.47 38008.51 2024-04-09 19:21:00.000 100 33884.55 529.35 17210.49 38008.52 2024-04-09 19:22:00.000 100 33884.43 529.36 17210.54 38008.41 2024-04-09 19:23:00.000 100 33884.30 529.45 17210.53 38008.31 2024-04-09 19:24:00.000 100 33884.30 529.45 17210.53 38008.23 2024-04-09 19:25:00.000 100 33884.26 529.37 17210.60 38008.25 2024-04-09 19:26:00.000 100 33884.21 529.31 17210.63 38008.25 2024-04-09 19:27:00.000 100 33884.19 529.34 17210.68 38008.23 2024-04-09 19:28:00.000 100 33884.13 529.41 17210.76 38008.17 2024-04-09 19:29:00.000 100 33884.08 529.51 17210.81 38008.11 2024-04-09 19:30:00.000 100 33883.83 529.60 17210.82 38008.00 2024-04-09 19:31:00.000 100 33883.87 529.67 17210.82 38008.04 2024-04-09 19:32:00.000 100 33883.97 529.85 17210.83 38008.15 2024-04-09 19:33:00.000 100 33884.26 530.00 17210.85 38008.36 2024-04-09 19:34:00.000 100 33884.66 530.03 17210.83 38008.75 2024-04-09 19:35:00.000 100 33884.82 530.04 17210.87 38008.91 2024-04-09 19:36:00.000 100 33885.07 530.09 17210.88 38009.17 2024-04-09 19:37:00.000 100 33885.07 530.06 17210.97 38009.16 2024-04-09 19:38:00.000 100 33884.91 529.99 17211.05 38009.11 2024-04-09 19:39:00.000 100 33884.82 529.98 17211.16 38009.09 2024-04-09 19:40:00.000 100 33884.71 530.10 17211.29 38009.04 2024-04-09 19:41:00.000 100 33884.67 530.26 17211.38 38009.06 2024-04-09 19:42:00.000 100 33885.34 530.45 17211.38 38009.65 2024-04-09 19:43:00.000 100 33884.61 530.42 17211.50 38009.02 2024-04-09 19:44:00.000 100 33885.21 530.59 17211.55 38009.62 2024-04-09 19:45:00.000 100 33885.16 530.65 17211.69 38009.61 2024-04-09 19:46:00.000 100 33885.28 530.72 17211.83 38009.76 2024-04-09 19:47:00.000 100 33885.46 530.70 17211.98 38009.99 2024-04-09 19:48:00.000 100 33885.48 530.67 17212.12 38010.05 2024-04-09 19:49:00.000 100 33885.49 530.73 17212.27 38010.17 2024-04-09 19:50:00.000 100 33885.29 530.82 17212.38 38010.06 2024-04-09 19:51:00.000 100 33885.10 530.88 17212.55 38010.01 2024-04-09 19:52:00.000 100 33884.85 530.95 17212.69 38009.87 2024-04-09 19:53:00.000 100 33884.27 530.98 17212.84 38009.35 2024-04-09 19:54:00.000 100 33884.16 531.02 17212.96 38009.30 2024-04-09 19:55:00.000 100 33884.03 531.03 17213.08 38009.21 2024-04-09 19:56:00.000 100 33883.65 531.19 17213.14 38008.89 2024-04-09 19:57:00.000 100 33883.19 531.27 17213.21 38008.59 2024-04-09 19:58:00.000 100 33882.87 531.38 17213.27 38008.32 2024-04-09 19:59:00.000 100 33882.64 531.54 17213.35 38008.14 2024-04-09 20:00:00.000 100 33882.16 531.67 17213.47 38007.79 2024-04-09 20:01:00.000 100 33881.93 531.63 17213.51 38007.56 2024-04-09 20:02:00.000 100 33881.97 531.64 17213.46 38007.60 2024-04-09 20:03:00.000 100 33881.97 531.70 17213.46 38007.61 2024-04-09 20:04:00.000 100 33881.78 531.74 17213.50 38007.43 2024-04-09 20:05:00.000 100 33881.63 531.67 17213.46 38007.27 2024-04-09 20:06:00.000 100 33881.57 531.59 17213.53 38007.27 2024-04-09 20:07:00.000 100 33881.43 531.46 17213.57 38007.15 2024-04-09 20:08:00.000 100 33881.36 531.28 17213.69 38007.10 2024-04-09 20:09:00.000 100 33881.20 531.20 17213.72 38006.99 2024-04-09 20:10:00.000 100 33881.01 531.23 17213.80 38006.81 2024-04-09 20:11:00.000 100 33880.98 531.22 17213.83 38006.76 2024-04-09 20:12:00.000 100 33880.93 531.14 17213.87 38006.76 2024-04-09 20:13:00.000 100 33880.99 531.05 17213.88 38006.81 2024-04-09 20:14:00.000 100 33881.07 531.03 17213.86 38006.93 2024-04-09 20:15:00.000 100 33881.27 530.96 17213.90 38007.09 2024-04-09 20:16:00.000 100 33881.40 530.94 17213.92 38007.23 2024-04-09 20:17:00.000 100 33882.36 530.70 17213.86 38008.04 2024-04-09 20:18:00.000 100 33883.19 530.65 17213.74 38008.75 2024-04-09 20:19:00.000 100 33882.58 530.81 17213.81 38008.25 2024-04-09 20:20:00.000 100 33885.06 531.68 17213.53 38010.30 2024-04-09 20:21:00.000 100 33884.44 531.62 17213.56 38009.78 2024-04-09 20:22:00.000 100 33885.00 532.13 17213.45 38010.29 2024-04-09 20:23:00.000 100 33885.49 532.16 17213.50 38010.75 2024-04-09 20:24:00.000 100 33885.94 532.42 17213.46 38011.09 2024-04-09 20:25:00.000 100 33886.51 532.80 17213.39 38011.59 2024-04-09 20:26:00.000 100 33886.64 532.99 17213.42 38011.73 2024-04-09 20:27:00.000 100 33887.21 533.31 17213.37 38012.27 2024-04-09 20:28:00.000 100 33887.38 533.39 17213.36 38012.43 2024-04-09 20:29:00.000 100 33887.82 534.06 17213.28 38012.82 2024-04-09 20:30:00.000 100 33887.87 534.39 17213.30 38012.86 2024-04-09 20:31:00.000 100 33888.28 534.95 17213.33 38013.26 2024-04-09 20:32:00.000 100 33888.24 535.14 17213.27 38013.21 2024-04-09 20:33:00.000 100 33888.49 535.40 17213.26 38013.43 2024-04-09 20:34:00.000 100 33888.35 535.52 17213.32 38013.32 2024-04-09 20:35:00.000 100 33888.25 535.68 17213.36 38013.27 2024-04-09 20:36:00.000 100 33888.04 535.93 17213.38 38013.07 2024-04-09 20:37:00.000 100 33887.88 536.17 17213.42 38012.94 2024-04-09 20:38:00.000 100 33887.61 536.33 17213.48 38012.72 2024-04-09 20:39:00.000 100 33887.47 536.44 17213.56 38012.59 2024-04-09 20:40:00.000 100 33887.34 536.63 17213.60 38012.54 2024-04-09 20:41:00.000 100 33887.13 536.81 17213.66 38012.38 2024-04-09 20:42:00.000 100 33887.26 537.14 17213.69 38012.47 2024-04-09 20:43:00.000 100 33887.14 537.24 17213.75 38012.37 2024-04-09 20:44:00.000 100 33887.06 537.25 17213.79 38012.30 2024-04-09 20:45:00.000 100 33886.80 537.18 17213.88 38012.11 2024-04-09 20:46:00.000 100 33886.52 536.98 17213.95 38011.93 2024-04-09 20:47:00.000 100 33886.39 537.02 17214.02 38011.84 2024-04-09 20:48:00.000 100 33886.43 537.26 17214.04 38011.85 2024-04-09 20:49:00.000 100 33886.25 537.22 17214.10 38011.71 2024-04-09 20:50:00.000 100 33886.06 537.25 17214.15 38011.63 2024-04-09 20:51:00.000 100 33886.05 537.14 17214.17 38011.59 2024-04-09 20:52:00.000 100 33886.00 536.75 17214.23 38011.57 2024-04-09 20:53:00.000 100 33886.08 536.59 17214.25 38011.61 2024-04-09 20:54:00.000 100 33885.69 536.43 17214.29 38011.29 2024-04-09 20:55:00.000 100 33885.41 536.21 17214.34 38010.98 2024-04-09 20:56:00.000 100 33885.01 536.00 17214.42 38010.69 2024-04-09 20:57:00.000 100 33884.88 535.95 17214.43 38010.60 2024-04-09 20:58:00.000 100 33884.89 535.80 17214.43 38010.58 2024-04-09 20:59:00.000 100 33885.19 535.62 17214.45 38010.82 2024-04-09 21:00:00.000 100 33885.55 535.40 17214.41 38011.10 2024-04-09 21:01:00.000 100 33885.57 535.13 17214.31 38011.12 2024-04-09 21:02:00.000 100 33885.67 534.68 17214.22 38011.18 2024-04-09 21:03:00.000 100 33885.66 534.10 17214.27 38011.21 2024-04-09 21:04:00.000 100 33885.67 533.65 17214.42 38011.17 2024-04-09 21:05:00.000 100 33885.61 533.30 17214.37 38011.17 2024-04-09 21:06:00.000 100 33885.60 533.03 17214.34 38011.09 2024-04-09 21:07:00.000 100 33885.47 532.87 17214.29 38010.95 2024-04-09 21:08:00.000 100 33885.33 532.58 17214.33 38010.86 2024-04-09 21:09:00.000 100 33885.35 532.33 17214.32 38010.90 2024-04-09 21:10:00.000 100 33885.47 532.08 17214.28 38011.01 2024-04-09 21:11:00.000 100 33885.76 531.80 17214.24 38011.20 2024-04-09 21:12:00.000 100 33886.02 531.57 17214.21 38011.39 2024-04-09 21:13:00.000 100 33886.26 531.32 17214.21 38011.60 2024-04-09 21:14:00.000 100 33886.30 531.04 17214.15 38011.68 2024-04-09 21:15:00.000 100 33886.35 530.83 17214.13 38011.68 2024-04-09 21:16:00.000 100 33886.21 530.64 17214.10 38011.59 2024-04-09 21:17:00.000 100 33886.21 530.42 17214.10 38011.59 2024-04-09 21:18:00.000 100 33886.06 530.28 17214.13 38011.49 2024-04-09 21:19:00.000 100 33886.04 530.12 17214.16 38011.42 2024-04-09 21:20:00.000 100 33886.04 530.01 17214.09 38011.43 2024-04-09 21:21:00.000 100 33886.04 529.91 17214.08 38011.45 2024-04-09 21:22:00.000 100 33885.99 529.81 17214.11 38011.39 2024-04-09 21:23:00.000 100 33885.92 529.72 17214.15 38011.38 2024-04-09 21:24:00.000 100 33885.85 529.70 17214.16 38011.28 2024-04-09 21:25:00.000 100 33885.87 529.67 17214.16 38011.30 2024-04-09 21:26:00.000 100 33885.88 529.55 17214.23 38011.29 2024-04-09 21:27:00.000 100 33885.88 529.48 17214.24 38011.35 2024-04-09 21:28:00.000 100 33885.89 529.41 17214.22 38011.35 2024-04-09 21:29:00.000 100 33885.99 529.31 17214.21 38011.40 2024-04-09 21:30:00.000 100 33886.08 529.29 17214.23 38011.59 2024-04-09 21:31:00.000 100 33886.25 529.33 17214.21 38011.73 2024-04-09 21:32:00.000 100 33886.36 529.30 17214.26 38011.79 2024-04-09 21:33:00.000 100 33886.51 529.22 17214.26 38011.87 2024-04-09 21:34:00.000 100 33886.49 529.15 17214.30 38011.90 2024-04-09 21:35:00.000 100 33886.23 529.06 17214.38 38011.70 2024-04-09 21:36:00.000 100 33886.29 529.11 17214.40 38011.80 2024-04-09 21:37:00.000 100 33885.98 529.08 17214.45 38011.50 2024-04-09 21:38:00.000 100 33885.73 529.12 17214.47 38011.34 2024-04-09 21:39:00.000 100 33885.52 529.21 17214.48 38011.17 2024-04-09 21:40:00.000 100 33885.40 529.33 17214.54 38010.97 2024-04-09 21:41:00.000 100 33885.19 529.41 17214.57 38010.85 2024-04-09 21:42:00.000 100 33884.81 529.48 17214.59 38010.53 2024-04-09 21:43:00.000 100 33884.48 529.61 17214.62 38010.18 2024-04-09 21:44:00.000 100 33884.39 529.86 17214.58 38010.15 2024-04-09 21:45:00.000 100 33884.33 530.00 17214.55 38010.09 2024-04-09 21:46:00.000 100 33884.35 530.04 17214.51 38010.12 2024-04-09 21:47:00.000 100 33884.53 530.12 17214.49 38010.21 2024-04-09 21:48:00.000 100 33884.60 530.15 17214.46 38010.29 2024-04-09 21:49:00.000 100 33884.51 530.13 17214.51 38010.22 2024-04-09 21:50:00.000 100 33884.58 530.10 17214.49 38010.25 2024-04-09 21:51:00.000 100 33884.82 530.08 17214.47 38010.46 2024-04-09 21:52:00.000 100 33885.09 530.01 17214.40 38010.70 2024-04-09 21:53:00.000 100 33885.46 529.96 17214.37 38011.00 2024-04-09 21:54:00.000 100 33885.69 529.91 17214.35 38011.17 2024-04-09 21:55:00.000 100 33885.85 529.67 17214.36 38011.33 2024-04-09 21:56:00.000 100 33885.97 529.44 17214.37 38011.48 2024-04-09 21:57:00.000 100 33885.81 529.27 17214.39 38011.35 2024-04-09 21:58:00.000 100 33885.56 529.15 17214.34 38011.10 2024-04-09 21:59:00.000 100 33885.30 529.03 17214.42 38010.88 2024-04-09 22:00:00.000 100 33885.17 528.88 17214.43 38010.75 2024-04-09 22:01:00.000 100 33885.26 528.70 17214.43 38010.84 2024-04-09 22:02:00.000 100 33885.28 528.59 17214.41 38010.84 2024-04-09 22:03:00.000 100 33885.11 528.66 17214.45 38010.68 2024-04-09 22:04:00.000 100 33884.72 528.64 17214.43 38010.38 2024-04-09 22:05:00.000 100 33884.63 528.62 17214.43 38010.28 2024-04-09 22:06:00.000 100 33884.39 528.71 17214.42 38010.11 2024-04-09 22:07:00.000 100 33884.20 528.76 17214.42 38009.95 2024-04-09 22:08:00.000 100 33884.21 528.70 17214.47 38009.95 2024-04-09 22:09:00.000 100 33884.00 528.65 17214.49 38009.78 2024-04-09 22:10:00.000 100 33883.51 528.71 17214.54 38009.35 2024-04-09 22:11:00.000 100 33883.08 528.83 17214.57 38008.97 2024-04-09 22:12:00.000 100 33882.62 529.00 17214.64 38008.65 2024-04-09 22:13:00.000 100 33882.31 529.22 17214.68 38008.34 2024-04-09 22:14:00.000 100 33882.02 529.35 17214.66 38008.14 2024-04-09 22:15:00.000 100 33881.85 529.39 17214.67 38007.98 2024-04-09 22:16:00.000 100 33881.55 529.51 17214.80 38007.69 2024-04-09 22:17:00.000 100 33881.33 529.69 17214.83 38007.57 2024-04-09 22:18:00.000 100 33881.22 529.70 17214.85 38007.50 2024-04-09 22:19:00.000 100 33881.08 529.72 17214.93 38007.35 2024-04-09 22:20:00.000 100 33880.77 529.71 17214.98 38007.08 2024-04-09 22:21:00.000 100 33880.74 529.60 17215.01 38007.11 2024-04-09 22:22:00.000 100 33880.61 529.50 17215.07 38006.96 2024-04-09 22:23:00.000 100 33880.23 529.52 17215.07 38006.67 2024-04-09 22:24:00.000 100 33879.71 529.53 17215.15 38006.25 2024-04-09 22:25:00.000 100 33879.71 529.34 17215.23 38006.25 2024-04-09 22:26:00.000 100 33879.29 529.34 17215.23 38005.91 2024-04-09 22:27:00.000 100 33879.14 529.37 17215.29 38005.80 2024-04-09 22:28:00.000 100 33878.67 529.45 17215.35 38005.42 2024-04-09 22:29:00.000 100 33878.34 529.54 17215.42 38005.11 2024-04-09 22:30:00.000 100 33878.01 529.62 17215.51 38004.83 2024-04-09 22:31:00.000 100 33877.47 529.90 17215.56 38004.46 2024-04-09 22:32:00.000 100 33876.91 530.33 17215.59 38003.98 2024-04-09 22:33:00.000 100 33876.23 530.57 17215.65 38003.40 2024-04-09 22:34:00.000 100 33875.85 530.69 17215.67 38003.08 2024-04-09 22:35:00.000 100 33875.12 530.93 17215.74 38002.46 2024-04-09 22:36:00.000 100 33874.86 531.14 17215.73 38002.31 2024-04-09 22:37:00.000 100 33874.81 531.23 17215.80 38002.27 2024-04-09 22:38:00.000 100 33874.43 531.37 17215.84 38001.86 2024-04-09 22:39:00.000 100 33873.88 531.54 17215.89 38001.42 2024-04-09 22:40:00.000 100 33874.33 531.74 17215.79 38001.80 2024-04-09 22:41:00.000 100 33873.89 531.80 17215.87 38001.39 2024-04-09 22:42:00.000 100 33874.28 531.57 17215.84 38001.73 2024-04-09 22:43:00.000 100 33873.95 531.41 17215.90 38001.45 2024-04-09 22:44:00.000 100 33873.55 531.38 17215.91 38001.13 2024-04-09 22:45:00.000 100 33873.43 531.40 17215.93 38001.07 2024-04-09 22:46:00.000 100 33873.53 531.73 17215.96 38001.18 2024-04-09 22:47:00.000 100 33873.38 532.25 17215.93 38001.03 2024-04-09 22:48:00.000 100 33873.28 532.67 17215.88 38000.92 2024-04-09 22:49:00.000 100 33872.81 532.97 17215.96 38000.54 2024-04-09 22:50:00.000 100 33872.30 533.19 17216.00 38000.10 2024-04-09 22:51:00.000 100 33872.33 533.27 17215.99 38000.13 2024-04-09 22:52:00.000 100 33872.84 533.41 17215.97 38000.53 2024-04-09 22:53:00.000 100 33873.01 533.77 17215.96 38000.70 2024-04-09 22:54:00.000 100 33873.28 534.22 17215.84 38000.93 2024-04-09 22:55:00.000 100 33873.87 534.42 17215.80 38001.43 2024-04-09 22:56:00.000 100 33873.86 534.56 17215.85 38001.42 2024-04-09 22:57:00.000 100 33873.83 534.47 17215.88 38001.41 2024-04-09 22:58:00.000 100 33873.81 534.35 17215.89 38001.43 2024-04-09 22:59:00.000 100 33873.70 534.13 17216.03 38001.31 2024-04-09 23:00:00.000 100 33872.79 534.13 17216.15 38000.57 2024-04-09 23:01:00.000 100 33872.58 534.08 17216.16 38000.42 2024-04-09 23:02:00.000 100 33871.91 534.33 17216.23 37999.89 2024-04-09 23:03:00.000 100 33871.96 534.26 17216.19 37999.95 2024-04-09 23:04:00.000 100 33871.64 534.07 17216.21 37999.64 2024-04-09 23:05:00.000 100 33871.48 534.32 17216.28 37999.49 2024-04-09 23:06:00.000 100 33871.76 534.52 17216.26 37999.65 2024-04-09 23:07:00.000 100 33871.34 534.75 17216.21 37999.34 2024-04-09 23:08:00.000 100 33871.04 534.81 17216.23 37999.09 2024-04-09 23:09:00.000 100 33870.87 534.89 17216.19 37998.92 2024-04-09 23:10:00.000 100 33871.14 535.17 17216.16 37999.13 2024-04-09 23:11:00.000 100 33871.39 535.31 17216.12 37999.37 2024-04-09 23:12:00.000 100 33871.63 535.41 17216.07 37999.57 2024-04-09 23:13:00.000 100 33871.97 535.40 17216.06 37999.82 2024-04-09 23:14:00.000 100 33872.06 535.37 17216.03 37999.92 2024-04-09 23:15:00.000 100 33872.37 535.52 17216.01 38000.13 2024-04-09 23:16:00.000 100 33873.52 535.08 17215.93 38001.06 2024-04-09 23:17:00.000 100 33873.66 534.73 17215.96 38001.27 2024-04-09 23:18:00.000 100 33875.65 533.59 17215.83 38002.88 2024-04-09 23:19:00.000 100 33875.81 533.47 17215.93 38003.11 2024-04-09 23:20:00.000 100 33876.05 533.26 17215.94 38003.40 2024-04-09 23:21:00.000 100 33876.31 532.91 17215.98 38003.62 2024-04-09 23:22:00.000 100 33876.59 532.81 17216.05 38003.92 2024-04-09 23:23:00.000 100 33876.75 532.56 17216.05 38004.02 2024-04-09 23:24:00.000 100 33876.71 532.55 17216.12 38004.05 2024-04-09 23:25:00.000 100 33876.74 532.38 17216.12 38004.04 2024-04-09 23:26:00.000 100 33876.58 532.51 17216.17 38003.98 2024-04-09 23:27:00.000 100 33876.29 532.72 17216.21 38003.72 2024-04-09 23:28:00.000 100 33875.82 533.01 17216.24 38003.34 2024-04-09 23:29:00.000 100 33875.35 533.29 17216.24 38002.95 2024-04-09 23:30:00.000 100 33875.03 533.65 17216.26 38002.60 2024-04-09 23:31:00.000 100 33874.59 533.87 17216.31 38002.30 2024-04-09 23:32:00.000 100 33874.27 534.09 17216.32 38002.03 2024-04-09 23:33:00.000 100 33874.21 534.28 17216.33 38001.94 2024-04-09 23:34:00.000 100 33874.37 534.43 17216.30 38002.08 2024-04-09 23:35:00.000 100 33874.66 534.62 17216.26 38002.30 2024-04-09 23:36:00.000 100 33874.94 534.87 17216.28 38002.59 2024-04-09 23:37:00.000 100 33875.81 534.99 17216.19 38003.27 2024-04-09 23:38:00.000 100 33876.17 535.16 17216.18 38003.61 2024-04-09 23:39:00.000 100 33876.97 535.02 17216.07 38004.36 2024-04-09 23:40:00.000 100 33877.63 534.87 17216.01 38004.93 2024-04-09 23:41:00.000 100 33878.47 534.24 17215.99 38005.61 2024-04-09 23:42:00.000 100 33878.96 533.91 17216.04 38006.05 2024-04-09 23:43:00.000 100 33879.31 533.62 17216.08 38006.35 2024-04-09 23:44:00.000 100 33879.15 533.64 17216.10 38006.20 2024-04-09 23:45:00.000 100 33878.84 533.46 17216.16 38005.97 2024-04-09 23:46:00.000 100 33878.20 533.61 17216.26 38005.44 2024-04-09 23:47:00.000 100 33877.34 533.79 17216.36 38004.69 2024-04-09 23:48:00.000 100 33876.75 533.86 17216.40 38004.23 2024-04-09 23:49:00.000 100 33876.43 533.93 17216.40 38003.94 2024-04-09 23:50:00.000 100 33876.39 533.86 17216.43 38003.86 2024-04-09 23:51:00.000 100 33876.78 533.82 17216.42 38004.17 2024-04-09 23:52:00.000 100 33877.98 533.50 17216.30 38005.24 2024-04-09 23:53:00.000 100 33879.03 532.81 17216.20 38006.15 2024-04-09 23:54:00.000 100 33880.75 530.70 17216.14 38007.57 2024-04-09 23:55:00.000 100 33882.42 529.56 17216.06 38009.02 2024-04-09 23:56:00.000 100 33882.27 528.12 17216.22 38008.96 2024-04-09 23:57:00.000 100 33882.29 527.71 17216.30 38009.02 2024-04-09 23:58:00.000 100 33883.15 526.81 17216.25 38009.76 2024-04-09 23:59:00.000 100 33883.88 526.71 17216.23 38010.34