Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-18 00:00:00.000 109 33879.99 534.80 17218.74 38007.85 2024-04-18 00:01:00.000 109 33879.76 534.74 17218.77 38007.59 2024-04-18 00:02:00.000 109 33879.28 534.93 17218.79 38007.20 2024-04-18 00:03:00.000 109 33879.05 534.99 17218.81 38007.03 2024-04-18 00:04:00.000 109 33878.81 535.04 17218.79 38006.86 2024-04-18 00:05:00.000 109 33878.51 535.05 17218.77 38006.57 2024-04-18 00:06:00.000 109 33878.21 535.18 17218.84 38006.34 2024-04-18 00:07:00.000 109 33878.19 535.35 17218.77 38006.31 2024-04-18 00:08:00.000 109 33878.12 535.47 17218.74 38006.20 2024-04-18 00:09:00.000 109 33878.00 535.51 17218.74 38006.15 2024-04-18 00:10:00.000 109 33878.14 535.63 17218.73 38006.21 2024-04-18 00:11:00.000 109 33878.29 535.69 17218.74 38006.32 2024-04-18 00:12:00.000 109 33878.73 535.82 17218.67 38006.68 2024-04-18 00:13:00.000 109 33879.78 535.90 17218.52 38007.63 2024-04-18 00:14:00.000 109 33880.88 535.61 17218.40 38008.55 2024-04-18 00:15:00.000 109 33881.70 535.38 17218.32 38009.22 2024-04-18 00:16:00.000 109 33882.18 535.02 17218.33 38009.66 2024-04-18 00:17:00.000 109 33882.74 534.81 17218.29 38010.17 2024-04-18 00:18:00.000 109 33883.06 534.75 17218.33 38010.40 2024-04-18 00:19:00.000 109 33882.95 534.77 17218.31 38010.35 2024-04-18 00:20:00.000 109 33883.08 534.75 17218.35 38010.40 2024-04-18 00:21:00.000 109 33883.23 534.82 17218.34 38010.60 2024-04-18 00:22:00.000 109 33883.58 534.83 17218.31 38010.92 2024-04-18 00:23:00.000 109 33884.14 534.82 17218.34 38011.39 2024-04-18 00:24:00.000 109 33884.33 534.93 17218.37 38011.58 2024-04-18 00:25:00.000 109 33884.12 535.02 17218.42 38011.39 2024-04-18 00:26:00.000 109 33884.03 535.07 17218.39 38011.34 2024-04-18 00:27:00.000 109 33884.00 535.10 17218.40 38011.35 2024-04-18 00:28:00.000 109 33883.76 535.15 17218.44 38011.10 2024-04-18 00:29:00.000 109 33883.32 535.22 17218.48 38010.77 2024-04-18 00:30:00.000 109 33882.94 535.26 17218.57 38010.39 2024-04-18 00:31:00.000 109 33882.88 535.32 17218.59 38010.37 2024-04-18 00:32:00.000 109 33882.82 535.44 17218.64 38010.33 2024-04-18 00:33:00.000 109 33882.58 535.44 17218.64 38010.11 2024-04-18 00:34:00.000 109 33882.23 535.54 17218.65 38009.86 2024-04-18 00:35:00.000 109 33881.61 535.64 17218.73 38009.33 2024-04-18 00:36:00.000 109 33880.97 535.70 17218.81 38008.81 2024-04-18 00:37:00.000 109 33880.49 535.65 17218.92 38008.44 2024-04-18 00:38:00.000 109 33880.29 535.74 17218.90 38008.28 2024-04-18 00:39:00.000 109 33880.10 535.81 17218.93 38008.10 2024-04-18 00:40:00.000 109 33879.74 535.85 17218.95 38007.74 2024-04-18 00:41:00.000 109 33879.37 535.98 17218.97 38007.47 2024-04-18 00:42:00.000 109 33879.31 536.18 17218.97 38007.46 2024-04-18 00:43:00.000 109 33879.72 536.27 17218.94 38007.80 2024-04-18 00:44:00.000 109 33880.17 536.17 17218.88 38008.17 2024-04-18 00:45:00.000 109 33880.48 536.19 17218.87 38008.42 2024-04-18 00:46:00.000 109 33880.47 536.20 17218.86 38008.39 2024-04-18 00:47:00.000 109 33880.44 536.34 17218.90 38008.35 2024-04-18 00:48:00.000 109 33880.41 536.37 17218.90 38008.39 2024-04-18 00:49:00.000 109 33880.51 536.44 17218.95 38008.43 2024-04-18 00:50:00.000 109 33880.55 536.56 17218.95 38008.49 2024-04-18 00:51:00.000 109 33880.56 536.57 17218.93 38008.50 2024-04-18 00:52:00.000 109 33880.36 536.70 17218.94 38008.29 2024-04-18 00:53:00.000 109 33880.18 536.92 17218.95 38008.20 2024-04-18 00:54:00.000 109 33880.17 537.03 17218.98 38008.17 2024-04-18 00:55:00.000 109 33880.12 537.09 17218.98 38008.18 2024-04-18 00:56:00.000 109 33879.97 537.25 17219.03 38008.06 2024-04-18 00:57:00.000 109 33879.92 537.36 17219.00 38008.03 2024-04-18 00:58:00.000 109 33879.76 537.44 17219.02 38007.90 2024-04-18 00:59:00.000 109 33879.53 537.35 17219.00 38007.70 2024-04-18 01:00:00.000 109 33879.22 537.34 17219.04 38007.50 2024-04-18 01:01:00.000 109 33879.05 537.25 17219.10 38007.34 2024-04-18 01:02:00.000 109 33878.97 537.22 17219.09 38007.32 2024-04-18 01:03:00.000 109 33879.03 537.24 17219.09 38007.31 2024-04-18 01:04:00.000 109 33879.16 537.22 17219.08 38007.42 2024-04-18 01:05:00.000 109 33879.63 537.15 17219.07 38007.81 2024-04-18 01:06:00.000 109 33880.16 537.08 17219.04 38008.28 2024-04-18 01:07:00.000 109 33880.50 537.03 17219.07 38008.55 2024-04-18 01:08:00.000 109 33880.59 536.97 17219.11 38008.61 2024-04-18 01:09:00.000 109 33880.55 536.96 17219.12 38008.53 2024-04-18 01:10:00.000 109 33880.49 536.94 17219.13 38008.58 2024-04-18 01:11:00.000 109 33880.44 537.03 17219.11 38008.57 2024-04-18 01:12:00.000 109 33880.37 537.03 17219.17 38008.44 2024-04-18 01:13:00.000 109 33880.28 537.04 17219.20 38008.40 2024-04-18 01:14:00.000 109 33880.22 537.26 17219.28 38008.35 2024-04-18 01:15:00.000 109 33880.09 537.21 17219.22 38008.28 2024-04-18 01:16:00.000 109 33879.96 537.28 17219.27 38008.16 2024-04-18 01:17:00.000 109 33880.00 537.36 17219.24 38008.19 2024-04-18 01:18:00.000 109 33880.17 537.36 17219.22 38008.34 2024-04-18 01:19:00.000 109 33880.39 537.35 17219.17 38008.52 2024-04-18 01:20:00.000 109 33880.52 537.40 17219.15 38008.69 2024-04-18 01:21:00.000 109 33880.76 537.43 17219.12 38008.90 2024-04-18 01:22:00.000 109 33880.90 537.47 17219.14 38008.98 2024-04-18 01:23:00.000 109 33880.90 537.48 17219.16 38008.96 2024-04-18 01:24:00.000 109 33880.76 537.57 17219.16 38008.85 2024-04-18 01:25:00.000 109 33880.48 537.65 17219.19 38008.63 2024-04-18 01:26:00.000 109 33880.37 537.59 17219.20 38008.49 2024-04-18 01:27:00.000 109 33880.28 537.64 17219.19 38008.39 2024-04-18 01:28:00.000 109 33880.13 537.79 17219.19 38008.29 2024-04-18 01:29:00.000 109 33879.93 537.79 17219.21 38008.11 2024-04-18 01:30:00.000 109 33879.72 537.84 17219.21 38007.96 2024-04-18 01:31:00.000 109 33879.75 537.87 17219.16 38007.95 2024-04-18 01:32:00.000 109 33879.77 537.90 17219.12 38008.01 2024-04-18 01:33:00.000 109 33879.80 537.96 17219.07 38008.05 2024-04-18 01:34:00.000 109 33879.88 537.95 17219.07 38008.09 2024-04-18 01:35:00.000 109 33880.04 537.98 17219.02 38008.22 2024-04-18 01:36:00.000 109 33880.23 538.01 17218.98 38008.39 2024-04-18 01:37:00.000 109 33880.10 538.02 17219.05 38008.21 2024-04-18 01:38:00.000 109 33879.51 537.99 17219.08 38007.69 2024-04-18 01:39:00.000 109 33878.93 538.00 17219.02 38007.24 2024-04-18 01:40:00.000 109 33878.64 537.98 17219.04 38006.97 2024-04-18 01:41:00.000 109 33878.58 538.08 17219.05 38006.92 2024-04-18 01:42:00.000 109 33878.58 538.11 17219.04 38006.88 2024-04-18 01:43:00.000 109 33878.78 538.20 17218.98 38007.06 2024-04-18 01:44:00.000 109 33879.13 538.31 17218.91 38007.34 2024-04-18 01:45:00.000 109 33879.59 538.36 17218.86 38007.72 2024-04-18 01:46:00.000 109 33880.26 538.32 17218.79 38008.33 2024-04-18 01:47:00.000 109 33880.93 538.25 17218.73 38008.84 2024-04-18 01:48:00.000 109 33881.55 538.24 17218.67 38009.36 2024-04-18 01:49:00.000 109 33882.19 538.20 17218.57 38009.90 2024-04-18 01:50:00.000 109 33882.66 538.26 17218.50 38010.35 2024-04-18 01:51:00.000 109 33883.06 538.31 17218.46 38010.70 2024-04-18 01:52:00.000 109 33883.40 538.30 17218.39 38010.96 2024-04-18 01:53:00.000 109 33883.47 538.44 17218.39 38011.01 2024-04-18 01:54:00.000 109 33882.88 538.54 17218.37 38010.53 2024-04-18 01:55:00.000 109 33881.88 538.58 17218.45 38009.70 2024-04-18 01:56:00.000 109 33881.02 538.68 17218.50 38008.92 2024-04-18 01:57:00.000 109 33880.55 538.84 17218.53 38008.53 2024-04-18 01:58:00.000 109 33880.20 538.98 17218.59 38008.14 2024-04-18 01:59:00.000 109 33879.84 538.99 17218.52 38007.84 2024-04-18 02:00:00.000 109 33879.70 539.06 17218.50 38007.68 2024-04-18 02:01:00.000 109 33879.52 539.20 17218.48 38007.53 2024-04-18 02:02:00.000 109 33879.55 539.28 17218.46 38007.48 2024-04-18 02:03:00.000 109 33879.44 539.27 17218.38 38007.39 2024-04-18 02:04:00.000 109 33879.39 539.34 17218.36 38007.31 2024-04-18 02:05:00.000 109 33879.32 539.36 17218.40 38007.25 2024-04-18 02:06:00.000 109 33879.38 539.41 17218.36 38007.27 2024-04-18 02:07:00.000 109 33879.73 539.51 17218.30 38007.57 2024-04-18 02:08:00.000 109 33880.26 539.53 17218.21 38008.05 2024-04-18 02:09:00.000 109 33880.96 539.64 17218.11 38008.61 2024-04-18 02:10:00.000 109 33881.46 539.71 17218.08 38009.05 2024-04-18 02:11:00.000 109 33881.93 539.65 17218.01 38009.48 2024-04-18 02:12:00.000 109 33882.29 539.52 17217.93 38009.76 2024-04-18 02:13:00.000 109 33882.39 539.38 17217.95 38009.88 2024-04-18 02:14:00.000 109 33882.50 539.34 17218.00 38009.99 2024-04-18 02:15:00.000 109 33882.41 539.30 17218.01 38009.91 2024-04-18 02:16:00.000 109 33882.25 539.14 17218.04 38009.75 2024-04-18 02:17:00.000 109 33881.67 539.09 17218.11 38009.23 2024-04-18 02:18:00.000 109 33880.83 539.05 17218.14 38008.55 2024-04-18 02:19:00.000 109 33880.01 539.10 17218.19 38007.85 2024-04-18 02:20:00.000 109 33879.41 539.16 17218.21 38007.21 2024-04-18 02:21:00.000 109 33878.90 539.27 17218.16 38006.80 2024-04-18 02:22:00.000 109 33878.58 539.21 17218.20 38006.53 2024-04-18 02:23:00.000 109 33878.49 539.37 17218.17 38006.44 2024-04-18 02:24:00.000 109 33878.48 539.48 17218.14 38006.42 2024-04-18 02:25:00.000 109 33878.58 539.65 17218.09 38006.48 2024-04-18 02:26:00.000 109 33878.80 539.78 17218.10 38006.61 2024-04-18 02:27:00.000 109 33879.00 539.83 17218.07 38006.79 2024-04-18 02:28:00.000 109 33879.19 539.94 17218.06 38007.01 2024-04-18 02:29:00.000 109 33879.47 540.00 17218.02 38007.16 2024-04-18 02:30:00.000 109 33879.81 540.08 17217.98 38007.50 2024-04-18 02:31:00.000 109 33880.26 540.19 17217.88 38007.89 2024-04-18 02:32:00.000 109 33880.63 540.29 17217.87 38008.20 2024-04-18 02:33:00.000 109 33880.91 540.32 17217.79 38008.42 2024-04-18 02:34:00.000 109 33881.16 540.43 17217.76 38008.58 2024-04-18 02:35:00.000 109 33881.27 540.52 17217.82 38008.72 2024-04-18 02:36:00.000 109 33881.39 540.54 17217.85 38008.81 2024-04-18 02:37:00.000 109 33881.46 540.54 17217.81 38008.90 2024-04-18 02:38:00.000 109 33881.68 540.55 17217.79 38009.07 2024-04-18 02:39:00.000 109 33881.74 540.60 17217.76 38009.16 2024-04-18 02:40:00.000 109 33881.84 540.74 17217.82 38009.23 2024-04-18 02:41:00.000 109 33881.86 540.81 17217.78 38009.27 2024-04-18 02:42:00.000 109 33881.97 540.84 17217.78 38009.30 2024-04-18 02:43:00.000 109 33881.93 540.74 17217.74 38009.27 2024-04-18 02:44:00.000 109 33881.86 540.71 17217.78 38009.28 2024-04-18 02:45:00.000 109 33881.68 540.72 17217.79 38009.14 2024-04-18 02:46:00.000 109 33881.49 540.74 17217.82 38008.93 2024-04-18 02:47:00.000 109 33881.36 540.83 17217.80 38008.82 2024-04-18 02:48:00.000 109 33881.29 540.81 17217.80 38008.76 2024-04-18 02:49:00.000 109 33881.36 540.88 17217.73 38008.81 2024-04-18 02:50:00.000 109 33881.36 540.97 17217.67 38008.81 2024-04-18 02:51:00.000 109 33881.44 540.91 17217.67 38008.88 2024-04-18 02:52:00.000 109 33881.46 540.86 17217.66 38008.84 2024-04-18 02:53:00.000 109 33881.48 540.69 17217.69 38008.85 2024-04-18 02:54:00.000 109 33881.34 540.57 17217.71 38008.72 2024-04-18 02:55:00.000 109 33880.97 540.45 17217.71 38008.37 2024-04-18 02:56:00.000 109 33881.27 540.57 17217.68 38008.66 2024-04-18 02:57:00.000 109 33881.96 540.49 17217.65 38009.19 2024-04-18 02:58:00.000 109 33881.88 540.39 17217.59 38009.13 2024-04-18 02:59:00.000 109 33881.62 540.34 17217.58 38008.95 2024-04-18 03:00:00.000 109 33881.27 540.27 17217.62 38008.68 2024-04-18 03:01:00.000 109 33880.89 540.29 17217.71 38008.34 2024-04-18 03:02:00.000 109 33880.57 540.31 17217.73 38007.99 2024-04-18 03:03:00.000 109 33880.38 540.25 17217.67 38007.87 2024-04-18 03:04:00.000 109 33880.24 540.35 17217.68 38007.71 2024-04-18 03:05:00.000 109 33880.48 540.30 17217.65 38007.92 2024-04-18 03:06:00.000 109 33880.71 540.37 17217.61 38008.12 2024-04-18 03:07:00.000 109 33880.92 540.54 17217.63 38008.28 2024-04-18 03:08:00.000 109 33881.04 540.59 17217.59 38008.40 2024-04-18 03:09:00.000 109 33881.25 540.68 17217.59 38008.56 2024-04-18 03:10:00.000 109 33881.41 540.72 17217.52 38008.75 2024-04-18 03:11:00.000 109 33881.41 540.72 17217.57 38008.72 2024-04-18 03:12:00.000 109 33881.40 540.63 17217.52 38008.68 2024-04-18 03:13:00.000 109 33881.23 540.58 17217.47 38008.59 2024-04-18 03:14:00.000 109 33881.21 540.64 17217.46 38008.51 2024-04-18 03:15:00.000 109 33881.11 540.57 17217.43 38008.41 2024-04-18 03:16:00.000 109 33881.14 540.49 17217.47 38008.44 2024-04-18 03:17:00.000 109 33881.06 540.43 17217.43 38008.39 2024-04-18 03:18:00.000 109 33881.08 540.49 17217.47 38008.37 2024-04-18 03:19:00.000 109 33881.03 540.46 17217.46 38008.31 2024-04-18 03:20:00.000 109 33880.99 540.52 17217.48 38008.27 2024-04-18 03:21:00.000 109 33880.59 540.46 17217.47 38007.91 2024-04-18 03:22:00.000 109 33880.37 540.38 17217.54 38007.74 2024-04-18 03:23:00.000 109 33880.33 540.37 17217.52 38007.70 2024-04-18 03:24:00.000 109 33880.35 540.52 17217.45 38007.70 2024-04-18 03:25:00.000 109 33880.27 540.63 17217.41 38007.66 2024-04-18 03:26:00.000 109 33880.34 540.70 17217.36 38007.68 2024-04-18 03:27:00.000 109 33880.40 540.81 17217.40 38007.70 2024-04-18 03:28:00.000 109 33880.48 540.87 17217.42 38007.73 2024-04-18 03:29:00.000 109 33880.49 540.78 17217.46 38007.79 2024-04-18 03:30:00.000 109 33880.61 540.78 17217.40 38007.90 2024-04-18 03:31:00.000 109 33880.74 540.85 17217.39 38007.97 2024-04-18 03:32:00.000 109 33880.74 540.93 17217.38 38007.99 2024-04-18 03:33:00.000 109 33880.80 540.96 17217.39 38008.09 2024-04-18 03:34:00.000 109 33880.76 540.99 17217.36 38008.08 2024-04-18 03:35:00.000 109 33880.71 540.86 17217.41 38008.03 2024-04-18 03:36:00.000 109 33880.59 540.69 17217.44 38007.92 2024-04-18 03:37:00.000 109 33880.53 540.64 17217.49 38007.87 2024-04-18 03:38:00.000 109 33880.30 540.51 17217.51 38007.73 2024-04-18 03:39:00.000 109 33880.22 540.64 17217.55 38007.58 2024-04-18 03:40:00.000 109 33880.16 540.57 17217.53 38007.54 2024-04-18 03:41:00.000 109 33880.09 540.55 17217.57 38007.50 2024-04-18 03:42:00.000 109 33880.03 540.52 17217.60 38007.46 2024-04-18 03:43:00.000 109 33879.98 540.44 17217.60 38007.43 2024-04-18 03:44:00.000 109 33880.12 540.42 17217.61 38007.55 2024-04-18 03:45:00.000 109 33880.31 540.37 17217.61 38007.74 2024-04-18 03:46:00.000 109 33880.33 540.39 17217.64 38007.79 2024-04-18 03:47:00.000 109 33880.41 540.39 17217.66 38007.82 2024-04-18 03:48:00.000 109 33880.37 540.43 17217.71 38007.85 2024-04-18 03:49:00.000 109 33880.36 540.35 17217.71 38007.82 2024-04-18 03:50:00.000 109 33880.35 540.38 17217.74 38007.79 2024-04-18 03:51:00.000 109 33880.36 540.38 17217.78 38007.82 2024-04-18 03:52:00.000 109 33880.26 540.45 17217.81 38007.83 2024-04-18 03:53:00.000 109 33880.59 540.54 17217.80 38008.07 2024-04-18 03:54:00.000 109 33880.58 540.63 17217.83 38008.04 2024-04-18 03:55:00.000 109 33880.39 540.77 17217.91 38007.91 2024-04-18 03:56:00.000 109 33880.21 540.75 17217.96 38007.80 2024-04-18 03:57:00.000 109 33880.28 540.77 17217.97 38007.90 2024-04-18 03:58:00.000 109 33880.41 540.80 17218.01 38007.98 2024-04-18 03:59:00.000 109 33880.45 540.85 17218.03 38008.06 2024-04-18 04:00:00.000 109 33880.53 540.71 17218.04 38008.17 2024-04-18 04:01:00.000 109 33880.60 540.75 17218.10 38008.22 2024-04-18 04:02:00.000 109 33880.87 540.73 17218.11 38008.47 2024-04-18 04:03:00.000 109 33881.09 540.70 17218.12 38008.68 2024-04-18 04:04:00.000 109 33881.23 540.69 17218.16 38008.81 2024-04-18 04:05:00.000 109 33881.40 540.73 17218.22 38008.96 2024-04-18 04:06:00.000 109 33881.55 540.70 17218.23 38009.09 2024-04-18 04:07:00.000 109 33881.67 540.81 17218.21 38009.21 2024-04-18 04:08:00.000 109 33881.73 540.84 17218.21 38009.32 2024-04-18 04:09:00.000 109 33881.65 540.88 17218.28 38009.24 2024-04-18 04:10:00.000 109 33881.49 540.90 17218.35 38009.08 2024-04-18 04:11:00.000 109 33881.09 540.98 17218.47 38008.74 2024-04-18 04:12:00.000 109 33880.93 541.15 17218.42 38008.63 2024-04-18 04:13:00.000 109 33881.13 540.98 17218.49 38008.87 2024-04-18 04:14:00.000 109 33881.63 540.89 17218.49 38009.27 2024-04-18 04:15:00.000 109 33881.64 541.08 17218.47 38009.31 2024-04-18 04:16:00.000 109 33881.92 541.26 17218.41 38009.55 2024-04-18 04:17:00.000 109 33882.01 541.27 17218.46 38009.65 2024-04-18 04:18:00.000 109 33882.04 541.32 17218.52 38009.72 2024-04-18 04:19:00.000 109 33882.14 541.38 17218.55 38009.84 2024-04-18 04:20:00.000 109 33882.31 541.44 17218.65 38009.96 2024-04-18 04:21:00.000 109 33882.43 541.50 17218.71 38010.10 2024-04-18 04:22:00.000 109 33882.58 541.64 17218.75 38010.26 2024-04-18 04:23:00.000 109 33882.83 541.69 17218.80 38010.43 2024-04-18 04:24:00.000 109 33882.84 541.88 17218.81 38010.51 2024-04-18 04:25:00.000 109 33882.63 541.97 17218.92 38010.36 2024-04-18 04:26:00.000 109 33882.43 541.95 17218.96 38010.21 2024-04-18 04:27:00.000 109 33882.53 542.02 17218.98 38010.29 2024-04-18 04:28:00.000 109 33882.43 541.99 17219.03 38010.25 2024-04-18 04:29:00.000 109 33882.47 542.10 17219.10 38010.34 2024-04-18 04:30:00.000 109 33882.51 542.14 17219.13 38010.36 2024-04-18 04:31:00.000 109 33882.51 542.20 17219.16 38010.35 2024-04-18 04:32:00.000 109 33882.80 542.30 17219.12 38010.59 2024-04-18 04:33:00.000 109 33882.92 542.40 17219.21 38010.71 2024-04-18 04:34:00.000 109 33882.99 542.46 17219.25 38010.80 2024-04-18 04:35:00.000 109 33882.99 542.51 17219.23 38010.82 2024-04-18 04:36:00.000 109 33882.66 542.63 17219.24 38010.56 2024-04-18 04:37:00.000 109 33882.62 542.54 17219.26 38010.55 2024-04-18 04:38:00.000 109 33882.80 542.45 17219.24 38010.69 2024-04-18 04:39:00.000 109 33882.90 542.57 17219.24 38010.77 2024-04-18 04:40:00.000 109 33882.83 542.64 17219.28 38010.70 2024-04-18 04:41:00.000 109 33882.68 542.78 17219.33 38010.61 2024-04-18 04:42:00.000 109 33882.66 542.74 17219.37 38010.60 2024-04-18 04:43:00.000 109 33882.63 542.81 17219.37 38010.62 2024-04-18 04:44:00.000 109 33882.63 542.92 17219.38 38010.59 2024-04-18 04:45:00.000 109 33882.77 543.00 17219.37 38010.70 2024-04-18 04:46:00.000 109 33882.73 543.07 17219.40 38010.70 2024-04-18 04:47:00.000 109 33882.71 543.12 17219.43 38010.64 2024-04-18 04:48:00.000 109 33882.80 543.14 17219.40 38010.75 2024-04-18 04:49:00.000 109 33882.79 543.17 17219.49 38010.71 2024-04-18 04:50:00.000 109 33882.76 543.16 17219.37 38010.68 2024-04-18 04:51:00.000 109 33882.97 542.97 17219.33 38010.85 2024-04-18 04:52:00.000 109 33882.94 543.05 17219.33 38010.82 2024-04-18 04:53:00.000 109 33882.70 543.10 17219.33 38010.61 2024-04-18 04:54:00.000 109 33882.63 543.17 17219.31 38010.57 2024-04-18 04:55:00.000 109 33882.79 543.07 17219.32 38010.69 2024-04-18 04:56:00.000 109 33883.13 543.08 17219.24 38010.98 2024-04-18 04:57:00.000 109 33883.34 543.40 17219.19 38011.16 2024-04-18 04:58:00.000 109 33883.15 543.49 17219.12 38010.96 2024-04-18 04:59:00.000 109 33882.43 543.46 17219.13 38010.34 2024-04-18 05:00:00.000 109 33881.84 543.31 17219.19 38009.84 2024-04-18 05:01:00.000 109 33881.93 542.88 17219.20 38009.84 2024-04-18 05:02:00.000 109 33882.37 542.62 17219.11 38010.20 2024-04-18 05:03:00.000 109 33882.86 542.62 17218.99 38010.57 2024-04-18 05:04:00.000 109 33883.08 542.88 17218.93 38010.71 2024-04-18 05:05:00.000 109 33883.26 543.08 17218.86 38010.89 2024-04-18 05:06:00.000 109 33883.26 543.26 17218.79 38010.91 2024-04-18 05:07:00.000 109 33883.15 543.32 17218.83 38010.81 2024-04-18 05:08:00.000 109 33883.09 542.96 17218.86 38010.76 2024-04-18 05:09:00.000 109 33882.92 542.74 17218.93 38010.62 2024-04-18 05:10:00.000 109 33882.79 542.38 17218.98 38010.52 2024-04-18 05:11:00.000 109 33882.65 541.92 17219.08 38010.47 2024-04-18 05:12:00.000 109 33882.61 541.70 17219.17 38010.47 2024-04-18 05:13:00.000 109 33882.56 541.68 17219.25 38010.43 2024-04-18 05:14:00.000 109 33882.52 541.70 17219.31 38010.41 2024-04-18 05:15:00.000 109 33882.46 541.62 17219.39 38010.43 2024-04-18 05:16:00.000 109 33882.31 541.65 17219.48 38010.35 2024-04-18 05:17:00.000 109 33882.01 541.85 17219.57 38010.09 2024-04-18 05:18:00.000 109 33881.64 541.90 17219.65 38009.85 2024-04-18 05:19:00.000 109 33881.15 541.89 17219.81 38009.48 2024-04-18 05:20:00.000 109 33880.82 541.62 17220.02 38009.26 2024-04-18 05:21:00.000 109 33880.58 541.29 17220.19 38009.11 2024-04-18 05:22:00.000 109 33880.64 541.06 17220.34 38009.18 2024-04-18 05:23:00.000 109 33880.57 541.35 17220.45 38009.19 2024-04-18 05:24:00.000 109 33880.58 541.50 17220.53 38009.28 2024-04-18 05:25:00.000 109 33880.66 541.63 17220.64 38009.38 2024-04-18 05:26:00.000 109 33880.77 541.93 17220.75 38009.53 2024-04-18 05:27:00.000 109 33881.04 542.37 17220.85 38009.74 2024-04-18 05:28:00.000 109 33881.30 542.87 17220.95 38010.05 2024-04-18 05:29:00.000 109 33881.81 543.16 17220.96 38010.49 2024-04-18 05:30:00.000 109 33882.28 543.13 17221.07 38010.97 2024-04-18 05:31:00.000 109 33882.76 543.14 17221.09 38011.38 2024-04-18 05:32:00.000 109 33883.07 543.35 17221.18 38011.80 2024-04-18 05:33:00.000 109 33883.37 543.87 17221.21 38012.10 2024-04-18 05:34:00.000 109 33883.50 543.71 17221.27 38012.25 2024-04-18 05:35:00.000 109 33883.42 543.41 17221.44 38012.19 2024-04-18 05:36:00.000 109 33883.31 543.88 17221.62 38012.17 2024-04-18 05:37:00.000 109 33883.25 544.39 17221.67 38012.14 2024-04-18 05:38:00.000 109 33883.39 545.02 17221.64 38012.37 2024-04-18 05:39:00.000 109 33883.57 545.31 17221.64 38012.52 2024-04-18 05:40:00.000 109 33883.89 545.40 17221.68 38012.80 2024-04-18 05:41:00.000 109 33884.17 545.23 17221.71 38013.15 2024-04-18 05:42:00.000 109 33884.51 545.12 17221.78 38013.44 2024-04-18 05:43:00.000 109 33884.80 546.15 17221.83 38013.73 2024-04-18 05:44:00.000 109 33885.20 546.45 17221.81 38014.08 2024-04-18 05:45:00.000 109 33885.35 546.09 17221.88 38014.24 2024-04-18 05:46:00.000 109 33885.25 546.48 17221.96 38014.19 2024-04-18 05:47:00.000 109 33885.25 546.77 17222.02 38014.17 2024-04-18 05:48:00.000 109 33885.05 547.14 17222.08 38014.04 2024-04-18 05:49:00.000 109 33884.88 547.74 17222.08 38013.87 2024-04-18 05:50:00.000 109 33884.73 548.22 17222.06 38013.80 2024-04-18 05:51:00.000 109 33884.73 548.79 17222.09 38013.79 2024-04-18 05:52:00.000 109 33884.93 549.06 17222.14 38013.97 2024-04-18 05:53:00.000 109 33885.49 548.83 17222.18 38014.53 2024-04-18 05:54:00.000 109 33885.86 548.64 17222.28 38014.91 2024-04-18 05:55:00.000 109 33886.16 548.64 17222.38 38015.25 2024-04-18 05:56:00.000 109 33886.82 548.91 17222.38 38015.84 2024-04-18 05:57:00.000 109 33887.54 549.11 17222.39 38016.47 2024-04-18 05:58:00.000 109 33887.94 549.52 17222.42 38016.86 2024-04-18 05:59:00.000 109 33888.13 549.74 17222.43 38017.02 2024-04-18 06:00:00.000 109 33888.08 550.02 17222.49 38017.03 2024-04-18 06:01:00.000 109 33888.06 550.19 17222.45 38017.05 2024-04-18 06:02:00.000 109 33887.93 550.45 17222.44 38016.94 2024-04-18 06:03:00.000 109 33887.94 550.29 17222.42 38016.95 2024-04-18 06:04:00.000 109 33887.97 550.24 17222.42 38016.96 2024-04-18 06:05:00.000 109 33887.95 550.45 17222.38 38016.91 2024-04-18 06:06:00.000 109 33888.07 550.41 17222.35 38016.98 2024-04-18 06:07:00.000 109 33887.88 550.72 17222.39 38016.86 2024-04-18 06:08:00.000 109 33887.84 551.32 17222.33 38016.82 2024-04-18 06:09:00.000 109 33888.24 551.87 17222.24 38017.12 2024-04-18 06:10:00.000 109 33888.69 552.38 17222.13 38017.44 2024-04-18 06:11:00.000 109 33889.13 552.64 17222.04 38017.80 2024-04-18 06:12:00.000 109 33889.38 552.81 17221.99 38018.05 2024-04-18 06:13:00.000 109 33889.75 553.18 17221.94 38018.36 2024-04-18 06:14:00.000 109 33890.09 553.46 17221.90 38018.64 2024-04-18 06:15:00.000 109 33890.35 553.46 17221.83 38018.80 2024-04-18 06:16:00.000 109 33890.32 553.12 17221.86 38018.80 2024-04-18 06:17:00.000 109 33889.92 553.31 17221.87 38018.44 2024-04-18 06:18:00.000 109 33889.66 553.52 17221.86 38018.18 2024-04-18 06:19:00.000 109 33889.37 553.72 17221.80 38017.93 2024-04-18 06:20:00.000 109 33889.27 553.88 17221.77 38017.81 2024-04-18 06:21:00.000 109 33889.46 553.75 17221.59 38018.00 2024-04-18 06:22:00.000 109 33889.39 554.12 17221.49 38017.86 2024-04-18 06:23:00.000 109 33889.18 554.29 17221.40 38017.61 2024-04-18 06:24:00.000 109 33888.99 554.64 17221.33 38017.43 2024-04-18 06:25:00.000 109 33888.82 554.92 17221.28 38017.29 2024-04-18 06:26:00.000 109 33888.93 554.79 17221.16 38017.25 2024-04-18 06:27:00.000 109 33888.91 554.90 17221.05 38017.31 2024-04-18 06:28:00.000 109 33889.02 555.03 17220.95 38017.32 2024-04-18 06:29:00.000 109 33889.22 555.38 17220.83 38017.41 2024-04-18 06:30:00.000 109 33889.40 555.68 17220.67 38017.49 2024-04-18 06:31:00.000 109 33889.54 555.59 17220.53 38017.63 2024-04-18 06:32:00.000 109 33889.77 555.76 17220.37 38017.78 2024-04-18 06:33:00.000 109 33890.03 555.91 17220.19 38017.94 2024-04-18 06:34:00.000 109 33890.37 555.97 17220.04 38018.18 2024-04-18 06:35:00.000 109 33890.67 556.07 17219.95 38018.38 2024-04-18 06:36:00.000 109 33890.93 556.20 17219.77 38018.51 2024-04-18 06:37:00.000 109 33891.07 556.20 17219.59 38018.55 2024-04-18 06:38:00.000 109 33891.18 556.21 17219.43 38018.60 2024-04-18 06:39:00.000 109 33891.42 556.27 17219.26 38018.70 2024-04-18 06:40:00.000 109 33891.47 556.12 17219.20 38018.75 2024-04-18 06:41:00.000 109 33891.59 555.92 17219.01 38018.84 2024-04-18 06:42:00.000 109 33891.75 555.84 17218.88 38018.89 2024-04-18 06:43:00.000 109 33891.94 555.78 17218.74 38018.94 2024-04-18 06:44:00.000 109 33891.96 555.75 17218.66 38018.94 2024-04-18 06:45:00.000 109 33892.06 555.91 17218.55 38018.92 2024-04-18 06:46:00.000 109 33892.12 555.66 17218.48 38018.90 2024-04-18 06:47:00.000 109 33892.21 555.59 17218.33 38018.96 2024-04-18 06:48:00.000 109 33892.41 555.55 17218.20 38019.09 2024-04-18 06:49:00.000 109 33892.64 555.50 17218.07 38019.30 2024-04-18 06:50:00.000 109 33892.90 555.52 17217.95 38019.46 2024-04-18 06:51:00.000 109 33893.24 555.48 17217.84 38019.68 2024-04-18 06:52:00.000 109 33893.54 555.57 17217.73 38019.87 2024-04-18 06:53:00.000 109 33893.95 555.55 17217.55 38020.14 2024-04-18 06:54:00.000 109 33894.32 555.45 17217.50 38020.48 2024-04-18 06:55:00.000 109 33894.66 555.48 17217.43 38020.74 2024-04-18 06:56:00.000 109 33894.90 555.52 17217.38 38020.89 2024-04-18 06:57:00.000 109 33895.02 555.44 17217.23 38020.99 2024-04-18 06:58:00.000 109 33895.09 555.24 17217.21 38021.02 2024-04-18 06:59:00.000 109 33895.05 554.71 17217.29 38021.04 2024-04-18 07:00:00.000 109 33895.08 554.62 17217.28 38021.05 2024-04-18 07:01:00.000 109 33895.19 554.57 17217.26 38021.14 2024-04-18 07:02:00.000 109 33895.57 554.66 17217.19 38021.46 2024-04-18 07:03:00.000 109 33895.77 554.68 17217.15 38021.65 2024-04-18 07:04:00.000 109 33896.10 554.83 17217.07 38021.98 2024-04-18 07:05:00.000 109 33896.45 554.92 17217.07 38022.17 2024-04-18 07:06:00.000 109 33896.66 554.75 17217.06 38022.33 2024-04-18 07:07:00.000 109 33896.94 554.85 17217.06 38022.54 2024-04-18 07:08:00.000 109 33897.19 554.51 17217.05 38022.76 2024-04-18 07:09:00.000 109 33897.59 554.38 17217.06 38023.13 2024-04-18 07:10:00.000 109 33897.91 554.40 17217.10 38023.44 2024-04-18 07:11:00.000 109 33898.15 554.25 17217.06 38023.68 2024-04-18 07:12:00.000 109 33898.50 554.27 17217.06 38023.92 2024-04-18 07:13:00.000 109 33898.86 554.38 17217.04 38024.24 2024-04-18 07:14:00.000 109 33899.20 554.16 17217.02 38024.55 2024-04-18 07:15:00.000 109 33899.43 553.93 17217.06 38024.79 2024-04-18 07:16:00.000 109 33899.79 553.74 17217.15 38025.11 2024-04-18 07:17:00.000 109 33900.21 553.77 17217.11 38025.49 2024-04-18 07:18:00.000 109 33900.63 553.75 17217.07 38025.83 2024-04-18 07:19:00.000 109 33901.07 553.47 17217.03 38026.25 2024-04-18 07:20:00.000 109 33901.96 553.23 17216.95 38026.99 2024-04-18 07:21:00.000 109 33902.79 553.31 17216.85 38027.70 2024-04-18 07:22:00.000 109 33903.48 553.29 17216.72 38028.29 2024-04-18 07:23:00.000 109 33904.06 553.15 17216.66 38028.72 2024-04-18 07:24:00.000 109 33904.52 553.09 17216.50 38029.14 2024-04-18 07:25:00.000 109 33904.77 553.08 17216.45 38029.29 2024-04-18 07:26:00.000 109 33905.00 552.99 17216.41 38029.49 2024-04-18 07:27:00.000 109 33905.09 552.95 17216.39 38029.61 2024-04-18 07:28:00.000 109 33905.41 553.10 17216.26 38029.83 2024-04-18 07:29:00.000 109 33905.64 553.06 17216.24 38030.04 2024-04-18 07:30:00.000 109 33905.85 553.16 17216.15 38030.22 2024-04-18 07:31:00.000 109 33906.07 553.04 17216.12 38030.41 2024-04-18 07:32:00.000 109 33906.43 553.00 17216.10 38030.70 2024-04-18 07:33:00.000 109 33906.79 552.99 17216.04 38030.95 2024-04-18 07:34:00.000 109 33907.16 552.94 17215.98 38031.25 2024-04-18 07:35:00.000 109 33907.57 552.91 17215.91 38031.56 2024-04-18 07:36:00.000 109 33907.91 552.88 17215.79 38031.85 2024-04-18 07:37:00.000 109 33908.28 552.88 17215.72 38032.17 2024-04-18 07:38:00.000 109 33908.65 552.68 17215.67 38032.45 2024-04-18 07:39:00.000 109 33909.05 552.54 17215.64 38032.71 2024-04-18 07:40:00.000 109 33909.48 552.49 17215.51 38033.07 2024-04-18 07:41:00.000 109 33909.92 552.40 17215.47 38033.46 2024-04-18 07:42:00.000 109 33910.20 552.24 17215.35 38033.66 2024-04-18 07:43:00.000 109 33910.53 552.07 17215.30 38033.90 2024-04-18 07:44:00.000 109 33910.89 551.91 17215.20 38034.21 2024-04-18 07:45:00.000 109 33911.20 551.75 17215.12 38034.43 2024-04-18 07:46:00.000 109 33911.61 551.60 17215.01 38034.61 2024-04-18 07:47:00.000 109 33912.02 551.66 17214.85 38034.97 2024-04-18 07:48:00.000 109 33912.37 551.52 17214.74 38035.32 2024-04-18 07:49:00.000 109 33912.68 551.34 17214.67 38035.58 2024-04-18 07:50:00.000 109 33913.06 551.24 17214.57 38035.86 2024-04-18 07:51:00.000 109 33913.52 551.09 17214.54 38036.22 2024-04-18 07:52:00.000 109 33913.95 550.87 17214.50 38036.58 2024-04-18 07:53:00.000 109 33914.49 550.76 17214.36 38036.97 2024-04-18 07:54:00.000 109 33914.89 550.54 17214.30 38037.26 2024-04-18 07:55:00.000 109 33915.23 550.48 17214.21 38037.52 2024-04-18 07:56:00.000 109 33915.51 550.34 17214.11 38037.77 2024-04-18 07:57:00.000 109 33915.89 550.25 17214.04 38038.07 2024-04-18 07:58:00.000 109 33916.27 550.14 17213.99 38038.36 2024-04-18 07:59:00.000 109 33916.68 550.01 17213.84 38038.64 2024-04-18 08:00:00.000 109 33917.05 549.92 17213.74 38038.96 2024-04-18 08:01:00.000 109 33917.46 549.79 17213.60 38039.23 2024-04-18 08:02:00.000 109 33917.80 549.70 17213.44 38039.50 2024-04-18 08:03:00.000 109 33918.17 549.59 17213.30 38039.76 2024-04-18 08:04:00.000 109 33918.54 549.55 17213.11 38040.00 2024-04-18 08:05:00.000 109 33918.89 549.45 17213.01 38040.24 2024-04-18 08:06:00.000 109 33919.32 549.30 17212.88 38040.54 2024-04-18 08:07:00.000 109 33919.74 549.07 17212.76 38040.83 2024-04-18 08:08:00.000 109 33920.24 548.86 17212.57 38041.20 2024-04-18 08:09:00.000 109 33920.79 548.57 17212.40 38041.61 2024-04-18 08:10:00.000 109 33921.16 548.33 17212.24 38041.88 2024-04-18 08:11:00.000 109 33921.69 548.03 17212.08 38042.30 2024-04-18 08:12:00.000 109 33922.21 547.84 17211.92 38042.72 2024-04-18 08:13:00.000 109 33922.92 547.59 17211.72 38043.26 2024-04-18 08:14:00.000 109 33923.34 547.43 17211.52 38043.53 2024-04-18 08:15:00.000 109 33923.59 547.23 17211.37 38043.67 2024-04-18 08:16:00.000 109 33923.94 547.10 17211.22 38043.95 2024-04-18 08:17:00.000 109 33924.27 546.77 17211.14 38044.21 2024-04-18 08:18:00.000 109 33924.60 546.57 17211.01 38044.42 2024-04-18 08:19:00.000 109 33924.91 546.37 17210.90 38044.67 2024-04-18 08:20:00.000 109 33925.24 546.14 17210.85 38044.92 2024-04-18 08:21:00.000 109 33925.48 546.04 17210.82 38045.09 2024-04-18 08:22:00.000 109 33925.92 545.91 17210.73 38045.44 2024-04-18 08:23:00.000 109 33926.24 545.71 17210.65 38045.71 2024-04-18 08:24:00.000 109 33926.35 545.64 17210.58 38045.83 2024-04-18 08:25:00.000 109 33926.65 545.48 17210.45 38046.04 2024-04-18 08:26:00.000 109 33926.75 545.47 17210.36 38046.10 2024-04-18 08:27:00.000 109 33927.17 545.39 17210.25 38046.40 2024-04-18 08:28:00.000 109 33927.62 545.15 17210.12 38046.77 2024-04-18 08:29:00.000 109 33928.25 544.96 17210.06 38047.27 2024-04-18 08:30:00.000 109 33928.89 544.47 17209.95 38047.79 2024-04-18 08:31:00.000 109 33929.47 544.20 17209.83 38048.27 2024-04-18 08:32:00.000 109 33930.07 544.04 17209.71 38048.72 2024-04-18 08:33:00.000 109 33930.36 543.83 17209.60 38048.90 2024-04-18 08:34:00.000 109 33930.65 543.53 17209.58 38049.07 2024-04-18 08:35:00.000 109 33930.79 543.28 17209.56 38049.22 2024-04-18 08:36:00.000 109 33930.90 543.11 17209.46 38049.32 2024-04-18 08:37:00.000 109 33931.21 543.00 17209.45 38049.49 2024-04-18 08:38:00.000 109 33931.68 542.67 17209.34 38049.87 2024-04-18 08:39:00.000 109 33932.25 542.41 17209.23 38050.35 2024-04-18 08:40:00.000 109 33932.72 542.26 17209.15 38050.69 2024-04-18 08:41:00.000 109 33933.12 542.16 17209.01 38050.99 2024-04-18 08:42:00.000 109 33933.48 541.96 17208.91 38051.31 2024-04-18 08:43:00.000 109 33934.19 541.89 17208.73 38051.87 2024-04-18 08:44:00.000 109 33934.77 541.72 17208.62 38052.28 2024-04-18 08:45:00.000 109 33935.25 541.38 17208.54 38052.73 2024-04-18 08:46:00.000 109 33935.70 541.12 17208.47 38053.10 2024-04-18 08:47:00.000 109 33936.02 540.78 17208.33 38053.32 2024-04-18 08:48:00.000 109 33936.25 540.59 17208.28 38053.49 2024-04-18 08:49:00.000 109 33936.54 540.41 17208.19 38053.66 2024-04-18 08:50:00.000 109 33936.70 540.19 17208.00 38053.71 2024-04-18 08:51:00.000 109 33937.18 539.88 17207.84 38054.09 2024-04-18 08:52:00.000 109 33937.36 539.73 17207.76 38054.22 2024-04-18 08:53:00.000 109 33937.54 539.40 17207.65 38054.31 2024-04-18 08:54:00.000 109 33937.43 539.26 17207.56 38054.18 2024-04-18 08:55:00.000 109 33937.45 539.07 17207.40 38054.13 2024-04-18 08:56:00.000 109 33937.65 538.81 17207.31 38054.29 2024-04-18 08:57:00.000 109 33937.81 538.44 17207.18 38054.40 2024-04-18 08:58:00.000 109 33938.04 538.12 17207.09 38054.61 2024-04-18 08:59:00.000 109 33938.34 537.80 17207.02 38054.77 2024-04-18 09:00:00.000 109 33938.61 537.54 17206.91 38054.94 2024-04-18 09:01:00.000 109 33938.88 537.34 17206.76 38055.15 2024-04-18 09:02:00.000 109 33939.13 537.03 17206.68 38055.36 2024-04-18 09:03:00.000 109 33939.36 536.63 17206.59 38055.53 2024-04-18 09:04:00.000 109 33939.67 536.32 17206.52 38055.71 2024-04-18 09:05:00.000 109 33939.86 536.00 17206.42 38055.87 2024-04-18 09:06:00.000 109 33940.22 535.75 17206.37 38056.13 2024-04-18 09:07:00.000 109 33940.56 535.55 17206.31 38056.37 2024-04-18 09:08:00.000 109 33941.21 535.38 17206.14 38056.89 2024-04-18 09:09:00.000 109 33941.72 535.04 17206.02 38057.27 2024-04-18 09:10:00.000 109 33942.23 534.82 17205.92 38057.69 2024-04-18 09:11:00.000 109 33942.70 534.41 17205.83 38058.10 2024-04-18 09:12:00.000 109 33943.23 534.22 17205.78 38058.53 2024-04-18 09:13:00.000 109 33943.99 533.96 17205.62 38059.18 2024-04-18 09:14:00.000 109 33944.84 533.61 17205.53 38059.85 2024-04-18 09:15:00.000 109 33945.58 533.18 17205.38 38060.47 2024-04-18 09:16:00.000 109 33946.27 532.68 17205.26 38061.00 2024-04-18 09:17:00.000 109 33946.78 532.08 17205.16 38061.43 2024-04-18 09:18:00.000 109 33947.01 531.54 17205.17 38061.64 2024-04-18 09:19:00.000 109 33947.14 531.11 17205.14 38061.75 2024-04-18 09:20:00.000 109 33947.19 530.88 17205.09 38061.78 2024-04-18 09:21:00.000 109 33947.05 530.90 17205.11 38061.66 2024-04-18 09:22:00.000 109 33947.07 530.87 17205.15 38061.68 2024-04-18 09:23:00.000 109 33947.19 530.92 17205.22 38061.80 2024-04-18 09:24:00.000 109 33947.60 531.00 17205.12 38062.15 2024-04-18 09:25:00.000 109 33948.24 530.85 17205.06 38062.72 2024-04-18 09:26:00.000 109 33949.00 530.45 17205.11 38063.41 2024-04-18 09:27:00.000 109 33949.66 530.23 17205.10 38063.96 2024-04-18 09:28:00.000 109 33950.37 529.90 17205.05 38064.51 2024-04-18 09:29:00.000 109 33950.80 529.57 17205.01 38064.91 2024-04-18 09:30:00.000 109 33951.00 529.35 17205.02 38065.14 2024-04-18 09:31:00.000 109 33951.22 529.33 17205.06 38065.31 2024-04-18 09:32:00.000 109 33951.46 529.06 17205.10 38065.52 2024-04-18 09:33:00.000 109 33951.76 528.95 17205.12 38065.79 2024-04-18 09:34:00.000 109 33951.99 528.55 17205.16 38066.03 2024-04-18 09:35:00.000 109 33952.27 528.36 17205.19 38066.27 2024-04-18 09:36:00.000 109 33952.59 528.10 17205.15 38066.56 2024-04-18 09:37:00.000 109 33952.93 527.85 17205.15 38066.81 2024-04-18 09:38:00.000 109 33953.03 527.80 17205.17 38066.88 2024-04-18 09:39:00.000 109 33953.35 527.49 17205.15 38067.17 2024-04-18 09:40:00.000 109 33953.60 527.18 17205.11 38067.45 2024-04-18 09:41:00.000 109 33953.78 527.14 17205.11 38067.60 2024-04-18 09:42:00.000 109 33953.94 526.99 17205.07 38067.79 2024-04-18 09:43:00.000 109 33954.18 526.91 17205.15 38068.02 2024-04-18 09:44:00.000 109 33954.48 526.73 17205.17 38068.25 2024-04-18 09:45:00.000 109 33954.74 526.54 17205.19 38068.46 2024-04-18 09:46:00.000 109 33954.98 526.48 17205.22 38068.65 2024-04-18 09:47:00.000 109 33955.21 526.50 17205.29 38068.88 2024-04-18 09:48:00.000 109 33955.39 526.40 17205.34 38069.08 2024-04-18 09:49:00.000 109 33955.62 526.24 17205.35 38069.31 2024-04-18 09:50:00.000 109 33955.95 526.02 17205.45 38069.57 2024-04-18 09:51:00.000 109 33956.20 525.87 17205.44 38069.87 2024-04-18 09:52:00.000 109 33956.52 525.66 17205.53 38070.16 2024-04-18 09:53:00.000 109 33956.76 525.38 17205.59 38070.40 2024-04-18 09:54:00.000 109 33956.86 525.18 17205.65 38070.53 2024-04-18 09:55:00.000 109 33956.97 525.08 17205.72 38070.70 2024-04-18 09:56:00.000 109 33957.23 524.98 17205.77 38070.93 2024-04-18 09:57:00.000 109 33957.43 524.81 17205.77 38071.10 2024-04-18 09:58:00.000 109 33957.70 524.60 17205.90 38071.38 2024-04-18 09:59:00.000 109 33957.86 524.37 17205.97 38071.58 2024-04-18 10:00:00.000 109 33958.09 524.14 17206.03 38071.85 2024-04-18 10:01:00.000 109 33958.22 524.04 17206.09 38071.97 2024-04-18 10:02:00.000 109 33958.29 523.98 17206.19 38072.04 2024-04-18 10:03:00.000 109 33958.26 523.94 17206.24 38072.09 2024-04-18 10:04:00.000 109 33958.46 523.81 17206.37 38072.30 2024-04-18 10:05:00.000 109 33958.76 523.64 17206.41 38072.52 2024-04-18 10:06:00.000 109 33959.04 523.26 17206.50 38072.84 2024-04-18 10:07:00.000 109 33959.18 522.85 17206.59 38073.02 2024-04-18 10:08:00.000 109 33959.23 522.58 17206.64 38073.18 2024-04-18 10:09:00.000 109 33959.34 522.41 17206.72 38073.27 2024-04-18 10:10:00.000 109 33959.36 522.30 17206.78 38073.37 2024-04-18 10:11:00.000 109 33959.43 522.13 17206.91 38073.48 2024-04-18 10:12:00.000 109 33959.51 521.94 17207.04 38073.60 2024-04-18 10:13:00.000 109 33959.75 521.64 17207.13 38073.89 2024-04-18 10:14:00.000 109 33960.00 521.29 17207.27 38074.14 2024-04-18 10:15:00.000 109 33960.21 521.06 17207.36 38074.39 2024-04-18 10:16:00.000 109 33960.53 520.89 17207.39 38074.74 2024-04-18 10:17:00.000 109 33960.73 520.60 17207.50 38074.93 2024-04-18 10:18:00.000 109 33960.88 520.24 17207.61 38075.09 2024-04-18 10:19:00.000 109 33960.95 519.91 17207.71 38075.17 2024-04-18 10:20:00.000 109 33960.85 519.83 17207.85 38075.14 2024-04-18 10:21:00.000 109 33960.67 519.68 17207.97 38075.02 2024-04-18 10:22:00.000 109 33960.39 519.74 17208.07 38074.86 2024-04-18 10:23:00.000 109 33960.23 519.84 17208.19 38074.76 2024-04-18 10:24:00.000 109 33960.14 519.87 17208.30 38074.72 2024-04-18 10:25:00.000 109 33960.03 519.93 17208.45 38074.63 2024-04-18 10:26:00.000 109 33960.01 520.00 17208.58 38074.73 2024-04-18 10:27:00.000 109 33959.70 519.83 17208.74 38074.51 2024-04-18 10:28:00.000 109 33959.39 519.82 17208.88 38074.29 2024-04-18 10:29:00.000 109 33959.21 519.60 17209.06 38074.18 2024-04-18 10:30:00.000 109 33959.05 519.47 17209.22 38074.10 2024-04-18 10:31:00.000 109 33959.09 519.25 17209.36 38074.18 2024-04-18 10:32:00.000 109 33959.20 519.06 17209.52 38074.38 2024-04-18 10:33:00.000 109 33959.29 519.01 17209.64 38074.52 2024-04-18 10:34:00.000 109 33959.54 518.90 17209.72 38074.82 2024-04-18 10:35:00.000 109 33959.80 518.59 17209.78 38075.09 2024-04-18 10:36:00.000 109 33960.17 518.21 17209.89 38075.44 2024-04-18 10:37:00.000 109 33960.24 517.86 17209.94 38075.58 2024-04-18 10:38:00.000 109 33960.16 518.13 17210.16 38075.58 2024-04-18 10:39:00.000 109 33960.58 518.01 17210.29 38076.01 2024-04-18 10:40:00.000 109 33961.20 517.79 17210.37 38076.61 2024-04-18 10:41:00.000 109 33961.81 517.44 17210.47 38077.17 2024-04-18 10:42:00.000 109 33962.36 517.10 17210.55 38077.69 2024-04-18 10:43:00.000 109 33962.78 516.82 17210.65 38078.11 2024-04-18 10:44:00.000 109 33962.83 516.60 17210.80 38078.27 2024-04-18 10:45:00.000 109 33962.87 516.69 17210.94 38078.30 2024-04-18 10:46:00.000 109 33962.65 516.66 17211.11 38078.21 2024-04-18 10:47:00.000 109 33962.40 516.69 17211.23 38078.03 2024-04-18 10:48:00.000 109 33962.05 516.65 17211.45 38077.76 2024-04-18 10:49:00.000 109 33961.66 516.90 17211.56 38077.48 2024-04-18 10:50:00.000 109 33960.88 517.41 17211.74 38076.88 2024-04-18 10:51:00.000 109 33960.58 517.89 17211.92 38076.68 2024-04-18 10:52:00.000 109 33960.17 518.26 17212.09 38076.34 2024-04-18 10:53:00.000 109 33959.97 518.63 17212.23 38076.23 2024-04-18 10:54:00.000 109 33960.14 518.98 17212.36 38076.47 2024-04-18 10:55:00.000 109 33961.15 518.92 17212.40 38077.37 2024-04-18 10:56:00.000 109 33961.84 518.47 17212.50 38078.03 2024-04-18 10:57:00.000 109 33961.63 518.24 17212.57 38077.91 2024-04-18 10:58:00.000 109 33961.81 518.42 17212.65 38078.12 2024-04-18 10:59:00.000 109 33961.56 518.16 17212.85 38077.99 2024-04-18 11:00:00.000 109 33961.44 518.29 17212.99 38077.92 2024-04-18 11:01:00.000 109 33961.18 518.54 17213.16 38077.76 2024-04-18 11:02:00.000 109 33961.02 519.02 17213.34 38077.72 2024-04-18 11:03:00.000 109 33960.97 519.47 17213.50 38077.74 2024-04-18 11:04:00.000 109 33961.05 519.67 17213.62 38077.87 2024-04-18 11:05:00.000 109 33961.36 519.74 17213.78 38078.23 2024-04-18 11:06:00.000 109 33961.52 519.61 17213.95 38078.46 2024-04-18 11:07:00.000 109 33961.91 519.46 17214.14 38078.94 2024-04-18 11:08:00.000 109 33962.08 519.33 17214.30 38079.13 2024-04-18 11:09:00.000 109 33962.16 519.34 17214.53 38079.34 2024-04-18 11:10:00.000 109 33962.06 519.54 17214.71 38079.32 2024-04-18 11:11:00.000 109 33962.11 519.71 17214.89 38079.46 2024-04-18 11:12:00.000 109 33962.16 520.04 17215.06 38079.51 2024-04-18 11:13:00.000 109 33962.06 520.32 17215.27 38079.42 2024-04-18 11:14:00.000 109 33961.99 520.72 17215.39 38079.45 2024-04-18 11:15:00.000 109 33962.11 520.66 17215.56 38079.65 2024-04-18 11:16:00.000 109 33962.14 520.72 17215.74 38079.77 2024-04-18 11:17:00.000 109 33962.01 520.71 17215.96 38079.72 2024-04-18 11:18:00.000 109 33961.82 520.80 17216.12 38079.69 2024-04-18 11:19:00.000 109 33961.69 521.01 17216.32 38079.65 2024-04-18 11:20:00.000 109 33961.53 521.28 17216.53 38079.55 2024-04-18 11:21:00.000 109 33961.35 521.37 17216.70 38079.56 2024-04-18 11:22:00.000 109 33961.59 521.41 17216.82 38079.81 2024-04-18 11:23:00.000 109 33961.74 521.40 17217.05 38080.00 2024-04-18 11:24:00.000 109 33961.79 521.49 17217.16 38080.18 2024-04-18 11:25:00.000 109 33961.69 521.50 17217.30 38080.19 2024-04-18 11:26:00.000 109 33961.61 521.54 17217.47 38080.18 2024-04-18 11:27:00.000 109 33961.34 521.50 17217.69 38080.04 2024-04-18 11:28:00.000 109 33961.10 521.45 17217.83 38079.91 2024-04-18 11:29:00.000 109 33960.89 521.50 17218.04 38079.81 2024-04-18 11:30:00.000 109 33960.58 521.61 17218.18 38079.65 2024-04-18 11:31:00.000 109 33960.45 521.70 17218.37 38079.63 2024-04-18 11:32:00.000 109 33960.28 521.91 17218.53 38079.54 2024-04-18 11:33:00.000 109 33960.20 522.10 17218.73 38079.54 2024-04-18 11:34:00.000 109 33960.25 522.20 17218.81 38079.62 2024-04-18 11:35:00.000 109 33960.19 522.26 17218.97 38079.67 2024-04-18 11:36:00.000 109 33960.26 522.31 17219.07 38079.74 2024-04-18 11:37:00.000 109 33960.41 522.07 17219.18 38079.99 2024-04-18 11:38:00.000 109 33960.66 521.65 17219.34 38080.23 2024-04-18 11:39:00.000 109 33960.26 521.59 17219.52 38079.99 2024-04-18 11:40:00.000 109 33959.86 521.96 17219.73 38079.68 2024-04-18 11:41:00.000 109 33959.54 522.21 17219.82 38079.45 2024-04-18 11:42:00.000 109 33959.10 522.50 17220.00 38079.14 2024-04-18 11:43:00.000 109 33959.04 522.59 17220.09 38079.14 2024-04-18 11:44:00.000 109 33959.16 522.57 17220.22 38079.26 2024-04-18 11:45:00.000 109 33959.25 522.65 17220.29 38079.37 2024-04-18 11:46:00.000 109 33959.43 522.62 17220.33 38079.57 2024-04-18 11:47:00.000 109 33959.76 522.43 17220.37 38079.89 2024-04-18 11:48:00.000 109 33959.98 522.28 17220.43 38080.09 2024-04-18 11:49:00.000 109 33959.92 522.43 17220.49 38080.12 2024-04-18 11:50:00.000 109 33960.43 522.51 17220.53 38080.53 2024-04-18 11:51:00.000 109 33960.33 523.00 17220.58 38080.44 2024-04-18 11:52:00.000 109 33960.43 523.36 17220.57 38080.58 2024-04-18 11:53:00.000 109 33960.22 523.61 17220.67 38080.46 2024-04-18 11:54:00.000 109 33959.87 523.78 17220.74 38080.16 2024-04-18 11:55:00.000 109 33959.55 524.10 17220.78 38079.87 2024-04-18 11:56:00.000 109 33959.03 524.42 17220.85 38079.44 2024-04-18 11:57:00.000 109 33958.66 524.94 17220.96 38079.15 2024-04-18 11:58:00.000 109 33958.29 525.16 17220.99 38078.82 2024-04-18 11:59:00.000 109 33957.88 525.51 17221.16 38078.49 2024-04-18 12:00:00.000 109 33957.50 525.79 17221.14 38078.20 2024-04-18 12:01:00.000 109 33957.19 525.87 17221.26 38077.94 2024-04-18 12:02:00.000 109 33956.69 526.14 17221.29 38077.53 2024-04-18 12:03:00.000 109 33956.28 526.58 17221.34 38077.20 2024-04-18 12:04:00.000 109 33956.13 526.93 17221.36 38077.05 2024-04-18 12:05:00.000 109 33955.74 527.34 17221.38 38076.76 2024-04-18 12:06:00.000 109 33955.69 527.63 17221.34 38076.68 2024-04-18 12:07:00.000 109 33955.61 527.74 17221.35 38076.58 2024-04-18 12:08:00.000 109 33955.45 527.96 17221.33 38076.48 2024-04-18 12:09:00.000 109 33955.40 528.09 17221.31 38076.44 2024-04-18 12:10:00.000 109 33955.24 528.17 17221.35 38076.27 2024-04-18 12:11:00.000 109 33954.99 528.35 17221.35 38076.07 2024-04-18 12:12:00.000 109 33954.79 528.29 17221.39 38075.87 2024-04-18 12:13:00.000 109 33954.58 528.39 17221.43 38075.74 2024-04-18 12:14:00.000 109 33954.35 528.52 17221.43 38075.60 2024-04-18 12:15:00.000 109 33954.31 528.46 17221.42 38075.54 2024-04-18 12:16:00.000 109 33954.28 528.43 17221.42 38075.49 2024-04-18 12:17:00.000 109 33954.39 528.29 17221.39 38075.55 2024-04-18 12:18:00.000 109 33954.48 527.90 17221.38 38075.64 2024-04-18 12:19:00.000 109 33954.46 527.51 17221.35 38075.61 2024-04-18 12:20:00.000 109 33954.54 527.27 17221.32 38075.65 2024-04-18 12:21:00.000 109 33954.43 527.23 17221.31 38075.56 2024-04-18 12:22:00.000 109 33954.22 527.14 17221.29 38075.37 2024-04-18 12:23:00.000 109 33954.06 527.31 17221.29 38075.15 2024-04-18 12:24:00.000 109 33953.98 527.30 17221.21 38075.10 2024-04-18 12:25:00.000 109 33953.86 527.25 17221.18 38075.00 2024-04-18 12:26:00.000 109 33953.75 527.12 17221.12 38074.89 2024-04-18 12:27:00.000 109 33953.71 526.98 17221.06 38074.80 2024-04-18 12:28:00.000 109 33953.75 526.91 17220.99 38074.80 2024-04-18 12:29:00.000 109 33953.86 526.59 17220.97 38074.85 2024-04-18 12:30:00.000 109 33953.99 526.27 17220.85 38074.96 2024-04-18 12:31:00.000 109 33953.67 526.32 17220.83 38074.65 2024-04-18 12:32:00.000 109 33953.66 526.48 17220.70 38074.62 2024-04-18 12:33:00.000 109 33953.66 526.56 17220.64 38074.59 2024-04-18 12:34:00.000 109 33953.57 526.71 17220.62 38074.43 2024-04-18 12:35:00.000 109 33953.41 527.12 17220.54 38074.28 2024-04-18 12:36:00.000 109 33953.21 527.45 17220.48 38074.07 2024-04-18 12:37:00.000 109 33952.90 527.76 17220.42 38073.77 2024-04-18 12:38:00.000 109 33952.58 528.21 17220.36 38073.46 2024-04-18 12:39:00.000 109 33952.21 528.64 17220.37 38073.11 2024-04-18 12:40:00.000 109 33951.86 529.06 17220.35 38072.78 2024-04-18 12:41:00.000 109 33951.54 529.44 17220.28 38072.49 2024-04-18 12:42:00.000 109 33951.36 529.83 17220.19 38072.31 2024-04-18 12:43:00.000 109 33951.24 530.03 17220.15 38072.21 2024-04-18 12:44:00.000 109 33951.10 530.36 17220.13 38072.02 2024-04-18 12:45:00.000 109 33950.95 530.58 17220.03 38071.87 2024-04-18 12:46:00.000 109 33950.80 530.74 17219.96 38071.73 2024-04-18 12:47:00.000 109 33950.65 530.84 17219.88 38071.54 2024-04-18 12:48:00.000 109 33950.48 531.04 17219.87 38071.30 2024-04-18 12:49:00.000 109 33950.27 531.43 17219.83 38071.15 2024-04-18 12:50:00.000 109 33950.27 531.50 17219.73 38071.11 2024-04-18 12:51:00.000 109 33950.11 531.49 17219.58 38070.94 2024-04-18 12:52:00.000 109 33949.89 531.59 17219.48 38070.70 2024-04-18 12:53:00.000 109 33949.80 531.65 17219.34 38070.56 2024-04-18 12:54:00.000 109 33949.62 531.68 17219.28 38070.44 2024-04-18 12:55:00.000 109 33949.40 531.73 17219.21 38070.14 2024-04-18 12:56:00.000 109 33949.29 531.88 17219.13 38070.02 2024-04-18 12:57:00.000 109 33949.15 531.85 17219.01 38069.91 2024-04-18 12:58:00.000 109 33949.12 531.91 17218.98 38069.79 2024-04-18 12:59:00.000 109 33949.20 532.05 17218.90 38069.86 2024-04-18 13:00:00.000 109 33949.24 532.16 17218.89 38069.87 2024-04-18 13:01:00.000 109 33949.23 532.16 17218.78 38069.77 2024-04-18 13:02:00.000 109 33948.95 532.18 17218.74 38069.54 2024-04-18 13:03:00.000 109 33948.81 532.33 17218.74 38069.39 2024-04-18 13:04:00.000 109 33948.73 532.35 17218.68 38069.28 2024-04-18 13:05:00.000 109 33948.60 532.18 17218.63 38069.14 2024-04-18 13:06:00.000 109 33948.45 532.23 17218.61 38068.98 2024-04-18 13:07:00.000 109 33948.21 532.20 17218.59 38068.75 2024-04-18 13:08:00.000 109 33948.09 532.28 17218.51 38068.61 2024-04-18 13:09:00.000 109 33947.82 532.44 17218.49 38068.38 2024-04-18 13:10:00.000 109 33947.57 532.49 17218.46 38068.13 2024-04-18 13:11:00.000 109 33947.50 532.58 17218.38 38068.04 2024-04-18 13:12:00.000 109 33947.29 532.69 17218.32 38067.85 2024-04-18 13:13:00.000 109 33947.01 532.79 17218.26 38067.58 2024-04-18 13:14:00.000 109 33946.88 532.75 17218.22 38067.47 2024-04-18 13:15:00.000 109 33946.79 532.83 17218.16 38067.35 2024-04-18 13:16:00.000 109 33946.66 532.90 17218.14 38067.22 2024-04-18 13:17:00.000 109 33946.52 532.72 17218.09 38067.05 2024-04-18 13:18:00.000 109 33946.60 532.63 17217.99 38067.11 2024-04-18 13:19:00.000 109 33946.67 532.57 17217.97 38067.15 2024-04-18 13:20:00.000 109 33946.55 532.18 17217.96 38067.05 2024-04-18 13:21:00.000 109 33946.59 531.96 17217.89 38067.03 2024-04-18 13:22:00.000 109 33946.37 531.87 17217.90 38066.80 2024-04-18 13:23:00.000 109 33946.18 531.78 17217.85 38066.62 2024-04-18 13:24:00.000 109 33946.11 531.61 17217.81 38066.55 2024-04-18 13:25:00.000 109 33945.96 531.54 17217.67 38066.38 2024-04-18 13:26:00.000 109 33945.79 531.53 17217.59 38066.20 2024-04-18 13:27:00.000 109 33945.61 531.55 17217.54 38066.02 2024-04-18 13:28:00.000 109 33945.39 531.55 17217.46 38065.78 2024-04-18 13:29:00.000 109 33945.36 531.68 17217.44 38065.69 2024-04-18 13:30:00.000 109 33945.11 531.73 17217.29 38065.44 2024-04-18 13:31:00.000 109 33945.02 531.74 17217.22 38065.31 2024-04-18 13:32:00.000 109 33945.01 531.49 17217.12 38065.27 2024-04-18 13:33:00.000 109 33944.90 531.42 17217.12 38065.09 2024-04-18 13:34:00.000 109 33944.71 531.39 17217.02 38064.94 2024-04-18 13:35:00.000 109 33944.52 531.36 17217.00 38064.75 2024-04-18 13:36:00.000 109 33944.40 531.28 17216.96 38064.65 2024-04-18 13:37:00.000 109 33944.44 531.14 17216.90 38064.62 2024-04-18 13:38:00.000 109 33944.39 530.93 17216.87 38064.60 2024-04-18 13:39:00.000 109 33944.52 530.91 17216.79 38064.65 2024-04-18 13:40:00.000 109 33944.42 530.77 17216.71 38064.54 2024-04-18 13:41:00.000 109 33944.39 530.70 17216.57 38064.50 2024-04-18 13:42:00.000 109 33944.30 530.49 17216.53 38064.35 2024-04-18 13:43:00.000 109 33944.10 530.25 17216.40 38064.10 2024-04-18 13:44:00.000 109 33943.85 530.10 17216.34 38063.85 2024-04-18 13:45:00.000 109 33943.53 529.85 17216.21 38063.52 2024-04-18 13:46:00.000 109 33943.12 529.81 17216.06 38063.10 2024-04-18 13:47:00.000 109 33942.71 529.84 17215.98 38062.70 2024-04-18 13:48:00.000 109 33942.39 529.89 17215.78 38062.31 2024-04-18 13:49:00.000 109 33941.98 529.86 17215.61 38061.90 2024-04-18 13:50:00.000 109 33941.61 529.79 17215.52 38061.49 2024-04-18 13:51:00.000 109 33941.13 529.75 17215.42 38061.06 2024-04-18 13:52:00.000 109 33940.81 529.77 17215.33 38060.68 2024-04-18 13:53:00.000 109 33940.57 529.76 17215.21 38060.41 2024-04-18 13:54:00.000 109 33940.20 529.74 17215.04 38059.95 2024-04-18 13:55:00.000 109 33939.95 529.84 17214.93 38059.67 2024-04-18 13:56:00.000 109 33939.64 529.88 17214.78 38059.33 2024-04-18 13:57:00.000 109 33939.29 529.70 17214.57 38058.94 2024-04-18 13:58:00.000 109 33938.97 529.65 17214.41 38058.57 2024-04-18 13:59:00.000 109 33938.80 529.61 17214.22 38058.31 2024-04-18 14:00:00.000 109 33938.55 529.35 17213.99 38057.99 2024-04-18 14:01:00.000 109 33938.36 529.15 17213.78 38057.70 2024-04-18 14:02:00.000 109 33938.10 528.92 17213.59 38057.37 2024-04-18 14:03:00.000 109 33937.85 528.68 17213.35 38057.04 2024-04-18 14:04:00.000 109 33937.63 528.49 17213.18 38056.72 2024-04-18 14:05:00.000 109 33937.43 528.34 17212.95 38056.46 2024-04-18 14:06:00.000 109 33937.14 527.95 17212.72 38056.10 2024-04-18 14:07:00.000 109 33936.88 527.58 17212.55 38055.77 2024-04-18 14:08:00.000 109 33936.62 527.13 17212.36 38055.49 2024-04-18 14:09:00.000 109 33936.32 526.75 17212.18 38055.17 2024-04-18 14:10:00.000 109 33936.36 526.46 17212.02 38055.05 2024-04-18 14:11:00.000 109 33936.22 525.97 17211.82 38054.80 2024-04-18 14:12:00.000 109 33936.04 525.60 17211.69 38054.64 2024-04-18 14:13:00.000 109 33935.89 525.21 17211.50 38054.35 2024-04-18 14:14:00.000 109 33935.72 524.94 17211.35 38054.12 2024-04-18 14:15:00.000 109 33935.39 524.63 17211.15 38053.73 2024-04-18 14:16:00.000 109 33935.13 524.39 17210.92 38053.46 2024-04-18 14:17:00.000 109 33934.87 524.28 17210.74 38053.16 2024-04-18 14:18:00.000 109 33934.69 523.98 17210.55 38052.89 2024-04-18 14:19:00.000 109 33934.48 523.68 17210.38 38052.63 2024-04-18 14:20:00.000 109 33934.27 523.37 17210.24 38052.38 2024-04-18 14:21:00.000 109 33933.93 522.89 17210.05 38052.02 2024-04-18 14:22:00.000 109 33933.72 522.53 17209.90 38051.77 2024-04-18 14:23:00.000 109 33933.50 522.20 17209.77 38051.54 2024-04-18 14:24:00.000 109 33933.38 521.98 17209.70 38051.34 2024-04-18 14:25:00.000 109 33933.20 521.69 17209.57 38051.14 2024-04-18 14:26:00.000 109 33932.84 521.50 17209.52 38050.78 2024-04-18 14:27:00.000 109 33932.58 521.36 17209.46 38050.53 2024-04-18 14:28:00.000 109 33932.42 521.06 17209.39 38050.38 2024-04-18 14:29:00.000 109 33932.17 520.78 17209.27 38050.15 2024-04-18 14:30:00.000 109 33932.00 520.31 17209.17 38049.92 2024-04-18 14:31:00.000 109 33931.80 519.77 17209.17 38049.67 2024-04-18 14:32:00.000 109 33931.67 519.36 17209.11 38049.55 2024-04-18 14:33:00.000 109 33931.46 519.02 17209.05 38049.34 2024-04-18 14:34:00.000 109 33931.25 518.52 17209.01 38049.09 2024-04-18 14:35:00.000 109 33931.06 518.17 17209.02 38048.93 2024-04-18 14:36:00.000 109 33930.80 517.88 17209.02 38048.65 2024-04-18 14:37:00.000 109 33930.33 517.70 17208.96 38048.28 2024-04-18 14:38:00.000 109 33929.61 517.94 17208.90 38047.59 2024-04-18 14:39:00.000 109 33928.95 518.15 17208.89 38046.98 2024-04-18 14:40:00.000 109 33928.56 518.22 17208.84 38046.60 2024-04-18 14:41:00.000 109 33928.27 517.77 17208.79 38046.34 2024-04-18 14:42:00.000 109 33927.98 517.47 17208.80 38046.11 2024-04-18 14:43:00.000 109 33927.72 517.03 17208.81 38045.80 2024-04-18 14:44:00.000 109 33927.42 516.64 17208.81 38045.54 2024-04-18 14:45:00.000 109 33927.11 516.32 17208.86 38045.23 2024-04-18 14:46:00.000 109 33926.87 515.84 17208.83 38045.02 2024-04-18 14:47:00.000 109 33926.51 515.20 17208.84 38044.74 2024-04-18 14:48:00.000 109 33926.22 514.78 17208.82 38044.50 2024-04-18 14:49:00.000 109 33926.02 514.51 17208.87 38044.31 2024-04-18 14:50:00.000 109 33925.92 514.28 17208.86 38044.16 2024-04-18 14:51:00.000 109 33925.68 514.06 17208.88 38043.99 2024-04-18 14:52:00.000 109 33925.39 513.77 17208.88 38043.77 2024-04-18 14:53:00.000 109 33925.07 513.50 17208.87 38043.50 2024-04-18 14:54:00.000 109 33924.57 513.51 17208.97 38043.11 2024-04-18 14:55:00.000 109 33924.10 513.63 17209.01 38042.67 2024-04-18 14:56:00.000 109 33923.72 513.69 17209.05 38042.30 2024-04-18 14:57:00.000 109 33923.35 513.85 17209.07 38042.01 2024-04-18 14:58:00.000 109 33923.05 513.86 17209.11 38041.78 2024-04-18 14:59:00.000 109 33922.65 513.87 17209.16 38041.44 2024-04-18 15:00:00.000 109 33922.29 514.00 17209.19 38041.12 2024-04-18 15:01:00.000 109 33921.84 514.16 17209.26 38040.72 2024-04-18 15:02:00.000 109 33921.36 514.43 17209.34 38040.30 2024-04-18 15:03:00.000 109 33920.90 514.60 17209.40 38039.90 2024-04-18 15:04:00.000 109 33920.42 514.60 17209.47 38039.51 2024-04-18 15:05:00.000 109 33919.98 514.72 17209.55 38039.12 2024-04-18 15:06:00.000 109 33919.69 514.69 17209.62 38038.87 2024-04-18 15:07:00.000 109 33919.23 514.67 17209.73 38038.50 2024-04-18 15:08:00.000 109 33918.89 514.68 17209.83 38038.28 2024-04-18 15:09:00.000 109 33918.49 514.77 17209.91 38037.99 2024-04-18 15:10:00.000 109 33918.18 514.87 17210.00 38037.76 2024-04-18 15:11:00.000 109 33917.92 514.87 17210.09 38037.58 2024-04-18 15:12:00.000 109 33917.68 514.76 17210.25 38037.45 2024-04-18 15:13:00.000 109 33917.53 514.76 17210.35 38037.38 2024-04-18 15:14:00.000 109 33917.51 514.81 17210.41 38037.34 2024-04-18 15:15:00.000 109 33917.39 514.86 17210.49 38037.22 2024-04-18 15:16:00.000 109 33917.31 515.02 17210.52 38037.17 2024-04-18 15:17:00.000 109 33917.09 515.09 17210.53 38037.09 2024-04-18 15:18:00.000 109 33917.04 515.30 17210.57 38037.01 2024-04-18 15:19:00.000 109 33917.02 515.35 17210.65 38037.02 2024-04-18 15:20:00.000 109 33916.82 515.34 17210.69 38036.89 2024-04-18 15:21:00.000 109 33916.74 515.41 17210.79 38036.82 2024-04-18 15:22:00.000 109 33916.52 515.37 17210.91 38036.63 2024-04-18 15:23:00.000 109 33916.32 515.47 17211.07 38036.51 2024-04-18 15:24:00.000 109 33916.16 515.19 17211.11 38036.45 2024-04-18 15:25:00.000 109 33916.01 515.28 17211.27 38036.33 2024-04-18 15:26:00.000 109 33915.87 515.73 17211.32 38036.22 2024-04-18 15:27:00.000 109 33915.72 516.17 17211.45 38036.12 2024-04-18 15:28:00.000 109 33915.49 516.57 17211.49 38035.93 2024-04-18 15:29:00.000 109 33915.31 516.95 17211.57 38035.85 2024-04-18 15:30:00.000 109 33915.14 517.22 17211.68 38035.70 2024-04-18 15:31:00.000 109 33914.95 517.52 17211.73 38035.57 2024-04-18 15:32:00.000 109 33914.61 517.81 17211.80 38035.35 2024-04-18 15:33:00.000 109 33914.30 518.23 17211.88 38035.10 2024-04-18 15:34:00.000 109 33914.11 518.51 17211.90 38034.94 2024-04-18 15:35:00.000 109 33913.78 518.79 17211.93 38034.73 2024-04-18 15:36:00.000 109 33913.38 519.03 17212.01 38034.41 2024-04-18 15:37:00.000 109 33913.09 519.38 17212.04 38034.16 2024-04-18 15:38:00.000 109 33912.74 519.68 17212.04 38033.87 2024-04-18 15:39:00.000 109 33912.46 520.01 17212.17 38033.62 2024-04-18 15:40:00.000 109 33912.19 520.34 17212.16 38033.44 2024-04-18 15:41:00.000 109 33911.91 520.51 17212.22 38033.19 2024-04-18 15:42:00.000 109 33911.66 520.66 17212.29 38033.01 2024-04-18 15:43:00.000 109 33911.44 520.93 17212.33 38032.83 2024-04-18 15:44:00.000 109 33911.24 521.18 17212.42 38032.64 2024-04-18 15:45:00.000 109 33910.92 521.32 17212.42 38032.42 2024-04-18 15:46:00.000 109 33910.62 521.53 17212.48 38032.20 2024-04-18 15:47:00.000 109 33910.44 521.71 17212.55 38032.00 2024-04-18 15:48:00.000 109 33910.18 522.02 17212.60 38031.81 2024-04-18 15:49:00.000 109 33909.94 522.28 17212.63 38031.60 2024-04-18 15:50:00.000 109 33909.78 522.41 17212.66 38031.44 2024-04-18 15:51:00.000 109 33909.47 522.54 17212.67 38031.25 2024-04-18 15:52:00.000 109 33909.25 522.63 17212.69 38031.07 2024-04-18 15:53:00.000 109 33909.11 522.83 17212.70 38030.97 2024-04-18 15:54:00.000 109 33908.90 522.96 17212.66 38030.78 2024-04-18 15:55:00.000 109 33908.71 523.10 17212.69 38030.58 2024-04-18 15:56:00.000 109 33908.52 523.16 17212.75 38030.46 2024-04-18 15:57:00.000 109 33908.41 523.19 17212.75 38030.31 2024-04-18 15:58:00.000 109 33908.23 523.31 17212.69 38030.18 2024-04-18 15:59:00.000 109 33908.08 523.38 17212.71 38030.04 2024-04-18 16:00:00.000 109 33907.82 523.40 17212.77 38029.84 2024-04-18 16:01:00.000 109 33907.50 523.55 17212.80 38029.59 2024-04-18 16:02:00.000 109 33907.31 523.71 17212.83 38029.40 2024-04-18 16:03:00.000 109 33907.14 523.77 17212.86 38029.23 2024-04-18 16:04:00.000 109 33906.87 523.80 17212.87 38029.07 2024-04-18 16:05:00.000 109 33906.70 523.88 17212.92 38028.88 2024-04-18 16:06:00.000 109 33906.40 523.98 17212.99 38028.71 2024-04-18 16:07:00.000 109 33906.10 524.12 17213.05 38028.46 2024-04-18 16:08:00.000 109 33905.89 524.24 17213.07 38028.29 2024-04-18 16:09:00.000 109 33905.61 524.40 17213.12 38028.05 2024-04-18 16:10:00.000 109 33905.36 524.63 17213.21 38027.82 2024-04-18 16:11:00.000 109 33905.16 524.78 17213.20 38027.66 2024-04-18 16:12:00.000 109 33904.91 524.79 17213.25 38027.50 2024-04-18 16:13:00.000 109 33904.67 524.91 17213.26 38027.24 2024-04-18 16:14:00.000 109 33904.43 525.16 17213.31 38027.05 2024-04-18 16:15:00.000 109 33904.29 525.23 17213.33 38026.95 2024-04-18 16:16:00.000 109 33903.99 525.35 17213.39 38026.72 2024-04-18 16:17:00.000 109 33903.87 525.45 17213.42 38026.62 2024-04-18 16:18:00.000 109 33903.66 525.62 17213.46 38026.46 2024-04-18 16:19:00.000 109 33903.45 525.90 17213.48 38026.29 2024-04-18 16:20:00.000 109 33903.24 525.98 17213.49 38026.11 2024-04-18 16:21:00.000 109 33902.97 526.19 17213.52 38025.93 2024-04-18 16:22:00.000 109 33902.72 526.32 17213.50 38025.71 2024-04-18 16:23:00.000 109 33902.49 526.55 17213.50 38025.50 2024-04-18 16:24:00.000 109 33902.36 526.77 17213.44 38025.33 2024-04-18 16:25:00.000 109 33902.16 527.06 17213.34 38025.15 2024-04-18 16:26:00.000 109 33902.01 527.24 17213.36 38025.01 2024-04-18 16:27:00.000 109 33901.93 527.45 17213.31 38024.89 2024-04-18 16:28:00.000 109 33901.75 527.59 17213.27 38024.74 2024-04-18 16:29:00.000 109 33901.63 527.64 17213.21 38024.59 2024-04-18 16:30:00.000 109 33901.29 527.83 17213.21 38024.33 2024-04-18 16:31:00.000 109 33901.21 528.03 17213.17 38024.24 2024-04-18 16:32:00.000 109 33900.96 528.15 17213.15 38023.97 2024-04-18 16:33:00.000 109 33900.87 528.32 17213.04 38023.87 2024-04-18 16:34:00.000 109 33900.52 528.47 17213.01 38023.46 2024-04-18 16:35:00.000 109 33900.14 528.62 17212.94 38023.10 2024-04-18 16:36:00.000 109 33899.80 528.66 17212.88 38022.79 2024-04-18 16:37:00.000 109 33899.80 528.62 17212.76 38022.79 2024-04-18 16:38:00.000 109 33899.90 528.70 17212.67 38022.79 2024-04-18 16:39:00.000 109 33899.85 528.72 17212.55 38022.75 2024-04-18 16:40:00.000 109 33899.61 528.79 17212.48 38022.50 2024-04-18 16:41:00.000 109 33899.62 528.98 17212.41 38022.43 2024-04-18 16:42:00.000 109 33899.51 529.04 17212.35 38022.28 2024-04-18 16:43:00.000 109 33899.45 529.05 17212.29 38022.20 2024-04-18 16:44:00.000 109 33899.37 529.02 17212.22 38022.14 2024-04-18 16:45:00.000 109 33899.07 528.94 17212.20 38021.85 2024-04-18 16:46:00.000 109 33899.14 528.81 17212.16 38021.82 2024-04-18 16:47:00.000 109 33898.86 528.77 17212.07 38021.59 2024-04-18 16:48:00.000 109 33898.83 528.60 17212.01 38021.47 2024-04-18 16:49:00.000 109 33898.41 528.59 17211.99 38021.11 2024-04-18 16:50:00.000 109 33898.32 528.59 17211.90 38021.06 2024-04-18 16:51:00.000 109 33898.11 528.58 17211.84 38020.84 2024-04-18 16:52:00.000 109 33897.91 528.61 17211.79 38020.63 2024-04-18 16:53:00.000 109 33897.60 528.69 17211.74 38020.33 2024-04-18 16:54:00.000 109 33897.22 528.83 17211.66 38020.02 2024-04-18 16:55:00.000 109 33896.91 529.06 17211.65 38019.71 2024-04-18 16:56:00.000 109 33896.59 529.19 17211.63 38019.41 2024-04-18 16:57:00.000 109 33896.35 529.28 17211.64 38019.17 2024-04-18 16:58:00.000 109 33896.10 529.29 17211.50 38018.88 2024-04-18 16:59:00.000 109 33895.96 529.37 17211.38 38018.72 2024-04-18 17:00:00.000 109 33896.04 529.42 17211.30 38018.76 2024-04-18 17:01:00.000 109 33895.72 529.47 17211.18 38018.44 2024-04-18 17:02:00.000 109 33895.56 529.52 17211.10 38018.29 2024-04-18 17:03:00.000 109 33895.46 529.46 17210.97 38018.13 2024-04-18 17:04:00.000 109 33895.38 529.50 17210.97 38018.08 2024-04-18 17:05:00.000 109 33895.09 529.51 17210.93 38017.79 2024-04-18 17:06:00.000 109 33895.05 529.42 17210.87 38017.69 2024-04-18 17:07:00.000 109 33894.99 529.44 17210.80 38017.64 2024-04-18 17:08:00.000 109 33894.85 529.53 17210.72 38017.42 2024-04-18 17:09:00.000 109 33894.76 529.39 17210.73 38017.34 2024-04-18 17:10:00.000 109 33894.65 529.43 17210.64 38017.19 2024-04-18 17:11:00.000 109 33894.45 529.33 17210.62 38017.01 2024-04-18 17:12:00.000 109 33894.06 529.41 17210.56 38016.66 2024-04-18 17:13:00.000 109 33893.75 529.55 17210.50 38016.35 2024-04-18 17:14:00.000 109 33893.50 529.65 17210.45 38016.15 2024-04-18 17:15:00.000 109 33893.46 529.66 17210.41 38016.05 2024-04-18 17:16:00.000 109 33893.33 529.69 17210.30 38015.86 2024-04-18 17:17:00.000 109 33893.03 529.69 17210.24 38015.61 2024-04-18 17:18:00.000 109 33892.74 529.78 17210.21 38015.36 2024-04-18 17:19:00.000 109 33892.70 529.85 17210.12 38015.34 2024-04-18 17:20:00.000 109 33892.53 529.88 17210.09 38015.15 2024-04-18 17:21:00.000 109 33892.45 529.95 17210.08 38015.06 2024-04-18 17:22:00.000 109 33892.08 530.00 17210.07 38014.73 2024-04-18 17:23:00.000 109 33892.06 530.00 17210.03 38014.70 2024-04-18 17:24:00.000 109 33891.84 530.17 17210.03 38014.47 2024-04-18 17:25:00.000 109 33891.88 530.10 17210.02 38014.53 2024-04-18 17:26:00.000 109 33891.86 530.08 17210.06 38014.51 2024-04-18 17:27:00.000 109 33891.91 530.09 17209.97 38014.52 2024-04-18 17:28:00.000 109 33891.98 530.11 17209.94 38014.53 2024-04-18 17:29:00.000 109 33891.89 530.19 17209.94 38014.45 2024-04-18 17:30:00.000 109 33892.02 530.05 17209.90 38014.55 2024-04-18 17:31:00.000 109 33891.73 530.18 17209.95 38014.34 2024-04-18 17:32:00.000 109 33891.86 530.01 17209.91 38014.46 2024-04-18 17:33:00.000 109 33891.67 530.00 17210.02 38014.27 2024-04-18 17:34:00.000 109 33891.74 529.88 17209.99 38014.33 2024-04-18 17:35:00.000 109 33891.69 529.87 17210.03 38014.31 2024-04-18 17:36:00.000 109 33891.67 529.78 17210.07 38014.31 2024-04-18 17:37:00.000 109 33891.66 529.73 17210.14 38014.32 2024-04-18 17:38:00.000 109 33891.52 529.69 17210.17 38014.17 2024-04-18 17:39:00.000 109 33891.55 529.57 17210.20 38014.21 2024-04-18 17:40:00.000 109 33891.61 529.57 17210.20 38014.25 2024-04-18 17:41:00.000 109 33891.55 529.41 17210.19 38014.27 2024-04-18 17:42:00.000 109 33891.54 529.34 17210.24 38014.25 2024-04-18 17:43:00.000 109 33891.49 529.24 17210.27 38014.23 2024-04-18 17:44:00.000 109 33891.40 529.03 17210.33 38014.17 2024-04-18 17:45:00.000 109 33891.44 528.90 17210.37 38014.20 2024-04-18 17:46:00.000 109 33891.54 528.83 17210.40 38014.29 2024-04-18 17:47:00.000 109 33891.73 528.71 17210.34 38014.48 2024-04-18 17:48:00.000 109 33891.75 528.50 17210.44 38014.52 2024-04-18 17:49:00.000 109 33891.74 528.58 17210.50 38014.53 2024-04-18 17:50:00.000 109 33891.91 528.47 17210.51 38014.68 2024-04-18 17:51:00.000 109 33891.95 528.47 17210.58 38014.74 2024-04-18 17:52:00.000 109 33891.87 528.42 17210.60 38014.69 2024-04-18 17:53:00.000 109 33891.90 528.45 17210.65 38014.74 2024-04-18 17:54:00.000 109 33891.79 528.55 17210.73 38014.68 2024-04-18 17:55:00.000 109 33891.70 528.52 17210.82 38014.61 2024-04-18 17:56:00.000 109 33891.54 528.57 17210.85 38014.48 2024-04-18 17:57:00.000 109 33891.54 528.50 17210.90 38014.49 2024-04-18 17:58:00.000 109 33891.59 528.47 17210.94 38014.59 2024-04-18 17:59:00.000 109 33891.49 528.48 17211.00 38014.57 2024-04-18 18:00:00.000 109 33891.55 528.37 17211.08 38014.61 2024-04-18 18:01:00.000 109 33891.53 528.41 17211.15 38014.57 2024-04-18 18:02:00.000 109 33891.40 528.48 17211.24 38014.54 2024-04-18 18:03:00.000 109 33891.45 528.43 17211.21 38014.62 2024-04-18 18:04:00.000 109 33891.70 528.40 17211.27 38014.83 2024-04-18 18:05:00.000 109 33891.70 528.38 17211.31 38014.85 2024-04-18 18:06:00.000 109 33891.75 528.42 17211.35 38014.89 2024-04-18 18:07:00.000 109 33891.67 528.38 17211.37 38014.91 2024-04-18 18:08:00.000 109 33891.82 528.36 17211.43 38015.04 2024-04-18 18:09:00.000 109 33891.83 528.36 17211.44 38015.09 2024-04-18 18:10:00.000 109 33891.88 528.40 17211.46 38015.11 2024-04-18 18:11:00.000 109 33892.00 528.29 17211.56 38015.20 2024-04-18 18:12:00.000 109 33892.04 528.28 17211.58 38015.29 2024-04-18 18:13:00.000 109 33891.98 528.26 17211.61 38015.25 2024-04-18 18:14:00.000 109 33892.03 528.21 17211.64 38015.27 2024-04-18 18:15:00.000 109 33891.99 528.08 17211.66 38015.28 2024-04-18 18:16:00.000 109 33891.98 528.05 17211.67 38015.31 2024-04-18 18:17:00.000 109 33892.04 527.93 17211.73 38015.37 2024-04-18 18:18:00.000 109 33892.10 527.89 17211.71 38015.43 2024-04-18 18:19:00.000 109 33892.19 527.77 17211.68 38015.55 2024-04-18 18:20:00.000 109 33892.30 527.75 17211.67 38015.66 2024-04-18 18:21:00.000 109 33892.34 527.60 17211.72 38015.66 2024-04-18 18:22:00.000 109 33892.22 527.51 17211.78 38015.61 2024-04-18 18:23:00.000 109 33892.20 527.52 17211.77 38015.59 2024-04-18 18:24:00.000 109 33892.32 527.47 17211.79 38015.73 2024-04-18 18:25:00.000 109 33892.61 527.44 17211.82 38015.95 2024-04-18 18:26:00.000 109 33893.00 527.53 17211.83 38016.30 2024-04-18 18:27:00.000 109 33892.54 527.31 17211.89 38015.90 2024-04-18 18:28:00.000 109 33892.72 527.22 17211.97 38016.09 2024-04-18 18:29:00.000 109 33892.76 527.46 17212.05 38016.06 2024-04-18 18:30:00.000 109 33892.81 527.24 17212.02 38016.19 2024-04-18 18:31:00.000 109 33892.95 527.26 17212.00 38016.33 2024-04-18 18:32:00.000 109 33892.96 527.23 17212.05 38016.39 2024-04-18 18:33:00.000 109 33893.04 527.26 17212.11 38016.47 2024-04-18 18:34:00.000 109 33893.07 527.13 17212.10 38016.53 2024-04-18 18:35:00.000 109 33893.08 527.10 17212.23 38016.55 2024-04-18 18:36:00.000 109 33893.10 527.21 17212.29 38016.61 2024-04-18 18:37:00.000 109 33892.93 527.09 17212.36 38016.47 2024-04-18 18:38:00.000 109 33892.85 527.22 17212.39 38016.46 2024-04-18 18:39:00.000 109 33892.91 527.31 17212.44 38016.50 2024-04-18 18:40:00.000 109 33893.05 527.42 17212.52 38016.63 2024-04-18 18:41:00.000 109 33893.11 527.41 17212.58 38016.71 2024-04-18 18:42:00.000 109 33893.05 527.42 17212.62 38016.71 2024-04-18 18:43:00.000 109 33892.91 527.45 17212.71 38016.60 2024-04-18 18:44:00.000 109 33892.94 527.51 17212.78 38016.62 2024-04-18 18:45:00.000 109 33892.96 527.53 17212.80 38016.69 2024-04-18 18:46:00.000 109 33892.88 527.60 17212.90 38016.68 2024-04-18 18:47:00.000 109 33892.92 527.73 17212.96 38016.70 2024-04-18 18:48:00.000 109 33892.87 527.72 17213.05 38016.71 2024-04-18 18:49:00.000 109 33892.81 527.64 17213.13 38016.72 2024-04-18 18:50:00.000 109 33892.75 527.60 17213.22 38016.71 2024-04-18 18:51:00.000 109 33892.78 527.53 17213.25 38016.74 2024-04-18 18:52:00.000 109 33892.72 527.51 17213.33 38016.74 2024-04-18 18:53:00.000 109 33892.59 527.40 17213.38 38016.66 2024-04-18 18:54:00.000 109 33892.58 527.35 17213.41 38016.66 2024-04-18 18:55:00.000 109 33892.56 527.32 17213.48 38016.67 2024-04-18 18:56:00.000 109 33892.59 527.33 17213.50 38016.74 2024-04-18 18:57:00.000 109 33892.41 527.20 17213.56 38016.60 2024-04-18 18:58:00.000 109 33892.42 527.28 17213.62 38016.64 2024-04-18 18:59:00.000 109 33892.35 527.31 17213.67 38016.62 2024-04-18 19:00:00.000 109 33892.49 527.32 17213.69 38016.72 2024-04-18 19:01:00.000 109 33892.56 527.25 17213.71 38016.80 2024-04-18 19:02:00.000 109 33892.41 527.22 17213.79 38016.70 2024-04-18 19:03:00.000 109 33892.33 527.17 17213.87 38016.66 2024-04-18 19:04:00.000 109 33892.31 527.12 17213.86 38016.68 2024-04-18 19:05:00.000 109 33892.34 527.10 17213.90 38016.62 2024-04-18 19:06:00.000 109 33892.19 526.95 17213.95 38016.53 2024-04-18 19:07:00.000 109 33892.12 526.98 17213.99 38016.51 2024-04-18 19:08:00.000 109 33892.01 526.96 17214.06 38016.45 2024-04-18 19:09:00.000 109 33891.93 526.98 17214.08 38016.37 2024-04-18 19:10:00.000 109 33891.70 526.91 17214.15 38016.21 2024-04-18 19:11:00.000 109 33891.61 526.89 17214.18 38016.15 2024-04-18 19:12:00.000 109 33891.65 526.86 17214.18 38016.16 2024-04-18 19:13:00.000 109 33891.58 526.77 17214.18 38016.10 2024-04-18 19:14:00.000 109 33891.59 526.53 17214.16 38016.10 2024-04-18 19:15:00.000 109 33891.54 526.39 17214.17 38016.09 2024-04-18 19:16:00.000 109 33891.45 526.39 17214.20 38016.06 2024-04-18 19:17:00.000 109 33891.31 526.34 17214.23 38015.88 2024-04-18 19:18:00.000 109 33891.24 526.35 17214.26 38015.84 2024-04-18 19:19:00.000 109 33891.30 526.32 17214.26 38015.86 2024-04-18 19:20:00.000 109 33891.29 526.24 17214.28 38015.83 2024-04-18 19:21:00.000 109 33891.25 526.17 17214.30 38015.78 2024-04-18 19:22:00.000 109 33891.27 526.13 17214.28 38015.79 2024-04-18 19:23:00.000 109 33891.36 525.95 17214.30 38015.86 2024-04-18 19:24:00.000 109 33891.41 525.90 17214.21 38015.89 2024-04-18 19:25:00.000 109 33891.40 525.88 17214.18 38015.88 2024-04-18 19:26:00.000 109 33891.43 525.87 17214.14 38015.90 2024-04-18 19:27:00.000 109 33891.39 525.83 17214.16 38015.87 2024-04-18 19:28:00.000 109 33891.46 525.73 17214.13 38015.89 2024-04-18 19:29:00.000 109 33891.48 525.61 17214.13 38015.92 2024-04-18 19:30:00.000 109 33891.54 525.47 17214.10 38015.98 2024-04-18 19:31:00.000 109 33891.56 525.38 17214.03 38015.97 2024-04-18 19:32:00.000 109 33891.51 525.26 17214.00 38015.93 2024-04-18 19:33:00.000 109 33891.52 525.18 17213.96 38015.92 2024-04-18 19:34:00.000 109 33891.55 525.13 17213.89 38015.87 2024-04-18 19:35:00.000 109 33891.45 525.07 17213.84 38015.79 2024-04-18 19:36:00.000 109 33891.37 524.94 17213.82 38015.69 2024-04-18 19:37:00.000 109 33891.23 524.84 17213.80 38015.56 2024-04-18 19:38:00.000 109 33891.13 524.94 17213.78 38015.44 2024-04-18 19:39:00.000 109 33891.02 524.92 17213.71 38015.28 2024-04-18 19:40:00.000 109 33890.99 524.98 17213.65 38015.20 2024-04-18 19:41:00.000 109 33890.86 525.06 17213.60 38015.12 2024-04-18 19:42:00.000 109 33890.89 525.05 17213.50 38015.10 2024-04-18 19:43:00.000 109 33890.92 525.01 17213.38 38015.12 2024-04-18 19:44:00.000 109 33890.98 524.85 17213.41 38015.11 2024-04-18 19:45:00.000 109 33890.98 524.91 17213.35 38015.07 2024-04-18 19:46:00.000 109 33890.97 524.93 17213.26 38015.08 2024-04-18 19:47:00.000 109 33891.01 524.91 17213.15 38015.08 2024-04-18 19:48:00.000 109 33890.90 524.87 17213.09 38014.94 2024-04-18 19:49:00.000 109 33890.89 524.83 17213.01 38014.90 2024-04-18 19:50:00.000 109 33890.90 524.84 17213.01 38014.88 2024-04-18 19:51:00.000 109 33890.86 524.88 17212.93 38014.78 2024-04-18 19:52:00.000 109 33890.77 524.90 17212.87 38014.71 2024-04-18 19:53:00.000 109 33890.75 524.89 17212.85 38014.63 2024-04-18 19:54:00.000 109 33890.66 524.91 17212.83 38014.54 2024-04-18 19:55:00.000 109 33890.64 524.92 17212.76 38014.54 2024-04-18 19:56:00.000 109 33890.67 524.98 17212.76 38014.50 2024-04-18 19:57:00.000 109 33890.59 525.01 17212.76 38014.43 2024-04-18 19:58:00.000 109 33890.56 525.00 17212.72 38014.39 2024-04-18 19:59:00.000 109 33890.44 525.04 17212.67 38014.27 2024-04-18 20:00:00.000 109 33890.31 525.13 17212.68 38014.15 2024-04-18 20:01:00.000 109 33890.17 525.13 17212.68 38013.98 2024-04-18 20:02:00.000 109 33890.01 525.12 17212.69 38013.85 2024-04-18 20:03:00.000 109 33890.05 525.07 17212.68 38013.91 2024-04-18 20:04:00.000 109 33889.95 525.21 17212.66 38013.78 2024-04-18 20:05:00.000 109 33889.78 525.32 17212.72 38013.63 2024-04-18 20:06:00.000 109 33889.62 525.38 17212.72 38013.52 2024-04-18 20:07:00.000 109 33889.53 525.44 17212.68 38013.39 2024-04-18 20:08:00.000 109 33889.50 525.51 17212.72 38013.39 2024-04-18 20:09:00.000 109 33889.41 525.57 17212.78 38013.37 2024-04-18 20:10:00.000 109 33889.48 525.65 17212.80 38013.42 2024-04-18 20:11:00.000 109 33889.52 525.72 17212.80 38013.46 2024-04-18 20:12:00.000 109 33889.52 525.77 17212.80 38013.45 2024-04-18 20:13:00.000 109 33889.55 525.81 17212.82 38013.46 2024-04-18 20:14:00.000 109 33889.56 525.83 17212.81 38013.45 2024-04-18 20:15:00.000 109 33889.64 525.89 17212.80 38013.52 2024-04-18 20:16:00.000 109 33889.60 525.86 17212.81 38013.50 2024-04-18 20:17:00.000 109 33889.53 525.86 17212.82 38013.50 2024-04-18 20:18:00.000 109 33889.46 525.86 17212.82 38013.46 2024-04-18 20:19:00.000 109 33889.50 525.84 17212.86 38013.52 2024-04-18 20:20:00.000 109 33889.47 525.88 17212.93 38013.48 2024-04-18 20:21:00.000 109 33889.43 526.03 17212.94 38013.41 2024-04-18 20:22:00.000 109 33889.39 526.03 17212.98 38013.44 2024-04-18 20:23:00.000 109 33889.36 526.18 17212.99 38013.46 2024-04-18 20:24:00.000 109 33889.33 526.27 17213.02 38013.45 2024-04-18 20:25:00.000 109 33889.41 526.39 17213.07 38013.47 2024-04-18 20:26:00.000 109 33889.33 526.43 17213.14 38013.43 2024-04-18 20:27:00.000 109 33889.18 526.46 17213.16 38013.38 2024-04-18 20:28:00.000 109 33889.10 526.51 17213.19 38013.33 2024-04-18 20:29:00.000 109 33889.08 526.56 17213.28 38013.36 2024-04-18 20:30:00.000 109 33888.98 526.51 17213.32 38013.33 2024-04-18 20:31:00.000 109 33888.95 526.60 17213.43 38013.29 2024-04-18 20:32:00.000 109 33888.88 526.52 17213.47 38013.27 2024-04-18 20:33:00.000 109 33888.80 526.50 17213.58 38013.23 2024-04-18 20:34:00.000 109 33888.78 526.45 17213.66 38013.23 2024-04-18 20:35:00.000 109 33888.75 526.44 17213.69 38013.21 2024-04-18 20:36:00.000 109 33888.62 526.55 17213.75 38013.13 2024-04-18 20:37:00.000 109 33888.40 526.53 17213.81 38013.00 2024-04-18 20:38:00.000 109 33888.44 526.64 17213.87 38012.98 2024-04-18 20:39:00.000 109 33888.38 526.67 17213.97 38012.97 2024-04-18 20:40:00.000 109 33888.41 526.66 17214.02 38012.98 2024-04-18 20:41:00.000 109 33888.43 526.70 17214.00 38012.99 2024-04-18 20:42:00.000 109 33888.31 526.78 17214.10 38012.94 2024-04-18 20:43:00.000 109 33888.22 526.81 17214.17 38012.92 2024-04-18 20:44:00.000 109 33888.15 526.77 17214.25 38012.86 2024-04-18 20:45:00.000 109 33888.07 526.77 17214.29 38012.80 2024-04-18 20:46:00.000 109 33888.00 526.75 17214.34 38012.78 2024-04-18 20:47:00.000 109 33887.85 526.80 17214.49 38012.67 2024-04-18 20:48:00.000 109 33887.71 526.86 17214.59 38012.58 2024-04-18 20:49:00.000 109 33887.52 526.94 17214.68 38012.46 2024-04-18 20:50:00.000 109 33887.30 526.98 17214.74 38012.38 2024-04-18 20:51:00.000 109 33887.20 527.00 17214.80 38012.27 2024-04-18 20:52:00.000 109 33887.02 526.97 17214.88 38012.21 2024-04-18 20:53:00.000 109 33886.92 527.00 17214.90 38012.11 2024-04-18 20:54:00.000 109 33886.85 526.86 17214.93 38012.08 2024-04-18 20:55:00.000 109 33886.68 526.77 17214.94 38012.00 2024-04-18 20:56:00.000 109 33886.49 526.75 17215.06 38011.90 2024-04-18 20:57:00.000 109 33886.36 526.76 17215.12 38011.77 2024-04-18 20:58:00.000 109 33886.31 526.80 17215.17 38011.73 2024-04-18 20:59:00.000 109 33886.15 526.87 17215.19 38011.60 2024-04-18 21:00:00.000 109 33886.04 526.86 17215.20 38011.48 2024-04-18 21:01:00.000 109 33886.03 526.88 17215.21 38011.41 2024-04-18 21:02:00.000 109 33885.98 526.97 17215.22 38011.42 2024-04-18 21:03:00.000 109 33886.02 527.03 17215.21 38011.46 2024-04-18 21:04:00.000 109 33885.92 526.82 17215.20 38011.38 2024-04-18 21:05:00.000 109 33885.99 526.74 17215.16 38011.38 2024-04-18 21:06:00.000 109 33886.03 526.69 17215.20 38011.39 2024-04-18 21:07:00.000 109 33885.89 526.69 17215.17 38011.30 2024-04-18 21:08:00.000 109 33885.91 526.60 17215.07 38011.33 2024-04-18 21:09:00.000 109 33885.95 526.63 17215.04 38011.31 2024-04-18 21:10:00.000 109 33886.02 526.59 17214.98 38011.36 2024-04-18 21:11:00.000 109 33886.02 526.64 17214.93 38011.31 2024-04-18 21:12:00.000 109 33886.09 526.56 17214.93 38011.34 2024-04-18 21:13:00.000 109 33886.21 526.60 17214.86 38011.47 2024-04-18 21:14:00.000 109 33886.19 526.62 17214.85 38011.42 2024-04-18 21:15:00.000 109 33886.26 526.68 17214.82 38011.42 2024-04-18 21:16:00.000 109 33886.44 526.54 17214.71 38011.56 2024-04-18 21:17:00.000 109 33886.56 526.49 17214.66 38011.65 2024-04-18 21:18:00.000 109 33886.86 526.50 17214.63 38011.85 2024-04-18 21:19:00.000 109 33887.21 526.24 17214.58 38012.11 2024-04-18 21:20:00.000 109 33887.33 526.31 17214.59 38012.24 2024-04-18 21:21:00.000 109 33887.43 526.31 17214.54 38012.38 2024-04-18 21:22:00.000 109 33887.90 526.27 17214.51 38012.78 2024-04-18 21:23:00.000 109 33888.23 526.21 17214.42 38013.15 2024-04-18 21:24:00.000 109 33888.62 526.16 17214.35 38013.44 2024-04-18 21:25:00.000 109 33888.90 526.14 17214.31 38013.62 2024-04-18 21:26:00.000 109 33889.25 526.25 17214.30 38013.95 2024-04-18 21:27:00.000 109 33889.58 526.29 17214.29 38014.22 2024-04-18 21:28:00.000 109 33889.83 526.42 17214.28 38014.41 2024-04-18 21:29:00.000 109 33890.32 526.31 17214.21 38014.84 2024-04-18 21:30:00.000 109 33890.74 526.16 17214.23 38015.18 2024-04-18 21:31:00.000 109 33890.76 526.24 17214.21 38015.18 2024-04-18 21:32:00.000 109 33890.87 526.11 17214.21 38015.33 2024-04-18 21:33:00.000 109 33891.05 525.99 17214.19 38015.48 2024-04-18 21:34:00.000 109 33891.04 525.91 17214.22 38015.52 2024-04-18 21:35:00.000 109 33891.43 525.60 17214.24 38015.84 2024-04-18 21:36:00.000 109 33891.71 525.38 17214.25 38016.07 2024-04-18 21:37:00.000 109 33891.86 525.18 17214.26 38016.24 2024-04-18 21:38:00.000 109 33891.87 525.09 17214.27 38016.26 2024-04-18 21:39:00.000 109 33891.70 525.04 17214.35 38016.09 2024-04-18 21:40:00.000 109 33891.35 525.17 17214.41 38015.80 2024-04-18 21:41:00.000 109 33891.01 525.17 17214.46 38015.53 2024-04-18 21:42:00.000 109 33890.69 525.13 17214.53 38015.29 2024-04-18 21:43:00.000 109 33890.26 525.23 17214.53 38014.94 2024-04-18 21:44:00.000 109 33890.02 525.30 17214.52 38014.76 2024-04-18 21:45:00.000 109 33889.91 525.36 17214.59 38014.63 2024-04-18 21:46:00.000 109 33889.90 525.43 17214.63 38014.61 2024-04-18 21:47:00.000 109 33890.07 525.46 17214.65 38014.75 2024-04-18 21:48:00.000 109 33890.22 525.49 17214.65 38014.87 2024-04-18 21:49:00.000 109 33890.39 525.46 17214.66 38015.10 2024-04-18 21:50:00.000 109 33890.69 525.28 17214.65 38015.33 2024-04-18 21:51:00.000 109 33890.84 525.14 17214.64 38015.48 2024-04-18 21:52:00.000 109 33891.10 525.03 17214.67 38015.71 2024-04-18 21:53:00.000 109 33891.46 524.74 17214.71 38016.08 2024-04-18 21:54:00.000 109 33891.86 524.54 17214.67 38016.44 2024-04-18 21:55:00.000 109 33891.91 524.61 17214.69 38016.48 2024-04-18 21:56:00.000 109 33891.96 524.76 17214.71 38016.49 2024-04-18 21:57:00.000 109 33891.96 524.80 17214.76 38016.50 2024-04-18 21:58:00.000 109 33891.89 524.86 17214.79 38016.51 2024-04-18 21:59:00.000 109 33891.99 525.00 17214.82 38016.63 2024-04-18 22:00:00.000 109 33892.05 525.03 17214.83 38016.65 2024-04-18 22:01:00.000 109 33891.98 525.07 17214.94 38016.62 2024-04-18 22:02:00.000 109 33892.18 525.10 17214.92 38016.83 2024-04-18 22:03:00.000 109 33892.74 524.96 17214.90 38017.31 2024-04-18 22:04:00.000 109 33893.50 524.64 17214.84 38017.98 2024-04-18 22:05:00.000 109 33894.28 524.18 17214.90 38018.74 2024-04-18 22:06:00.000 109 33894.99 523.80 17214.94 38019.36 2024-04-18 22:07:00.000 109 33895.65 523.37 17215.03 38019.95 2024-04-18 22:08:00.000 109 33895.65 523.42 17215.10 38019.96 2024-04-18 22:09:00.000 109 33895.15 523.60 17215.20 38019.59 2024-04-18 22:10:00.000 109 33895.00 523.49 17215.30 38019.49 2024-04-18 22:11:00.000 109 33895.29 523.43 17215.29 38019.76 2024-04-18 22:12:00.000 109 33895.90 523.30 17215.33 38020.34 2024-04-18 22:13:00.000 109 33896.67 522.93 17215.35 38020.99 2024-04-18 22:14:00.000 109 33897.29 522.81 17215.30 38021.53 2024-04-18 22:15:00.000 109 33897.88 522.54 17215.32 38022.06 2024-04-18 22:16:00.000 109 33898.11 522.41 17215.45 38022.31 2024-04-18 22:17:00.000 109 33897.62 522.38 17215.57 38021.94 2024-04-18 22:18:00.000 109 33897.07 522.62 17215.59 38021.50 2024-04-18 22:19:00.000 109 33896.58 523.06 17215.64 38021.07 2024-04-18 22:20:00.000 109 33896.46 523.31 17215.67 38020.96 2024-04-18 22:21:00.000 109 33896.33 523.56 17215.73 38020.86 2024-04-18 22:22:00.000 109 33895.98 523.68 17215.84 38020.59 2024-04-18 22:23:00.000 109 33895.70 523.74 17215.87 38020.33 2024-04-18 22:24:00.000 109 33895.48 523.66 17215.90 38020.20 2024-04-18 22:25:00.000 109 33895.36 523.75 17215.94 38020.08 2024-04-18 22:26:00.000 109 33895.33 523.83 17215.96 38020.14 2024-04-18 22:27:00.000 109 33895.24 523.97 17215.99 38020.06 2024-04-18 22:28:00.000 109 33895.20 524.24 17216.00 38019.99 2024-04-18 22:29:00.000 109 33895.11 524.42 17216.01 38019.93 2024-04-18 22:30:00.000 109 33895.00 524.62 17216.03 38019.85 2024-04-18 22:31:00.000 109 33895.01 524.86 17216.04 38019.81 2024-04-18 22:32:00.000 109 33894.98 525.02 17216.02 38019.85 2024-04-18 22:33:00.000 109 33894.76 525.15 17216.01 38019.70 2024-04-18 22:34:00.000 109 33894.30 525.24 17216.10 38019.29 2024-04-18 22:35:00.000 109 33893.81 525.29 17216.10 38018.86 2024-04-18 22:36:00.000 109 33893.53 525.44 17216.14 38018.60 2024-04-18 22:37:00.000 109 33893.56 525.49 17216.14 38018.64 2024-04-18 22:38:00.000 109 33893.56 525.59 17216.11 38018.66 2024-04-18 22:39:00.000 109 33893.53 525.87 17216.10 38018.63 2024-04-18 22:40:00.000 109 33893.24 526.09 17216.10 38018.38 2024-04-18 22:41:00.000 109 33892.96 526.36 17216.07 38018.16 2024-04-18 22:42:00.000 109 33892.88 526.60 17216.12 38018.12 2024-04-18 22:43:00.000 109 33892.86 526.70 17216.12 38018.04 2024-04-18 22:44:00.000 109 33892.78 526.78 17216.13 38018.03 2024-04-18 22:45:00.000 109 33892.80 526.84 17216.09 38018.05 2024-04-18 22:46:00.000 109 33892.85 526.88 17216.07 38018.04 2024-04-18 22:47:00.000 109 33892.75 527.00 17216.04 38017.97 2024-04-18 22:48:00.000 109 33892.56 527.10 17216.07 38017.85 2024-04-18 22:49:00.000 109 33892.28 527.08 17216.08 38017.61 2024-04-18 22:50:00.000 109 33892.12 527.13 17216.12 38017.42 2024-04-18 22:51:00.000 109 33891.99 527.24 17216.09 38017.32 2024-04-18 22:52:00.000 109 33891.81 527.38 17216.10 38017.14 2024-04-18 22:53:00.000 109 33891.61 527.46 17216.12 38017.00 2024-04-18 22:54:00.000 109 33891.27 527.63 17216.20 38016.75 2024-04-18 22:55:00.000 109 33890.87 527.87 17216.15 38016.36 2024-04-18 22:56:00.000 109 33890.55 528.13 17216.19 38016.09 2024-04-18 22:57:00.000 109 33890.27 528.39 17216.17 38015.86 2024-04-18 22:58:00.000 109 33890.10 528.54 17216.16 38015.74 2024-04-18 22:59:00.000 109 33890.08 528.62 17216.14 38015.71 2024-04-18 23:00:00.000 109 33890.22 528.69 17216.15 38015.80 2024-04-18 23:01:00.000 109 33890.48 528.71 17216.08 38016.05 2024-04-18 23:02:00.000 109 33890.76 528.79 17216.05 38016.31 2024-04-18 23:03:00.000 109 33890.94 528.78 17216.03 38016.44 2024-04-18 23:04:00.000 109 33891.00 528.76 17216.11 38016.51 2024-04-18 23:05:00.000 109 33891.06 528.84 17216.14 38016.58 2024-04-18 23:06:00.000 109 33891.19 528.96 17216.11 38016.64 2024-04-18 23:07:00.000 109 33891.25 529.13 17216.11 38016.74 2024-04-18 23:08:00.000 109 33891.44 529.13 17216.12 38016.90 2024-04-18 23:09:00.000 109 33891.64 529.09 17216.16 38017.11 2024-04-18 23:10:00.000 109 33891.68 529.15 17216.16 38017.11 2024-04-18 23:11:00.000 109 33891.64 529.21 17216.19 38017.12 2024-04-18 23:12:00.000 109 33891.67 529.24 17216.20 38017.13 2024-04-18 23:13:00.000 109 33891.72 529.20 17216.20 38017.16 2024-04-18 23:14:00.000 109 33891.66 529.26 17216.22 38017.09 2024-04-18 23:15:00.000 109 33891.55 529.35 17216.24 38017.04 2024-04-18 23:16:00.000 109 33891.28 529.51 17216.33 38016.78 2024-04-18 23:17:00.000 109 33890.89 529.58 17216.40 38016.44 2024-04-18 23:18:00.000 109 33890.66 529.74 17216.41 38016.27 2024-04-18 23:19:00.000 109 33890.49 529.91 17216.40 38016.13 2024-04-18 23:20:00.000 109 33890.32 529.98 17216.42 38015.96 2024-04-18 23:21:00.000 109 33890.20 530.22 17216.48 38015.89 2024-04-18 23:22:00.000 109 33890.12 530.20 17216.46 38015.88 2024-04-18 23:23:00.000 109 33890.22 530.19 17216.44 38015.96 2024-04-18 23:24:00.000 109 33890.30 530.28 17216.38 38016.04 2024-04-18 23:25:00.000 109 33890.42 530.32 17216.40 38016.14 2024-04-18 23:26:00.000 109 33890.57 530.35 17216.46 38016.26 2024-04-18 23:27:00.000 109 33890.64 530.43 17216.43 38016.31 2024-04-18 23:28:00.000 109 33890.64 530.49 17216.43 38016.34 2024-04-18 23:29:00.000 109 33890.73 530.67 17216.42 38016.44 2024-04-18 23:30:00.000 109 33890.95 530.70 17216.41 38016.61 2024-04-18 23:31:00.000 109 33891.25 530.72 17216.41 38016.91 2024-04-18 23:32:00.000 109 33891.49 530.76 17216.38 38017.10 2024-04-18 23:33:00.000 109 33891.59 530.85 17216.38 38017.25 2024-04-18 23:34:00.000 109 33891.67 530.89 17216.47 38017.32 2024-04-18 23:35:00.000 109 33891.93 530.89 17216.41 38017.52 2024-04-18 23:36:00.000 109 33892.07 530.95 17216.46 38017.59 2024-04-18 23:37:00.000 109 33892.06 530.99 17216.47 38017.63 2024-04-18 23:38:00.000 109 33892.12 530.98 17216.51 38017.67 2024-04-18 23:39:00.000 109 33892.29 530.95 17216.49 38017.78 2024-04-18 23:40:00.000 109 33891.65 531.17 17216.61 38017.26 2024-04-18 23:41:00.000 109 33891.61 531.37 17216.57 38017.23 2024-04-18 23:42:00.000 109 33891.91 531.36 17216.58 38017.51 2024-04-18 23:43:00.000 109 33891.42 531.64 17216.65 38017.13 2024-04-18 23:44:00.000 109 33891.63 531.99 17216.60 38017.31 2024-04-18 23:45:00.000 109 33892.23 531.96 17216.53 38017.80 2024-04-18 23:46:00.000 109 33892.28 531.88 17216.53 38017.85 2024-04-18 23:47:00.000 109 33892.68 531.68 17216.50 38018.27 2024-04-18 23:48:00.000 109 33892.19 531.80 17216.55 38017.84 2024-04-18 23:49:00.000 109 33891.81 532.10 17216.63 38017.54 2024-04-18 23:50:00.000 109 33892.18 532.10 17216.63 38017.88 2024-04-18 23:51:00.000 109 33891.78 532.27 17216.61 38017.51 2024-04-18 23:52:00.000 109 33891.83 532.35 17216.66 38017.57 2024-04-18 23:53:00.000 109 33891.86 532.35 17216.66 38017.59 2024-04-18 23:54:00.000 109 33891.71 532.32 17216.69 38017.47 2024-04-18 23:55:00.000 109 33891.88 532.38 17216.73 38017.57 2024-04-18 23:56:00.000 109 33891.82 532.46 17216.72 38017.53 2024-04-18 23:57:00.000 109 33891.69 532.50 17216.76 38017.39 2024-04-18 23:58:00.000 109 33891.54 532.50 17216.77 38017.30 2024-04-18 23:59:00.000 109 33891.53 532.65 17216.76 38017.29