Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-16 00:00:00.000 107 33866.54 540.10 17219.50 37996.14 2024-04-16 00:01:00.000 107 33866.40 539.18 17219.58 37996.03 2024-04-16 00:02:00.000 107 33865.60 539.20 17219.70 37995.42 2024-04-16 00:03:00.000 107 33865.35 538.81 17219.81 37995.21 2024-04-16 00:04:00.000 107 33866.24 537.65 17219.77 37995.96 2024-04-16 00:05:00.000 107 33866.40 537.28 17219.82 37996.10 2024-04-16 00:06:00.000 107 33867.69 535.99 17219.72 37997.20 2024-04-16 00:07:00.000 107 33867.73 535.20 17219.79 37997.32 2024-04-16 00:08:00.000 107 33868.40 534.53 17219.77 37997.93 2024-04-16 00:09:00.000 107 33868.68 534.34 17219.81 37998.20 2024-04-16 00:10:00.000 107 33868.89 533.75 17219.88 37998.32 2024-04-16 00:11:00.000 107 33869.06 533.63 17219.90 37998.48 2024-04-16 00:12:00.000 107 33869.37 533.83 17219.87 37998.74 2024-04-16 00:13:00.000 107 33868.77 534.02 17219.98 37998.20 2024-04-16 00:14:00.000 107 33868.71 534.46 17220.00 37998.13 2024-04-16 00:15:00.000 107 33868.62 534.87 17219.99 37998.10 2024-04-16 00:16:00.000 107 33868.15 535.19 17220.07 37997.71 2024-04-16 00:17:00.000 107 33867.91 535.71 17220.12 37997.53 2024-04-16 00:18:00.000 107 33867.39 536.28 17220.16 37997.02 2024-04-16 00:19:00.000 107 33867.23 537.01 17220.13 37996.94 2024-04-16 00:20:00.000 107 33866.86 537.82 17220.03 37996.64 2024-04-16 00:21:00.000 107 33866.64 538.12 17220.10 37996.45 2024-04-16 00:22:00.000 107 33866.29 538.77 17220.07 37996.15 2024-04-16 00:23:00.000 107 33865.97 539.44 17220.06 37995.87 2024-04-16 00:24:00.000 107 33865.79 540.09 17219.99 37995.74 2024-04-16 00:25:00.000 107 33865.72 540.90 17219.99 37995.62 2024-04-16 00:26:00.000 107 33865.90 541.30 17219.95 37995.75 2024-04-16 00:27:00.000 107 33866.05 541.41 17219.91 37995.92 2024-04-16 00:28:00.000 107 33865.80 542.10 17219.93 37995.72 2024-04-16 00:29:00.000 107 33865.64 542.93 17219.86 37995.58 2024-04-16 00:30:00.000 107 33865.62 543.83 17219.85 37995.55 2024-04-16 00:31:00.000 107 33865.40 544.71 17219.83 37995.40 2024-04-16 00:32:00.000 107 33865.61 545.68 17219.71 37995.52 2024-04-16 00:33:00.000 107 33865.79 546.76 17219.64 37995.67 2024-04-16 00:34:00.000 107 33866.10 547.69 17219.47 37995.89 2024-04-16 00:35:00.000 107 33866.69 548.41 17219.38 37996.34 2024-04-16 00:36:00.000 107 33866.79 549.21 17219.32 37996.39 2024-04-16 00:37:00.000 107 33867.19 550.12 17219.15 37996.74 2024-04-16 00:38:00.000 107 33867.09 551.12 17219.08 37996.60 2024-04-16 00:39:00.000 107 33866.94 551.82 17219.07 37996.48 2024-04-16 00:40:00.000 107 33866.98 552.10 17219.09 37996.49 2024-04-16 00:41:00.000 107 33866.73 552.26 17219.09 37996.31 2024-04-16 00:42:00.000 107 33866.65 552.52 17219.06 37996.26 2024-04-16 00:43:00.000 107 33866.89 552.93 17218.97 37996.46 2024-04-16 00:44:00.000 107 33867.11 553.21 17218.93 37996.62 2024-04-16 00:45:00.000 107 33867.09 553.17 17218.87 37996.54 2024-04-16 00:46:00.000 107 33867.17 552.89 17218.85 37996.62 2024-04-16 00:47:00.000 107 33867.33 552.35 17218.89 37996.84 2024-04-16 00:48:00.000 107 33867.13 552.20 17218.97 37996.66 2024-04-16 00:49:00.000 107 33866.97 552.36 17218.98 37996.51 2024-04-16 00:50:00.000 107 33866.75 552.66 17218.99 37996.29 2024-04-16 00:51:00.000 107 33866.29 552.81 17219.05 37995.88 2024-04-16 00:52:00.000 107 33865.83 553.23 17219.12 37995.44 2024-04-16 00:53:00.000 107 33865.40 553.79 17219.10 37995.07 2024-04-16 00:54:00.000 107 33865.44 554.24 17219.03 37995.07 2024-04-16 00:55:00.000 107 33865.53 554.57 17218.99 37995.13 2024-04-16 00:56:00.000 107 33865.38 554.75 17218.96 37995.01 2024-04-16 00:57:00.000 107 33865.17 554.71 17218.92 37994.84 2024-04-16 00:58:00.000 107 33865.16 554.74 17218.92 37994.80 2024-04-16 00:59:00.000 107 33865.33 554.52 17218.95 37994.92 2024-04-16 01:00:00.000 107 33865.64 554.38 17218.90 37995.22 2024-04-16 01:01:00.000 107 33866.07 554.20 17218.87 37995.67 2024-04-16 01:02:00.000 107 33866.31 554.08 17218.88 37995.84 2024-04-16 01:03:00.000 107 33866.30 554.20 17218.92 37995.82 2024-04-16 01:04:00.000 107 33866.01 554.45 17218.94 37995.61 2024-04-16 01:05:00.000 107 33865.79 554.61 17218.96 37995.42 2024-04-16 01:06:00.000 107 33865.67 554.73 17218.97 37995.28 2024-04-16 01:07:00.000 107 33865.47 554.64 17219.00 37995.14 2024-04-16 01:08:00.000 107 33865.19 554.62 17219.06 37994.86 2024-04-16 01:09:00.000 107 33864.71 554.49 17219.08 37994.44 2024-04-16 01:10:00.000 107 33864.48 554.61 17219.07 37994.22 2024-04-16 01:11:00.000 107 33864.64 554.56 17219.08 37994.36 2024-04-16 01:12:00.000 107 33864.85 554.71 17219.05 37994.54 2024-04-16 01:13:00.000 107 33865.05 554.92 17219.09 37994.75 2024-04-16 01:14:00.000 107 33865.30 554.99 17219.09 37994.94 2024-04-16 01:15:00.000 107 33865.81 554.90 17219.04 37995.34 2024-04-16 01:16:00.000 107 33866.57 554.75 17219.04 37996.07 2024-04-16 01:17:00.000 107 33866.95 554.63 17219.02 37996.40 2024-04-16 01:18:00.000 107 33867.02 554.53 17219.05 37996.48 2024-04-16 01:19:00.000 107 33866.78 554.40 17219.09 37996.33 2024-04-16 01:20:00.000 107 33866.53 554.43 17219.09 37996.13 2024-04-16 01:21:00.000 107 33866.50 554.47 17219.15 37996.08 2024-04-16 01:22:00.000 107 33866.70 554.62 17219.09 37996.29 2024-04-16 01:23:00.000 107 33867.07 554.67 17219.01 37996.61 2024-04-16 01:24:00.000 107 33866.77 554.74 17219.07 37996.35 2024-04-16 01:25:00.000 107 33866.40 554.62 17219.09 37996.08 2024-04-16 01:26:00.000 107 33866.17 554.62 17219.09 37995.88 2024-04-16 01:27:00.000 107 33866.30 554.43 17219.10 37995.98 2024-04-16 01:28:00.000 107 33866.52 554.19 17219.03 37996.20 2024-04-16 01:29:00.000 107 33867.02 553.88 17219.09 37996.65 2024-04-16 01:30:00.000 107 33867.26 553.65 17219.07 37996.87 2024-04-16 01:31:00.000 107 33867.50 553.45 17219.04 37997.05 2024-04-16 01:32:00.000 107 33867.78 553.43 17219.01 37997.29 2024-04-16 01:33:00.000 107 33868.03 553.44 17218.97 37997.52 2024-04-16 01:34:00.000 107 33868.03 553.43 17218.97 37997.52 2024-04-16 01:35:00.000 107 33867.76 553.48 17219.02 37997.27 2024-04-16 01:36:00.000 107 33867.35 553.56 17219.04 37996.86 2024-04-16 01:37:00.000 107 33867.03 553.61 17219.03 37996.60 2024-04-16 01:38:00.000 107 33867.29 553.73 17218.98 37996.87 2024-04-16 01:39:00.000 107 33867.81 553.86 17218.94 37997.35 2024-04-16 01:40:00.000 107 33868.18 553.96 17218.89 37997.58 2024-04-16 01:41:00.000 107 33868.11 553.97 17218.90 37997.46 2024-04-16 01:42:00.000 107 33867.86 553.91 17218.89 37997.30 2024-04-16 01:43:00.000 107 33867.85 554.01 17218.87 37997.25 2024-04-16 01:44:00.000 107 33868.18 554.16 17218.79 37997.52 2024-04-16 01:45:00.000 107 33868.42 554.26 17218.69 37997.71 2024-04-16 01:46:00.000 107 33868.31 554.19 17218.67 37997.65 2024-04-16 01:47:00.000 107 33868.12 554.05 17218.72 37997.47 2024-04-16 01:48:00.000 107 33867.92 554.03 17218.71 37997.23 2024-04-16 01:49:00.000 107 33867.78 553.98 17218.67 37997.12 2024-04-16 01:50:00.000 107 33867.57 553.78 17218.68 37996.97 2024-04-16 01:51:00.000 107 33867.49 553.69 17218.65 37996.86 2024-04-16 01:52:00.000 107 33867.50 553.54 17218.60 37996.82 2024-04-16 01:53:00.000 107 33867.36 553.47 17218.54 37996.71 2024-04-16 01:54:00.000 107 33867.15 553.37 17218.54 37996.50 2024-04-16 01:55:00.000 107 33867.03 553.36 17218.53 37996.31 2024-04-16 01:56:00.000 107 33867.09 553.00 17218.47 37996.32 2024-04-16 01:57:00.000 107 33866.73 552.84 17218.43 37996.03 2024-04-16 01:58:00.000 107 33866.30 552.59 17218.43 37995.70 2024-04-16 01:59:00.000 107 33865.98 552.33 17218.41 37995.35 2024-04-16 02:00:00.000 107 33865.62 552.18 17218.38 37995.02 2024-04-16 02:01:00.000 107 33865.54 551.88 17218.34 37994.87 2024-04-16 02:02:00.000 107 33865.46 551.64 17218.32 37994.79 2024-04-16 02:03:00.000 107 33865.62 551.35 17218.24 37994.90 2024-04-16 02:04:00.000 107 33865.71 551.01 17218.16 37994.99 2024-04-16 02:05:00.000 107 33865.81 550.66 17218.11 37995.07 2024-04-16 02:06:00.000 107 33865.83 550.41 17218.08 37995.01 2024-04-16 02:07:00.000 107 33865.87 550.14 17218.07 37994.96 2024-04-16 02:08:00.000 107 33865.78 550.01 17218.06 37994.88 2024-04-16 02:09:00.000 107 33865.80 549.95 17217.98 37994.92 2024-04-16 02:10:00.000 107 33866.00 549.83 17217.91 37995.05 2024-04-16 02:11:00.000 107 33866.31 549.69 17217.84 37995.30 2024-04-16 02:12:00.000 107 33866.56 549.53 17217.73 37995.47 2024-04-16 02:13:00.000 107 33866.67 549.50 17217.76 37995.54 2024-04-16 02:14:00.000 107 33866.88 549.38 17217.63 37995.68 2024-04-16 02:15:00.000 107 33867.13 549.33 17217.52 37995.88 2024-04-16 02:16:00.000 107 33867.29 549.04 17217.46 37996.03 2024-04-16 02:17:00.000 107 33867.51 548.93 17217.39 37996.17 2024-04-16 02:18:00.000 107 33867.67 548.98 17217.32 37996.37 2024-04-16 02:19:00.000 107 33867.88 548.96 17217.32 37996.51 2024-04-16 02:20:00.000 107 33868.06 548.97 17217.25 37996.67 2024-04-16 02:21:00.000 107 33868.43 549.04 17217.20 37996.92 2024-04-16 02:22:00.000 107 33868.45 548.97 17217.21 37996.92 2024-04-16 02:23:00.000 107 33868.38 549.07 17217.16 37996.89 2024-04-16 02:24:00.000 107 33868.60 549.07 17217.13 37997.05 2024-04-16 02:25:00.000 107 33868.79 549.10 17217.10 37997.20 2024-04-16 02:26:00.000 107 33868.74 549.17 17217.11 37997.15 2024-04-16 02:27:00.000 107 33868.79 549.09 17217.06 37997.18 2024-04-16 02:28:00.000 107 33869.12 549.04 17217.02 37997.44 2024-04-16 02:29:00.000 107 33869.34 549.10 17216.99 37997.61 2024-04-16 02:30:00.000 107 33869.72 549.02 17216.92 37997.93 2024-04-16 02:31:00.000 107 33870.09 548.91 17216.87 37998.23 2024-04-16 02:32:00.000 107 33870.46 548.83 17216.84 37998.59 2024-04-16 02:33:00.000 107 33870.73 548.53 17216.79 37998.83 2024-04-16 02:34:00.000 107 33871.04 548.36 17216.78 37999.03 2024-04-16 02:35:00.000 107 33870.81 548.34 17216.84 37998.90 2024-04-16 02:36:00.000 107 33870.81 548.19 17216.84 37998.87 2024-04-16 02:37:00.000 107 33870.84 548.15 17216.84 37998.82 2024-04-16 02:38:00.000 107 33870.61 548.34 17216.88 37998.70 2024-04-16 02:39:00.000 107 33870.47 548.46 17216.89 37998.60 2024-04-16 02:40:00.000 107 33870.21 548.68 17216.84 37998.38 2024-04-16 02:41:00.000 107 33870.18 548.89 17216.80 37998.35 2024-04-16 02:42:00.000 107 33870.42 549.16 17216.81 37998.55 2024-04-16 02:43:00.000 107 33870.75 549.39 17216.82 37998.80 2024-04-16 02:44:00.000 107 33871.30 549.65 17216.75 37999.25 2024-04-16 02:45:00.000 107 33871.67 549.51 17216.70 37999.59 2024-04-16 02:46:00.000 107 33871.56 549.47 17216.70 37999.54 2024-04-16 02:47:00.000 107 33871.69 549.24 17216.76 37999.66 2024-04-16 02:48:00.000 107 33871.56 549.06 17216.77 37999.57 2024-04-16 02:49:00.000 107 33871.75 549.05 17216.72 37999.73 2024-04-16 02:50:00.000 107 33871.98 548.90 17216.72 37999.91 2024-04-16 02:51:00.000 107 33872.16 548.91 17216.69 38000.11 2024-04-16 02:52:00.000 107 33872.22 548.95 17216.70 38000.14 2024-04-16 02:53:00.000 107 33872.17 548.83 17216.75 38000.10 2024-04-16 02:54:00.000 107 33872.25 548.65 17216.82 38000.18 2024-04-16 02:55:00.000 107 33872.25 548.55 17216.83 38000.23 2024-04-16 02:56:00.000 107 33872.32 548.60 17216.82 38000.26 2024-04-16 02:57:00.000 107 33872.68 548.73 17216.80 38000.53 2024-04-16 02:58:00.000 107 33872.71 548.74 17216.79 38000.57 2024-04-16 02:59:00.000 107 33872.68 548.42 17216.84 38000.54 2024-04-16 03:00:00.000 107 33872.67 548.44 17216.81 38000.58 2024-04-16 03:01:00.000 107 33872.90 548.54 17216.80 38000.78 2024-04-16 03:02:00.000 107 33873.11 548.60 17216.79 38000.92 2024-04-16 03:03:00.000 107 33873.12 548.69 17216.78 38000.92 2024-04-16 03:04:00.000 107 33873.21 548.91 17216.79 38000.98 2024-04-16 03:05:00.000 107 33873.19 549.25 17216.73 38001.04 2024-04-16 03:06:00.000 107 33872.92 549.79 17216.77 38000.81 2024-04-16 03:07:00.000 107 33872.30 550.22 17216.77 38000.31 2024-04-16 03:08:00.000 107 33871.95 550.47 17216.78 37999.97 2024-04-16 03:09:00.000 107 33871.73 550.48 17216.78 37999.75 2024-04-16 03:10:00.000 107 33871.43 550.64 17216.81 37999.48 2024-04-16 03:11:00.000 107 33871.34 550.78 17216.82 37999.41 2024-04-16 03:12:00.000 107 33871.19 550.96 17216.84 37999.27 2024-04-16 03:13:00.000 107 33870.95 551.16 17216.85 37999.00 2024-04-16 03:14:00.000 107 33870.98 551.30 17216.78 37999.04 2024-04-16 03:15:00.000 107 33871.28 551.47 17216.77 37999.30 2024-04-16 03:16:00.000 107 33871.22 551.59 17216.77 37999.26 2024-04-16 03:17:00.000 107 33870.96 551.89 17216.79 37999.01 2024-04-16 03:18:00.000 107 33870.74 552.05 17216.77 37998.87 2024-04-16 03:19:00.000 107 33870.72 552.03 17216.81 37998.84 2024-04-16 03:20:00.000 107 33870.72 552.00 17216.74 37998.84 2024-04-16 03:21:00.000 107 33870.87 551.99 17216.77 37998.98 2024-04-16 03:22:00.000 107 33870.90 551.86 17216.75 37998.98 2024-04-16 03:23:00.000 107 33870.90 551.96 17216.70 37998.99 2024-04-16 03:24:00.000 107 33870.96 552.22 17216.71 37999.05 2024-04-16 03:25:00.000 107 33870.90 552.50 17216.73 37998.97 2024-04-16 03:26:00.000 107 33870.78 552.61 17216.73 37998.90 2024-04-16 03:27:00.000 107 33870.76 552.62 17216.77 37998.90 2024-04-16 03:28:00.000 107 33870.74 552.57 17216.78 37998.87 2024-04-16 03:29:00.000 107 33870.89 552.44 17216.77 37998.93 2024-04-16 03:30:00.000 107 33870.65 552.57 17216.78 37998.72 2024-04-16 03:31:00.000 107 33870.54 552.69 17216.79 37998.67 2024-04-16 03:32:00.000 107 33870.31 552.71 17216.78 37998.47 2024-04-16 03:33:00.000 107 33870.18 552.85 17216.85 37998.38 2024-04-16 03:34:00.000 107 33870.12 552.93 17216.79 37998.34 2024-04-16 03:35:00.000 107 33870.12 553.25 17216.77 37998.32 2024-04-16 03:36:00.000 107 33870.30 553.23 17216.75 37998.48 2024-04-16 03:37:00.000 107 33870.37 553.23 17216.80 37998.54 2024-04-16 03:38:00.000 107 33870.32 553.32 17216.80 37998.51 2024-04-16 03:39:00.000 107 33870.05 553.44 17216.81 37998.34 2024-04-16 03:40:00.000 107 33870.03 553.74 17216.82 37998.28 2024-04-16 03:41:00.000 107 33870.03 553.99 17216.79 37998.30 2024-04-16 03:42:00.000 107 33870.10 554.12 17216.80 37998.36 2024-04-16 03:43:00.000 107 33869.95 554.18 17216.76 37998.25 2024-04-16 03:44:00.000 107 33869.98 554.20 17216.78 37998.28 2024-04-16 03:45:00.000 107 33869.93 554.50 17216.79 37998.20 2024-04-16 03:46:00.000 107 33869.63 554.90 17216.84 37998.03 2024-04-16 03:47:00.000 107 33869.13 555.19 17216.88 37997.53 2024-04-16 03:48:00.000 107 33868.68 555.47 17216.88 37997.17 2024-04-16 03:49:00.000 107 33868.59 555.61 17216.87 37997.09 2024-04-16 03:50:00.000 107 33868.58 555.49 17216.89 37997.05 2024-04-16 03:51:00.000 107 33868.34 555.40 17216.87 37996.90 2024-04-16 03:52:00.000 107 33868.10 555.48 17216.91 37996.71 2024-04-16 03:53:00.000 107 33868.00 555.51 17216.96 37996.63 2024-04-16 03:54:00.000 107 33867.72 555.58 17216.96 37996.37 2024-04-16 03:55:00.000 107 33867.56 555.60 17216.97 37996.19 2024-04-16 03:56:00.000 107 33867.43 555.72 17217.04 37996.00 2024-04-16 03:57:00.000 107 33867.17 556.03 17217.04 37995.80 2024-04-16 03:58:00.000 107 33867.08 556.40 17216.98 37995.73 2024-04-16 03:59:00.000 107 33866.92 556.55 17216.95 37995.61 2024-04-16 04:00:00.000 107 33866.69 556.41 17216.98 37995.41 2024-04-16 04:01:00.000 107 33866.53 556.21 17217.01 37995.27 2024-04-16 04:02:00.000 107 33866.65 556.02 17217.03 37995.32 2024-04-16 04:03:00.000 107 33867.05 556.01 17217.03 37995.75 2024-04-16 04:04:00.000 107 33867.55 555.97 17216.99 37996.12 2024-04-16 04:05:00.000 107 33868.18 555.95 17216.95 37996.67 2024-04-16 04:06:00.000 107 33868.73 555.88 17216.90 37997.14 2024-04-16 04:07:00.000 107 33869.01 555.80 17216.84 37997.48 2024-04-16 04:08:00.000 107 33869.36 555.63 17216.82 37997.72 2024-04-16 04:09:00.000 107 33869.48 555.57 17216.89 37997.93 2024-04-16 04:10:00.000 107 33869.65 555.49 17216.96 37998.08 2024-04-16 04:11:00.000 107 33869.35 555.38 17217.10 37997.84 2024-04-16 04:12:00.000 107 33869.22 555.15 17217.12 37997.70 2024-04-16 04:13:00.000 107 33869.19 554.79 17217.20 37997.70 2024-04-16 04:14:00.000 107 33868.88 554.56 17217.20 37997.41 2024-04-16 04:15:00.000 107 33868.81 554.42 17217.27 37997.37 2024-04-16 04:16:00.000 107 33869.02 554.38 17217.13 37997.50 2024-04-16 04:17:00.000 107 33869.08 554.18 17217.15 37997.58 2024-04-16 04:18:00.000 107 33869.07 553.92 17217.13 37997.59 2024-04-16 04:19:00.000 107 33868.94 553.68 17217.14 37997.41 2024-04-16 04:20:00.000 107 33868.77 553.61 17217.23 37997.33 2024-04-16 04:21:00.000 107 33868.61 553.68 17217.28 37997.20 2024-04-16 04:22:00.000 107 33868.54 553.55 17217.28 37997.20 2024-04-16 04:23:00.000 107 33868.34 553.40 17217.35 37997.03 2024-04-16 04:24:00.000 107 33868.22 553.20 17217.46 37996.94 2024-04-16 04:25:00.000 107 33867.86 553.03 17217.52 37996.63 2024-04-16 04:26:00.000 107 33867.78 552.83 17217.53 37996.61 2024-04-16 04:27:00.000 107 33867.43 552.75 17217.56 37996.31 2024-04-16 04:28:00.000 107 33867.27 552.43 17217.51 37996.16 2024-04-16 04:29:00.000 107 33867.10 552.20 17217.56 37995.98 2024-04-16 04:30:00.000 107 33866.71 552.27 17217.56 37995.69 2024-04-16 04:31:00.000 107 33866.60 552.38 17217.64 37995.59 2024-04-16 04:32:00.000 107 33866.61 552.62 17217.59 37995.55 2024-04-16 04:33:00.000 107 33867.24 552.57 17217.49 37996.01 2024-04-16 04:34:00.000 107 33867.29 552.78 17217.39 37996.05 2024-04-16 04:35:00.000 107 33867.47 553.08 17217.48 37996.26 2024-04-16 04:36:00.000 107 33867.79 553.29 17217.53 37996.50 2024-04-16 04:37:00.000 107 33867.59 553.84 17217.49 37996.32 2024-04-16 04:38:00.000 107 33867.46 554.40 17217.38 37996.20 2024-04-16 04:39:00.000 107 33867.51 554.80 17217.12 37996.14 2024-04-16 04:40:00.000 107 33867.50 555.09 17217.17 37996.19 2024-04-16 04:41:00.000 107 33867.20 555.44 17217.32 37996.03 2024-04-16 04:42:00.000 107 33867.00 555.78 17217.36 37995.82 2024-04-16 04:43:00.000 107 33867.16 556.42 17217.33 37995.96 2024-04-16 04:44:00.000 107 33867.39 556.85 17217.24 37996.13 2024-04-16 04:45:00.000 107 33867.42 557.34 17217.28 37996.09 2024-04-16 04:46:00.000 107 33867.29 557.60 17217.25 37996.05 2024-04-16 04:47:00.000 107 33867.31 557.61 17217.23 37996.02 2024-04-16 04:48:00.000 107 33867.61 557.25 17217.22 37996.34 2024-04-16 04:49:00.000 107 33868.17 557.43 17217.17 37996.73 2024-04-16 04:50:00.000 107 33868.93 557.45 17217.11 37997.37 2024-04-16 04:51:00.000 107 33869.60 557.64 17217.08 37998.00 2024-04-16 04:52:00.000 107 33870.08 557.50 17217.09 37998.44 2024-04-16 04:53:00.000 107 33870.29 557.29 17217.11 37998.65 2024-04-16 04:54:00.000 107 33870.09 557.11 17217.18 37998.47 2024-04-16 04:55:00.000 107 33869.77 556.82 17217.32 37998.27 2024-04-16 04:56:00.000 107 33869.30 556.85 17217.35 37997.89 2024-04-16 04:57:00.000 107 33869.03 556.80 17217.39 37997.68 2024-04-16 04:58:00.000 107 33868.78 557.09 17217.41 37997.50 2024-04-16 04:59:00.000 107 33868.63 557.90 17217.52 37997.37 2024-04-16 05:00:00.000 107 33868.59 558.60 17217.56 37997.41 2024-04-16 05:01:00.000 107 33868.62 559.52 17217.53 37997.40 2024-04-16 05:02:00.000 107 33868.20 560.34 17217.28 37996.92 2024-04-16 05:03:00.000 107 33868.00 560.65 17217.05 37996.68 2024-04-16 05:04:00.000 107 33867.85 560.94 17217.13 37996.52 2024-04-16 05:05:00.000 107 33867.36 561.45 17217.25 37996.13 2024-04-16 05:06:00.000 107 33867.17 561.81 17217.04 37995.94 2024-04-16 05:07:00.000 107 33867.12 562.46 17217.31 37995.99 2024-04-16 05:08:00.000 107 33867.01 562.86 17217.64 37996.08 2024-04-16 05:09:00.000 107 33866.98 563.12 17217.50 37995.95 2024-04-16 05:10:00.000 107 33866.86 563.13 17217.51 37995.86 2024-04-16 05:11:00.000 107 33866.82 563.30 17217.95 37996.04 2024-04-16 05:12:00.000 107 33866.84 563.08 17218.03 37996.07 2024-04-16 05:13:00.000 107 33866.93 563.34 17218.15 37996.27 2024-04-16 05:14:00.000 107 33867.45 563.31 17218.30 37996.72 2024-04-16 05:15:00.000 107 33867.72 563.33 17218.32 37997.01 2024-04-16 05:16:00.000 107 33867.67 563.55 17218.30 37997.03 2024-04-16 05:17:00.000 107 33867.63 564.13 17218.36 37997.08 2024-04-16 05:18:00.000 107 33867.48 564.75 17218.33 37996.96 2024-04-16 05:19:00.000 107 33866.84 565.18 17218.30 37996.37 2024-04-16 05:20:00.000 107 33866.32 565.30 17218.44 37995.96 2024-04-16 05:21:00.000 107 33866.29 564.64 17218.40 37995.92 2024-04-16 05:22:00.000 107 33866.12 564.15 17218.51 37995.86 2024-04-16 05:23:00.000 107 33866.05 563.82 17218.78 37995.85 2024-04-16 05:24:00.000 107 33866.20 563.55 17218.83 37996.01 2024-04-16 05:25:00.000 107 33866.33 563.31 17218.71 37996.06 2024-04-16 05:26:00.000 107 33866.39 562.98 17218.94 37996.14 2024-04-16 05:27:00.000 107 33866.22 562.94 17219.14 37996.13 2024-04-16 05:28:00.000 107 33866.31 562.67 17219.24 37996.33 2024-04-16 05:29:00.000 107 33866.45 562.24 17219.22 37996.36 2024-04-16 05:30:00.000 107 33866.73 561.76 17219.57 37996.76 2024-04-16 05:31:00.000 107 33866.60 561.85 17219.59 37996.63 2024-04-16 05:32:00.000 107 33866.70 561.65 17219.45 37996.70 2024-04-16 05:33:00.000 107 33866.95 561.16 17219.50 37996.90 2024-04-16 05:34:00.000 107 33867.36 561.31 17219.76 37997.39 2024-04-16 05:35:00.000 107 33867.80 561.48 17220.07 37997.86 2024-04-16 05:36:00.000 107 33867.91 562.26 17220.13 37998.03 2024-04-16 05:37:00.000 107 33868.46 562.51 17219.89 37998.45 2024-04-16 05:38:00.000 107 33868.94 563.22 17219.98 37998.91 2024-04-16 05:39:00.000 107 33869.31 563.43 17220.22 37999.42 2024-04-16 05:40:00.000 107 33869.54 564.11 17220.27 37999.61 2024-04-16 05:41:00.000 107 33869.49 564.82 17219.87 37999.43 2024-04-16 05:42:00.000 107 33869.13 565.07 17220.12 37999.23 2024-04-16 05:43:00.000 107 33869.20 565.21 17220.30 37999.32 2024-04-16 05:44:00.000 107 33869.21 564.99 17220.34 37999.37 2024-04-16 05:45:00.000 107 33869.50 564.62 17220.31 37999.59 2024-04-16 05:46:00.000 107 33869.99 564.73 17220.30 38000.05 2024-04-16 05:47:00.000 107 33870.47 564.75 17220.17 38000.47 2024-04-16 05:48:00.000 107 33871.12 564.08 17219.98 38000.95 2024-04-16 05:49:00.000 107 33871.55 563.71 17220.06 38001.36 2024-04-16 05:50:00.000 107 33872.20 563.33 17219.97 38001.92 2024-04-16 05:51:00.000 107 33872.31 562.80 17219.99 38002.01 2024-04-16 05:52:00.000 107 33872.45 562.11 17219.76 38002.02 2024-04-16 05:53:00.000 107 33872.39 562.07 17220.06 38002.03 2024-04-16 05:54:00.000 107 33872.37 561.47 17220.13 38002.04 2024-04-16 05:55:00.000 107 33872.43 561.16 17220.24 38002.18 2024-04-16 05:56:00.000 107 33872.66 561.47 17220.18 38002.40 2024-04-16 05:57:00.000 107 33873.07 561.71 17219.57 38002.42 2024-04-16 05:58:00.000 107 33873.25 562.25 17219.97 38002.80 2024-04-16 05:59:00.000 107 33873.69 562.82 17220.35 38003.32 2024-04-16 06:00:00.000 107 33874.13 562.76 17219.63 38003.37 2024-04-16 06:01:00.000 107 33874.03 562.49 17219.98 38003.48 2024-04-16 06:02:00.000 107 33874.66 562.15 17219.72 38003.92 2024-04-16 06:03:00.000 107 33874.94 561.97 17219.76 38004.16 2024-04-16 06:04:00.000 107 33875.34 562.02 17219.88 38004.57 2024-04-16 06:05:00.000 107 33875.75 562.28 17219.74 38004.85 2024-04-16 06:06:00.000 107 33875.93 563.10 17219.58 38004.98 2024-04-16 06:07:00.000 107 33876.22 563.59 17219.32 38005.12 2024-04-16 06:08:00.000 107 33876.08 563.49 17219.16 38004.90 2024-04-16 06:09:00.000 107 33875.97 562.94 17219.20 38004.85 2024-04-16 06:10:00.000 107 33875.46 562.31 17219.14 38004.36 2024-04-16 06:11:00.000 107 33875.27 561.72 17219.11 38004.14 2024-04-16 06:12:00.000 107 33875.04 561.49 17219.06 38003.92 2024-04-16 06:13:00.000 107 33874.78 561.37 17219.15 38003.73 2024-04-16 06:14:00.000 107 33874.80 561.35 17219.33 38003.82 2024-04-16 06:15:00.000 107 33875.10 561.45 17219.49 38004.21 2024-04-16 06:16:00.000 107 33875.51 562.03 17219.42 38004.50 2024-04-16 06:17:00.000 107 33875.80 561.73 17219.50 38004.76 2024-04-16 06:18:00.000 107 33876.04 561.66 17219.77 38005.12 2024-04-16 06:19:00.000 107 33876.53 561.54 17219.71 38005.57 2024-04-16 06:20:00.000 107 33876.52 561.56 17219.68 38005.54 2024-04-16 06:21:00.000 107 33876.53 561.87 17219.76 38005.59 2024-04-16 06:22:00.000 107 33877.07 561.72 17219.42 38005.92 2024-04-16 06:23:00.000 107 33877.92 561.99 17219.31 38006.65 2024-04-16 06:24:00.000 107 33878.16 562.69 17219.32 38006.91 2024-04-16 06:25:00.000 107 33878.33 563.47 17219.08 38006.99 2024-04-16 06:26:00.000 107 33878.96 563.80 17218.56 38007.25 2024-04-16 06:27:00.000 107 33879.63 563.72 17218.50 38007.78 2024-04-16 06:28:00.000 107 33880.03 563.49 17218.40 38008.19 2024-04-16 06:29:00.000 107 33880.72 563.61 17218.39 38008.76 2024-04-16 06:30:00.000 107 33881.57 563.87 17218.26 38009.38 2024-04-16 06:31:00.000 107 33881.90 564.24 17218.30 38009.75 2024-04-16 06:32:00.000 107 33882.30 564.53 17218.05 38010.03 2024-04-16 06:33:00.000 107 33882.74 565.07 17217.82 38010.27 2024-04-16 06:34:00.000 107 33882.85 565.45 17217.93 38010.42 2024-04-16 06:35:00.000 107 33882.56 565.88 17218.07 38010.19 2024-04-16 06:36:00.000 107 33882.73 565.98 17218.00 38010.31 2024-04-16 06:37:00.000 107 33882.54 566.38 17217.98 38010.18 2024-04-16 06:38:00.000 107 33882.81 567.02 17217.80 38010.31 2024-04-16 06:39:00.000 107 33883.32 567.41 17217.60 38010.66 2024-04-16 06:40:00.000 107 33883.80 567.54 17217.60 38011.06 2024-04-16 06:41:00.000 107 33883.43 567.96 17217.55 38010.72 2024-04-16 06:42:00.000 107 33883.21 567.84 17217.74 38010.60 2024-04-16 06:43:00.000 107 33883.26 567.52 17217.75 38010.66 2024-04-16 06:44:00.000 107 33883.20 567.33 17217.83 38010.67 2024-04-16 06:45:00.000 107 33883.26 568.11 17217.76 38010.67 2024-04-16 06:46:00.000 107 33883.58 567.97 17217.53 38010.88 2024-04-16 06:47:00.000 107 33884.21 568.28 17217.41 38011.42 2024-04-16 06:48:00.000 107 33884.50 569.05 17217.33 38011.68 2024-04-16 06:49:00.000 107 33884.59 569.66 17217.16 38011.72 2024-04-16 06:50:00.000 107 33884.67 570.20 17216.89 38011.68 2024-04-16 06:51:00.000 107 33884.75 570.45 17217.11 38011.81 2024-04-16 06:52:00.000 107 33884.48 570.04 17217.06 38011.49 2024-04-16 06:53:00.000 107 33884.38 569.72 17217.13 38011.48 2024-04-16 06:54:00.000 107 33884.41 570.00 17217.12 38011.46 2024-04-16 06:55:00.000 107 33884.22 570.07 17217.03 38011.30 2024-04-16 06:56:00.000 107 33883.87 570.83 17216.92 38011.00 2024-04-16 06:57:00.000 107 33883.62 570.24 17216.96 38010.75 2024-04-16 06:58:00.000 107 33883.23 569.92 17217.04 38010.44 2024-04-16 06:59:00.000 107 33883.06 570.23 17217.02 38010.29 2024-04-16 07:00:00.000 107 33883.11 570.05 17216.96 38010.26 2024-04-16 07:01:00.000 107 33882.71 570.83 17216.95 38009.93 2024-04-16 07:02:00.000 107 33882.37 571.00 17216.87 38009.58 2024-04-16 07:03:00.000 107 33882.27 570.35 17216.87 38009.47 2024-04-16 07:04:00.000 107 33882.10 569.58 17216.95 38009.39 2024-04-16 07:05:00.000 107 33881.85 570.38 17216.92 38009.11 2024-04-16 07:06:00.000 107 33881.40 570.46 17216.93 38008.73 2024-04-16 07:07:00.000 107 33881.07 570.80 17216.92 38008.47 2024-04-16 07:08:00.000 107 33880.86 570.81 17216.86 38008.29 2024-04-16 07:09:00.000 107 33880.68 570.94 17216.93 38008.02 2024-04-16 07:10:00.000 107 33880.47 570.91 17216.76 38007.76 2024-04-16 07:11:00.000 107 33880.11 571.43 17216.62 38007.46 2024-04-16 07:12:00.000 107 33879.80 571.15 17216.59 38007.11 2024-04-16 07:13:00.000 107 33879.94 571.91 17216.55 38007.26 2024-04-16 07:14:00.000 107 33879.99 572.37 17215.87 38007.01 2024-04-16 07:15:00.000 107 33879.93 573.42 17215.97 38007.00 2024-04-16 07:16:00.000 107 33879.82 574.37 17215.76 38006.86 2024-04-16 07:17:00.000 107 33879.62 574.17 17215.63 38006.62 2024-04-16 07:18:00.000 107 33879.23 573.97 17215.59 38006.20 2024-04-16 07:19:00.000 107 33878.48 574.02 17215.55 38005.54 2024-04-16 07:20:00.000 107 33877.54 573.23 17215.58 38004.68 2024-04-16 07:21:00.000 107 33877.04 572.63 17215.04 38004.00 2024-04-16 07:22:00.000 107 33876.87 571.53 17215.27 38004.01 2024-04-16 07:23:00.000 107 33877.07 571.81 17215.27 38004.15 2024-04-16 07:24:00.000 107 33876.64 571.16 17215.13 38003.64 2024-04-16 07:25:00.000 107 33877.03 571.76 17215.43 38004.14 2024-04-16 07:26:00.000 107 33876.86 573.31 17215.02 38003.83 2024-04-16 07:27:00.000 107 33876.91 573.58 17214.59 38003.72 2024-04-16 07:28:00.000 107 33877.58 573.41 17214.45 38004.21 2024-04-16 07:29:00.000 107 33878.05 573.19 17214.63 38004.68 2024-04-16 07:30:00.000 107 33878.37 573.44 17214.39 38004.89 2024-04-16 07:31:00.000 107 33878.61 574.59 17213.95 38004.94 2024-04-16 07:32:00.000 107 33878.53 575.09 17214.13 38004.91 2024-04-16 07:33:00.000 107 33879.08 575.68 17213.36 38005.06 2024-04-16 07:34:00.000 107 33879.43 576.69 17213.20 38005.39 2024-04-16 07:35:00.000 107 33879.62 576.94 17213.06 38005.47 2024-04-16 07:36:00.000 107 33880.36 577.51 17212.59 38005.98 2024-04-16 07:37:00.000 107 33880.48 577.86 17212.48 38006.04 2024-04-16 07:38:00.000 107 33881.28 577.46 17212.53 38006.86 2024-04-16 07:39:00.000 107 33881.88 576.87 17212.77 38007.43 2024-04-16 07:40:00.000 107 33882.70 576.40 17212.74 38008.15 2024-04-16 07:41:00.000 107 33883.64 576.57 17212.59 38008.86 2024-04-16 07:42:00.000 107 33883.84 575.83 17212.62 38009.08 2024-04-16 07:43:00.000 107 33884.49 574.70 17212.66 38009.65 2024-04-16 07:44:00.000 107 33884.72 574.15 17212.96 38010.01 2024-04-16 07:45:00.000 107 33885.14 573.83 17212.71 38010.24 2024-04-16 07:46:00.000 107 33885.68 573.47 17212.51 38010.66 2024-04-16 07:47:00.000 107 33886.64 573.31 17212.60 38011.54 2024-04-16 07:48:00.000 107 33887.30 573.13 17213.88 38012.73 2024-04-16 07:49:00.000 107 33887.77 572.96 17213.45 38012.92 2024-04-16 07:50:00.000 107 33888.59 572.07 17213.64 38013.75 2024-04-16 07:51:00.000 107 33889.75 571.46 17212.71 38014.35 2024-04-16 07:52:00.000 107 33890.70 570.98 17212.33 38014.97 2024-04-16 07:53:00.000 107 33891.44 570.93 17212.63 38015.77 2024-04-16 07:54:00.000 107 33892.37 570.71 17212.40 38016.45 2024-04-16 07:55:00.000 107 33892.69 569.95 17212.56 38016.84 2024-04-16 07:56:00.000 107 33892.76 569.46 17212.78 38017.02 2024-04-16 07:57:00.000 107 33893.10 568.92 17212.85 38017.29 2024-04-16 07:58:00.000 107 33893.27 568.70 17212.79 38017.51 2024-04-16 07:59:00.000 107 33893.93 567.76 17212.57 38017.93 2024-04-16 08:00:00.000 107 33894.23 566.55 17212.76 38018.27 2024-04-16 08:01:00.000 107 33894.59 566.22 17212.90 38018.58 2024-04-16 08:02:00.000 107 33894.84 565.99 17213.47 38019.12 2024-04-16 08:03:00.000 107 33895.40 566.43 17213.70 38019.77 2024-04-16 08:04:00.000 107 33896.99 565.75 17212.48 38020.58 2024-04-16 08:05:00.000 107 33899.32 566.11 17212.25 38022.62 2024-04-16 08:06:00.000 107 33900.87 566.85 17211.83 38023.80 2024-04-16 08:07:00.000 107 33902.38 567.25 17211.40 38024.93 2024-04-16 08:08:00.000 107 33903.47 567.32 17211.01 38025.69 2024-04-16 08:09:00.000 107 33903.31 567.01 17210.81 38025.47 2024-04-16 08:10:00.000 107 33903.23 565.88 17210.58 38025.28 2024-04-16 08:11:00.000 107 33902.75 565.22 17211.19 38025.19 2024-04-16 08:12:00.000 107 33902.53 564.58 17211.05 38024.87 2024-04-16 08:13:00.000 107 33902.63 564.39 17210.99 38024.99 2024-04-16 08:14:00.000 107 33903.50 564.29 17210.88 38025.71 2024-04-16 08:15:00.000 107 33903.95 564.79 17211.28 38026.25 2024-04-16 08:16:00.000 107 33904.61 564.25 17210.79 38026.63 2024-04-16 08:17:00.000 107 33905.55 564.43 17211.48 38027.73 2024-04-16 08:18:00.000 107 33906.14 564.86 17211.14 38028.24 2024-04-16 08:19:00.000 107 33906.98 565.29 17210.92 38028.78 2024-04-16 08:20:00.000 107 33907.60 564.83 17210.74 38029.32 2024-04-16 08:21:00.000 107 33908.60 564.97 17210.93 38030.29 2024-04-16 08:22:00.000 107 33909.19 564.38 17209.89 38030.36 2024-04-16 08:23:00.000 107 33909.18 563.63 17210.10 38030.39 2024-04-16 08:24:00.000 107 33908.97 562.61 17210.19 38030.26 2024-04-16 08:25:00.000 107 33908.69 561.78 17210.15 38030.03 2024-04-16 08:26:00.000 107 33907.75 560.96 17210.53 38029.35 2024-04-16 08:27:00.000 107 33907.65 560.16 17210.32 38029.16 2024-04-16 08:28:00.000 107 33907.34 559.68 17210.44 38028.89 2024-04-16 08:29:00.000 107 33906.43 559.80 17210.72 38028.26 2024-04-16 08:30:00.000 107 33905.77 560.12 17211.04 38027.80 2024-04-16 08:31:00.000 107 33906.28 559.87 17211.27 38028.33 2024-04-16 08:32:00.000 107 33906.74 559.25 17210.90 38028.58 2024-04-16 08:33:00.000 107 33907.92 557.90 17210.68 38029.54 2024-04-16 08:34:00.000 107 33908.39 557.97 17210.61 38029.91 2024-04-16 08:35:00.000 107 33908.41 558.77 17210.42 38029.78 2024-04-16 08:36:00.000 107 33908.14 559.15 17210.51 38029.63 2024-04-16 08:37:00.000 107 33907.92 559.10 17210.20 38029.33 2024-04-16 08:38:00.000 107 33908.14 559.53 17209.72 38029.34 2024-04-16 08:39:00.000 107 33908.83 559.38 17209.91 38030.04 2024-04-16 08:40:00.000 107 33909.33 559.30 17209.91 38030.47 2024-04-16 08:41:00.000 107 33908.40 559.34 17209.91 38029.62 2024-04-16 08:42:00.000 107 33907.88 559.09 17209.86 38029.13 2024-04-16 08:43:00.000 107 33907.79 558.75 17210.10 38029.12 2024-04-16 08:44:00.000 107 33907.37 558.19 17210.20 38028.76 2024-04-16 08:45:00.000 107 33907.48 557.42 17210.25 38028.87 2024-04-16 08:46:00.000 107 33907.55 556.95 17210.62 38029.07 2024-04-16 08:47:00.000 107 33907.41 556.57 17210.65 38028.96 2024-04-16 08:48:00.000 107 33907.02 556.14 17210.73 38028.69 2024-04-16 08:49:00.000 107 33906.73 556.54 17210.88 38028.47 2024-04-16 08:50:00.000 107 33906.77 556.96 17210.86 38028.50 2024-04-16 08:51:00.000 107 33906.96 556.99 17210.79 38028.63 2024-04-16 08:52:00.000 107 33906.92 556.87 17210.72 38028.58 2024-04-16 08:53:00.000 107 33907.01 556.87 17210.63 38028.67 2024-04-16 08:54:00.000 107 33907.49 557.00 17210.57 38029.06 2024-04-16 08:55:00.000 107 33907.70 556.88 17210.52 38029.25 2024-04-16 08:56:00.000 107 33908.52 556.94 17210.38 38029.92 2024-04-16 08:57:00.000 107 33909.14 557.44 17210.24 38030.41 2024-04-16 08:58:00.000 107 33909.72 557.73 17210.05 38030.87 2024-04-16 08:59:00.000 107 33910.36 557.81 17209.89 38031.36 2024-04-16 09:00:00.000 107 33911.21 557.63 17209.70 38032.04 2024-04-16 09:01:00.000 107 33911.24 557.74 17209.61 38032.05 2024-04-16 09:02:00.000 107 33911.39 557.55 17209.50 38032.03 2024-04-16 09:03:00.000 107 33911.22 557.55 17209.45 38031.93 2024-04-16 09:04:00.000 107 33911.65 557.71 17209.38 38032.31 2024-04-16 09:05:00.000 107 33913.12 557.41 17209.37 38033.52 2024-04-16 09:06:00.000 107 33914.71 557.52 17209.12 38034.82 2024-04-16 09:07:00.000 107 33915.82 558.14 17208.91 38035.74 2024-04-16 09:08:00.000 107 33916.83 557.64 17208.53 38036.53 2024-04-16 09:09:00.000 107 33917.76 557.07 17208.34 38037.28 2024-04-16 09:10:00.000 107 33918.41 556.51 17208.20 38037.79 2024-04-16 09:11:00.000 107 33919.24 555.85 17208.02 38038.40 2024-04-16 09:12:00.000 107 33919.91 554.99 17207.84 38038.89 2024-04-16 09:13:00.000 107 33920.82 554.32 17207.58 38039.66 2024-04-16 09:14:00.000 107 33921.44 553.67 17207.34 38040.05 2024-04-16 09:15:00.000 107 33922.12 553.14 17207.10 38040.51 2024-04-16 09:16:00.000 107 33922.80 552.32 17206.93 38041.02 2024-04-16 09:17:00.000 107 33923.13 551.79 17206.84 38041.29 2024-04-16 09:18:00.000 107 33923.16 551.64 17206.74 38041.24 2024-04-16 09:19:00.000 107 33923.13 552.01 17206.60 38041.17 2024-04-16 09:20:00.000 107 33923.19 552.24 17206.50 38041.12 2024-04-16 09:21:00.000 107 33923.32 552.26 17206.41 38041.23 2024-04-16 09:22:00.000 107 33923.37 552.06 17206.33 38041.29 2024-04-16 09:23:00.000 107 33923.43 551.72 17206.24 38041.26 2024-04-16 09:24:00.000 107 33923.40 551.59 17206.18 38041.27 2024-04-16 09:25:00.000 107 33923.34 552.08 17206.19 38041.15 2024-04-16 09:26:00.000 107 33923.21 552.17 17206.14 38041.03 2024-04-16 09:27:00.000 107 33922.67 552.00 17206.22 38040.57 2024-04-16 09:28:00.000 107 33922.11 552.06 17206.28 38040.12 2024-04-16 09:29:00.000 107 33921.74 551.85 17206.31 38039.84 2024-04-16 09:30:00.000 107 33921.32 551.66 17206.37 38039.43 2024-04-16 09:31:00.000 107 33920.91 551.01 17206.49 38039.09 2024-04-16 09:32:00.000 107 33920.53 550.39 17206.63 38038.81 2024-04-16 09:33:00.000 107 33920.14 549.74 17206.66 38038.46 2024-04-16 09:34:00.000 107 33920.03 549.20 17206.71 38038.36 2024-04-16 09:35:00.000 107 33919.22 548.53 17206.85 38037.65 2024-04-16 09:36:00.000 107 33918.25 548.46 17207.01 38036.86 2024-04-16 09:37:00.000 107 33917.97 548.67 17206.99 38036.66 2024-04-16 09:38:00.000 107 33918.07 549.07 17206.86 38036.73 2024-04-16 09:39:00.000 107 33918.48 549.21 17206.78 38037.04 2024-04-16 09:40:00.000 107 33919.07 548.91 17206.60 38037.51 2024-04-16 09:41:00.000 107 33919.39 548.87 17206.45 38037.73 2024-04-16 09:42:00.000 107 33919.87 548.51 17206.31 38038.10 2024-04-16 09:43:00.000 107 33919.86 548.57 17206.13 38038.04 2024-04-16 09:44:00.000 107 33920.14 548.59 17205.97 38038.14 2024-04-16 09:45:00.000 107 33920.12 548.31 17205.76 38038.06 2024-04-16 09:46:00.000 107 33919.97 547.96 17205.63 38037.92 2024-04-16 09:47:00.000 107 33920.12 547.37 17205.49 38037.99 2024-04-16 09:48:00.000 107 33920.04 546.99 17205.48 38037.82 2024-04-16 09:49:00.000 107 33920.24 546.48 17205.37 38037.96 2024-04-16 09:50:00.000 107 33920.36 545.79 17205.31 38038.04 2024-04-16 09:51:00.000 107 33920.73 544.95 17205.14 38038.32 2024-04-16 09:52:00.000 107 33921.53 544.13 17205.08 38038.95 2024-04-16 09:53:00.000 107 33922.21 543.56 17204.91 38039.49 2024-04-16 09:54:00.000 107 33922.23 542.85 17204.80 38039.38 2024-04-16 09:55:00.000 107 33922.85 541.67 17204.59 38039.90 2024-04-16 09:56:00.000 107 33924.02 541.05 17204.35 38040.88 2024-04-16 09:57:00.000 107 33925.33 540.25 17204.00 38041.83 2024-04-16 09:58:00.000 107 33925.59 539.58 17203.82 38041.98 2024-04-16 09:59:00.000 107 33926.21 539.09 17203.62 38042.37 2024-04-16 10:00:00.000 107 33925.95 539.29 17203.44 38042.09 2024-04-16 10:01:00.000 107 33925.68 539.58 17203.29 38041.78 2024-04-16 10:02:00.000 107 33925.26 539.81 17203.21 38041.36 2024-04-16 10:03:00.000 107 33925.25 539.51 17203.10 38041.33 2024-04-16 10:04:00.000 107 33924.55 539.30 17203.09 38040.65 2024-04-16 10:05:00.000 107 33924.17 539.21 17203.12 38040.37 2024-04-16 10:06:00.000 107 33923.75 539.11 17203.18 38040.00 2024-04-16 10:07:00.000 107 33923.21 538.74 17203.34 38039.60 2024-04-16 10:08:00.000 107 33922.83 538.75 17203.40 38039.26 2024-04-16 10:09:00.000 107 33922.83 538.72 17203.50 38039.28 2024-04-16 10:10:00.000 107 33922.78 539.24 17203.50 38039.27 2024-04-16 10:11:00.000 107 33922.30 538.95 17203.54 38038.85 2024-04-16 10:12:00.000 107 33921.90 538.99 17203.71 38038.55 2024-04-16 10:13:00.000 107 33921.52 539.08 17203.81 38038.26 2024-04-16 10:14:00.000 107 33921.06 539.21 17203.90 38037.91 2024-04-16 10:15:00.000 107 33920.99 539.24 17204.00 38037.86 2024-04-16 10:16:00.000 107 33920.51 538.86 17204.02 38037.49 2024-04-16 10:17:00.000 107 33920.00 538.10 17204.15 38037.06 2024-04-16 10:18:00.000 107 33920.05 537.29 17204.26 38037.14 2024-04-16 10:19:00.000 107 33920.16 536.50 17204.35 38037.25 2024-04-16 10:20:00.000 107 33919.69 535.77 17204.44 38036.85 2024-04-16 10:21:00.000 107 33919.18 535.49 17204.49 38036.39 2024-04-16 10:22:00.000 107 33918.82 535.01 17204.46 38036.12 2024-04-16 10:23:00.000 107 33919.25 534.05 17204.38 38036.45 2024-04-16 10:24:00.000 107 33919.31 532.94 17204.39 38036.50 2024-04-16 10:25:00.000 107 33919.76 532.60 17204.31 38036.79 2024-04-16 10:26:00.000 107 33921.74 532.44 17204.00 38038.44 2024-04-16 10:27:00.000 107 33923.02 532.50 17203.61 38039.44 2024-04-16 10:28:00.000 107 33924.56 530.97 17203.19 38040.61 2024-04-16 10:29:00.000 107 33925.28 529.45 17202.97 38041.09 2024-04-16 10:30:00.000 107 33925.68 528.96 17202.77 38041.34 2024-04-16 10:31:00.000 107 33925.38 528.85 17202.68 38041.03 2024-04-16 10:32:00.000 107 33925.01 529.07 17202.50 38040.61 2024-04-16 10:33:00.000 107 33924.67 528.28 17202.35 38040.23 2024-04-16 10:34:00.000 107 33924.23 528.58 17202.29 38039.84 2024-04-16 10:35:00.000 107 33924.50 528.34 17202.13 38039.98 2024-04-16 10:36:00.000 107 33925.04 528.38 17201.99 38040.44 2024-04-16 10:37:00.000 107 33925.38 528.31 17201.81 38040.65 2024-04-16 10:38:00.000 107 33925.14 527.75 17201.75 38040.44 2024-04-16 10:39:00.000 107 33925.27 527.86 17201.64 38040.48 2024-04-16 10:40:00.000 107 33924.28 528.21 17201.62 38039.59 2024-04-16 10:41:00.000 107 33923.16 528.74 17201.62 38038.59 2024-04-16 10:42:00.000 107 33922.05 529.25 17201.71 38037.60 2024-04-16 10:43:00.000 107 33920.98 529.24 17201.76 38036.68 2024-04-16 10:44:00.000 107 33920.20 529.66 17201.84 38036.06 2024-04-16 10:45:00.000 107 33919.32 530.20 17201.86 38035.32 2024-04-16 10:46:00.000 107 33918.47 530.74 17201.93 38034.54 2024-04-16 10:47:00.000 107 33917.69 530.57 17201.97 38033.90 2024-04-16 10:48:00.000 107 33917.20 529.85 17201.99 38033.49 2024-04-16 10:49:00.000 107 33916.42 529.01 17202.17 38032.83 2024-04-16 10:50:00.000 107 33915.46 528.84 17202.37 38032.03 2024-04-16 10:51:00.000 107 33914.27 529.24 17202.48 38031.02 2024-04-16 10:52:00.000 107 33912.87 529.59 17202.63 38029.80 2024-04-16 10:53:00.000 107 33912.03 529.50 17202.62 38029.09 2024-04-16 10:54:00.000 107 33911.29 528.94 17202.73 38028.45 2024-04-16 10:55:00.000 107 33910.32 528.92 17202.89 38027.66 2024-04-16 10:56:00.000 107 33909.48 529.30 17202.98 38026.95 2024-04-16 10:57:00.000 107 33909.00 530.13 17202.99 38026.53 2024-04-16 10:58:00.000 107 33908.90 530.40 17203.01 38026.45 2024-04-16 10:59:00.000 107 33908.89 530.77 17202.98 38026.48 2024-04-16 11:00:00.000 107 33908.63 530.78 17203.00 38026.29 2024-04-16 11:01:00.000 107 33909.00 530.86 17202.98 38026.60 2024-04-16 11:02:00.000 107 33909.07 530.61 17202.94 38026.63 2024-04-16 11:03:00.000 107 33908.74 530.48 17203.02 38026.38 2024-04-16 11:04:00.000 107 33908.51 530.18 17203.06 38026.21 2024-04-16 11:05:00.000 107 33908.82 529.75 17203.06 38026.49 2024-04-16 11:06:00.000 107 33909.35 529.07 17203.04 38026.93 2024-04-16 11:07:00.000 107 33908.88 528.04 17203.22 38026.51 2024-04-16 11:08:00.000 107 33908.29 527.59 17203.45 38026.06 2024-04-16 11:09:00.000 107 33907.48 526.87 17203.62 38025.41 2024-04-16 11:10:00.000 107 33905.41 526.40 17203.96 38023.72 2024-04-16 11:11:00.000 107 33903.98 527.02 17204.27 38022.66 2024-04-16 11:12:00.000 107 33903.72 527.74 17204.38 38022.50 2024-04-16 11:13:00.000 107 33903.73 528.27 17204.38 38022.50 2024-04-16 11:14:00.000 107 33904.11 528.41 17204.29 38022.82 2024-04-16 11:15:00.000 107 33903.98 528.25 17204.35 38022.71 2024-04-16 11:16:00.000 107 33903.36 528.16 17204.35 38022.18 2024-04-16 11:17:00.000 107 33903.08 527.89 17204.41 38021.90 2024-04-16 11:18:00.000 107 33902.90 527.68 17204.45 38021.76 2024-04-16 11:19:00.000 107 33902.96 527.48 17204.47 38021.86 2024-04-16 11:20:00.000 107 33903.24 526.90 17204.47 38022.04 2024-04-16 11:21:00.000 107 33903.35 526.69 17204.53 38022.15 2024-04-16 11:22:00.000 107 33903.29 526.93 17204.48 38022.13 2024-04-16 11:23:00.000 107 33902.83 526.77 17204.45 38021.71 2024-04-16 11:24:00.000 107 33901.80 526.82 17204.51 38020.89 2024-04-16 11:25:00.000 107 33901.04 526.72 17204.62 38020.22 2024-04-16 11:26:00.000 107 33900.35 527.21 17204.72 38019.64 2024-04-16 11:27:00.000 107 33899.71 527.76 17204.78 38019.10 2024-04-16 11:28:00.000 107 33899.73 527.90 17204.74 38019.06 2024-04-16 11:29:00.000 107 33899.78 528.04 17204.71 38019.12 2024-04-16 11:30:00.000 107 33900.33 528.03 17204.65 38019.57 2024-04-16 11:31:00.000 107 33900.48 527.83 17204.65 38019.63 2024-04-16 11:32:00.000 107 33900.73 527.69 17204.64 38019.83 2024-04-16 11:33:00.000 107 33901.59 527.58 17204.52 38020.56 2024-04-16 11:34:00.000 107 33901.88 527.48 17204.42 38020.81 2024-04-16 11:35:00.000 107 33901.47 527.12 17204.40 38020.38 2024-04-16 11:36:00.000 107 33901.42 526.13 17204.41 38020.35 2024-04-16 11:37:00.000 107 33901.85 524.98 17204.38 38020.72 2024-04-16 11:38:00.000 107 33903.24 524.63 17204.19 38021.88 2024-04-16 11:39:00.000 107 33904.58 524.45 17203.98 38023.01 2024-04-16 11:40:00.000 107 33905.71 524.00 17203.76 38023.91 2024-04-16 11:41:00.000 107 33906.65 523.35 17203.63 38024.66 2024-04-16 11:42:00.000 107 33906.89 523.23 17203.56 38024.88 2024-04-16 11:43:00.000 107 33907.16 522.85 17203.49 38025.07 2024-04-16 11:44:00.000 107 33907.76 522.81 17203.40 38025.57 2024-04-16 11:45:00.000 107 33907.96 522.58 17203.30 38025.69 2024-04-16 11:46:00.000 107 33908.17 522.56 17203.26 38025.88 2024-04-16 11:47:00.000 107 33908.19 522.22 17203.24 38025.83 2024-04-16 11:48:00.000 107 33908.21 521.55 17203.24 38025.88 2024-04-16 11:49:00.000 107 33907.87 521.05 17203.32 38025.59 2024-04-16 11:50:00.000 107 33907.84 520.73 17203.38 38025.58 2024-04-16 11:51:00.000 107 33907.68 520.72 17203.44 38025.41 2024-04-16 11:52:00.000 107 33907.20 520.90 17203.54 38025.07 2024-04-16 11:53:00.000 107 33906.65 520.80 17203.72 38024.58 2024-04-16 11:54:00.000 107 33906.44 520.55 17203.78 38024.46 2024-04-16 11:55:00.000 107 33906.43 520.22 17203.81 38024.49 2024-04-16 11:56:00.000 107 33906.41 519.72 17203.90 38024.52 2024-04-16 11:57:00.000 107 33906.64 519.49 17203.97 38024.73 2024-04-16 11:58:00.000 107 33907.10 518.84 17203.98 38025.16 2024-04-16 11:59:00.000 107 33907.61 518.67 17203.98 38025.59 2024-04-16 12:00:00.000 107 33908.05 518.48 17203.98 38025.99 2024-04-16 12:01:00.000 107 33908.87 518.28 17203.98 38026.65 2024-04-16 12:02:00.000 107 33909.96 518.12 17203.82 38027.62 2024-04-16 12:03:00.000 107 33911.00 517.40 17203.71 38028.48 2024-04-16 12:04:00.000 107 33911.50 516.79 17203.72 38028.93 2024-04-16 12:05:00.000 107 33911.85 516.16 17203.73 38029.25 2024-04-16 12:06:00.000 107 33911.88 515.66 17203.76 38029.28 2024-04-16 12:07:00.000 107 33911.71 515.28 17203.73 38029.14 2024-04-16 12:08:00.000 107 33911.71 514.93 17203.72 38029.16 2024-04-16 12:09:00.000 107 33911.60 514.50 17203.70 38029.06 2024-04-16 12:10:00.000 107 33910.95 514.29 17203.77 38028.50 2024-04-16 12:11:00.000 107 33909.94 514.30 17203.91 38027.66 2024-04-16 12:12:00.000 107 33909.57 514.79 17203.90 38027.27 2024-04-16 12:13:00.000 107 33909.60 515.16 17203.93 38027.37 2024-04-16 12:14:00.000 107 33909.44 515.04 17203.92 38027.22 2024-04-16 12:15:00.000 107 33909.16 514.93 17203.93 38026.97 2024-04-16 12:16:00.000 107 33909.24 515.01 17203.86 38026.96 2024-04-16 12:17:00.000 107 33909.48 514.85 17203.81 38027.21 2024-04-16 12:18:00.000 107 33909.64 514.47 17203.79 38027.38 2024-04-16 12:19:00.000 107 33910.05 513.89 17203.78 38027.67 2024-04-16 12:20:00.000 107 33910.06 513.39 17203.80 38027.69 2024-04-16 12:21:00.000 107 33909.86 513.02 17203.82 38027.47 2024-04-16 12:22:00.000 107 33910.04 512.82 17203.80 38027.59 2024-04-16 12:23:00.000 107 33910.18 512.71 17203.79 38027.71 2024-04-16 12:24:00.000 107 33909.44 512.42 17203.83 38027.08 2024-04-16 12:25:00.000 107 33908.27 512.44 17204.09 38026.16 2024-04-16 12:26:00.000 107 33907.36 513.00 17204.32 38025.45 2024-04-16 12:27:00.000 107 33907.56 513.40 17204.39 38025.67 2024-04-16 12:28:00.000 107 33907.47 513.79 17204.47 38025.68 2024-04-16 12:29:00.000 107 33906.98 513.66 17204.61 38025.31 2024-04-16 12:30:00.000 107 33906.55 513.70 17204.82 38025.00 2024-04-16 12:31:00.000 107 33906.75 513.24 17204.93 38025.24 2024-04-16 12:32:00.000 107 33907.59 513.45 17205.01 38026.04 2024-04-16 12:33:00.000 107 33907.82 513.61 17205.11 38026.31 2024-04-16 12:34:00.000 107 33907.49 512.94 17205.22 38026.04 2024-04-16 12:35:00.000 107 33907.10 512.55 17205.42 38025.78 2024-04-16 12:36:00.000 107 33906.79 512.54 17205.54 38025.56 2024-04-16 12:37:00.000 107 33906.78 512.21 17205.65 38025.62 2024-04-16 12:38:00.000 107 33907.01 511.96 17205.74 38025.80 2024-04-16 12:39:00.000 107 33906.85 511.81 17205.89 38025.72 2024-04-16 12:40:00.000 107 33906.68 511.58 17205.99 38025.65 2024-04-16 12:41:00.000 107 33906.36 511.34 17206.14 38025.38 2024-04-16 12:42:00.000 107 33905.44 511.52 17206.34 38024.68 2024-04-16 12:43:00.000 107 33904.96 511.64 17206.50 38024.27 2024-04-16 12:44:00.000 107 33904.63 511.59 17206.71 38024.08 2024-04-16 12:45:00.000 107 33904.42 511.29 17206.87 38023.99 2024-04-16 12:46:00.000 107 33904.43 511.23 17206.96 38024.00 2024-04-16 12:47:00.000 107 33903.92 511.19 17207.07 38023.62 2024-04-16 12:48:00.000 107 33903.46 511.60 17207.13 38023.27 2024-04-16 12:49:00.000 107 33903.18 511.73 17207.20 38023.09 2024-04-16 12:50:00.000 107 33903.83 511.94 17207.19 38023.58 2024-04-16 12:51:00.000 107 33903.92 511.48 17207.19 38023.68 2024-04-16 12:52:00.000 107 33903.80 511.17 17207.34 38023.59 2024-04-16 12:53:00.000 107 33903.78 511.15 17207.43 38023.59 2024-04-16 12:54:00.000 107 33903.47 511.23 17207.48 38023.36 2024-04-16 12:55:00.000 107 33902.55 511.35 17207.70 38022.59 2024-04-16 12:56:00.000 107 33901.99 511.90 17207.88 38022.20 2024-04-16 12:57:00.000 107 33902.22 512.30 17207.96 38022.46 2024-04-16 12:58:00.000 107 33902.40 512.23 17208.02 38022.62 2024-04-16 12:59:00.000 107 33901.98 511.93 17208.11 38022.32 2024-04-16 13:00:00.000 107 33901.45 511.90 17208.26 38021.97 2024-04-16 13:01:00.000 107 33901.53 511.55 17208.31 38022.06 2024-04-16 13:02:00.000 107 33902.19 511.28 17208.34 38022.70 2024-04-16 13:03:00.000 107 33902.40 511.35 17208.42 38022.92 2024-04-16 13:04:00.000 107 33902.73 510.70 17208.48 38023.16 2024-04-16 13:05:00.000 107 33903.27 509.77 17208.62 38023.71 2024-04-16 13:06:00.000 107 33903.75 508.78 17208.73 38024.19 2024-04-16 13:07:00.000 107 33904.13 508.62 17208.88 38024.60 2024-04-16 13:08:00.000 107 33904.60 508.81 17208.92 38025.08 2024-04-16 13:09:00.000 107 33904.20 508.96 17209.04 38024.73 2024-04-16 13:10:00.000 107 33903.92 509.43 17209.14 38024.50 2024-04-16 13:11:00.000 107 33904.44 509.55 17209.23 38025.00 2024-04-16 13:12:00.000 107 33904.72 509.86 17209.37 38025.24 2024-04-16 13:13:00.000 107 33904.50 510.51 17209.49 38025.16 2024-04-16 13:14:00.000 107 33904.37 511.20 17209.70 38025.14 2024-04-16 13:15:00.000 107 33904.13 511.94 17209.95 38024.98 2024-04-16 13:16:00.000 107 33903.54 512.93 17210.11 38024.62 2024-04-16 13:17:00.000 107 33903.19 513.28 17210.26 38024.37 2024-04-16 13:18:00.000 107 33903.18 512.51 17210.43 38024.44 2024-04-16 13:19:00.000 107 33902.51 511.87 17210.72 38023.97 2024-04-16 13:20:00.000 107 33902.81 512.38 17210.84 38024.33 2024-04-16 13:21:00.000 107 33902.45 513.00 17210.93 38024.07 2024-04-16 13:22:00.000 107 33902.27 513.30 17211.09 38023.93 2024-04-16 13:23:00.000 107 33902.31 513.58 17211.22 38024.02 2024-04-16 13:24:00.000 107 33902.46 513.39 17211.27 38024.16 2024-04-16 13:25:00.000 107 33902.37 513.51 17211.24 38024.13 2024-04-16 13:26:00.000 107 33902.30 513.65 17211.37 38024.07 2024-04-16 13:27:00.000 107 33902.51 513.49 17211.41 38024.27 2024-04-16 13:28:00.000 107 33902.61 513.35 17211.47 38024.33 2024-04-16 13:29:00.000 107 33902.50 513.02 17211.53 38024.27 2024-04-16 13:30:00.000 107 33902.45 513.01 17211.57 38024.28 2024-04-16 13:31:00.000 107 33902.35 513.34 17211.60 38024.24 2024-04-16 13:32:00.000 107 33902.06 514.25 17211.62 38024.01 2024-04-16 13:33:00.000 107 33901.74 515.09 17211.61 38023.73 2024-04-16 13:34:00.000 107 33901.30 515.79 17211.62 38023.35 2024-04-16 13:35:00.000 107 33900.81 516.55 17211.69 38022.87 2024-04-16 13:36:00.000 107 33900.33 517.28 17211.68 38022.45 2024-04-16 13:37:00.000 107 33900.24 517.83 17211.64 38022.40 2024-04-16 13:38:00.000 107 33900.15 518.09 17211.61 38022.34 2024-04-16 13:39:00.000 107 33900.56 517.55 17211.59 38022.68 2024-04-16 13:40:00.000 107 33900.30 517.31 17211.70 38022.43 2024-04-16 13:41:00.000 107 33900.39 517.01 17211.68 38022.58 2024-04-16 13:42:00.000 107 33900.49 516.92 17211.67 38022.63 2024-04-16 13:43:00.000 107 33900.65 516.92 17211.66 38022.81 2024-04-16 13:44:00.000 107 33900.34 517.16 17211.72 38022.53 2024-04-16 13:45:00.000 107 33899.84 517.90 17211.77 38022.13 2024-04-16 13:46:00.000 107 33899.85 518.38 17211.68 38022.13 2024-04-16 13:47:00.000 107 33899.73 518.76 17211.61 38021.98 2024-04-16 13:48:00.000 107 33899.65 518.90 17211.66 38021.91 2024-04-16 13:49:00.000 107 33899.45 519.05 17211.70 38021.75 2024-04-16 13:50:00.000 107 33899.18 519.11 17211.66 38021.56 2024-04-16 13:51:00.000 107 33898.77 519.27 17211.72 38021.16 2024-04-16 13:52:00.000 107 33898.34 519.86 17211.78 38020.77 2024-04-16 13:53:00.000 107 33898.18 520.34 17211.75 38020.62 2024-04-16 13:54:00.000 107 33898.48 520.74 17211.52 38020.88 2024-04-16 13:55:00.000 107 33898.85 521.02 17211.42 38021.16 2024-04-16 13:56:00.000 107 33899.13 520.89 17211.35 38021.36 2024-04-16 13:57:00.000 107 33899.46 520.55 17211.32 38021.60 2024-04-16 13:58:00.000 107 33899.70 520.34 17211.30 38021.78 2024-04-16 13:59:00.000 107 33899.81 520.19 17211.24 38021.83 2024-04-16 14:00:00.000 107 33899.80 519.85 17211.27 38021.86 2024-04-16 14:01:00.000 107 33899.62 519.73 17211.28 38021.73 2024-04-16 14:02:00.000 107 33899.45 519.62 17211.31 38021.54 2024-04-16 14:03:00.000 107 33898.99 519.71 17211.40 38021.17 2024-04-16 14:04:00.000 107 33898.63 519.99 17211.40 38020.87 2024-04-16 14:05:00.000 107 33898.25 520.59 17211.34 38020.62 2024-04-16 14:06:00.000 107 33897.77 521.12 17211.38 38020.20 2024-04-16 14:07:00.000 107 33897.57 521.40 17211.39 38020.02 2024-04-16 14:08:00.000 107 33897.31 521.56 17211.40 38019.81 2024-04-16 14:09:00.000 107 33897.11 521.60 17211.40 38019.66 2024-04-16 14:10:00.000 107 33896.91 521.87 17211.44 38019.51 2024-04-16 14:11:00.000 107 33896.81 522.07 17211.44 38019.38 2024-04-16 14:12:00.000 107 33896.87 522.25 17211.51 38019.41 2024-04-16 14:13:00.000 107 33896.78 522.44 17211.56 38019.38 2024-04-16 14:14:00.000 107 33896.68 522.68 17211.56 38019.27 2024-04-16 14:15:00.000 107 33896.07 522.68 17211.56 38018.77 2024-04-16 14:16:00.000 107 33895.44 522.82 17211.76 38018.22 2024-04-16 14:17:00.000 107 33895.03 522.56 17211.83 38017.91 2024-04-16 14:18:00.000 107 33894.55 522.75 17211.92 38017.54 2024-04-16 14:19:00.000 107 33894.06 522.78 17211.99 38017.17 2024-04-16 14:20:00.000 107 33893.63 522.96 17212.07 38016.82 2024-04-16 14:21:00.000 107 33893.30 523.24 17212.16 38016.54 2024-04-16 14:22:00.000 107 33892.98 523.39 17212.14 38016.24 2024-04-16 14:23:00.000 107 33892.77 523.48 17212.18 38016.07 2024-04-16 14:24:00.000 107 33892.82 523.62 17212.20 38016.16 2024-04-16 14:25:00.000 107 33892.74 523.81 17212.20 38016.10 2024-04-16 14:26:00.000 107 33892.59 524.17 17212.25 38015.96 2024-04-16 14:27:00.000 107 33892.60 524.12 17212.19 38015.95 2024-04-16 14:28:00.000 107 33892.73 524.03 17212.19 38016.10 2024-04-16 14:29:00.000 107 33892.75 524.09 17212.21 38016.08 2024-04-16 14:30:00.000 107 33892.75 523.98 17212.20 38016.05 2024-04-16 14:31:00.000 107 33892.77 523.80 17212.20 38016.11 2024-04-16 14:32:00.000 107 33892.94 523.40 17212.25 38016.25 2024-04-16 14:33:00.000 107 33893.24 523.12 17212.24 38016.52 2024-04-16 14:34:00.000 107 33893.40 523.07 17212.26 38016.69 2024-04-16 14:35:00.000 107 33893.56 523.10 17212.24 38016.83 2024-04-16 14:36:00.000 107 33893.55 522.82 17212.22 38016.83 2024-04-16 14:37:00.000 107 33893.61 522.28 17212.21 38016.86 2024-04-16 14:38:00.000 107 33893.34 521.76 17212.23 38016.65 2024-04-16 14:39:00.000 107 33893.28 521.23 17212.32 38016.60 2024-04-16 14:40:00.000 107 33893.20 520.95 17212.40 38016.53 2024-04-16 14:41:00.000 107 33893.08 520.76 17212.40 38016.45 2024-04-16 14:42:00.000 107 33892.93 520.60 17212.44 38016.30 2024-04-16 14:43:00.000 107 33892.72 520.23 17212.51 38016.13 2024-04-16 14:44:00.000 107 33892.61 520.10 17212.54 38016.04 2024-04-16 14:45:00.000 107 33892.66 520.31 17212.49 38016.07 2024-04-16 14:46:00.000 107 33892.62 520.66 17212.37 38016.01 2024-04-16 14:47:00.000 107 33892.56 520.73 17212.33 38015.96 2024-04-16 14:48:00.000 107 33892.66 520.51 17212.22 38015.96 2024-04-16 14:49:00.000 107 33892.58 520.55 17212.21 38015.89 2024-04-16 14:50:00.000 107 33892.36 520.68 17212.17 38015.69 2024-04-16 14:51:00.000 107 33892.30 520.78 17212.20 38015.61 2024-04-16 14:52:00.000 107 33892.24 520.78 17212.16 38015.61 2024-04-16 14:53:00.000 107 33891.98 521.05 17212.16 38015.37 2024-04-16 14:54:00.000 107 33891.88 521.23 17212.06 38015.29 2024-04-16 14:55:00.000 107 33891.46 520.59 17212.17 38014.92 2024-04-16 14:56:00.000 107 33891.41 520.16 17212.23 38014.96 2024-04-16 14:57:00.000 107 33891.77 519.52 17212.34 38015.30 2024-04-16 14:58:00.000 107 33891.99 519.13 17212.35 38015.45 2024-04-16 14:59:00.000 107 33892.14 518.16 17212.43 38015.57 2024-04-16 15:00:00.000 107 33892.15 517.80 17212.48 38015.65 2024-04-16 15:01:00.000 107 33891.95 517.09 17212.53 38015.44 2024-04-16 15:02:00.000 107 33891.18 515.92 17212.77 38014.83 2024-04-16 15:03:00.000 107 33890.74 515.34 17212.95 38014.54 2024-04-16 15:04:00.000 107 33889.94 514.68 17213.06 38013.83 2024-04-16 15:05:00.000 107 33888.94 514.52 17213.18 38013.03 2024-04-16 15:06:00.000 107 33888.02 514.68 17213.30 38012.20 2024-04-16 15:07:00.000 107 33886.84 514.69 17213.37 38011.20 2024-04-16 15:08:00.000 107 33885.38 514.95 17213.60 38009.99 2024-04-16 15:09:00.000 107 33883.35 515.25 17213.82 38008.27 2024-04-16 15:10:00.000 107 33881.70 515.77 17214.06 38006.92 2024-04-16 15:11:00.000 107 33880.11 516.18 17214.20 38005.57 2024-04-16 15:12:00.000 107 33877.96 516.83 17214.41 38003.69 2024-04-16 15:13:00.000 107 33876.44 517.60 17214.49 38002.40 2024-04-16 15:14:00.000 107 33874.86 518.41 17214.58 38001.00 2024-04-16 15:15:00.000 107 33873.42 519.11 17214.58 37999.74 2024-04-16 15:16:00.000 107 33872.17 519.11 17214.64 37998.68 2024-04-16 15:17:00.000 107 33871.64 518.90 17214.65 37998.23 2024-04-16 15:18:00.000 107 33872.50 518.20 17214.47 37998.90 2024-04-16 15:19:00.000 107 33872.40 517.29 17214.39 37998.68 2024-04-16 15:20:00.000 107 33872.73 516.48 17214.30 37998.94 2024-04-16 15:21:00.000 107 33872.16 516.38 17214.26 37998.47 2024-04-16 15:22:00.000 107 33872.27 516.94 17214.12 37998.55 2024-04-16 15:23:00.000 107 33872.08 516.77 17214.09 37998.27 2024-04-16 15:24:00.000 107 33869.95 517.88 17214.22 37996.46 2024-04-16 15:25:00.000 107 33867.87 520.35 17214.27 37994.67 2024-04-16 15:26:00.000 107 33866.59 522.41 17214.15 37993.53 2024-04-16 15:27:00.000 107 33864.70 523.52 17214.17 37991.84 2024-04-16 15:28:00.000 107 33862.68 524.98 17214.31 37990.12 2024-04-16 15:29:00.000 107 33859.88 526.22 17214.51 37987.74 2024-04-16 15:30:00.000 107 33857.95 528.42 17214.64 37986.12 2024-04-16 15:31:00.000 107 33857.03 529.86 17214.51 37985.26 2024-04-16 15:32:00.000 107 33856.06 530.66 17214.47 37984.39 2024-04-16 15:33:00.000 107 33855.44 530.70 17214.43 37983.79 2024-04-16 15:34:00.000 107 33854.87 530.91 17214.40 37983.33 2024-04-16 15:35:00.000 107 33854.04 531.51 17214.46 37982.60 2024-04-16 15:36:00.000 107 33853.84 532.05 17214.36 37982.30 2024-04-16 15:37:00.000 107 33853.54 531.73 17214.27 37982.11 2024-04-16 15:38:00.000 107 33853.11 530.95 17214.28 37981.67 2024-04-16 15:39:00.000 107 33852.45 530.33 17214.42 37981.10 2024-04-16 15:40:00.000 107 33851.89 530.05 17214.49 37980.54 2024-04-16 15:41:00.000 107 33851.35 530.14 17214.50 37980.14 2024-04-16 15:42:00.000 107 33850.86 530.27 17214.49 37979.66 2024-04-16 15:43:00.000 107 33850.40 530.35 17214.45 37979.25 2024-04-16 15:44:00.000 107 33849.66 530.29 17214.44 37978.60 2024-04-16 15:45:00.000 107 33849.17 530.39 17214.43 37978.17 2024-04-16 15:46:00.000 107 33848.64 530.48 17214.42 37977.72 2024-04-16 15:47:00.000 107 33848.52 530.34 17214.37 37977.56 2024-04-16 15:48:00.000 107 33848.79 529.98 17214.26 37977.74 2024-04-16 15:49:00.000 107 33848.74 529.68 17214.18 37977.68 2024-04-16 15:50:00.000 107 33848.39 529.61 17214.15 37977.37 2024-04-16 15:51:00.000 107 33848.37 529.63 17214.11 37977.29 2024-04-16 15:52:00.000 107 33848.33 529.69 17214.07 37977.22 2024-04-16 15:53:00.000 107 33848.31 529.76 17213.99 37977.18 2024-04-16 15:54:00.000 107 33848.35 529.91 17213.95 37977.23 2024-04-16 15:55:00.000 107 33848.18 530.18 17213.85 37977.02 2024-04-16 15:56:00.000 107 33847.89 530.66 17213.77 37976.74 2024-04-16 15:57:00.000 107 33847.76 531.10 17213.77 37976.63 2024-04-16 15:58:00.000 107 33847.59 531.56 17213.72 37976.45 2024-04-16 15:59:00.000 107 33847.40 532.38 17213.62 37976.26 2024-04-16 16:00:00.000 107 33847.12 532.99 17213.47 37975.96 2024-04-16 16:01:00.000 107 33846.81 533.63 17213.38 37975.70 2024-04-16 16:02:00.000 107 33846.89 534.05 17213.28 37975.71 2024-04-16 16:03:00.000 107 33846.85 534.23 17213.16 37975.70 2024-04-16 16:04:00.000 107 33846.99 534.32 17213.11 37975.73 2024-04-16 16:05:00.000 107 33847.12 534.35 17213.01 37975.85 2024-04-16 16:06:00.000 107 33847.05 534.53 17212.95 37975.74 2024-04-16 16:07:00.000 107 33846.48 534.98 17213.01 37975.22 2024-04-16 16:08:00.000 107 33846.36 535.32 17212.94 37975.10 2024-04-16 16:09:00.000 107 33847.05 535.16 17212.90 37975.66 2024-04-16 16:10:00.000 107 33848.36 534.20 17212.73 37976.72 2024-04-16 16:11:00.000 107 33848.38 532.87 17212.78 37976.72 2024-04-16 16:12:00.000 107 33848.57 532.04 17212.89 37976.93 2024-04-16 16:13:00.000 107 33849.05 531.47 17212.90 37977.29 2024-04-16 16:14:00.000 107 33849.07 531.07 17212.91 37977.32 2024-04-16 16:15:00.000 107 33849.00 530.90 17212.89 37977.30 2024-04-16 16:16:00.000 107 33848.68 530.69 17212.96 37977.01 2024-04-16 16:17:00.000 107 33848.74 530.56 17213.01 37977.07 2024-04-16 16:18:00.000 107 33848.94 530.21 17212.93 37977.27 2024-04-16 16:19:00.000 107 33847.07 531.07 17213.09 37975.67 2024-04-16 16:20:00.000 107 33846.67 532.27 17213.04 37975.35 2024-04-16 16:21:00.000 107 33846.72 532.75 17212.99 37975.39 2024-04-16 16:22:00.000 107 33847.10 532.62 17212.86 37975.69 2024-04-16 16:23:00.000 107 33847.92 531.21 17212.84 37976.27 2024-04-16 16:24:00.000 107 33847.94 529.95 17212.96 37976.35 2024-04-16 16:25:00.000 107 33847.98 529.21 17213.00 37976.40 2024-04-16 16:26:00.000 107 33848.11 528.53 17212.97 37976.51 2024-04-16 16:27:00.000 107 33847.99 528.22 17212.96 37976.40 2024-04-16 16:28:00.000 107 33848.04 528.09 17212.99 37976.42 2024-04-16 16:29:00.000 107 33847.59 527.99 17212.98 37976.07 2024-04-16 16:30:00.000 107 33847.10 528.20 17212.97 37975.65 2024-04-16 16:31:00.000 107 33846.88 528.70 17212.97 37975.37 2024-04-16 16:32:00.000 107 33846.55 529.22 17212.89 37975.05 2024-04-16 16:33:00.000 107 33846.46 529.40 17212.78 37974.93 2024-04-16 16:34:00.000 107 33846.07 529.62 17212.74 37974.61 2024-04-16 16:35:00.000 107 33845.41 530.04 17212.74 37974.02 2024-04-16 16:36:00.000 107 33844.81 531.16 17212.68 37973.43 2024-04-16 16:37:00.000 107 33844.43 532.14 17212.61 37973.09 2024-04-16 16:38:00.000 107 33843.98 532.53 17212.52 37972.67 2024-04-16 16:39:00.000 107 33843.64 532.75 17212.41 37972.32 2024-04-16 16:40:00.000 107 33843.28 532.54 17212.41 37972.01 2024-04-16 16:41:00.000 107 33842.71 532.28 17212.52 37971.49 2024-04-16 16:42:00.000 107 33841.76 532.28 17212.65 37970.67 2024-04-16 16:43:00.000 107 33841.47 532.65 17212.62 37970.43 2024-04-16 16:44:00.000 107 33841.22 532.78 17212.57 37970.17 2024-04-16 16:45:00.000 107 33840.86 532.73 17212.55 37969.85 2024-04-16 16:46:00.000 107 33839.91 532.62 17212.58 37968.99 2024-04-16 16:47:00.000 107 33839.02 532.59 17212.64 37968.24 2024-04-16 16:48:00.000 107 33838.14 532.69 17212.71 37967.53 2024-04-16 16:49:00.000 107 33837.69 532.39 17212.71 37967.12 2024-04-16 16:50:00.000 107 33837.44 532.01 17212.78 37966.86 2024-04-16 16:51:00.000 107 33836.51 531.93 17212.87 37966.07 2024-04-16 16:52:00.000 107 33835.62 532.11 17212.93 37965.37 2024-04-16 16:53:00.000 107 33834.25 532.81 17213.05 37964.19 2024-04-16 16:54:00.000 107 33832.78 533.53 17213.14 37962.94 2024-04-16 16:55:00.000 107 33831.96 534.19 17213.20 37962.21 2024-04-16 16:56:00.000 107 33831.47 534.42 17213.17 37961.80 2024-04-16 16:57:00.000 107 33831.50 534.26 17213.18 37961.84 2024-04-16 16:58:00.000 107 33830.85 534.05 17213.29 37961.23 2024-04-16 16:59:00.000 107 33829.27 534.87 17213.53 37959.95 2024-04-16 17:00:00.000 107 33828.23 535.44 17213.60 37959.13 2024-04-16 17:01:00.000 107 33827.15 535.78 17213.73 37958.20 2024-04-16 17:02:00.000 107 33826.17 536.16 17213.82 37957.36 2024-04-16 17:03:00.000 107 33825.10 536.56 17213.92 37956.47 2024-04-16 17:04:00.000 107 33824.50 536.97 17213.97 37955.99 2024-04-16 17:05:00.000 107 33823.92 537.10 17214.02 37955.54 2024-04-16 17:06:00.000 107 33823.15 536.98 17214.13 37954.85 2024-04-16 17:07:00.000 107 33822.82 536.76 17214.24 37954.58 2024-04-16 17:08:00.000 107 33822.63 536.31 17214.38 37954.48 2024-04-16 17:09:00.000 107 33822.17 536.33 17214.53 37954.10 2024-04-16 17:10:00.000 107 33821.89 536.17 17214.63 37953.86 2024-04-16 17:11:00.000 107 33821.22 536.18 17214.78 37953.31 2024-04-16 17:12:00.000 107 33820.62 535.97 17214.87 37952.84 2024-04-16 17:13:00.000 107 33820.20 535.72 17215.07 37952.55 2024-04-16 17:14:00.000 107 33819.63 535.60 17215.18 37952.07 2024-04-16 17:15:00.000 107 33819.02 535.44 17215.27 37951.58 2024-04-16 17:16:00.000 107 33818.48 535.33 17215.39 37951.13 2024-04-16 17:17:00.000 107 33818.40 535.17 17215.46 37951.08 2024-04-16 17:18:00.000 107 33818.09 535.06 17215.51 37950.87 2024-04-16 17:19:00.000 107 33817.78 535.06 17215.62 37950.67 2024-04-16 17:20:00.000 107 33817.70 534.98 17215.71 37950.57 2024-04-16 17:21:00.000 107 33816.99 535.14 17215.78 37950.01 2024-04-16 17:22:00.000 107 33816.28 535.41 17215.90 37949.41 2024-04-16 17:23:00.000 107 33815.38 535.76 17215.99 37948.69 2024-04-16 17:24:00.000 107 33814.62 535.88 17216.05 37948.02 2024-04-16 17:25:00.000 107 33813.90 536.13 17216.15 37947.42 2024-04-16 17:26:00.000 107 33812.69 536.71 17216.26 37946.40 2024-04-16 17:27:00.000 107 33811.56 537.28 17216.37 37945.41 2024-04-16 17:28:00.000 107 33810.49 537.88 17216.47 37944.51 2024-04-16 17:29:00.000 107 33809.37 538.41 17216.63 37943.61 2024-04-16 17:30:00.000 107 33808.30 538.93 17216.74 37942.73 2024-04-16 17:31:00.000 107 33807.51 539.53 17216.80 37942.04 2024-04-16 17:32:00.000 107 33806.45 540.27 17216.87 37941.22 2024-04-16 17:33:00.000 107 33805.50 541.42 17216.91 37940.36 2024-04-16 17:34:00.000 107 33804.80 542.26 17216.99 37939.81 2024-04-16 17:35:00.000 107 33803.35 542.68 17217.12 37938.60 2024-04-16 17:36:00.000 107 33802.63 543.02 17217.22 37937.97 2024-04-16 17:37:00.000 107 33801.12 543.38 17217.44 37936.79 2024-04-16 17:38:00.000 107 33800.54 543.78 17217.56 37936.26 2024-04-16 17:39:00.000 107 33799.67 544.05 17217.66 37935.54 2024-04-16 17:40:00.000 107 33798.98 544.75 17217.73 37934.96 2024-04-16 17:41:00.000 107 33798.85 545.30 17217.79 37934.86 2024-04-16 17:42:00.000 107 33798.43 545.84 17217.87 37934.57 2024-04-16 17:43:00.000 107 33797.35 546.84 17218.00 37933.66 2024-04-16 17:44:00.000 107 33797.57 547.35 17218.06 37933.86 2024-04-16 17:45:00.000 107 33796.79 547.82 17218.25 37933.24 2024-04-16 17:46:00.000 107 33796.74 548.67 17218.29 37933.28 2024-04-16 17:47:00.000 107 33796.65 548.90 17218.47 37933.21 2024-04-16 17:48:00.000 107 33797.05 549.97 17218.52 37933.64 2024-04-16 17:49:00.000 107 33796.49 550.73 17218.68 37933.22 2024-04-16 17:50:00.000 107 33796.24 551.31 17218.91 37933.13 2024-04-16 17:51:00.000 107 33796.33 552.27 17219.03 37933.29 2024-04-16 17:52:00.000 107 33796.15 553.02 17219.24 37933.21 2024-04-16 17:53:00.000 107 33795.91 553.52 17219.48 37933.08 2024-04-16 17:54:00.000 107 33796.21 553.92 17219.60 37933.40 2024-04-16 17:55:00.000 107 33796.26 554.63 17219.70 37933.54 2024-04-16 17:56:00.000 107 33796.42 555.37 17219.82 37933.82 2024-04-16 17:57:00.000 107 33796.93 556.21 17219.96 37934.34 2024-04-16 17:58:00.000 107 33797.27 557.11 17220.09 37934.73 2024-04-16 17:59:00.000 107 33797.75 557.91 17220.15 37935.16 2024-04-16 18:00:00.000 107 33798.29 558.37 17220.25 37935.68 2024-04-16 18:01:00.000 107 33798.61 558.76 17220.37 37936.03 2024-04-16 18:02:00.000 107 33799.35 559.05 17220.51 37936.75 2024-04-16 18:03:00.000 107 33800.18 559.35 17220.57 37937.53 2024-04-16 18:04:00.000 107 33801.54 559.62 17220.55 37938.79 2024-04-16 18:05:00.000 107 33802.58 559.77 17220.55 37939.73 2024-04-16 18:06:00.000 107 33803.09 559.97 17220.65 37940.18 2024-04-16 18:07:00.000 107 33803.70 560.19 17220.67 37940.82 2024-04-16 18:08:00.000 107 33804.21 560.32 17220.70 37941.22 2024-04-16 18:09:00.000 107 33805.29 560.40 17220.65 37942.14 2024-04-16 18:10:00.000 107 33806.07 560.29 17220.59 37942.89 2024-04-16 18:11:00.000 107 33806.99 560.02 17220.52 37943.61 2024-04-16 18:12:00.000 107 33807.68 559.85 17220.49 37944.26 2024-04-16 18:13:00.000 107 33808.28 559.47 17220.46 37944.75 2024-04-16 18:14:00.000 107 33809.43 559.24 17220.39 37945.70 2024-04-16 18:15:00.000 107 33810.60 558.91 17220.37 37946.67 2024-04-16 18:16:00.000 107 33811.99 558.12 17220.32 37947.93 2024-04-16 18:17:00.000 107 33814.08 557.20 17220.21 37949.77 2024-04-16 18:18:00.000 107 33816.08 556.19 17220.25 37951.53 2024-04-16 18:19:00.000 107 33819.73 554.62 17220.16 37954.74 2024-04-16 18:20:00.000 107 33822.16 553.53 17220.20 37956.86 2024-04-16 18:21:00.000 107 33822.05 553.14 17220.41 37956.88 2024-04-16 18:22:00.000 107 33821.66 553.06 17220.64 37956.63 2024-04-16 18:23:00.000 107 33820.97 553.10 17220.91 37956.12 2024-04-16 18:24:00.000 107 33819.72 553.50 17221.11 37955.09 2024-04-16 18:25:00.000 107 33818.43 553.84 17221.32 37954.05 2024-04-16 18:26:00.000 107 33817.28 554.26 17221.53 37953.17 2024-04-16 18:27:00.000 107 33815.89 554.66 17221.64 37951.96 2024-04-16 18:28:00.000 107 33814.77 554.94 17221.73 37951.00 2024-04-16 18:29:00.000 107 33813.90 555.08 17221.77 37950.23 2024-04-16 18:30:00.000 107 33813.23 555.21 17221.86 37949.71 2024-04-16 18:31:00.000 107 33812.91 555.16 17221.91 37949.42 2024-04-16 18:32:00.000 107 33813.00 555.02 17221.98 37949.51 2024-04-16 18:33:00.000 107 33812.73 555.08 17222.01 37949.29 2024-04-16 18:34:00.000 107 33811.83 555.32 17222.15 37948.52 2024-04-16 18:35:00.000 107 33811.04 555.46 17222.30 37947.92 2024-04-16 18:36:00.000 107 33810.84 555.33 17222.41 37947.75 2024-04-16 18:37:00.000 107 33810.88 555.01 17222.47 37947.83 2024-04-16 18:38:00.000 107 33810.85 554.76 17222.57 37947.78 2024-04-16 18:39:00.000 107 33810.19 554.61 17222.74 37947.29 2024-04-16 18:40:00.000 107 33809.04 554.66 17222.89 37946.31 2024-04-16 18:41:00.000 107 33807.77 554.90 17222.98 37945.32 2024-04-16 18:42:00.000 107 33807.36 555.10 17223.04 37944.98 2024-04-16 18:43:00.000 107 33807.12 555.17 17223.05 37944.77 2024-04-16 18:44:00.000 107 33806.89 555.14 17223.18 37944.60 2024-04-16 18:45:00.000 107 33808.96 555.12 17222.98 37946.34 2024-04-16 18:46:00.000 107 33809.43 555.22 17223.01 37946.96 2024-04-16 18:47:00.000 107 33810.01 555.63 17222.92 37947.26 2024-04-16 18:48:00.000 107 33810.57 555.67 17222.84 37947.71 2024-04-16 18:49:00.000 107 33811.71 556.20 17222.71 37948.72 2024-04-16 18:50:00.000 107 33812.30 556.80 17222.68 37949.18 2024-04-16 18:51:00.000 107 33812.59 557.51 17222.63 37949.49 2024-04-16 18:52:00.000 107 33812.92 558.65 17222.55 37949.81 2024-04-16 18:53:00.000 107 33812.69 559.44 17222.48 37949.52 2024-04-16 18:54:00.000 107 33811.76 560.50 17222.47 37948.72 2024-04-16 18:55:00.000 107 33810.88 560.69 17222.49 37947.93 2024-04-16 18:56:00.000 107 33811.36 560.66 17222.48 37948.38 2024-04-16 18:57:00.000 107 33813.02 560.44 17222.29 37949.77 2024-04-16 18:58:00.000 107 33816.82 559.44 17221.90 37953.02 2024-04-16 18:59:00.000 107 33821.78 557.60 17221.43 37957.31 2024-04-16 19:00:00.000 107 33826.13 555.44 17221.07 37960.99 2024-04-16 19:01:00.000 107 33829.57 554.01 17220.89 37963.83 2024-04-16 19:02:00.000 107 33832.09 552.41 17220.70 37965.96 2024-04-16 19:03:00.000 107 33834.99 551.05 17220.59 37968.53 2024-04-16 19:04:00.000 107 33838.35 548.92 17220.43 37971.41 2024-04-16 19:05:00.000 107 33840.00 547.37 17220.46 37972.91 2024-04-16 19:06:00.000 107 33840.72 546.36 17220.52 37973.55 2024-04-16 19:07:00.000 107 33841.12 546.06 17220.58 37973.92 2024-04-16 19:08:00.000 107 33841.58 546.00 17220.69 37974.37 2024-04-16 19:09:00.000 107 33842.15 546.52 17220.68 37974.92 2024-04-16 19:10:00.000 107 33841.80 546.86 17220.73 37974.64 2024-04-16 19:11:00.000 107 33840.50 547.27 17220.96 37973.51 2024-04-16 19:12:00.000 107 33838.29 547.65 17221.20 37971.69 2024-04-16 19:13:00.000 107 33835.66 548.92 17221.45 37969.50 2024-04-16 19:14:00.000 107 33833.74 550.01 17221.68 37967.83 2024-04-16 19:15:00.000 107 33832.59 550.93 17221.74 37966.83 2024-04-16 19:16:00.000 107 33831.27 551.92 17221.78 37965.73 2024-04-16 19:17:00.000 107 33830.48 553.02 17221.87 37965.06 2024-04-16 19:18:00.000 107 33829.64 554.38 17221.88 37964.37 2024-04-16 19:19:00.000 107 33828.51 556.19 17221.98 37963.41 2024-04-16 19:20:00.000 107 33827.48 557.81 17222.00 37962.50 2024-04-16 19:21:00.000 107 33826.96 559.44 17222.04 37962.07 2024-04-16 19:22:00.000 107 33826.36 560.78 17222.04 37961.54 2024-04-16 19:23:00.000 107 33825.65 561.58 17222.10 37960.96 2024-04-16 19:24:00.000 107 33825.29 561.90 17222.13 37960.72 2024-04-16 19:25:00.000 107 33825.93 562.01 17222.11 37961.25 2024-04-16 19:26:00.000 107 33826.11 561.74 17222.10 37961.41 2024-04-16 19:27:00.000 107 33825.89 561.40 17222.19 37961.21 2024-04-16 19:28:00.000 107 33825.50 560.71 17222.33 37960.95 2024-04-16 19:29:00.000 107 33824.96 559.62 17222.44 37960.48 2024-04-16 19:30:00.000 107 33824.51 558.75 17222.55 37960.11 2024-04-16 19:31:00.000 107 33824.14 558.16 17222.64 37959.82 2024-04-16 19:32:00.000 107 33823.98 557.61 17222.71 37959.72 2024-04-16 19:33:00.000 107 33823.99 557.18 17222.72 37959.74 2024-04-16 19:34:00.000 107 33823.65 556.92 17222.79 37959.38 2024-04-16 19:35:00.000 107 33823.19 556.71 17222.90 37959.02 2024-04-16 19:36:00.000 107 33822.54 556.51 17222.94 37958.49 2024-04-16 19:37:00.000 107 33821.97 556.29 17222.98 37957.98 2024-04-16 19:38:00.000 107 33821.80 555.93 17223.01 37957.86 2024-04-16 19:39:00.000 107 33821.44 555.51 17223.03 37957.57 2024-04-16 19:40:00.000 107 33821.27 555.25 17223.06 37957.42 2024-04-16 19:41:00.000 107 33821.59 555.23 17223.05 37957.76 2024-04-16 19:42:00.000 107 33822.38 555.05 17222.95 37958.38 2024-04-16 19:43:00.000 107 33822.92 555.13 17222.91 37958.81 2024-04-16 19:44:00.000 107 33822.82 555.43 17222.87 37958.73 2024-04-16 19:45:00.000 107 33823.04 555.29 17222.91 37958.93 2024-04-16 19:46:00.000 107 33822.99 555.12 17222.95 37958.88 2024-04-16 19:47:00.000 107 33822.64 555.03 17223.01 37958.57 2024-04-16 19:48:00.000 107 33822.29 555.06 17223.06 37958.32 2024-04-16 19:49:00.000 107 33821.99 554.89 17223.12 37958.05 2024-04-16 19:50:00.000 107 33821.54 554.66 17223.20 37957.78 2024-04-16 19:51:00.000 107 33821.19 554.52 17223.24 37957.50 2024-04-16 19:52:00.000 107 33820.61 554.30 17223.37 37957.02 2024-04-16 19:53:00.000 107 33820.27 554.20 17223.48 37956.77 2024-04-16 19:54:00.000 107 33819.90 554.12 17223.51 37956.42 2024-04-16 19:55:00.000 107 33819.32 554.14 17223.56 37955.96 2024-04-16 19:56:00.000 107 33818.91 554.33 17223.58 37955.62 2024-04-16 19:57:00.000 107 33818.80 554.72 17223.61 37955.54 2024-04-16 19:58:00.000 107 33818.84 555.24 17223.60 37955.60 2024-04-16 19:59:00.000 107 33818.44 555.65 17223.62 37955.26 2024-04-16 20:00:00.000 107 33817.82 556.32 17223.70 37954.70 2024-04-16 20:01:00.000 107 33817.11 556.88 17223.76 37954.08 2024-04-16 20:02:00.000 107 33816.60 557.46 17223.80 37953.66 2024-04-16 20:03:00.000 107 33815.92 558.12 17223.85 37953.04 2024-04-16 20:04:00.000 107 33815.30 558.62 17223.86 37952.52 2024-04-16 20:05:00.000 107 33815.40 559.13 17223.84 37952.61 2024-04-16 20:06:00.000 107 33815.45 559.50 17223.83 37952.66 2024-04-16 20:07:00.000 107 33814.56 559.98 17223.88 37951.90 2024-04-16 20:08:00.000 107 33813.38 560.70 17224.00 37950.95 2024-04-16 20:09:00.000 107 33812.52 561.56 17223.99 37950.22 2024-04-16 20:10:00.000 107 33812.57 562.29 17224.00 37950.23 2024-04-16 20:11:00.000 107 33813.00 562.83 17223.95 37950.62 2024-04-16 20:12:00.000 107 33813.22 563.28 17223.95 37950.85 2024-04-16 20:13:00.000 107 33813.35 563.89 17223.92 37951.00 2024-04-16 20:14:00.000 107 33813.94 564.52 17223.85 37951.50 2024-04-16 20:15:00.000 107 33814.60 565.32 17223.83 37952.06 2024-04-16 20:16:00.000 107 33814.58 566.57 17223.90 37952.10 2024-04-16 20:17:00.000 107 33814.46 567.79 17223.85 37952.01 2024-04-16 20:18:00.000 107 33814.24 569.13 17223.83 37951.85 2024-04-16 20:19:00.000 107 33813.39 570.48 17223.93 37951.11 2024-04-16 20:20:00.000 107 33812.77 571.52 17223.99 37950.61 2024-04-16 20:21:00.000 107 33813.35 572.69 17223.90 37951.10 2024-04-16 20:22:00.000 107 33814.72 573.06 17223.79 37952.29 2024-04-16 20:23:00.000 107 33814.69 573.68 17223.81 37952.29 2024-04-16 20:24:00.000 107 33814.25 574.32 17223.86 37951.90 2024-04-16 20:25:00.000 107 33814.30 574.61 17223.88 37951.92 2024-04-16 20:26:00.000 107 33815.12 574.53 17223.85 37952.67 2024-04-16 20:27:00.000 107 33816.32 574.80 17223.73 37953.69 2024-04-16 20:28:00.000 107 33817.52 574.66 17223.66 37954.75 2024-04-16 20:29:00.000 107 33818.06 574.75 17223.62 37955.23 2024-04-16 20:30:00.000 107 33816.81 574.63 17223.80 37954.14 2024-04-16 20:31:00.000 107 33814.19 575.23 17224.12 37951.91 2024-04-16 20:32:00.000 107 33813.13 576.31 17224.16 37951.05 2024-04-16 20:33:00.000 107 33812.59 576.91 17224.17 37950.60 2024-04-16 20:34:00.000 107 33811.96 577.09 17224.23 37950.01 2024-04-16 20:35:00.000 107 33811.95 576.85 17224.26 37949.96 2024-04-16 20:36:00.000 107 33812.58 576.55 17224.29 37950.48 2024-04-16 20:37:00.000 107 33812.66 576.07 17224.29 37950.55 2024-04-16 20:38:00.000 107 33812.84 575.47 17224.36 37950.73 2024-04-16 20:39:00.000 107 33813.15 575.08 17224.42 37951.00 2024-04-16 20:40:00.000 107 33813.55 574.60 17224.34 37951.34 2024-04-16 20:41:00.000 107 33813.91 574.26 17224.37 37951.65 2024-04-16 20:42:00.000 107 33813.98 573.99 17224.45 37951.73 2024-04-16 20:43:00.000 107 33814.77 573.58 17224.42 37952.49 2024-04-16 20:44:00.000 107 33814.96 573.37 17224.40 37952.65 2024-04-16 20:45:00.000 107 33815.14 573.13 17224.36 37952.81 2024-04-16 20:46:00.000 107 33815.56 572.81 17224.36 37953.17 2024-04-16 20:47:00.000 107 33815.82 572.35 17224.39 37953.42 2024-04-16 20:48:00.000 107 33815.24 571.97 17224.47 37952.92 2024-04-16 20:49:00.000 107 33814.71 571.50 17224.54 37952.50 2024-04-16 20:50:00.000 107 33814.24 571.29 17224.63 37952.06 2024-04-16 20:51:00.000 107 33814.14 571.22 17224.65 37951.95 2024-04-16 20:52:00.000 107 33814.13 571.31 17224.59 37951.95 2024-04-16 20:53:00.000 107 33813.88 571.75 17224.56 37951.74 2024-04-16 20:54:00.000 107 33813.77 572.25 17224.58 37951.65 2024-04-16 20:55:00.000 107 33813.43 572.44 17224.58 37951.36 2024-04-16 20:56:00.000 107 33812.57 572.44 17224.67 37950.68 2024-04-16 20:57:00.000 107 33811.87 572.25 17224.72 37950.08 2024-04-16 20:58:00.000 107 33811.15 572.16 17224.84 37949.48 2024-04-16 20:59:00.000 107 33810.72 571.75 17224.87 37949.12 2024-04-16 21:00:00.000 107 33810.00 571.35 17224.93 37948.44 2024-04-16 21:01:00.000 107 33809.48 570.99 17225.00 37948.06 2024-04-16 21:02:00.000 107 33809.06 570.53 17225.07 37947.68 2024-04-16 21:03:00.000 107 33808.71 570.06 17225.11 37947.37 2024-04-16 21:04:00.000 107 33809.07 569.70 17225.03 37947.62 2024-04-16 21:05:00.000 107 33809.41 569.29 17225.03 37947.91 2024-04-16 21:06:00.000 107 33809.94 568.88 17225.00 37948.34 2024-04-16 21:07:00.000 107 33810.35 568.30 17224.99 37948.70 2024-04-16 21:08:00.000 107 33810.53 567.77 17224.99 37948.89 2024-04-16 21:09:00.000 107 33811.21 567.22 17224.93 37949.47 2024-04-16 21:10:00.000 107 33812.49 566.60 17224.87 37950.56 2024-04-16 21:11:00.000 107 33815.19 565.95 17224.67 37952.85 2024-04-16 21:12:00.000 107 33818.09 565.62 17224.46 37955.34 2024-04-16 21:13:00.000 107 33819.89 565.42 17224.32 37956.89 2024-04-16 21:14:00.000 107 33820.99 565.13 17224.27 37957.84 2024-04-16 21:15:00.000 107 33821.13 565.05 17224.28 37958.00 2024-04-16 21:16:00.000 107 33820.85 565.06 17224.39 37957.75 2024-04-16 21:17:00.000 107 33819.91 565.24 17224.53 37956.95 2024-04-16 21:18:00.000 107 33818.86 565.42 17224.62 37956.07 2024-04-16 21:19:00.000 107 33817.49 565.55 17224.70 37954.96 2024-04-16 21:20:00.000 107 33816.20 566.06 17224.85 37953.88 2024-04-16 21:21:00.000 107 33815.37 566.33 17224.96 37953.17 2024-04-16 21:22:00.000 107 33814.27 566.46 17225.08 37952.20 2024-04-16 21:23:00.000 107 33812.56 566.74 17225.24 37950.76 2024-04-16 21:24:00.000 107 33810.77 567.08 17225.38 37949.20 2024-04-16 21:25:00.000 107 33808.82 567.57 17225.48 37947.58 2024-04-16 21:26:00.000 107 33806.98 567.82 17225.66 37945.99 2024-04-16 21:27:00.000 107 33805.96 567.97 17225.72 37945.10 2024-04-16 21:28:00.000 107 33805.56 568.16 17225.71 37944.69 2024-04-16 21:29:00.000 107 33805.29 568.19 17225.68 37944.44 2024-04-16 21:30:00.000 107 33804.52 567.92 17225.76 37943.78 2024-04-16 21:31:00.000 107 33804.37 567.70 17225.82 37943.68 2024-04-16 21:32:00.000 107 33805.39 567.36 17225.72 37944.55 2024-04-16 21:33:00.000 107 33806.71 567.12 17225.58 37945.67 2024-04-16 21:34:00.000 107 33807.45 566.49 17225.58 37946.35 2024-04-16 21:35:00.000 107 33807.62 565.74 17225.62 37946.53 2024-04-16 21:36:00.000 107 33807.77 564.83 17225.74 37946.68 2024-04-16 21:37:00.000 107 33807.80 564.05 17225.80 37946.76 2024-04-16 21:38:00.000 107 33807.28 563.17 17225.89 37946.37 2024-04-16 21:39:00.000 107 33807.24 562.36 17225.98 37946.34 2024-04-16 21:40:00.000 107 33807.54 561.74 17226.05 37946.59 2024-04-16 21:41:00.000 107 33808.13 561.02 17226.08 37947.06 2024-04-16 21:42:00.000 107 33808.33 560.18 17226.18 37947.28 2024-04-16 21:43:00.000 107 33808.47 559.17 17226.27 37947.48 2024-04-16 21:44:00.000 107 33808.20 558.28 17226.33 37947.26 2024-04-16 21:45:00.000 107 33807.83 557.74 17226.44 37946.96 2024-04-16 21:46:00.000 107 33807.18 557.44 17226.56 37946.43 2024-04-16 21:47:00.000 107 33806.53 557.26 17226.63 37945.92 2024-04-16 21:48:00.000 107 33806.02 557.12 17226.68 37945.49 2024-04-16 21:49:00.000 107 33805.57 557.08 17226.71 37945.12 2024-04-16 21:50:00.000 107 33805.40 556.91 17226.78 37944.95 2024-04-16 21:51:00.000 107 33804.89 556.99 17226.87 37944.51 2024-04-16 21:52:00.000 107 33804.51 557.25 17226.88 37944.17 2024-04-16 21:53:00.000 107 33804.46 557.43 17226.90 37944.12 2024-04-16 21:54:00.000 107 33804.39 557.78 17226.92 37944.09 2024-04-16 21:55:00.000 107 33804.43 557.88 17226.84 37944.11 2024-04-16 21:56:00.000 107 33804.94 558.09 17226.76 37944.48 2024-04-16 21:57:00.000 107 33804.22 559.01 17226.78 37943.89 2024-04-16 21:58:00.000 107 33804.28 559.74 17226.74 37944.02 2024-04-16 21:59:00.000 107 33804.56 560.62 17226.65 37944.22 2024-04-16 22:00:00.000 107 33805.15 561.29 17226.59 37944.71 2024-04-16 22:01:00.000 107 33805.89 561.80 17226.45 37945.35 2024-04-16 22:02:00.000 107 33806.56 562.16 17226.41 37945.89 2024-04-16 22:03:00.000 107 33807.69 562.31 17226.33 37946.85 2024-04-16 22:04:00.000 107 33808.83 562.19 17226.21 37947.83 2024-04-16 22:05:00.000 107 33810.40 561.67 17226.06 37949.11 2024-04-16 22:06:00.000 107 33812.08 561.54 17225.87 37950.56 2024-04-16 22:07:00.000 107 33814.95 561.44 17225.57 37953.00 2024-04-16 22:08:00.000 107 33817.84 561.52 17225.30 37955.52 2024-04-16 22:09:00.000 107 33819.95 561.14 17225.09 37957.34 2024-04-16 22:10:00.000 107 33821.84 560.53 17224.98 37958.94 2024-04-16 22:11:00.000 107 33823.66 559.39 17224.84 37960.49 2024-04-16 22:12:00.000 107 33826.16 558.52 17224.77 37962.56 2024-04-16 22:13:00.000 107 33827.91 557.41 17224.74 37964.11 2024-04-16 22:14:00.000 107 33829.96 556.13 17224.66 37965.96 2024-04-16 22:15:00.000 107 33833.43 554.71 17224.45 37968.90 2024-04-16 22:16:00.000 107 33836.43 553.60 17224.25 37971.50 2024-04-16 22:17:00.000 107 33839.51 552.54 17224.06 37974.12 2024-04-16 22:18:00.000 107 33842.98 551.65 17223.77 37977.06 2024-04-16 22:19:00.000 107 33843.75 550.86 17223.77 37977.71 2024-04-16 22:20:00.000 107 33844.32 550.44 17223.78 37978.23 2024-04-16 22:21:00.000 107 33843.72 550.44 17223.88 37977.75 2024-04-16 22:22:00.000 107 33844.18 550.06 17223.90 37978.23 2024-04-16 22:23:00.000 107 33844.81 549.54 17223.87 37978.78 2024-04-16 22:24:00.000 107 33844.76 549.33 17223.91 37978.73 2024-04-16 22:25:00.000 107 33843.92 549.14 17224.08 37978.06 2024-04-16 22:26:00.000 107 33844.36 548.91 17224.06 37978.40 2024-04-16 22:27:00.000 107 33844.92 549.64 17224.05 37978.89 2024-04-16 22:28:00.000 107 33845.60 550.19 17224.06 37979.51 2024-04-16 22:29:00.000 107 33845.09 551.21 17224.14 37979.07 2024-04-16 22:30:00.000 107 33846.52 551.66 17223.98 37980.32 2024-04-16 22:31:00.000 107 33847.41 552.36 17223.80 37981.09 2024-04-16 22:32:00.000 107 33848.85 552.32 17223.75 37982.24 2024-04-16 22:33:00.000 107 33851.54 552.65 17223.46 37984.64 2024-04-16 22:34:00.000 107 33853.99 552.67 17223.13 37986.63 2024-04-16 22:35:00.000 107 33855.56 552.66 17223.09 37988.03 2024-04-16 22:36:00.000 107 33856.19 552.45 17223.03 37988.62 2024-04-16 22:37:00.000 107 33856.92 551.95 17223.03 37989.21 2024-04-16 22:38:00.000 107 33857.73 551.66 17223.01 37989.92 2024-04-16 22:39:00.000 107 33858.71 550.83 17222.97 37990.81 2024-04-16 22:40:00.000 107 33859.21 550.15 17223.03 37991.27 2024-04-16 22:41:00.000 107 33858.91 549.46 17223.12 37991.01 2024-04-16 22:42:00.000 107 33858.15 548.96 17223.29 37990.39 2024-04-16 22:43:00.000 107 33856.59 548.79 17223.49 37989.11 2024-04-16 22:44:00.000 107 33854.29 548.89 17223.75 37987.18 2024-04-16 22:45:00.000 107 33851.40 549.97 17223.99 37984.68 2024-04-16 22:46:00.000 107 33849.88 550.78 17224.15 37983.38 2024-04-16 22:47:00.000 107 33848.79 551.40 17224.24 37982.42 2024-04-16 22:48:00.000 107 33846.89 551.84 17224.33 37980.83 2024-04-16 22:49:00.000 107 33845.64 552.27 17224.37 37979.71 2024-04-16 22:50:00.000 107 33844.10 552.91 17224.51 37978.37 2024-04-16 22:51:00.000 107 33842.21 553.47 17224.67 37976.75 2024-04-16 22:52:00.000 107 33839.58 554.31 17224.82 37974.57 2024-04-16 22:53:00.000 107 33836.33 555.82 17224.99 37971.70 2024-04-16 22:54:00.000 107 33832.83 557.35 17225.18 37968.65 2024-04-16 22:55:00.000 107 33830.66 559.02 17225.18 37966.74 2024-04-16 22:56:00.000 107 33828.69 560.39 17225.20 37965.02 2024-04-16 22:57:00.000 107 33826.58 561.17 17225.22 37963.15 2024-04-16 22:58:00.000 107 33825.57 561.28 17225.30 37962.31 2024-04-16 22:59:00.000 107 33825.34 561.31 17225.28 37962.11 2024-04-16 23:00:00.000 107 33825.57 561.21 17225.23 37962.26 2024-04-16 23:01:00.000 107 33825.56 560.79 17225.16 37962.23 2024-04-16 23:02:00.000 107 33825.56 560.38 17225.23 37962.20 2024-04-16 23:03:00.000 107 33824.55 559.90 17225.29 37961.40 2024-04-16 23:04:00.000 107 33823.54 559.79 17225.36 37960.44 2024-04-16 23:05:00.000 107 33822.75 559.53 17225.42 37959.79 2024-04-16 23:06:00.000 107 33821.82 559.32 17225.43 37958.96 2024-04-16 23:07:00.000 107 33820.98 558.95 17225.44 37958.30 2024-04-16 23:08:00.000 107 33820.15 558.75 17225.56 37957.58 2024-04-16 23:09:00.000 107 33819.30 558.73 17225.56 37956.86 2024-04-16 23:10:00.000 107 33819.29 558.51 17225.49 37956.84 2024-04-16 23:11:00.000 107 33819.45 558.14 17225.40 37956.95 2024-04-16 23:12:00.000 107 33819.52 557.85 17225.38 37956.96 2024-04-16 23:13:00.000 107 33819.53 557.75 17225.35 37956.97 2024-04-16 23:14:00.000 107 33819.79 557.73 17225.38 37957.15 2024-04-16 23:15:00.000 107 33820.13 557.70 17225.30 37957.44 2024-04-16 23:16:00.000 107 33820.84 557.44 17225.22 37958.02 2024-04-16 23:17:00.000 107 33821.61 556.87 17225.20 37958.66 2024-04-16 23:18:00.000 107 33822.19 556.22 17225.20 37959.24 2024-04-16 23:19:00.000 107 33822.27 555.74 17225.25 37959.34 2024-04-16 23:20:00.000 107 33821.60 555.54 17225.40 37958.76 2024-04-16 23:21:00.000 107 33820.80 555.52 17225.48 37958.08 2024-04-16 23:22:00.000 107 33820.35 555.65 17225.50 37957.71 2024-04-16 23:23:00.000 107 33820.28 555.72 17225.50 37957.62 2024-04-16 23:24:00.000 107 33820.30 555.54 17225.50 37957.60 2024-04-16 23:25:00.000 107 33820.65 555.03 17225.41 37957.94 2024-04-16 23:26:00.000 107 33820.98 554.51 17225.40 37958.21 2024-04-16 23:27:00.000 107 33821.49 554.09 17225.32 37958.66 2024-04-16 23:28:00.000 107 33822.50 553.51 17225.26 37959.50 2024-04-16 23:29:00.000 107 33823.23 552.67 17225.22 37960.14 2024-04-16 23:30:00.000 107 33823.60 552.00 17225.27 37960.45 2024-04-16 23:31:00.000 107 33823.58 551.45 17225.31 37960.42 2024-04-16 23:32:00.000 107 33823.42 551.05 17225.31 37960.32 2024-04-16 23:33:00.000 107 33823.35 550.62 17225.36 37960.25 2024-04-16 23:34:00.000 107 33823.12 550.36 17225.40 37959.98 2024-04-16 23:35:00.000 107 33822.70 550.24 17225.39 37959.65 2024-04-16 23:36:00.000 107 33822.56 550.21 17225.39 37959.50 2024-04-16 23:37:00.000 107 33822.41 550.22 17225.39 37959.32 2024-04-16 23:38:00.000 107 33822.71 550.40 17225.29 37959.59 2024-04-16 23:39:00.000 107 33823.07 550.25 17225.23 37959.90 2024-04-16 23:40:00.000 107 33823.10 550.02 17225.20 37959.94 2024-04-16 23:41:00.000 107 33822.89 549.98 17225.17 37959.76 2024-04-16 23:42:00.000 107 33823.00 549.81 17225.15 37959.85 2024-04-16 23:43:00.000 107 33823.36 549.36 17225.14 37960.14 2024-04-16 23:44:00.000 107 33823.03 548.79 17225.19 37959.83 2024-04-16 23:45:00.000 107 33822.54 548.45 17225.21 37959.40 2024-04-16 23:46:00.000 107 33821.94 548.11 17225.27 37958.88 2024-04-16 23:47:00.000 107 33821.72 547.88 17225.28 37958.64 2024-04-16 23:48:00.000 107 33821.14 547.43 17225.31 37958.18 2024-04-16 23:49:00.000 107 33819.63 547.73 17225.38 37956.86 2024-04-16 23:50:00.000 107 33820.84 547.66 17225.14 37957.86 2024-04-16 23:51:00.000 107 33822.20 547.12 17224.94 37958.97 2024-04-16 23:52:00.000 107 33823.30 546.37 17224.83 37959.91 2024-04-16 23:53:00.000 107 33822.75 545.48 17224.94 37959.43 2024-04-16 23:54:00.000 107 33819.70 545.62 17225.19 37956.85 2024-04-16 23:55:00.000 107 33818.09 546.64 17225.23 37955.42 2024-04-16 23:56:00.000 107 33819.51 547.38 17225.00 37956.62 2024-04-16 23:57:00.000 107 33822.23 547.09 17224.67 37958.84 2024-04-16 23:58:00.000 107 33824.76 546.33 17224.43 37961.00 2024-04-16 23:59:00.000 107 33826.54 545.46 17224.30 37962.47