Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-19 00:00:00.000 110 33891.64 532.71 17216.78 38017.38 2024-04-19 00:01:00.000 110 33891.86 532.59 17216.79 38017.60 2024-04-19 00:02:00.000 110 33892.19 532.45 17216.79 38017.88 2024-04-19 00:03:00.000 110 33892.14 532.42 17216.82 38017.85 2024-04-19 00:04:00.000 110 33892.11 532.20 17216.83 38017.83 2024-04-19 00:05:00.000 110 33891.94 532.10 17216.90 38017.69 2024-04-19 00:06:00.000 110 33891.72 532.06 17216.88 38017.58 2024-04-19 00:07:00.000 110 33891.81 532.07 17216.92 38017.65 2024-04-19 00:08:00.000 110 33891.74 532.11 17216.96 38017.54 2024-04-19 00:09:00.000 110 33891.68 532.13 17216.94 38017.55 2024-04-19 00:10:00.000 110 33891.84 532.06 17216.89 38017.68 2024-04-19 00:11:00.000 110 33891.69 532.06 17216.97 38017.57 2024-04-19 00:12:00.000 110 33891.58 532.17 17217.01 38017.47 2024-04-19 00:13:00.000 110 33891.55 532.21 17217.03 38017.46 2024-04-19 00:14:00.000 110 33891.46 532.26 17217.03 38017.39 2024-04-19 00:15:00.000 110 33891.47 532.36 17217.01 38017.40 2024-04-19 00:16:00.000 110 33891.47 532.47 17217.03 38017.39 2024-04-19 00:17:00.000 110 33891.78 532.32 17217.00 38017.68 2024-04-19 00:18:00.000 110 33891.64 532.35 17217.02 38017.59 2024-04-19 00:19:00.000 110 33891.60 532.50 17217.01 38017.55 2024-04-19 00:20:00.000 110 33891.87 532.61 17217.03 38017.76 2024-04-19 00:21:00.000 110 33891.72 532.64 17217.05 38017.59 2024-04-19 00:22:00.000 110 33891.40 532.84 17217.09 38017.35 2024-04-19 00:23:00.000 110 33891.52 532.94 17217.07 38017.44 2024-04-19 00:24:00.000 110 33891.71 532.86 17217.10 38017.62 2024-04-19 00:25:00.000 110 33891.68 532.90 17217.09 38017.57 2024-04-19 00:26:00.000 110 33891.68 533.01 17217.05 38017.65 2024-04-19 00:27:00.000 110 33891.87 532.93 17217.04 38017.80 2024-04-19 00:28:00.000 110 33892.07 532.84 17217.07 38017.96 2024-04-19 00:29:00.000 110 33892.33 532.73 17217.10 38018.17 2024-04-19 00:30:00.000 110 33892.56 532.69 17217.11 38018.37 2024-04-19 00:31:00.000 110 33893.02 532.57 17217.07 38018.82 2024-04-19 00:32:00.000 110 33893.11 532.64 17217.09 38018.87 2024-04-19 00:33:00.000 110 33893.45 532.75 17217.07 38019.08 2024-04-19 00:34:00.000 110 33893.68 532.75 17217.05 38019.36 2024-04-19 00:35:00.000 110 33893.95 532.68 17217.04 38019.64 2024-04-19 00:36:00.000 110 33893.98 532.80 17217.06 38019.64 2024-04-19 00:37:00.000 110 33894.15 532.94 17217.04 38019.77 2024-04-19 00:38:00.000 110 33894.28 532.90 17217.01 38019.89 2024-04-19 00:39:00.000 110 33894.38 532.86 17217.09 38019.96 2024-04-19 00:40:00.000 110 33894.39 532.94 17217.14 38020.06 2024-04-19 00:41:00.000 110 33894.60 533.03 17217.13 38020.25 2024-04-19 00:42:00.000 110 33894.73 532.95 17217.16 38020.36 2024-04-19 00:43:00.000 110 33894.72 533.05 17217.18 38020.34 2024-04-19 00:44:00.000 110 33894.57 533.33 17217.22 38020.20 2024-04-19 00:45:00.000 110 33894.52 533.57 17217.21 38020.09 2024-04-19 00:46:00.000 110 33894.56 533.64 17217.22 38020.12 2024-04-19 00:47:00.000 110 33894.23 533.89 17217.22 38019.88 2024-04-19 00:48:00.000 110 33894.34 533.96 17217.28 38020.00 2024-04-19 00:49:00.000 110 33894.24 534.06 17217.31 38019.88 2024-04-19 00:50:00.000 110 33894.22 534.12 17217.36 38019.88 2024-04-19 00:51:00.000 110 33894.16 534.17 17217.36 38019.88 2024-04-19 00:52:00.000 110 33893.94 534.26 17217.43 38019.74 2024-04-19 00:53:00.000 110 33893.66 534.25 17217.44 38019.48 2024-04-19 00:54:00.000 110 33893.76 534.45 17217.43 38019.55 2024-04-19 00:55:00.000 110 33893.68 534.63 17217.48 38019.47 2024-04-19 00:56:00.000 110 33893.50 534.72 17217.51 38019.39 2024-04-19 00:57:00.000 110 33893.08 534.76 17217.55 38019.06 2024-04-19 00:58:00.000 110 33892.98 534.63 17217.61 38018.98 2024-04-19 00:59:00.000 110 33893.21 534.53 17217.63 38019.15 2024-04-19 01:00:00.000 110 33893.32 534.50 17217.66 38019.27 2024-04-19 01:01:00.000 110 33893.24 534.63 17217.73 38019.17 2024-04-19 01:02:00.000 110 33893.23 534.86 17217.76 38019.17 2024-04-19 01:03:00.000 110 33893.27 535.06 17217.77 38019.20 2024-04-19 01:04:00.000 110 33893.28 535.12 17217.74 38019.24 2024-04-19 01:05:00.000 110 33893.41 535.13 17217.72 38019.37 2024-04-19 01:06:00.000 110 33893.35 535.20 17217.74 38019.33 2024-04-19 01:07:00.000 110 33893.35 535.15 17217.73 38019.30 2024-04-19 01:08:00.000 110 33893.21 535.18 17217.79 38019.27 2024-04-19 01:09:00.000 110 33893.06 535.26 17217.89 38019.13 2024-04-19 01:10:00.000 110 33892.74 535.37 17217.90 38018.95 2024-04-19 01:11:00.000 110 33892.52 535.48 17217.91 38018.70 2024-04-19 01:12:00.000 110 33892.36 535.67 17217.97 38018.59 2024-04-19 01:13:00.000 110 33892.00 535.93 17217.98 38018.30 2024-04-19 01:14:00.000 110 33891.68 536.24 17217.93 38018.01 2024-04-19 01:15:00.000 110 33891.21 536.50 17217.92 38017.63 2024-04-19 01:16:00.000 110 33890.78 536.78 17217.89 38017.26 2024-04-19 01:17:00.000 110 33890.78 536.92 17217.86 38017.23 2024-04-19 01:18:00.000 110 33890.87 536.65 17217.87 38017.34 2024-04-19 01:19:00.000 110 33890.87 536.63 17217.90 38017.32 2024-04-19 01:20:00.000 110 33890.61 536.85 17217.91 38017.08 2024-04-19 01:21:00.000 110 33890.81 536.71 17217.96 38017.21 2024-04-19 01:22:00.000 110 33890.66 536.75 17217.95 38017.09 2024-04-19 01:23:00.000 110 33890.41 536.83 17217.93 38016.87 2024-04-19 01:24:00.000 110 33890.68 536.68 17217.92 38017.11 2024-04-19 01:25:00.000 110 33890.53 536.84 17217.87 38016.98 2024-04-19 01:26:00.000 110 33890.62 536.98 17217.79 38017.04 2024-04-19 01:27:00.000 110 33891.25 536.81 17217.74 38017.55 2024-04-19 01:28:00.000 110 33891.40 536.61 17217.72 38017.64 2024-04-19 01:29:00.000 110 33891.52 536.30 17217.73 38017.75 2024-04-19 01:30:00.000 110 33891.74 536.18 17217.71 38017.94 2024-04-19 01:31:00.000 110 33892.28 535.61 17217.68 38018.45 2024-04-19 01:32:00.000 110 33891.92 535.76 17217.78 38018.16 2024-04-19 01:33:00.000 110 33892.93 535.33 17217.75 38019.03 2024-04-19 01:34:00.000 110 33892.76 535.55 17217.75 38018.87 2024-04-19 01:35:00.000 110 33892.36 535.98 17217.83 38018.55 2024-04-19 01:36:00.000 110 33892.63 535.95 17217.75 38018.73 2024-04-19 01:37:00.000 110 33892.39 536.10 17217.80 38018.56 2024-04-19 01:38:00.000 110 33892.05 536.46 17217.83 38018.32 2024-04-19 01:39:00.000 110 33892.18 536.65 17217.79 38018.42 2024-04-19 01:40:00.000 110 33891.98 536.88 17217.82 38018.29 2024-04-19 01:41:00.000 110 33891.63 537.23 17217.83 38018.03 2024-04-19 01:42:00.000 110 33891.60 537.30 17217.82 38017.99 2024-04-19 01:43:00.000 110 33891.26 537.49 17217.86 38017.66 2024-04-19 01:44:00.000 110 33890.90 537.61 17217.91 38017.38 2024-04-19 01:45:00.000 110 33890.70 537.78 17217.87 38017.20 2024-04-19 01:46:00.000 110 33890.67 537.90 17217.87 38017.19 2024-04-19 01:47:00.000 110 33890.41 538.18 17217.89 38016.96 2024-04-19 01:48:00.000 110 33890.47 538.19 17217.86 38016.96 2024-04-19 01:49:00.000 110 33889.99 538.55 17217.85 38016.51 2024-04-19 01:50:00.000 110 33889.90 538.53 17217.78 38016.43 2024-04-19 01:51:00.000 110 33889.28 538.89 17217.81 38015.90 2024-04-19 01:52:00.000 110 33888.92 538.93 17217.82 38015.55 2024-04-19 01:53:00.000 110 33888.48 539.01 17217.84 38015.14 2024-04-19 01:54:00.000 110 33888.25 539.15 17217.83 38014.96 2024-04-19 01:55:00.000 110 33888.20 539.21 17217.85 38014.97 2024-04-19 01:56:00.000 110 33887.96 539.28 17217.83 38014.75 2024-04-19 01:57:00.000 110 33887.83 539.29 17217.84 38014.61 2024-04-19 01:58:00.000 110 33888.05 539.16 17217.74 38014.78 2024-04-19 01:59:00.000 110 33887.69 539.39 17217.75 38014.46 2024-04-19 02:00:00.000 110 33887.95 539.35 17217.75 38014.68 2024-04-19 02:01:00.000 110 33888.52 539.12 17217.71 38015.14 2024-04-19 02:02:00.000 110 33887.56 539.52 17217.74 38014.32 2024-04-19 02:03:00.000 110 33888.04 539.17 17217.66 38014.70 2024-04-19 02:04:00.000 110 33888.13 539.19 17217.64 38014.74 2024-04-19 02:05:00.000 110 33888.18 539.29 17217.59 38014.78 2024-04-19 02:06:00.000 110 33888.62 539.14 17217.56 38015.13 2024-04-19 02:07:00.000 110 33888.22 539.45 17217.57 38014.76 2024-04-19 02:08:00.000 110 33889.23 539.09 17217.41 38015.60 2024-04-19 02:09:00.000 110 33888.54 539.52 17217.44 38014.98 2024-04-19 02:10:00.000 110 33888.92 539.28 17217.39 38015.31 2024-04-19 02:11:00.000 110 33888.99 539.19 17217.34 38015.37 2024-04-19 02:12:00.000 110 33888.87 539.45 17217.32 38015.24 2024-04-19 02:13:00.000 110 33889.33 539.28 17217.33 38015.63 2024-04-19 02:14:00.000 110 33889.18 539.32 17217.33 38015.50 2024-04-19 02:15:00.000 110 33889.58 539.16 17217.25 38015.84 2024-04-19 02:16:00.000 110 33889.66 539.05 17217.26 38015.92 2024-04-19 02:17:00.000 110 33889.65 539.15 17217.32 38015.94 2024-04-19 02:18:00.000 110 33890.16 538.89 17217.25 38016.33 2024-04-19 02:19:00.000 110 33890.20 538.91 17217.28 38016.38 2024-04-19 02:20:00.000 110 33890.45 538.78 17217.21 38016.53 2024-04-19 02:21:00.000 110 33890.51 538.85 17217.21 38016.63 2024-04-19 02:22:00.000 110 33890.50 538.90 17217.25 38016.65 2024-04-19 02:23:00.000 110 33890.65 538.91 17217.27 38016.73 2024-04-19 02:24:00.000 110 33890.59 538.92 17217.26 38016.68 2024-04-19 02:25:00.000 110 33890.96 538.66 17217.24 38017.04 2024-04-19 02:26:00.000 110 33890.88 538.57 17217.21 38017.02 2024-04-19 02:27:00.000 110 33890.99 538.56 17217.24 38017.06 2024-04-19 02:28:00.000 110 33891.36 538.45 17217.21 38017.38 2024-04-19 02:29:00.000 110 33891.34 538.45 17217.14 38017.38 2024-04-19 02:30:00.000 110 33891.18 538.51 17217.15 38017.25 2024-04-19 02:31:00.000 110 33890.67 538.67 17217.12 38016.84 2024-04-19 02:32:00.000 110 33890.51 538.65 17217.13 38016.66 2024-04-19 02:33:00.000 110 33890.10 538.87 17217.16 38016.28 2024-04-19 02:34:00.000 110 33890.11 538.99 17217.17 38016.33 2024-04-19 02:35:00.000 110 33890.21 539.15 17217.13 38016.33 2024-04-19 02:36:00.000 110 33890.65 538.89 17217.07 38016.71 2024-04-19 02:37:00.000 110 33890.98 538.70 17217.01 38016.98 2024-04-19 02:38:00.000 110 33891.32 538.45 17216.97 38017.34 2024-04-19 02:39:00.000 110 33891.47 538.38 17216.93 38017.42 2024-04-19 02:40:00.000 110 33891.45 538.34 17216.92 38017.38 2024-04-19 02:41:00.000 110 33891.32 538.38 17216.89 38017.30 2024-04-19 02:42:00.000 110 33891.32 538.47 17216.90 38017.29 2024-04-19 02:43:00.000 110 33891.42 538.61 17216.83 38017.37 2024-04-19 02:44:00.000 110 33891.49 538.68 17216.85 38017.38 2024-04-19 02:45:00.000 110 33891.35 538.84 17216.80 38017.24 2024-04-19 02:46:00.000 110 33891.29 538.94 17216.75 38017.15 2024-04-19 02:47:00.000 110 33891.33 538.76 17216.70 38017.22 2024-04-19 02:48:00.000 110 33891.24 538.78 17216.66 38017.10 2024-04-19 02:49:00.000 110 33891.18 538.77 17216.60 38017.02 2024-04-19 02:50:00.000 110 33891.40 538.72 17216.56 38017.17 2024-04-19 02:51:00.000 110 33891.31 538.74 17216.54 38017.13 2024-04-19 02:52:00.000 110 33891.37 538.69 17216.58 38017.17 2024-04-19 02:53:00.000 110 33891.41 538.70 17216.64 38017.19 2024-04-19 02:54:00.000 110 33891.39 538.83 17216.59 38017.16 2024-04-19 02:55:00.000 110 33891.23 538.80 17216.53 38017.01 2024-04-19 02:56:00.000 110 33891.02 538.93 17216.52 38016.83 2024-04-19 02:57:00.000 110 33891.01 538.93 17216.47 38016.81 2024-04-19 02:58:00.000 110 33890.73 539.16 17216.48 38016.55 2024-04-19 02:59:00.000 110 33890.87 539.23 17216.42 38016.62 2024-04-19 03:00:00.000 110 33890.85 539.48 17216.37 38016.58 2024-04-19 03:01:00.000 110 33891.17 539.46 17216.28 38016.85 2024-04-19 03:02:00.000 110 33891.08 539.71 17216.26 38016.76 2024-04-19 03:03:00.000 110 33891.48 539.59 17216.19 38017.10 2024-04-19 03:04:00.000 110 33891.28 539.78 17216.15 38016.89 2024-04-19 03:05:00.000 110 33891.38 539.68 17216.18 38016.97 2024-04-19 03:06:00.000 110 33891.24 539.75 17216.20 38016.86 2024-04-19 03:07:00.000 110 33891.17 539.71 17216.19 38016.81 2024-04-19 03:08:00.000 110 33891.20 539.71 17216.20 38016.84 2024-04-19 03:09:00.000 110 33891.34 539.85 17216.15 38016.94 2024-04-19 03:10:00.000 110 33891.24 539.89 17216.16 38016.82 2024-04-19 03:11:00.000 110 33891.24 539.84 17216.17 38016.85 2024-04-19 03:12:00.000 110 33891.16 539.94 17216.23 38016.79 2024-04-19 03:13:00.000 110 33890.99 539.99 17216.22 38016.65 2024-04-19 03:14:00.000 110 33890.66 540.06 17216.20 38016.38 2024-04-19 03:15:00.000 110 33890.50 540.27 17216.26 38016.27 2024-04-19 03:16:00.000 110 33890.42 540.20 17216.22 38016.17 2024-04-19 03:17:00.000 110 33890.26 540.20 17216.25 38016.04 2024-04-19 03:18:00.000 110 33890.10 540.22 17216.32 38015.90 2024-04-19 03:19:00.000 110 33890.09 540.16 17216.35 38015.89 2024-04-19 03:20:00.000 110 33890.09 540.15 17216.39 38015.94 2024-04-19 03:21:00.000 110 33890.14 540.21 17216.39 38015.96 2024-04-19 03:22:00.000 110 33890.13 540.21 17216.40 38015.99 2024-04-19 03:23:00.000 110 33890.17 540.20 17216.38 38015.99 2024-04-19 03:24:00.000 110 33890.25 540.14 17216.36 38016.06 2024-04-19 03:25:00.000 110 33890.22 540.10 17216.34 38016.04 2024-04-19 03:26:00.000 110 33889.97 540.05 17216.42 38015.84 2024-04-19 03:27:00.000 110 33889.69 540.10 17216.44 38015.58 2024-04-19 03:28:00.000 110 33889.47 540.15 17216.44 38015.45 2024-04-19 03:29:00.000 110 33889.42 540.10 17216.47 38015.40 2024-04-19 03:30:00.000 110 33889.40 540.06 17216.43 38015.33 2024-04-19 03:31:00.000 110 33889.24 540.04 17216.45 38015.19 2024-04-19 03:32:00.000 110 33889.14 540.03 17216.49 38015.11 2024-04-19 03:33:00.000 110 33889.21 540.01 17216.45 38015.19 2024-04-19 03:34:00.000 110 33889.21 539.80 17216.46 38015.15 2024-04-19 03:35:00.000 110 33889.14 539.74 17216.42 38015.13 2024-04-19 03:36:00.000 110 33889.09 539.61 17216.43 38015.09 2024-04-19 03:37:00.000 110 33888.99 539.59 17216.38 38014.99 2024-04-19 03:38:00.000 110 33888.86 539.60 17216.43 38014.88 2024-04-19 03:39:00.000 110 33888.72 539.57 17216.42 38014.80 2024-04-19 03:40:00.000 110 33888.51 539.65 17216.45 38014.61 2024-04-19 03:41:00.000 110 33888.44 539.64 17216.49 38014.46 2024-04-19 03:42:00.000 110 33888.26 539.70 17216.54 38014.35 2024-04-19 03:43:00.000 110 33888.16 539.85 17216.58 38014.22 2024-04-19 03:44:00.000 110 33888.14 539.83 17216.48 38014.25 2024-04-19 03:45:00.000 110 33888.15 539.81 17216.47 38014.29 2024-04-19 03:46:00.000 110 33888.24 539.78 17216.48 38014.34 2024-04-19 03:47:00.000 110 33888.20 539.79 17216.48 38014.28 2024-04-19 03:48:00.000 110 33888.17 539.75 17216.45 38014.24 2024-04-19 03:49:00.000 110 33888.05 539.84 17216.43 38014.13 2024-04-19 03:50:00.000 110 33888.17 539.73 17216.45 38014.21 2024-04-19 03:51:00.000 110 33887.88 539.75 17216.45 38014.00 2024-04-19 03:52:00.000 110 33887.44 539.72 17216.50 38013.65 2024-04-19 03:53:00.000 110 33887.15 539.73 17216.52 38013.38 2024-04-19 03:54:00.000 110 33887.11 539.68 17216.56 38013.39 2024-04-19 03:55:00.000 110 33887.04 539.55 17216.55 38013.33 2024-04-19 03:56:00.000 110 33886.96 539.65 17216.55 38013.21 2024-04-19 03:57:00.000 110 33886.90 539.53 17216.53 38013.20 2024-04-19 03:58:00.000 110 33886.97 539.57 17216.57 38013.21 2024-04-19 03:59:00.000 110 33886.87 539.53 17216.58 38013.14 2024-04-19 04:00:00.000 110 33886.76 539.58 17216.55 38013.06 2024-04-19 04:01:00.000 110 33886.71 539.63 17216.54 38012.97 2024-04-19 04:02:00.000 110 33886.70 539.66 17216.49 38013.01 2024-04-19 04:03:00.000 110 33886.93 539.81 17216.43 38013.16 2024-04-19 04:04:00.000 110 33887.10 539.88 17216.44 38013.30 2024-04-19 04:05:00.000 110 33887.39 539.93 17216.42 38013.55 2024-04-19 04:06:00.000 110 33887.62 540.17 17216.42 38013.72 2024-04-19 04:07:00.000 110 33887.83 540.33 17216.42 38013.95 2024-04-19 04:08:00.000 110 33887.91 540.41 17216.40 38013.95 2024-04-19 04:09:00.000 110 33887.82 540.58 17216.34 38013.90 2024-04-19 04:10:00.000 110 33887.60 540.63 17216.36 38013.69 2024-04-19 04:11:00.000 110 33887.27 540.49 17216.39 38013.42 2024-04-19 04:12:00.000 110 33886.92 540.31 17216.42 38013.11 2024-04-19 04:13:00.000 110 33886.67 540.08 17216.47 38012.89 2024-04-19 04:14:00.000 110 33886.44 539.87 17216.49 38012.64 2024-04-19 04:15:00.000 110 33886.35 539.59 17216.50 38012.54 2024-04-19 04:16:00.000 110 33886.40 539.44 17216.49 38012.65 2024-04-19 04:17:00.000 110 33886.72 539.18 17216.45 38012.95 2024-04-19 04:18:00.000 110 33886.91 539.13 17216.45 38013.03 2024-04-19 04:19:00.000 110 33886.95 538.97 17216.46 38013.09 2024-04-19 04:20:00.000 110 33887.07 538.73 17216.46 38013.20 2024-04-19 04:21:00.000 110 33887.29 538.56 17216.45 38013.41 2024-04-19 04:22:00.000 110 33887.26 538.46 17216.48 38013.40 2024-04-19 04:23:00.000 110 33887.20 538.31 17216.48 38013.36 2024-04-19 04:24:00.000 110 33887.00 538.22 17216.45 38013.20 2024-04-19 04:25:00.000 110 33887.15 538.15 17216.47 38013.30 2024-04-19 04:26:00.000 110 33887.27 538.10 17216.45 38013.38 2024-04-19 04:27:00.000 110 33887.39 538.08 17216.42 38013.49 2024-04-19 04:28:00.000 110 33887.39 538.06 17216.38 38013.53 2024-04-19 04:29:00.000 110 33887.49 538.32 17216.36 38013.53 2024-04-19 04:30:00.000 110 33887.54 538.34 17216.35 38013.64 2024-04-19 04:31:00.000 110 33887.58 538.46 17216.29 38013.67 2024-04-19 04:32:00.000 110 33887.94 538.43 17216.27 38013.89 2024-04-19 04:33:00.000 110 33888.00 538.47 17216.26 38014.00 2024-04-19 04:34:00.000 110 33887.83 538.48 17216.30 38013.86 2024-04-19 04:35:00.000 110 33888.02 538.44 17216.31 38014.01 2024-04-19 04:36:00.000 110 33888.44 538.29 17216.27 38014.37 2024-04-19 04:37:00.000 110 33888.80 538.23 17216.26 38014.67 2024-04-19 04:38:00.000 110 33889.41 537.99 17216.22 38015.23 2024-04-19 04:39:00.000 110 33889.75 537.97 17216.23 38015.52 2024-04-19 04:40:00.000 110 33889.73 537.96 17216.22 38015.49 2024-04-19 04:41:00.000 110 33889.56 538.11 17216.30 38015.38 2024-04-19 04:42:00.000 110 33889.67 538.35 17216.27 38015.44 2024-04-19 04:43:00.000 110 33890.20 538.23 17216.20 38015.93 2024-04-19 04:44:00.000 110 33890.54 538.15 17216.22 38016.21 2024-04-19 04:45:00.000 110 33890.69 538.25 17216.14 38016.35 2024-04-19 04:46:00.000 110 33890.88 538.43 17216.11 38016.51 2024-04-19 04:47:00.000 110 33891.03 538.49 17216.13 38016.65 2024-04-19 04:48:00.000 110 33891.21 538.57 17216.14 38016.79 2024-04-19 04:49:00.000 110 33891.32 538.70 17216.14 38016.90 2024-04-19 04:50:00.000 110 33891.24 538.93 17216.16 38016.92 2024-04-19 04:51:00.000 110 33891.44 539.09 17216.17 38017.05 2024-04-19 04:52:00.000 110 33891.55 539.15 17216.11 38017.13 2024-04-19 04:53:00.000 110 33891.68 539.06 17216.10 38017.25 2024-04-19 04:54:00.000 110 33891.89 539.06 17216.09 38017.49 2024-04-19 04:55:00.000 110 33892.15 539.08 17216.11 38017.59 2024-04-19 04:56:00.000 110 33892.41 539.03 17216.04 38017.83 2024-04-19 04:57:00.000 110 33892.55 538.93 17215.96 38017.93 2024-04-19 04:58:00.000 110 33892.88 538.84 17215.93 38018.17 2024-04-19 04:59:00.000 110 33892.75 538.95 17215.93 38018.10 2024-04-19 05:00:00.000 110 33892.66 538.90 17215.92 38018.00 2024-04-19 05:01:00.000 110 33892.56 538.81 17215.95 38017.91 2024-04-19 05:02:00.000 110 33892.36 538.66 17215.97 38017.75 2024-04-19 05:03:00.000 110 33892.11 538.77 17216.03 38017.51 2024-04-19 05:04:00.000 110 33891.78 538.89 17216.08 38017.25 2024-04-19 05:05:00.000 110 33891.51 538.64 17216.13 38017.02 2024-04-19 05:06:00.000 110 33891.32 538.46 17216.23 38016.92 2024-04-19 05:07:00.000 110 33891.28 538.30 17216.29 38016.88 2024-04-19 05:08:00.000 110 33891.31 538.09 17216.32 38016.92 2024-04-19 05:09:00.000 110 33891.33 537.83 17216.34 38016.96 2024-04-19 05:10:00.000 110 33891.30 537.61 17216.46 38017.00 2024-04-19 05:11:00.000 110 33891.13 537.61 17216.63 38016.83 2024-04-19 05:12:00.000 110 33891.05 537.37 17216.74 38016.82 2024-04-19 05:13:00.000 110 33890.79 537.27 17216.83 38016.63 2024-04-19 05:14:00.000 110 33890.69 537.15 17216.91 38016.67 2024-04-19 05:15:00.000 110 33890.56 536.95 17216.98 38016.59 2024-04-19 05:16:00.000 110 33890.47 536.62 17217.17 38016.49 2024-04-19 05:17:00.000 110 33890.00 536.66 17217.39 38016.17 2024-04-19 05:18:00.000 110 33889.57 536.88 17217.56 38015.89 2024-04-19 05:19:00.000 110 33889.67 536.84 17217.63 38016.04 2024-04-19 05:20:00.000 110 33889.20 537.19 17217.81 38015.74 2024-04-19 05:21:00.000 110 33889.29 537.49 17217.91 38015.86 2024-04-19 05:22:00.000 110 33889.33 537.34 17218.08 38015.94 2024-04-19 05:23:00.000 110 33889.02 537.18 17218.24 38015.82 2024-04-19 05:24:00.000 110 33888.80 537.52 17218.40 38015.72 2024-04-19 05:25:00.000 110 33888.85 537.65 17218.60 38015.80 2024-04-19 05:26:00.000 110 33888.98 537.58 17218.73 38015.97 2024-04-19 05:27:00.000 110 33889.35 537.45 17218.83 38016.38 2024-04-19 05:28:00.000 110 33889.63 537.17 17219.01 38016.69 2024-04-19 05:29:00.000 110 33889.65 537.07 17219.20 38016.79 2024-04-19 05:30:00.000 110 33889.66 536.99 17219.33 38016.90 2024-04-19 05:31:00.000 110 33889.71 536.96 17219.54 38016.98 2024-04-19 05:32:00.000 110 33889.91 536.97 17219.64 38017.17 2024-04-19 05:33:00.000 110 33890.16 536.99 17219.77 38017.47 2024-04-19 05:34:00.000 110 33890.33 537.24 17219.87 38017.68 2024-04-19 05:35:00.000 110 33890.67 537.71 17219.95 38017.97 2024-04-19 05:36:00.000 110 33890.91 537.85 17220.02 38018.26 2024-04-19 05:37:00.000 110 33890.90 538.30 17220.11 38018.25 2024-04-19 05:38:00.000 110 33890.63 538.40 17220.25 38018.05 2024-04-19 05:39:00.000 110 33890.54 538.43 17220.30 38018.07 2024-04-19 05:40:00.000 110 33890.40 538.47 17220.42 38018.05 2024-04-19 05:41:00.000 110 33890.34 538.49 17220.53 38017.97 2024-04-19 05:42:00.000 110 33890.10 538.69 17220.68 38017.83 2024-04-19 05:43:00.000 110 33889.93 539.17 17220.75 38017.69 2024-04-19 05:44:00.000 110 33890.20 539.83 17220.72 38017.90 2024-04-19 05:45:00.000 110 33890.25 540.72 17220.75 38017.94 2024-04-19 05:46:00.000 110 33890.63 540.98 17220.76 38018.31 2024-04-19 05:47:00.000 110 33890.51 541.83 17220.75 38018.22 2024-04-19 05:48:00.000 110 33890.81 542.45 17220.73 38018.48 2024-04-19 05:49:00.000 110 33891.00 542.83 17220.70 38018.73 2024-04-19 05:50:00.000 110 33891.22 542.98 17220.72 38018.90 2024-04-19 05:51:00.000 110 33891.20 543.70 17220.74 38018.92 2024-04-19 05:52:00.000 110 33891.34 544.00 17220.70 38019.09 2024-04-19 05:53:00.000 110 33891.76 544.24 17220.66 38019.40 2024-04-19 05:54:00.000 110 33891.90 544.54 17220.64 38019.50 2024-04-19 05:55:00.000 110 33891.74 545.00 17220.64 38019.37 2024-04-19 05:56:00.000 110 33891.53 545.46 17220.66 38019.23 2024-04-19 05:57:00.000 110 33891.76 545.28 17220.58 38019.41 2024-04-19 05:58:00.000 110 33892.36 544.33 17220.63 38019.91 2024-04-19 05:59:00.000 110 33897.19 546.81 17220.10 38023.97 2024-04-19 06:00:00.000 110 33898.65 550.31 17219.53 38025.14 2024-04-19 06:01:00.000 110 33900.70 551.38 17218.99 38026.76 2024-04-19 06:02:00.000 110 33901.27 551.72 17218.81 38027.22 2024-04-19 06:03:00.000 110 33902.44 551.79 17218.69 38028.25 2024-04-19 06:04:00.000 110 33902.49 552.01 17218.67 38028.26 2024-04-19 06:05:00.000 110 33902.97 551.91 17218.61 38028.62 2024-04-19 06:06:00.000 110 33902.86 552.34 17218.54 38028.54 2024-04-19 06:07:00.000 110 33902.72 552.64 17218.49 38028.37 2024-04-19 06:08:00.000 110 33902.62 552.98 17218.41 38028.25 2024-04-19 06:09:00.000 110 33902.24 553.49 17218.36 38027.95 2024-04-19 06:10:00.000 110 33902.16 553.73 17218.30 38027.77 2024-04-19 06:11:00.000 110 33902.43 554.23 17218.17 38027.96 2024-04-19 06:12:00.000 110 33902.40 554.33 17218.10 38027.87 2024-04-19 06:13:00.000 110 33901.47 554.30 17218.16 38027.12 2024-04-19 06:14:00.000 110 33901.44 553.93 17218.11 38027.03 2024-04-19 06:15:00.000 110 33901.54 554.42 17218.10 38027.14 2024-04-19 06:16:00.000 110 33901.63 555.25 17217.92 38027.18 2024-04-19 06:17:00.000 110 33901.42 555.27 17217.85 38026.96 2024-04-19 06:18:00.000 110 33900.81 556.01 17217.88 38026.39 2024-04-19 06:19:00.000 110 33901.24 555.53 17217.75 38026.75 2024-04-19 06:20:00.000 110 33901.89 555.53 17217.72 38027.26 2024-04-19 06:21:00.000 110 33902.84 555.75 17217.56 38028.07 2024-04-19 06:22:00.000 110 33902.49 556.77 17217.42 38027.72 2024-04-19 06:23:00.000 110 33902.31 556.53 17217.28 38027.48 2024-04-19 06:24:00.000 110 33901.87 555.87 17217.36 38027.10 2024-04-19 06:25:00.000 110 33901.72 555.64 17217.37 38026.95 2024-04-19 06:26:00.000 110 33901.53 556.11 17217.33 38026.81 2024-04-19 06:27:00.000 110 33900.61 556.64 17217.28 38026.03 2024-04-19 06:28:00.000 110 33900.70 556.03 17217.26 38026.07 2024-04-19 06:29:00.000 110 33900.29 557.02 17217.19 38025.68 2024-04-19 06:30:00.000 110 33899.89 556.76 17217.17 38025.33 2024-04-19 06:31:00.000 110 33899.33 556.94 17217.17 38024.83 2024-04-19 06:32:00.000 110 33899.56 557.59 17217.08 38024.98 2024-04-19 06:33:00.000 110 33899.72 558.39 17216.90 38025.06 2024-04-19 06:34:00.000 110 33899.40 558.79 17216.81 38024.70 2024-04-19 06:35:00.000 110 33898.76 557.97 17216.85 38024.11 2024-04-19 06:36:00.000 110 33898.08 557.85 17216.87 38023.56 2024-04-19 06:37:00.000 110 33897.88 558.33 17216.89 38023.38 2024-04-19 06:38:00.000 110 33897.45 558.27 17216.86 38023.01 2024-04-19 06:39:00.000 110 33897.18 558.55 17216.85 38022.75 2024-04-19 06:40:00.000 110 33897.09 558.71 17216.87 38022.71 2024-04-19 06:41:00.000 110 33896.97 559.11 17216.81 38022.58 2024-04-19 06:42:00.000 110 33898.27 559.31 17216.62 38023.64 2024-04-19 06:43:00.000 110 33898.80 559.98 17216.44 38024.05 2024-04-19 06:44:00.000 110 33898.99 560.38 17216.24 38024.14 2024-04-19 06:45:00.000 110 33899.27 560.76 17216.12 38024.33 2024-04-19 06:46:00.000 110 33900.06 561.37 17215.92 38024.93 2024-04-19 06:47:00.000 110 33900.58 561.91 17215.80 38025.34 2024-04-19 06:48:00.000 110 33901.49 562.27 17215.56 38026.07 2024-04-19 06:49:00.000 110 33902.14 562.66 17215.34 38026.56 2024-04-19 06:50:00.000 110 33902.89 561.95 17215.26 38027.20 2024-04-19 06:51:00.000 110 33901.46 561.11 17215.49 38025.98 2024-04-19 06:52:00.000 110 33899.33 559.47 17215.86 38024.18 2024-04-19 06:53:00.000 110 33900.05 558.68 17215.94 38024.85 2024-04-19 06:54:00.000 110 33900.45 558.24 17215.98 38025.27 2024-04-19 06:55:00.000 110 33900.09 558.33 17216.08 38025.04 2024-04-19 06:56:00.000 110 33899.84 558.89 17216.16 38024.83 2024-04-19 06:57:00.000 110 33899.96 558.55 17216.14 38024.96 2024-04-19 06:58:00.000 110 33900.42 559.04 17216.15 38025.39 2024-04-19 06:59:00.000 110 33900.97 558.43 17216.13 38025.79 2024-04-19 07:00:00.000 110 33901.35 559.07 17216.09 38026.16 2024-04-19 07:01:00.000 110 33901.60 560.03 17215.95 38026.33 2024-04-19 07:02:00.000 110 33902.09 559.45 17215.91 38026.75 2024-04-19 07:03:00.000 110 33903.29 559.01 17215.86 38027.78 2024-04-19 07:04:00.000 110 33903.65 559.41 17215.77 38028.04 2024-04-19 07:05:00.000 110 33903.72 559.11 17215.73 38028.06 2024-04-19 07:06:00.000 110 33904.70 558.73 17215.70 38028.92 2024-04-19 07:07:00.000 110 33905.22 558.29 17215.64 38029.39 2024-04-19 07:08:00.000 110 33905.05 557.76 17215.68 38029.22 2024-04-19 07:09:00.000 110 33905.30 557.80 17215.71 38029.46 2024-04-19 07:10:00.000 110 33906.37 557.55 17215.63 38030.38 2024-04-19 07:11:00.000 110 33906.65 556.95 17215.61 38030.65 2024-04-19 07:12:00.000 110 33907.48 556.53 17215.53 38031.34 2024-04-19 07:13:00.000 110 33908.24 556.35 17215.43 38032.00 2024-04-19 07:14:00.000 110 33908.89 556.09 17215.32 38032.50 2024-04-19 07:15:00.000 110 33909.72 555.89 17215.21 38033.24 2024-04-19 07:16:00.000 110 33911.22 556.02 17215.05 38034.49 2024-04-19 07:17:00.000 110 33912.20 555.65 17214.88 38035.32 2024-04-19 07:18:00.000 110 33913.48 554.94 17214.76 38036.37 2024-04-19 07:19:00.000 110 33913.76 555.17 17214.74 38036.62 2024-04-19 07:20:00.000 110 33914.72 554.83 17214.63 38037.33 2024-04-19 07:21:00.000 110 33914.92 554.98 17214.56 38037.56 2024-04-19 07:22:00.000 110 33915.55 554.82 17214.54 38038.18 2024-04-19 07:23:00.000 110 33915.20 554.61 17214.58 38037.91 2024-04-19 07:24:00.000 110 33916.02 554.05 17214.61 38038.59 2024-04-19 07:25:00.000 110 33916.09 553.76 17214.70 38038.66 2024-04-19 07:26:00.000 110 33915.95 553.37 17214.81 38038.57 2024-04-19 07:27:00.000 110 33916.29 553.29 17214.88 38038.93 2024-04-19 07:28:00.000 110 33915.85 553.31 17214.92 38038.56 2024-04-19 07:29:00.000 110 33915.74 552.85 17215.04 38038.51 2024-04-19 07:30:00.000 110 33915.41 552.82 17215.18 38038.29 2024-04-19 07:31:00.000 110 33915.64 552.83 17215.22 38038.47 2024-04-19 07:32:00.000 110 33916.80 553.20 17215.13 38039.51 2024-04-19 07:33:00.000 110 33917.49 553.07 17215.07 38040.03 2024-04-19 07:34:00.000 110 33918.03 552.77 17215.07 38040.53 2024-04-19 07:35:00.000 110 33918.22 552.58 17215.10 38040.69 2024-04-19 07:36:00.000 110 33917.60 551.70 17215.24 38040.25 2024-04-19 07:37:00.000 110 33918.56 550.74 17215.35 38041.07 2024-04-19 07:38:00.000 110 33918.90 550.70 17215.40 38041.37 2024-04-19 07:39:00.000 110 33918.49 550.88 17215.43 38041.05 2024-04-19 07:40:00.000 110 33918.41 551.36 17215.42 38040.99 2024-04-19 07:41:00.000 110 33918.62 550.77 17215.35 38041.13 2024-04-19 07:42:00.000 110 33918.05 551.09 17215.39 38040.60 2024-04-19 07:43:00.000 110 33917.67 551.46 17215.39 38040.26 2024-04-19 07:44:00.000 110 33917.65 551.20 17215.41 38040.24 2024-04-19 07:45:00.000 110 33917.75 551.24 17215.42 38040.36 2024-04-19 07:46:00.000 110 33917.34 551.83 17215.41 38040.04 2024-04-19 07:47:00.000 110 33917.11 552.25 17215.36 38039.83 2024-04-19 07:48:00.000 110 33917.21 552.76 17215.35 38039.90 2024-04-19 07:49:00.000 110 33917.57 553.02 17215.34 38040.20 2024-04-19 07:50:00.000 110 33917.58 553.64 17215.37 38040.23 2024-04-19 07:51:00.000 110 33918.21 554.45 17215.30 38040.75 2024-04-19 07:52:00.000 110 33918.70 554.97 17215.20 38041.16 2024-04-19 07:53:00.000 110 33918.71 555.27 17215.20 38041.18 2024-04-19 07:54:00.000 110 33918.74 555.31 17215.10 38041.20 2024-04-19 07:55:00.000 110 33918.98 554.14 17215.10 38041.40 2024-04-19 07:56:00.000 110 33918.88 553.13 17215.22 38041.34 2024-04-19 07:57:00.000 110 33918.43 552.52 17215.41 38041.03 2024-04-19 07:58:00.000 110 33918.55 552.50 17215.43 38041.15 2024-04-19 07:59:00.000 110 33919.01 552.79 17215.40 38041.56 2024-04-19 08:00:00.000 110 33918.77 553.20 17215.39 38041.32 2024-04-19 08:01:00.000 110 33918.83 553.67 17215.29 38041.31 2024-04-19 08:02:00.000 110 33918.86 555.07 17215.18 38041.30 2024-04-19 08:03:00.000 110 33919.30 556.51 17214.96 38041.66 2024-04-19 08:04:00.000 110 33919.90 556.91 17214.75 38042.11 2024-04-19 08:05:00.000 110 33920.30 557.17 17214.64 38042.41 2024-04-19 08:06:00.000 110 33920.98 557.35 17214.55 38042.91 2024-04-19 08:07:00.000 110 33921.17 557.47 17214.42 38043.09 2024-04-19 08:08:00.000 110 33921.59 557.55 17214.33 38043.47 2024-04-19 08:09:00.000 110 33922.03 557.47 17214.22 38043.80 2024-04-19 08:10:00.000 110 33922.67 557.61 17214.11 38044.33 2024-04-19 08:11:00.000 110 33922.00 556.91 17214.22 38043.75 2024-04-19 08:12:00.000 110 33921.61 556.40 17214.26 38043.41 2024-04-19 08:13:00.000 110 33921.49 556.05 17214.32 38043.37 2024-04-19 08:14:00.000 110 33922.16 555.95 17214.28 38043.94 2024-04-19 08:15:00.000 110 33923.03 556.03 17214.19 38044.65 2024-04-19 08:16:00.000 110 33923.54 556.00 17214.08 38045.03 2024-04-19 08:17:00.000 110 33923.69 555.86 17214.13 38045.22 2024-04-19 08:18:00.000 110 33923.77 555.89 17214.04 38045.29 2024-04-19 08:19:00.000 110 33923.61 556.03 17214.01 38045.11 2024-04-19 08:20:00.000 110 33923.46 556.07 17214.03 38044.94 2024-04-19 08:21:00.000 110 33923.63 556.29 17213.97 38045.10 2024-04-19 08:22:00.000 110 33923.96 556.03 17213.94 38045.36 2024-04-19 08:23:00.000 110 33923.72 555.01 17214.04 38045.18 2024-04-19 08:24:00.000 110 33923.32 554.71 17214.19 38044.89 2024-04-19 08:25:00.000 110 33923.16 554.83 17214.24 38044.80 2024-04-19 08:26:00.000 110 33922.96 554.74 17214.35 38044.65 2024-04-19 08:27:00.000 110 33922.17 554.66 17214.49 38043.95 2024-04-19 08:28:00.000 110 33922.58 554.60 17214.44 38044.36 2024-04-19 08:29:00.000 110 33923.06 554.88 17214.43 38044.77 2024-04-19 08:30:00.000 110 33924.17 555.37 17214.25 38045.68 2024-04-19 08:31:00.000 110 33924.91 555.58 17214.06 38046.29 2024-04-19 08:32:00.000 110 33925.10 556.05 17213.85 38046.38 2024-04-19 08:33:00.000 110 33925.47 555.97 17213.66 38046.62 2024-04-19 08:34:00.000 110 33925.60 555.86 17213.55 38046.69 2024-04-19 08:35:00.000 110 33925.28 556.16 17213.51 38046.39 2024-04-19 08:36:00.000 110 33925.37 556.25 17213.45 38046.39 2024-04-19 08:37:00.000 110 33925.45 556.40 17213.37 38046.46 2024-04-19 08:38:00.000 110 33925.30 556.97 17213.29 38046.27 2024-04-19 08:39:00.000 110 33925.37 557.24 17213.14 38046.27 2024-04-19 08:40:00.000 110 33925.43 557.81 17212.95 38046.30 2024-04-19 08:41:00.000 110 33925.41 557.92 17212.82 38046.19 2024-04-19 08:42:00.000 110 33925.01 558.08 17212.77 38045.85 2024-04-19 08:43:00.000 110 33924.45 558.83 17212.70 38045.28 2024-04-19 08:44:00.000 110 33924.11 558.28 17212.60 38044.99 2024-04-19 08:45:00.000 110 33924.25 557.46 17212.63 38045.13 2024-04-19 08:46:00.000 110 33924.44 557.09 17212.61 38045.21 2024-04-19 08:47:00.000 110 33924.48 557.21 17212.52 38045.22 2024-04-19 08:48:00.000 110 33924.76 557.28 17212.40 38045.48 2024-04-19 08:49:00.000 110 33925.08 556.53 17212.28 38045.67 2024-04-19 08:50:00.000 110 33925.07 556.07 17212.24 38045.68 2024-04-19 08:51:00.000 110 33925.17 555.81 17212.18 38045.70 2024-04-19 08:52:00.000 110 33925.20 555.61 17212.15 38045.68 2024-04-19 08:53:00.000 110 33924.71 555.95 17212.10 38045.18 2024-04-19 08:54:00.000 110 33924.85 555.99 17211.95 38045.28 2024-04-19 08:55:00.000 110 33925.05 556.35 17211.82 38045.38 2024-04-19 08:56:00.000 110 33925.42 556.40 17211.65 38045.67 2024-04-19 08:57:00.000 110 33926.03 556.97 17211.45 38046.14 2024-04-19 08:58:00.000 110 33925.72 557.21 17211.39 38045.84 2024-04-19 08:59:00.000 110 33925.81 556.28 17211.36 38045.87 2024-04-19 09:00:00.000 110 33926.12 555.56 17211.35 38046.12 2024-04-19 09:01:00.000 110 33927.87 555.01 17211.15 38047.59 2024-04-19 09:02:00.000 110 33929.22 554.81 17210.84 38048.71 2024-04-19 09:03:00.000 110 33930.33 553.99 17210.61 38049.58 2024-04-19 09:04:00.000 110 33930.68 553.78 17210.42 38049.80 2024-04-19 09:05:00.000 110 33931.79 553.11 17210.20 38050.64 2024-04-19 09:06:00.000 110 33931.55 551.63 17210.19 38050.42 2024-04-19 09:07:00.000 110 33930.66 551.12 17210.27 38049.67 2024-04-19 09:08:00.000 110 33931.03 551.20 17210.15 38049.96 2024-04-19 09:09:00.000 110 33932.25 551.33 17209.80 38050.95 2024-04-19 09:10:00.000 110 33932.79 551.22 17209.53 38051.28 2024-04-19 09:11:00.000 110 33931.60 548.84 17209.66 38050.24 2024-04-19 09:12:00.000 110 33931.31 546.38 17209.83 38050.01 2024-04-19 09:13:00.000 110 33929.94 545.99 17210.21 38048.97 2024-04-19 09:14:00.000 110 33929.02 546.08 17210.35 38048.17 2024-04-19 09:15:00.000 110 33928.54 546.61 17210.41 38047.70 2024-04-19 09:16:00.000 110 33927.72 546.92 17210.37 38047.07 2024-04-19 09:17:00.000 110 33928.81 546.77 17210.29 38047.96 2024-04-19 09:18:00.000 110 33929.99 547.06 17210.17 38048.97 2024-04-19 09:19:00.000 110 33930.71 547.75 17209.86 38049.53 2024-04-19 09:20:00.000 110 33931.64 546.64 17209.77 38050.23 2024-04-19 09:21:00.000 110 33930.42 546.10 17209.95 38049.15 2024-04-19 09:22:00.000 110 33930.32 544.95 17210.10 38049.17 2024-04-19 09:23:00.000 110 33929.67 545.08 17210.25 38048.62 2024-04-19 09:24:00.000 110 33930.36 545.50 17210.20 38049.25 2024-04-19 09:25:00.000 110 33931.15 544.67 17210.32 38049.98 2024-04-19 09:26:00.000 110 33933.49 544.18 17210.30 38052.07 2024-04-19 09:27:00.000 110 33935.03 543.18 17210.38 38053.49 2024-04-19 09:28:00.000 110 33937.06 541.64 17210.46 38055.33 2024-04-19 09:29:00.000 110 33937.96 539.14 17210.66 38056.19 2024-04-19 09:30:00.000 110 33935.94 538.60 17211.11 38054.53 2024-04-19 09:31:00.000 110 33933.96 538.15 17211.56 38052.95 2024-04-19 09:32:00.000 110 33932.63 538.88 17211.92 38051.99 2024-04-19 09:33:00.000 110 33932.70 539.82 17212.03 38052.12 2024-04-19 09:34:00.000 110 33933.62 540.67 17211.99 38052.90 2024-04-19 09:35:00.000 110 33936.64 541.33 17211.59 38055.44 2024-04-19 09:36:00.000 110 33937.43 541.16 17211.44 38056.08 2024-04-19 09:37:00.000 110 33936.24 541.18 17211.58 38055.09 2024-04-19 09:38:00.000 110 33936.15 541.07 17211.71 38055.09 2024-04-19 09:39:00.000 110 33935.20 541.38 17211.83 38054.31 2024-04-19 09:40:00.000 110 33934.38 541.44 17212.11 38053.64 2024-04-19 09:41:00.000 110 33934.64 540.86 17212.29 38053.97 2024-04-19 09:42:00.000 110 33934.85 540.28 17212.49 38054.20 2024-04-19 09:43:00.000 110 33934.47 539.60 17212.69 38054.01 2024-04-19 09:44:00.000 110 33934.09 539.05 17212.90 38053.65 2024-04-19 09:45:00.000 110 33933.89 538.78 17213.06 38053.56 2024-04-19 09:46:00.000 110 33934.68 538.11 17213.05 38054.22 2024-04-19 09:47:00.000 110 33935.77 536.90 17212.97 38055.19 2024-04-19 09:48:00.000 110 33935.77 536.39 17212.84 38055.16 2024-04-19 09:49:00.000 110 33935.77 536.01 17212.64 38055.04 2024-04-19 09:50:00.000 110 33936.60 535.50 17212.37 38055.62 2024-04-19 09:51:00.000 110 33936.62 534.63 17212.16 38055.53 2024-04-19 09:52:00.000 110 33936.65 534.17 17211.98 38055.47 2024-04-19 09:53:00.000 110 33936.72 533.72 17211.74 38055.42 2024-04-19 09:54:00.000 110 33936.46 532.28 17211.58 38055.12 2024-04-19 09:55:00.000 110 33936.04 530.90 17211.59 38054.69 2024-04-19 09:56:00.000 110 33932.94 529.71 17211.99 38052.08 2024-04-19 09:57:00.000 110 33928.40 529.79 17212.53 38048.28 2024-04-19 09:58:00.000 110 33924.28 531.12 17213.15 38044.96 2024-04-19 09:59:00.000 110 33921.30 534.29 17213.52 38042.46 2024-04-19 10:00:00.000 110 33919.68 536.71 17213.67 38041.12 2024-04-19 10:01:00.000 110 33919.76 537.35 17213.71 38041.25 2024-04-19 10:02:00.000 110 33920.55 537.34 17213.76 38041.96 2024-04-19 10:03:00.000 110 33921.25 537.35 17213.73 38042.57 2024-04-19 10:04:00.000 110 33921.91 536.71 17213.68 38043.14 2024-04-19 10:05:00.000 110 33923.12 535.90 17213.74 38044.26 2024-04-19 10:06:00.000 110 33924.23 534.81 17213.73 38045.18 2024-04-19 10:07:00.000 110 33925.55 533.37 17213.68 38046.36 2024-04-19 10:08:00.000 110 33926.04 532.01 17213.74 38046.81 2024-04-19 10:09:00.000 110 33926.71 530.80 17213.68 38047.40 2024-04-19 10:10:00.000 110 33927.22 530.44 17213.61 38047.84 2024-04-19 10:11:00.000 110 33927.69 530.71 17213.45 38048.21 2024-04-19 10:12:00.000 110 33928.75 530.07 17213.25 38049.05 2024-04-19 10:13:00.000 110 33929.81 529.03 17213.11 38049.96 2024-04-19 10:14:00.000 110 33929.51 528.47 17213.12 38049.63 2024-04-19 10:15:00.000 110 33929.22 528.72 17213.17 38049.39 2024-04-19 10:16:00.000 110 33928.84 529.16 17213.12 38049.11 2024-04-19 10:17:00.000 110 33928.83 529.33 17213.08 38049.04 2024-04-19 10:18:00.000 110 33929.87 528.93 17212.98 38049.91 2024-04-19 10:19:00.000 110 33929.87 529.15 17212.91 38049.94 2024-04-19 10:20:00.000 110 33930.38 529.03 17212.89 38050.33 2024-04-19 10:21:00.000 110 33930.70 529.03 17212.79 38050.57 2024-04-19 10:22:00.000 110 33930.57 528.57 17212.84 38050.47 2024-04-19 10:23:00.000 110 33930.35 529.08 17213.00 38050.35 2024-04-19 10:24:00.000 110 33930.68 528.54 17213.07 38050.66 2024-04-19 10:25:00.000 110 33930.02 528.20 17213.33 38050.17 2024-04-19 10:26:00.000 110 33927.87 527.76 17213.82 38048.43 2024-04-19 10:27:00.000 110 33926.45 527.35 17214.24 38047.33 2024-04-19 10:28:00.000 110 33925.74 526.86 17214.66 38046.91 2024-04-19 10:29:00.000 110 33925.06 527.06 17214.97 38046.45 2024-04-19 10:30:00.000 110 33925.64 526.76 17215.11 38046.99 2024-04-19 10:31:00.000 110 33926.14 526.41 17215.19 38047.49 2024-04-19 10:32:00.000 110 33926.35 526.92 17215.31 38047.74 2024-04-19 10:33:00.000 110 33927.32 527.30 17215.31 38048.59 2024-04-19 10:34:00.000 110 33928.02 527.60 17215.31 38049.25 2024-04-19 10:35:00.000 110 33928.82 527.84 17215.28 38049.96 2024-04-19 10:36:00.000 110 33928.13 527.68 17215.41 38049.40 2024-04-19 10:37:00.000 110 33927.31 527.88 17215.70 38048.84 2024-04-19 10:38:00.000 110 33926.50 528.01 17215.94 38048.16 2024-04-19 10:39:00.000 110 33926.75 528.09 17216.05 38048.40 2024-04-19 10:40:00.000 110 33927.00 527.42 17216.09 38048.65 2024-04-19 10:41:00.000 110 33926.93 527.07 17216.26 38048.73 2024-04-19 10:42:00.000 110 33927.91 526.20 17216.31 38049.59 2024-04-19 10:43:00.000 110 33928.80 525.89 17216.35 38050.40 2024-04-19 10:44:00.000 110 33929.88 525.26 17216.31 38051.30 2024-04-19 10:45:00.000 110 33930.77 524.42 17216.31 38052.07 2024-04-19 10:46:00.000 110 33931.38 524.27 17216.26 38052.66 2024-04-19 10:47:00.000 110 33931.71 523.89 17216.27 38052.90 2024-04-19 10:48:00.000 110 33930.39 524.10 17216.42 38051.79 2024-04-19 10:49:00.000 110 33928.35 524.52 17216.80 38050.09 2024-04-19 10:50:00.000 110 33926.13 525.01 17217.27 38048.29 2024-04-19 10:51:00.000 110 33924.17 525.82 17217.65 38046.79 2024-04-19 10:52:00.000 110 33923.31 526.15 17217.95 38046.13 2024-04-19 10:53:00.000 110 33921.94 526.71 17218.20 38045.06 2024-04-19 10:54:00.000 110 33920.97 526.90 17218.41 38044.34 2024-04-19 10:55:00.000 110 33920.91 526.13 17218.69 38044.34 2024-04-19 10:56:00.000 110 33920.48 526.06 17218.96 38044.07 2024-04-19 10:57:00.000 110 33919.81 525.86 17219.16 38043.60 2024-04-19 10:58:00.000 110 33920.16 524.96 17219.20 38043.90 2024-04-19 10:59:00.000 110 33920.31 524.27 17219.30 38044.09 2024-04-19 11:00:00.000 110 33922.29 523.28 17219.07 38045.82 2024-04-19 11:01:00.000 110 33922.70 521.92 17219.05 38046.15 2024-04-19 11:02:00.000 110 33923.25 521.43 17219.00 38046.60 2024-04-19 11:03:00.000 110 33924.64 520.15 17218.83 38047.76 2024-04-19 11:04:00.000 110 33926.01 519.30 17218.62 38048.82 2024-04-19 11:05:00.000 110 33926.65 518.50 17218.44 38049.30 2024-04-19 11:06:00.000 110 33926.38 518.25 17218.37 38049.04 2024-04-19 11:07:00.000 110 33927.38 517.80 17218.11 38049.76 2024-04-19 11:08:00.000 110 33927.54 517.20 17217.95 38049.91 2024-04-19 11:09:00.000 110 33927.90 516.67 17217.83 38050.17 2024-04-19 11:10:00.000 110 33928.05 516.03 17217.76 38050.19 2024-04-19 11:11:00.000 110 33927.60 515.90 17217.74 38049.81 2024-04-19 11:12:00.000 110 33927.83 515.67 17217.61 38049.87 2024-04-19 11:13:00.000 110 33927.70 515.18 17217.61 38049.78 2024-04-19 11:14:00.000 110 33927.88 514.31 17217.59 38049.89 2024-04-19 11:15:00.000 110 33927.03 513.88 17217.65 38049.15 2024-04-19 11:16:00.000 110 33925.53 514.19 17217.81 38047.94 2024-04-19 11:17:00.000 110 33923.92 514.32 17217.96 38046.51 2024-04-19 11:18:00.000 110 33922.42 514.31 17218.14 38045.30 2024-04-19 11:19:00.000 110 33921.86 514.25 17218.21 38044.82 2024-04-19 11:20:00.000 110 33920.62 514.07 17218.33 38043.83 2024-04-19 11:21:00.000 110 33920.15 514.72 17218.34 38043.37 2024-04-19 11:22:00.000 110 33918.57 515.52 17218.44 38041.98 2024-04-19 11:23:00.000 110 33917.33 516.13 17218.43 38040.91 2024-04-19 11:24:00.000 110 33917.07 515.64 17218.38 38040.66 2024-04-19 11:25:00.000 110 33917.27 514.87 17218.32 38040.81 2024-04-19 11:26:00.000 110 33917.95 514.52 17218.13 38041.31 2024-04-19 11:27:00.000 110 33919.02 513.93 17217.91 38042.14 2024-04-19 11:28:00.000 110 33918.64 514.31 17217.77 38041.75 2024-04-19 11:29:00.000 110 33917.79 514.80 17217.65 38040.94 2024-04-19 11:30:00.000 110 33916.68 514.92 17217.65 38039.91 2024-04-19 11:31:00.000 110 33916.72 513.99 17217.56 38039.93 2024-04-19 11:32:00.000 110 33916.37 514.69 17217.55 38039.62 2024-04-19 11:33:00.000 110 33916.50 514.81 17217.46 38039.68 2024-04-19 11:34:00.000 110 33916.17 514.31 17217.43 38039.37 2024-04-19 11:35:00.000 110 33915.75 514.84 17217.40 38038.99 2024-04-19 11:36:00.000 110 33916.34 514.89 17217.26 38039.51 2024-04-19 11:37:00.000 110 33915.40 514.79 17217.32 38038.69 2024-04-19 11:38:00.000 110 33915.22 516.84 17217.22 38038.54 2024-04-19 11:39:00.000 110 33916.38 517.16 17216.98 38039.41 2024-04-19 11:40:00.000 110 33918.23 516.62 17216.82 38041.01 2024-04-19 11:41:00.000 110 33919.32 515.85 17216.72 38041.92 2024-04-19 11:42:00.000 110 33921.66 515.03 17216.49 38043.89 2024-04-19 11:43:00.000 110 33920.67 515.02 17216.49 38043.01 2024-04-19 11:44:00.000 110 33917.58 517.58 17216.72 38040.38 2024-04-19 11:45:00.000 110 33917.06 519.97 17216.73 38039.93 2024-04-19 11:46:00.000 110 33916.77 521.10 17216.70 38039.66 2024-04-19 11:47:00.000 110 33916.93 521.11 17216.65 38039.77 2024-04-19 11:48:00.000 110 33916.25 521.83 17216.77 38039.21 2024-04-19 11:49:00.000 110 33917.65 522.19 17216.68 38040.47 2024-04-19 11:50:00.000 110 33918.40 522.71 17216.60 38041.07 2024-04-19 11:51:00.000 110 33918.66 523.53 17216.53 38041.28 2024-04-19 11:52:00.000 110 33919.45 523.21 17216.40 38041.93 2024-04-19 11:53:00.000 110 33918.64 523.70 17216.48 38041.24 2024-04-19 11:54:00.000 110 33917.85 524.87 17216.39 38040.53 2024-04-19 11:55:00.000 110 33916.83 526.40 17216.37 38039.65 2024-04-19 11:56:00.000 110 33916.06 527.84 17216.33 38038.96 2024-04-19 11:57:00.000 110 33914.83 529.35 17216.40 38037.86 2024-04-19 11:58:00.000 110 33914.29 530.81 17216.50 38037.45 2024-04-19 11:59:00.000 110 33914.33 532.59 17216.46 38037.53 2024-04-19 12:00:00.000 110 33913.77 533.39 17216.41 38037.03 2024-04-19 12:01:00.000 110 33914.37 532.35 17216.39 38037.58 2024-04-19 12:02:00.000 110 33912.96 532.40 17216.68 38036.41 2024-04-19 12:03:00.000 110 33910.78 533.80 17217.26 38034.68 2024-04-19 12:04:00.000 110 33908.71 534.95 17217.59 38032.99 2024-04-19 12:05:00.000 110 33907.55 535.03 17217.94 38032.16 2024-04-19 12:06:00.000 110 33906.40 534.53 17218.30 38031.30 2024-04-19 12:07:00.000 110 33905.19 534.32 17218.75 38030.34 2024-04-19 12:08:00.000 110 33903.28 534.31 17219.22 38028.89 2024-04-19 12:09:00.000 110 33901.61 534.29 17219.55 38027.52 2024-04-19 12:10:00.000 110 33901.37 533.19 17219.61 38027.33 2024-04-19 12:11:00.000 110 33902.21 530.99 17219.64 38028.06 2024-04-19 12:12:00.000 110 33902.78 530.21 17219.63 38028.55 2024-04-19 12:13:00.000 110 33903.85 528.78 17219.50 38029.49 2024-04-19 12:14:00.000 110 33904.96 526.77 17219.27 38030.30 2024-04-19 12:15:00.000 110 33905.73 524.41 17219.20 38030.88 2024-04-19 12:16:00.000 110 33906.90 522.93 17218.97 38031.87 2024-04-19 12:17:00.000 110 33907.15 522.06 17218.84 38032.05 2024-04-19 12:18:00.000 110 33907.83 520.64 17218.56 38032.49 2024-04-19 12:19:00.000 110 33908.28 519.18 17218.44 38032.82 2024-04-19 12:20:00.000 110 33908.65 518.17 17218.29 38033.09 2024-04-19 12:21:00.000 110 33909.26 517.49 17218.13 38033.51 2024-04-19 12:22:00.000 110 33909.65 517.24 17217.95 38033.80 2024-04-19 12:23:00.000 110 33909.98 517.02 17217.85 38033.99 2024-04-19 12:24:00.000 110 33909.20 516.72 17217.75 38033.31 2024-04-19 12:25:00.000 110 33908.42 517.01 17217.66 38032.52 2024-04-19 12:26:00.000 110 33907.69 516.14 17217.61 38031.82 2024-04-19 12:27:00.000 110 33906.95 516.44 17217.57 38031.16 2024-04-19 12:28:00.000 110 33906.76 516.35 17217.45 38030.86 2024-04-19 12:29:00.000 110 33906.73 516.64 17217.28 38030.83 2024-04-19 12:30:00.000 110 33906.89 516.48 17217.10 38030.88 2024-04-19 12:31:00.000 110 33907.41 516.20 17216.89 38031.27 2024-04-19 12:32:00.000 110 33907.87 515.40 17216.65 38031.59 2024-04-19 12:33:00.000 110 33907.63 515.08 17216.49 38031.32 2024-04-19 12:34:00.000 110 33907.62 515.01 17216.32 38031.25 2024-04-19 12:35:00.000 110 33907.71 515.16 17216.13 38031.18 2024-04-19 12:36:00.000 110 33907.86 514.67 17215.90 38031.25 2024-04-19 12:37:00.000 110 33907.84 513.49 17215.74 38031.15 2024-04-19 12:38:00.000 110 33907.31 513.73 17215.78 38030.61 2024-04-19 12:39:00.000 110 33907.36 513.52 17215.53 38030.59 2024-04-19 12:40:00.000 110 33907.13 513.33 17215.38 38030.27 2024-04-19 12:41:00.000 110 33907.28 511.61 17215.26 38030.38 2024-04-19 12:42:00.000 110 33906.80 511.56 17215.20 38029.88 2024-04-19 12:43:00.000 110 33906.32 511.40 17215.08 38029.36 2024-04-19 12:44:00.000 110 33905.56 511.23 17215.00 38028.65 2024-04-19 12:45:00.000 110 33905.03 511.56 17214.88 38028.13 2024-04-19 12:46:00.000 110 33905.02 512.08 17214.65 38028.04 2024-04-19 12:47:00.000 110 33905.50 511.55 17214.39 38028.38 2024-04-19 12:48:00.000 110 33906.11 509.97 17214.27 38028.80 2024-04-19 12:49:00.000 110 33906.45 509.83 17214.15 38029.07 2024-04-19 12:50:00.000 110 33907.18 509.69 17213.88 38029.62 2024-04-19 12:51:00.000 110 33907.05 508.57 17213.74 38029.42 2024-04-19 12:52:00.000 110 33907.17 507.99 17213.57 38029.50 2024-04-19 12:53:00.000 110 33907.98 506.89 17213.35 38030.07 2024-04-19 12:54:00.000 110 33907.37 506.50 17213.26 38029.50 2024-04-19 12:55:00.000 110 33907.95 506.22 17213.03 38029.88 2024-04-19 12:56:00.000 110 33907.49 507.39 17212.85 38029.43 2024-04-19 12:57:00.000 110 33908.76 506.71 17212.55 38030.36 2024-04-19 12:58:00.000 110 33908.02 508.19 17212.46 38029.68 2024-04-19 12:59:00.000 110 33906.71 509.06 17212.32 38028.49 2024-04-19 13:00:00.000 110 33905.97 510.25 17212.22 38027.81 2024-04-19 13:01:00.000 110 33906.73 511.30 17211.88 38028.41 2024-04-19 13:02:00.000 110 33906.70 511.24 17211.78 38028.29 2024-04-19 13:03:00.000 110 33903.57 514.31 17211.92 38025.57 2024-04-19 13:04:00.000 110 33901.58 518.15 17211.87 38023.76 2024-04-19 13:05:00.000 110 33899.48 520.88 17211.71 38021.91 2024-04-19 13:06:00.000 110 33898.37 522.32 17211.57 38020.91 2024-04-19 13:07:00.000 110 33896.34 523.51 17211.70 38019.17 2024-04-19 13:08:00.000 110 33893.52 525.65 17211.89 38016.74 2024-04-19 13:09:00.000 110 33891.85 527.52 17211.95 38015.26 2024-04-19 13:10:00.000 110 33890.99 529.13 17211.90 38014.48 2024-04-19 13:11:00.000 110 33890.48 530.16 17211.74 38013.94 2024-04-19 13:12:00.000 110 33890.55 530.78 17211.58 38013.94 2024-04-19 13:13:00.000 110 33891.64 531.21 17211.36 38014.83 2024-04-19 13:14:00.000 110 33891.72 531.12 17211.24 38014.83 2024-04-19 13:15:00.000 110 33891.44 531.20 17211.17 38014.57 2024-04-19 13:16:00.000 110 33891.44 531.55 17211.14 38014.58 2024-04-19 13:17:00.000 110 33890.96 531.63 17211.18 38014.11 2024-04-19 13:18:00.000 110 33890.31 531.90 17211.21 38013.57 2024-04-19 13:19:00.000 110 33889.26 532.28 17211.34 38012.65 2024-04-19 13:20:00.000 110 33888.11 533.17 17211.42 38011.61 2024-04-19 13:21:00.000 110 33886.85 534.19 17211.47 38010.54 2024-04-19 13:22:00.000 110 33886.18 534.94 17211.44 38009.96 2024-04-19 13:23:00.000 110 33885.92 535.26 17211.50 38009.72 2024-04-19 13:24:00.000 110 33885.87 535.02 17211.46 38009.69 2024-04-19 13:25:00.000 110 33886.26 535.09 17211.41 38010.04 2024-04-19 13:26:00.000 110 33886.17 535.10 17211.43 38009.96 2024-04-19 13:27:00.000 110 33886.34 535.12 17211.40 38010.05 2024-04-19 13:28:00.000 110 33886.72 534.75 17211.35 38010.33 2024-04-19 13:29:00.000 110 33886.80 534.53 17211.26 38010.35 2024-04-19 13:30:00.000 110 33886.30 534.44 17211.30 38009.92 2024-04-19 13:31:00.000 110 33886.71 534.06 17211.23 38010.26 2024-04-19 13:32:00.000 110 33886.47 533.52 17211.26 38010.07 2024-04-19 13:33:00.000 110 33886.13 533.64 17211.21 38009.80 2024-04-19 13:34:00.000 110 33885.24 534.58 17211.21 38009.08 2024-04-19 13:35:00.000 110 33884.69 535.54 17211.08 38008.59 2024-04-19 13:36:00.000 110 33885.06 534.88 17210.93 38008.81 2024-04-19 13:37:00.000 110 33885.98 533.30 17210.80 38009.54 2024-04-19 13:38:00.000 110 33886.59 531.46 17210.67 38010.00 2024-04-19 13:39:00.000 110 33887.60 530.79 17210.55 38010.84 2024-04-19 13:40:00.000 110 33890.76 527.86 17210.16 38013.45 2024-04-19 13:41:00.000 110 33891.93 525.78 17210.05 38014.48 2024-04-19 13:42:00.000 110 33892.97 524.76 17209.97 38015.32 2024-04-19 13:43:00.000 110 33894.77 523.52 17209.70 38016.82 2024-04-19 13:44:00.000 110 33895.90 522.58 17209.54 38017.72 2024-04-19 13:45:00.000 110 33895.16 522.04 17209.56 38017.09 2024-04-19 13:46:00.000 110 33894.36 521.88 17209.55 38016.30 2024-04-19 13:47:00.000 110 33893.75 522.16 17209.54 38015.76 2024-04-19 13:48:00.000 110 33892.95 523.30 17209.45 38015.05 2024-04-19 13:49:00.000 110 33892.79 523.79 17209.26 38014.87 2024-04-19 13:50:00.000 110 33892.43 523.97 17209.16 38014.52 2024-04-19 13:51:00.000 110 33892.12 524.16 17209.04 38014.21 2024-04-19 13:52:00.000 110 33891.94 524.26 17208.95 38013.95 2024-04-19 13:53:00.000 110 33890.41 524.59 17209.00 38012.63 2024-04-19 13:54:00.000 110 33887.51 526.34 17209.22 38010.12 2024-04-19 13:55:00.000 110 33886.00 528.90 17209.22 38008.85 2024-04-19 13:56:00.000 110 33885.54 530.11 17209.02 38008.36 2024-04-19 13:57:00.000 110 33884.95 530.22 17209.00 38007.81 2024-04-19 13:58:00.000 110 33884.64 529.82 17208.99 38007.48 2024-04-19 13:59:00.000 110 33884.38 528.61 17209.04 38007.27 2024-04-19 14:00:00.000 110 33884.70 527.39 17208.99 38007.51 2024-04-19 14:01:00.000 110 33884.33 525.82 17209.09 38007.21 2024-04-19 14:02:00.000 110 33883.67 524.93 17209.13 38006.60 2024-04-19 14:03:00.000 110 33882.20 524.47 17209.31 38005.39 2024-04-19 14:04:00.000 110 33881.00 524.85 17209.35 38004.32 2024-04-19 14:05:00.000 110 33880.26 525.11 17209.30 38003.71 2024-04-19 14:06:00.000 110 33879.50 524.69 17209.27 38002.99 2024-04-19 14:07:00.000 110 33878.83 524.50 17209.29 38002.33 2024-04-19 14:08:00.000 110 33877.67 524.56 17209.33 38001.34 2024-04-19 14:09:00.000 110 33876.68 524.81 17209.32 38000.47 2024-04-19 14:10:00.000 110 33876.62 524.15 17209.29 38000.37 2024-04-19 14:11:00.000 110 33877.10 522.94 17209.29 38000.84 2024-04-19 14:12:00.000 110 33876.97 521.15 17209.36 38000.69 2024-04-19 14:13:00.000 110 33876.23 520.40 17209.45 38000.06 2024-04-19 14:14:00.000 110 33875.81 519.70 17209.47 37999.71 2024-04-19 14:15:00.000 110 33875.07 519.17 17209.47 37999.04 2024-04-19 14:16:00.000 110 33873.92 519.66 17209.64 37998.01 2024-04-19 14:17:00.000 110 33873.81 520.17 17209.55 37997.92 2024-04-19 14:18:00.000 110 33874.92 519.17 17209.41 37998.80 2024-04-19 14:19:00.000 110 33875.15 518.39 17209.39 37998.99 2024-04-19 14:20:00.000 110 33875.09 517.78 17209.41 37998.94 2024-04-19 14:21:00.000 110 33875.26 517.03 17209.36 37999.10 2024-04-19 14:22:00.000 110 33875.11 516.23 17209.42 37999.02 2024-04-19 14:23:00.000 110 33874.28 516.27 17209.55 37998.31 2024-04-19 14:24:00.000 110 33873.33 516.58 17209.74 37997.50 2024-04-19 14:25:00.000 110 33872.82 516.31 17209.82 37997.13 2024-04-19 14:26:00.000 110 33872.94 515.07 17209.85 37997.23 2024-04-19 14:27:00.000 110 33872.26 514.54 17210.09 37996.67 2024-04-19 14:28:00.000 110 33872.08 514.21 17210.22 37996.51 2024-04-19 14:29:00.000 110 33872.27 512.84 17210.24 37996.74 2024-04-19 14:30:00.000 110 33872.83 511.11 17210.38 37997.24 2024-04-19 14:31:00.000 110 33872.47 509.78 17210.45 37996.94 2024-04-19 14:32:00.000 110 33871.35 509.68 17210.69 37996.01 2024-04-19 14:33:00.000 110 33870.91 509.96 17210.75 37995.64 2024-04-19 14:34:00.000 110 33870.39 510.51 17210.81 37995.19 2024-04-19 14:35:00.000 110 33869.38 511.10 17210.85 37994.33 2024-04-19 14:36:00.000 110 33867.91 512.09 17210.97 37993.11 2024-04-19 14:37:00.000 110 33866.85 512.44 17211.06 37992.27 2024-04-19 14:38:00.000 110 33865.56 513.41 17211.17 37991.18 2024-04-19 14:39:00.000 110 33864.92 514.04 17211.28 37990.65 2024-04-19 14:40:00.000 110 33865.48 514.60 17211.15 37991.08 2024-04-19 14:41:00.000 110 33865.34 514.38 17211.19 37991.03 2024-04-19 14:42:00.000 110 33864.88 514.48 17211.33 37990.67 2024-04-19 14:43:00.000 110 33864.64 514.26 17211.45 37990.51 2024-04-19 14:44:00.000 110 33865.32 512.90 17211.52 37991.13 2024-04-19 14:45:00.000 110 33865.83 511.54 17211.57 37991.59 2024-04-19 14:46:00.000 110 33865.64 511.46 17211.77 37991.46 2024-04-19 14:47:00.000 110 33865.45 511.18 17211.81 37991.36 2024-04-19 14:48:00.000 110 33865.49 511.66 17211.80 37991.39 2024-04-19 14:49:00.000 110 33863.57 513.30 17212.01 37989.81 2024-04-19 14:50:00.000 110 33861.17 515.92 17212.14 37987.78 2024-04-19 14:51:00.000 110 33859.88 517.67 17212.21 37986.68 2024-04-19 14:52:00.000 110 33857.56 519.50 17212.44 37984.69 2024-04-19 14:53:00.000 110 33852.45 525.29 17212.77 37980.34 2024-04-19 14:54:00.000 110 33848.00 530.32 17212.93 37976.51 2024-04-19 14:55:00.000 110 33844.15 535.48 17213.08 37973.19 2024-04-19 14:56:00.000 110 33843.03 538.34 17213.02 37972.21 2024-04-19 14:57:00.000 110 33843.60 537.54 17212.94 37972.71 2024-04-19 14:58:00.000 110 33844.45 535.43 17212.99 37973.49 2024-04-19 14:59:00.000 110 33844.82 533.30 17213.12 37973.87 2024-04-19 15:00:00.000 110 33844.26 531.69 17213.48 37973.51 2024-04-19 15:01:00.000 110 33843.62 530.53 17213.64 37972.95 2024-04-19 15:02:00.000 110 33842.71 529.49 17213.85 37972.25 2024-04-19 15:03:00.000 110 33842.50 528.60 17213.95 37972.10 2024-04-19 15:04:00.000 110 33841.68 527.87 17214.05 37971.38 2024-04-19 15:05:00.000 110 33840.51 527.69 17214.17 37970.41 2024-04-19 15:06:00.000 110 33840.23 527.49 17214.27 37970.14 2024-04-19 15:07:00.000 110 33840.24 526.16 17214.27 37970.14 2024-04-19 15:08:00.000 110 33840.27 525.56 17214.34 37970.21 2024-04-19 15:09:00.000 110 33840.24 525.01 17214.38 37970.16 2024-04-19 15:10:00.000 110 33840.45 524.53 17214.39 37970.44 2024-04-19 15:11:00.000 110 33840.49 523.51 17214.48 37970.52 2024-04-19 15:12:00.000 110 33840.39 523.28 17214.58 37970.43 2024-04-19 15:13:00.000 110 33840.18 522.25 17214.73 37970.28 2024-04-19 15:14:00.000 110 33840.85 520.70 17214.87 37970.94 2024-04-19 15:15:00.000 110 33840.43 520.57 17215.07 37970.59 2024-04-19 15:16:00.000 110 33840.25 520.38 17215.16 37970.48 2024-04-19 15:17:00.000 110 33840.12 520.13 17215.28 37970.35 2024-04-19 15:18:00.000 110 33838.93 521.12 17215.44 37969.41 2024-04-19 15:19:00.000 110 33837.76 522.03 17215.50 37968.43 2024-04-19 15:20:00.000 110 33836.54 522.91 17215.63 37967.41 2024-04-19 15:21:00.000 110 33836.42 523.25 17215.69 37967.29 2024-04-19 15:22:00.000 110 33836.43 523.20 17215.71 37967.33 2024-04-19 15:23:00.000 110 33836.48 523.03 17215.79 37967.40 2024-04-19 15:24:00.000 110 33837.05 523.24 17215.83 37967.94 2024-04-19 15:25:00.000 110 33837.52 523.80 17215.81 37968.41 2024-04-19 15:26:00.000 110 33838.40 523.43 17215.85 37969.17 2024-04-19 15:27:00.000 110 33838.65 523.24 17215.90 37969.39 2024-04-19 15:28:00.000 110 33838.38 523.33 17216.02 37969.20 2024-04-19 15:29:00.000 110 33837.56 523.69 17216.23 37968.58 2024-04-19 15:30:00.000 110 33837.14 523.98 17216.34 37968.27 2024-04-19 15:31:00.000 110 33836.20 524.29 17216.51 37967.51 2024-04-19 15:32:00.000 110 33835.16 525.35 17216.59 37966.64 2024-04-19 15:33:00.000 110 33834.91 526.48 17216.63 37966.47 2024-04-19 15:34:00.000 110 33834.48 527.14 17216.69 37966.14 2024-04-19 15:35:00.000 110 33835.00 527.62 17216.73 37966.62 2024-04-19 15:36:00.000 110 33834.85 528.35 17216.85 37966.44 2024-04-19 15:37:00.000 110 33834.67 528.21 17216.95 37966.33 2024-04-19 15:38:00.000 110 33833.79 528.32 17217.12 37965.59 2024-04-19 15:39:00.000 110 33832.87 528.59 17217.31 37964.89 2024-04-19 15:40:00.000 110 33831.38 530.04 17217.58 37963.73 2024-04-19 15:41:00.000 110 33830.31 531.63 17217.66 37962.81 2024-04-19 15:42:00.000 110 33830.12 532.09 17217.76 37962.66 2024-04-19 15:43:00.000 110 33830.59 532.40 17217.79 37963.11 2024-04-19 15:44:00.000 110 33830.12 532.32 17217.93 37962.78 2024-04-19 15:45:00.000 110 33828.20 533.03 17218.22 37961.22 2024-04-19 15:46:00.000 110 33826.26 534.45 17218.45 37959.67 2024-04-19 15:47:00.000 110 33825.63 535.69 17218.51 37959.12 2024-04-19 15:48:00.000 110 33825.69 536.78 17218.53 37959.23 2024-04-19 15:49:00.000 110 33825.49 536.42 17218.62 37959.05 2024-04-19 15:50:00.000 110 33824.48 536.01 17218.92 37958.28 2024-04-19 15:51:00.000 110 33822.71 536.39 17219.28 37956.86 2024-04-19 15:52:00.000 110 33821.60 536.89 17219.49 37956.04 2024-04-19 15:53:00.000 110 33819.60 538.20 17219.74 37954.33 2024-04-19 15:54:00.000 110 33818.47 539.48 17219.80 37953.38 2024-04-19 15:55:00.000 110 33818.08 539.74 17219.87 37953.08 2024-04-19 15:56:00.000 110 33818.58 539.89 17219.84 37953.51 2024-04-19 15:57:00.000 110 33817.92 540.91 17219.95 37952.97 2024-04-19 15:58:00.000 110 33817.27 540.97 17220.10 37952.40 2024-04-19 15:59:00.000 110 33816.28 542.15 17220.25 37951.64 2024-04-19 16:00:00.000 110 33816.05 542.68 17220.27 37951.42 2024-04-19 16:01:00.000 110 33815.10 543.77 17220.42 37950.66 2024-04-19 16:02:00.000 110 33814.21 544.54 17220.53 37949.93 2024-04-19 16:03:00.000 110 33814.69 544.87 17220.59 37950.39 2024-04-19 16:04:00.000 110 33814.66 545.36 17220.74 37950.39 2024-04-19 16:05:00.000 110 33814.10 545.68 17220.85 37949.98 2024-04-19 16:06:00.000 110 33813.91 545.68 17220.96 37949.85 2024-04-19 16:07:00.000 110 33813.79 545.51 17221.18 37949.79 2024-04-19 16:08:00.000 110 33813.57 545.70 17221.29 37949.67 2024-04-19 16:09:00.000 110 33812.66 546.02 17221.49 37948.97 2024-04-19 16:10:00.000 110 33812.10 546.52 17221.66 37948.53 2024-04-19 16:11:00.000 110 33811.76 546.95 17221.78 37948.29 2024-04-19 16:12:00.000 110 33810.63 546.94 17221.95 37947.31 2024-04-19 16:13:00.000 110 33808.75 547.36 17222.23 37945.79 2024-04-19 16:14:00.000 110 33806.90 547.86 17222.51 37944.25 2024-04-19 16:15:00.000 110 33805.16 548.27 17222.73 37942.84 2024-04-19 16:16:00.000 110 33803.16 548.81 17222.94 37941.19 2024-04-19 16:17:00.000 110 33801.88 549.10 17223.09 37940.06 2024-04-19 16:18:00.000 110 33800.97 548.36 17223.21 37939.36 2024-04-19 16:19:00.000 110 33799.88 547.83 17223.42 37938.45 2024-04-19 16:20:00.000 110 33799.08 547.55 17223.57 37937.79 2024-04-19 16:21:00.000 110 33797.91 547.66 17223.70 37936.80 2024-04-19 16:22:00.000 110 33796.43 548.81 17223.91 37935.50 2024-04-19 16:23:00.000 110 33796.02 549.45 17223.87 37935.16 2024-04-19 16:24:00.000 110 33794.57 549.82 17223.99 37933.88 2024-04-19 16:25:00.000 110 33793.42 550.41 17224.03 37932.99 2024-04-19 16:26:00.000 110 33792.49 550.97 17224.02 37932.14 2024-04-19 16:27:00.000 110 33791.80 551.50 17224.13 37931.57 2024-04-19 16:28:00.000 110 33791.55 551.82 17224.15 37931.34 2024-04-19 16:29:00.000 110 33791.22 551.82 17224.19 37931.06 2024-04-19 16:30:00.000 110 33790.81 551.67 17224.25 37930.77 2024-04-19 16:31:00.000 110 33790.43 552.15 17224.27 37930.44 2024-04-19 16:32:00.000 110 33789.79 552.42 17224.37 37929.91 2024-04-19 16:33:00.000 110 33789.23 553.05 17224.39 37929.42 2024-04-19 16:34:00.000 110 33788.57 553.10 17224.45 37928.85 2024-04-19 16:35:00.000 110 33787.89 553.04 17224.52 37928.31 2024-04-19 16:36:00.000 110 33787.22 552.87 17224.61 37927.75 2024-04-19 16:37:00.000 110 33786.34 553.01 17224.69 37927.02 2024-04-19 16:38:00.000 110 33785.66 553.23 17224.69 37926.42 2024-04-19 16:39:00.000 110 33784.74 553.25 17224.76 37925.62 2024-04-19 16:40:00.000 110 33783.86 553.62 17224.76 37924.83 2024-04-19 16:41:00.000 110 33782.84 554.01 17224.82 37923.99 2024-04-19 16:42:00.000 110 33782.06 554.53 17224.77 37923.24 2024-04-19 16:43:00.000 110 33781.15 554.96 17224.71 37922.42 2024-04-19 16:44:00.000 110 33780.17 555.61 17224.68 37921.51 2024-04-19 16:45:00.000 110 33779.26 555.80 17224.66 37920.73 2024-04-19 16:46:00.000 110 33777.80 556.29 17224.70 37919.45 2024-04-19 16:47:00.000 110 33776.35 556.44 17224.73 37918.14 2024-04-19 16:48:00.000 110 33775.52 556.49 17224.66 37917.42 2024-04-19 16:49:00.000 110 33774.80 556.32 17224.59 37916.75 2024-04-19 16:50:00.000 110 33773.47 557.04 17224.55 37915.57 2024-04-19 16:51:00.000 110 33771.22 558.04 17224.57 37913.57 2024-04-19 16:52:00.000 110 33768.60 559.54 17224.53 37911.26 2024-04-19 16:53:00.000 110 33767.54 560.19 17224.32 37910.30 2024-04-19 16:54:00.000 110 33767.11 560.31 17224.16 37909.83 2024-04-19 16:55:00.000 110 33767.39 560.00 17223.99 37909.97 2024-04-19 16:56:00.000 110 33767.72 559.33 17223.98 37910.18 2024-04-19 16:57:00.000 110 33767.71 558.80 17223.96 37910.14 2024-04-19 16:58:00.000 110 33767.77 558.47 17223.95 37910.18 2024-04-19 16:59:00.000 110 33767.76 558.15 17223.87 37910.09 2024-04-19 17:00:00.000 110 33767.92 557.81 17223.76 37910.25 2024-04-19 17:01:00.000 110 33768.18 557.39 17223.73 37910.42 2024-04-19 17:02:00.000 110 33767.88 557.32 17223.78 37910.22 2024-04-19 17:03:00.000 110 33768.03 556.66 17223.79 37910.31 2024-04-19 17:04:00.000 110 33768.38 555.53 17223.79 37910.63 2024-04-19 17:05:00.000 110 33769.20 553.98 17223.87 37911.36 2024-04-19 17:06:00.000 110 33769.53 552.69 17223.95 37911.66 2024-04-19 17:07:00.000 110 33769.44 551.64 17224.08 37911.62 2024-04-19 17:08:00.000 110 33768.59 551.00 17224.27 37910.99 2024-04-19 17:09:00.000 110 33767.87 550.83 17224.45 37910.37 2024-04-19 17:10:00.000 110 33767.54 550.59 17224.56 37910.12 2024-04-19 17:11:00.000 110 33767.46 550.14 17224.66 37910.06 2024-04-19 17:12:00.000 110 33766.96 550.23 17224.73 37909.68 2024-04-19 17:13:00.000 110 33766.62 550.30 17224.74 37909.40 2024-04-19 17:14:00.000 110 33766.91 549.69 17224.79 37909.70 2024-04-19 17:15:00.000 110 33766.90 549.20 17224.89 37909.71 2024-04-19 17:16:00.000 110 33767.16 548.68 17224.99 37909.96 2024-04-19 17:17:00.000 110 33767.49 548.26 17225.07 37910.21 2024-04-19 17:18:00.000 110 33767.19 548.45 17225.13 37910.03 2024-04-19 17:19:00.000 110 33766.41 548.95 17225.21 37909.40 2024-04-19 17:20:00.000 110 33766.13 549.76 17225.20 37909.16 2024-04-19 17:21:00.000 110 33766.07 550.46 17225.21 37909.14 2024-04-19 17:22:00.000 110 33765.47 551.06 17225.15 37908.62 2024-04-19 17:23:00.000 110 33764.37 552.34 17225.12 37907.66 2024-04-19 17:24:00.000 110 33763.64 553.66 17225.04 37906.94 2024-04-19 17:25:00.000 110 33762.62 554.73 17224.98 37905.99 2024-04-19 17:26:00.000 110 33761.12 556.45 17224.89 37904.69 2024-04-19 17:27:00.000 110 33760.95 557.23 17224.83 37904.44 2024-04-19 17:28:00.000 110 33760.38 557.84 17224.81 37903.88 2024-04-19 17:29:00.000 110 33759.93 557.85 17224.86 37903.49 2024-04-19 17:30:00.000 110 33759.31 557.73 17224.89 37903.02 2024-04-19 17:31:00.000 110 33758.89 557.23 17225.03 37902.63 2024-04-19 17:32:00.000 110 33758.53 556.74 17225.17 37902.33 2024-04-19 17:33:00.000 110 33757.48 556.45 17225.30 37901.44 2024-04-19 17:34:00.000 110 33756.52 556.47 17225.32 37900.58 2024-04-19 17:35:00.000 110 33756.49 556.11 17225.35 37900.58 2024-04-19 17:36:00.000 110 33756.22 555.82 17225.30 37900.35 2024-04-19 17:37:00.000 110 33755.93 555.86 17225.29 37900.06 2024-04-19 17:38:00.000 110 33755.57 556.00 17225.25 37899.71 2024-04-19 17:39:00.000 110 33755.61 555.95 17225.13 37899.73 2024-04-19 17:40:00.000 110 33755.63 555.94 17225.07 37899.77 2024-04-19 17:41:00.000 110 33755.46 555.86 17225.05 37899.59 2024-04-19 17:42:00.000 110 33755.61 555.52 17225.00 37899.71 2024-04-19 17:43:00.000 110 33756.00 555.02 17224.99 37900.03 2024-04-19 17:44:00.000 110 33756.70 554.48 17224.95 37900.63 2024-04-19 17:45:00.000 110 33757.50 554.03 17224.90 37901.34 2024-04-19 17:46:00.000 110 33758.04 553.61 17224.95 37901.84 2024-04-19 17:47:00.000 110 33758.34 553.38 17224.99 37902.14 2024-04-19 17:48:00.000 110 33758.88 553.05 17224.98 37902.58 2024-04-19 17:49:00.000 110 33759.12 552.79 17225.03 37902.85 2024-04-19 17:50:00.000 110 33759.44 552.30 17225.13 37903.20 2024-04-19 17:51:00.000 110 33760.11 551.73 17225.19 37903.81 2024-04-19 17:52:00.000 110 33760.96 551.01 17225.27 37904.57 2024-04-19 17:53:00.000 110 33760.96 550.41 17225.39 37904.57 2024-04-19 17:54:00.000 110 33761.34 549.68 17225.56 37904.95 2024-04-19 17:55:00.000 110 33762.14 548.94 17225.76 37905.77 2024-04-19 17:56:00.000 110 33763.14 548.31 17225.90 37906.68 2024-04-19 17:57:00.000 110 33762.85 548.44 17226.09 37906.53 2024-04-19 17:58:00.000 110 33763.30 548.44 17226.18 37907.02 2024-04-19 17:59:00.000 110 33762.60 549.05 17226.32 37906.51 2024-04-19 18:00:00.000 110 33762.08 549.65 17226.44 37906.09 2024-04-19 18:01:00.000 110 33761.93 550.11 17226.56 37906.00 2024-04-19 18:02:00.000 110 33761.67 550.54 17226.57 37905.80 2024-04-19 18:03:00.000 110 33761.09 551.31 17226.71 37905.37 2024-04-19 18:04:00.000 110 33760.84 552.02 17226.76 37905.19 2024-04-19 18:05:00.000 110 33760.90 552.32 17226.86 37905.24 2024-04-19 18:06:00.000 110 33760.25 552.81 17226.99 37904.72 2024-04-19 18:07:00.000 110 33758.88 553.65 17227.15 37903.56 2024-04-19 18:08:00.000 110 33757.89 554.17 17227.24 37902.76 2024-04-19 18:09:00.000 110 33756.52 554.74 17227.35 37901.63 2024-04-19 18:10:00.000 110 33754.95 555.23 17227.49 37900.29 2024-04-19 18:11:00.000 110 33753.79 555.37 17227.61 37899.32 2024-04-19 18:12:00.000 110 33752.80 555.45 17227.80 37898.55 2024-04-19 18:13:00.000 110 33752.55 555.27 17227.88 37898.27 2024-04-19 18:14:00.000 110 33752.37 554.84 17228.03 37898.20 2024-04-19 18:15:00.000 110 33753.48 554.37 17228.00 37899.22 2024-04-19 18:16:00.000 110 33753.31 554.32 17228.08 37899.10 2024-04-19 18:17:00.000 110 33754.80 552.91 17228.05 37900.40 2024-04-19 18:18:00.000 110 33754.93 552.02 17228.21 37900.57 2024-04-19 18:19:00.000 110 33754.99 551.17 17228.27 37900.65 2024-04-19 18:20:00.000 110 33754.55 551.04 17228.54 37900.34 2024-04-19 18:21:00.000 110 33754.70 551.27 17228.60 37900.56 2024-04-19 18:22:00.000 110 33755.00 551.54 17228.65 37900.85 2024-04-19 18:23:00.000 110 33755.25 551.79 17228.77 37901.06 2024-04-19 18:24:00.000 110 33755.23 552.44 17228.86 37901.13 2024-04-19 18:25:00.000 110 33755.11 552.99 17228.97 37901.05 2024-04-19 18:26:00.000 110 33754.78 553.97 17229.04 37900.82 2024-04-19 18:27:00.000 110 33754.41 554.84 17229.08 37900.52 2024-04-19 18:28:00.000 110 33753.72 555.53 17229.28 37900.00 2024-04-19 18:29:00.000 110 33753.86 555.86 17229.39 37900.20 2024-04-19 18:30:00.000 110 33753.72 556.29 17229.56 37900.12 2024-04-19 18:31:00.000 110 33753.26 556.81 17229.72 37899.78 2024-04-19 18:32:00.000 110 33752.57 557.30 17229.87 37899.28 2024-04-19 18:33:00.000 110 33751.97 557.92 17230.01 37898.85 2024-04-19 18:34:00.000 110 33751.06 558.84 17230.20 37898.11 2024-04-19 18:35:00.000 110 33750.42 559.67 17230.35 37897.54 2024-04-19 18:36:00.000 110 33749.71 560.22 17230.56 37897.04 2024-04-19 18:37:00.000 110 33748.01 561.03 17230.75 37895.69 2024-04-19 18:38:00.000 110 33748.12 561.38 17230.82 37895.74 2024-04-19 18:39:00.000 110 33748.87 561.39 17230.92 37896.43 2024-04-19 18:40:00.000 110 33748.66 561.49 17231.06 37896.31 2024-04-19 18:41:00.000 110 33748.52 561.05 17231.19 37896.23 2024-04-19 18:42:00.000 110 33747.96 560.83 17231.38 37895.88 2024-04-19 18:43:00.000 110 33747.02 560.79 17231.65 37895.17 2024-04-19 18:44:00.000 110 33746.49 561.10 17231.80 37894.79 2024-04-19 18:45:00.000 110 33745.44 561.81 17232.00 37893.87 2024-04-19 18:46:00.000 110 33744.20 562.28 17232.12 37892.90 2024-04-19 18:47:00.000 110 33743.16 562.63 17232.29 37892.05 2024-04-19 18:48:00.000 110 33742.79 562.87 17232.41 37891.86 2024-04-19 18:49:00.000 110 33742.30 563.27 17232.54 37891.44 2024-04-19 18:50:00.000 110 33741.78 563.75 17232.65 37891.03 2024-04-19 18:51:00.000 110 33741.15 564.28 17232.76 37890.48 2024-04-19 18:52:00.000 110 33740.73 564.87 17232.85 37890.17 2024-04-19 18:53:00.000 110 33740.10 565.51 17232.94 37889.71 2024-04-19 18:54:00.000 110 33739.46 565.82 17233.07 37889.13 2024-04-19 18:55:00.000 110 33738.45 566.13 17233.20 37888.33 2024-04-19 18:56:00.000 110 33737.12 566.70 17233.35 37887.17 2024-04-19 18:57:00.000 110 33736.27 567.07 17233.37 37886.45 2024-04-19 18:58:00.000 110 33735.63 567.31 17233.49 37885.89 2024-04-19 18:59:00.000 110 33734.82 567.59 17233.52 37885.22 2024-04-19 19:00:00.000 110 33734.46 567.63 17233.58 37884.95 2024-04-19 19:01:00.000 110 33733.99 567.82 17233.62 37884.53 2024-04-19 19:02:00.000 110 33733.71 568.03 17233.66 37884.26 2024-04-19 19:03:00.000 110 33733.58 568.29 17233.60 37884.15 2024-04-19 19:04:00.000 110 33733.12 568.76 17233.66 37883.74 2024-04-19 19:05:00.000 110 33732.77 569.45 17233.69 37883.38 2024-04-19 19:06:00.000 110 33731.73 570.06 17233.74 37882.51 2024-04-19 19:07:00.000 110 33731.32 570.48 17233.74 37882.18 2024-04-19 19:08:00.000 110 33731.09 570.70 17233.69 37882.00 2024-04-19 19:09:00.000 110 33730.92 570.98 17233.72 37881.94 2024-04-19 19:10:00.000 110 33730.76 570.92 17233.75 37881.73 2024-04-19 19:11:00.000 110 33730.21 570.67 17233.84 37881.28 2024-04-19 19:12:00.000 110 33729.96 570.53 17233.87 37881.06 2024-04-19 19:13:00.000 110 33729.37 570.85 17233.89 37880.56 2024-04-19 19:14:00.000 110 33729.19 571.34 17233.84 37880.46 2024-04-19 19:15:00.000 110 33729.45 571.81 17233.84 37880.64 2024-04-19 19:16:00.000 110 33728.16 572.29 17233.90 37879.52 2024-04-19 19:17:00.000 110 33726.89 572.84 17233.96 37878.44 2024-04-19 19:18:00.000 110 33726.13 573.03 17234.08 37877.79 2024-04-19 19:19:00.000 110 33725.66 573.45 17234.05 37877.37 2024-04-19 19:20:00.000 110 33725.13 573.56 17234.10 37876.86 2024-04-19 19:21:00.000 110 33724.92 573.65 17234.09 37876.69 2024-04-19 19:22:00.000 110 33725.39 573.58 17234.04 37877.07 2024-04-19 19:23:00.000 110 33726.22 573.54 17233.92 37877.79 2024-04-19 19:24:00.000 110 33726.69 573.42 17233.88 37878.21 2024-04-19 19:25:00.000 110 33728.08 573.30 17233.71 37879.30 2024-04-19 19:26:00.000 110 33730.13 573.15 17233.51 37881.08 2024-04-19 19:27:00.000 110 33732.33 573.06 17233.24 37882.91 2024-04-19 19:28:00.000 110 33732.26 573.83 17233.17 37882.82 2024-04-19 19:29:00.000 110 33737.07 575.34 17232.45 37886.87 2024-04-19 19:30:00.000 110 33744.18 575.96 17231.45 37892.83 2024-04-19 19:31:00.000 110 33753.11 577.32 17230.22 37900.28 2024-04-19 19:32:00.000 110 33760.72 575.81 17229.38 37906.70 2024-04-19 19:33:00.000 110 33768.36 574.26 17228.67 37913.07 2024-04-19 19:34:00.000 110 33774.98 574.62 17228.01 37918.67 2024-04-19 19:35:00.000 110 33778.31 574.19 17227.75 37921.49 2024-04-19 19:36:00.000 110 33784.10 574.31 17227.18 37926.49 2024-04-19 19:37:00.000 110 33787.21 572.37 17226.97 37929.09 2024-04-19 19:38:00.000 110 33791.02 568.90 17226.91 37932.42 2024-04-19 19:39:00.000 110 33794.09 568.17 17226.85 37935.23 2024-04-19 19:40:00.000 110 33798.49 567.75 17226.55 37938.99 2024-04-19 19:41:00.000 110 33803.18 566.04 17226.24 37942.93 2024-04-19 19:42:00.000 110 33807.31 562.61 17225.99 37946.45 2024-04-19 19:43:00.000 110 33808.82 560.52 17226.13 37947.83 2024-04-19 19:44:00.000 110 33810.24 560.44 17226.10 37949.06 2024-04-19 19:45:00.000 110 33810.74 559.39 17226.08 37949.53 2024-04-19 19:46:00.000 110 33809.37 559.57 17226.21 37948.32 2024-04-19 19:47:00.000 110 33808.56 560.49 17226.27 37947.67 2024-04-19 19:48:00.000 110 33807.65 560.54 17226.32 37946.89 2024-04-19 19:49:00.000 110 33808.14 560.53 17226.22 37947.32 2024-04-19 19:50:00.000 110 33806.93 560.41 17226.36 37946.26 2024-04-19 19:51:00.000 110 33807.11 560.05 17226.42 37946.44 2024-04-19 19:52:00.000 110 33806.05 560.14 17226.58 37945.64 2024-04-19 19:53:00.000 110 33804.69 561.18 17226.80 37944.52 2024-04-19 19:54:00.000 110 33803.02 562.21 17226.89 37943.06 2024-04-19 19:55:00.000 110 33801.73 562.75 17226.99 37942.09 2024-04-19 19:56:00.000 110 33800.56 563.58 17227.12 37941.08 2024-04-19 19:57:00.000 110 33798.78 564.42 17227.32 37939.59 2024-04-19 19:58:00.000 110 33797.81 564.82 17227.47 37938.74 2024-04-19 19:59:00.000 110 33797.09 565.10 17227.58 37938.13 2024-04-19 20:00:00.000 110 33795.42 566.05 17227.73 37936.78 2024-04-19 20:01:00.000 110 33793.86 566.80 17227.81 37935.39 2024-04-19 20:02:00.000 110 33791.98 567.69 17227.97 37933.77 2024-04-19 20:03:00.000 110 33790.79 568.32 17228.01 37932.76 2024-04-19 20:04:00.000 110 33789.76 569.01 17228.14 37931.87 2024-04-19 20:05:00.000 110 33789.20 569.63 17228.15 37931.40 2024-04-19 20:06:00.000 110 33788.08 570.15 17228.20 37930.40 2024-04-19 20:07:00.000 110 33787.99 570.20 17228.16 37930.34 2024-04-19 20:08:00.000 110 33789.41 570.04 17228.01 37931.56 2024-04-19 20:09:00.000 110 33790.60 569.83 17227.92 37932.56 2024-04-19 20:10:00.000 110 33791.65 570.02 17227.89 37933.52 2024-04-19 20:11:00.000 110 33790.81 571.05 17227.91 37932.80 2024-04-19 20:12:00.000 110 33790.30 571.40 17227.84 37932.37 2024-04-19 20:13:00.000 110 33792.47 571.45 17227.63 37934.21 2024-04-19 20:14:00.000 110 33792.75 572.21 17227.66 37934.43 2024-04-19 20:15:00.000 110 33792.40 573.18 17227.65 37934.22 2024-04-19 20:16:00.000 110 33792.95 574.10 17227.61 37934.67 2024-04-19 20:17:00.000 110 33794.37 574.28 17227.42 37935.89 2024-04-19 20:18:00.000 110 33795.09 573.15 17227.41 37936.57 2024-04-19 20:19:00.000 110 33796.41 572.31 17227.39 37937.70 2024-04-19 20:20:00.000 110 33796.92 571.59 17227.44 37938.15 2024-04-19 20:21:00.000 110 33797.62 570.39 17227.48 37938.77 2024-04-19 20:22:00.000 110 33798.89 569.12 17227.48 37939.87 2024-04-19 20:23:00.000 110 33801.04 567.39 17227.43 37941.76 2024-04-19 20:24:00.000 110 33802.65 566.25 17227.38 37943.18 2024-04-19 20:25:00.000 110 33803.05 565.62 17227.48 37943.54 2024-04-19 20:26:00.000 110 33802.13 565.27 17227.67 37942.80 2024-04-19 20:27:00.000 110 33802.49 564.33 17227.71 37943.11 2024-04-19 20:28:00.000 110 33803.34 563.46 17227.77 37943.87 2024-04-19 20:29:00.000 110 33804.29 562.93 17227.73 37944.70 2024-04-19 20:30:00.000 110 33804.87 562.26 17227.75 37945.15 2024-04-19 20:31:00.000 110 33805.28 562.40 17227.72 37945.59 2024-04-19 20:32:00.000 110 33803.27 563.24 17227.93 37943.87 2024-04-19 20:33:00.000 110 33801.48 563.05 17228.20 37942.36 2024-04-19 20:34:00.000 110 33800.93 562.34 17228.26 37941.92 2024-04-19 20:35:00.000 110 33800.11 562.17 17228.47 37941.29 2024-04-19 20:36:00.000 110 33799.91 562.05 17228.54 37941.12 2024-04-19 20:37:00.000 110 33799.31 562.37 17228.56 37940.62 2024-04-19 20:38:00.000 110 33799.44 562.37 17228.54 37940.68 2024-04-19 20:39:00.000 110 33799.84 562.32 17228.50 37940.99 2024-04-19 20:40:00.000 110 33800.68 562.17 17228.47 37941.73 2024-04-19 20:41:00.000 110 33801.83 561.87 17228.36 37942.73 2024-04-19 20:42:00.000 110 33803.01 561.56 17228.24 37943.72 2024-04-19 20:43:00.000 110 33803.96 560.97 17228.22 37944.53 2024-04-19 20:44:00.000 110 33803.88 560.29 17228.28 37944.47 2024-04-19 20:45:00.000 110 33803.33 559.38 17228.37 37944.06 2024-04-19 20:46:00.000 110 33802.65 558.51 17228.54 37943.48 2024-04-19 20:47:00.000 110 33801.52 557.58 17228.69 37942.57 2024-04-19 20:48:00.000 110 33799.73 557.11 17228.91 37941.12 2024-04-19 20:49:00.000 110 33797.99 556.87 17229.12 37939.69 2024-04-19 20:50:00.000 110 33796.95 556.80 17229.25 37938.72 2024-04-19 20:51:00.000 110 33796.88 556.32 17229.24 37938.67 2024-04-19 20:52:00.000 110 33796.94 555.96 17229.22 37938.70 2024-04-19 20:53:00.000 110 33796.79 555.91 17229.23 37938.59 2024-04-19 20:54:00.000 110 33796.87 556.14 17229.20 37938.61 2024-04-19 20:55:00.000 110 33798.59 555.96 17228.97 37940.09 2024-04-19 20:56:00.000 110 33798.94 556.08 17228.85 37940.30 2024-04-19 20:57:00.000 110 33799.98 556.17 17228.78 37941.20 2024-04-19 20:58:00.000 110 33799.73 556.43 17228.82 37941.00 2024-04-19 20:59:00.000 110 33799.76 556.46 17228.81 37940.96 2024-04-19 21:00:00.000 110 33798.54 557.06 17228.91 37939.97 2024-04-19 21:01:00.000 110 33797.60 557.37 17228.94 37939.18 2024-04-19 21:02:00.000 110 33796.95 557.33 17228.97 37938.58 2024-04-19 21:03:00.000 110 33795.96 557.32 17229.04 37937.78 2024-04-19 21:04:00.000 110 33796.70 556.70 17228.95 37938.32 2024-04-19 21:05:00.000 110 33796.41 556.79 17228.94 37938.17 2024-04-19 21:06:00.000 110 33797.01 557.17 17228.88 37938.63 2024-04-19 21:07:00.000 110 33797.82 556.91 17228.83 37939.25 2024-04-19 21:08:00.000 110 33797.27 556.61 17228.88 37938.80 2024-04-19 21:09:00.000 110 33796.02 556.32 17229.00 37937.75 2024-04-19 21:10:00.000 110 33795.23 555.99 17229.11 37937.06 2024-04-19 21:11:00.000 110 33794.53 555.96 17229.18 37936.50 2024-04-19 21:12:00.000 110 33794.13 555.72 17229.23 37936.12 2024-04-19 21:13:00.000 110 33793.40 555.68 17229.28 37935.50 2024-04-19 21:14:00.000 110 33792.80 555.75 17229.29 37934.96 2024-04-19 21:15:00.000 110 33793.09 555.81 17229.21 37935.18 2024-04-19 21:16:00.000 110 33793.18 555.85 17229.04 37935.24 2024-04-19 21:17:00.000 110 33793.43 555.66 17228.97 37935.41 2024-04-19 21:18:00.000 110 33793.84 555.30 17228.92 37935.78 2024-04-19 21:19:00.000 110 33794.78 554.73 17228.83 37936.57 2024-04-19 21:20:00.000 110 33795.74 554.63 17228.75 37937.41 2024-04-19 21:21:00.000 110 33795.80 554.48 17228.72 37937.44 2024-04-19 21:22:00.000 110 33796.41 554.11 17228.69 37937.97 2024-04-19 21:23:00.000 110 33796.77 553.89 17228.71 37938.26 2024-04-19 21:24:00.000 110 33796.50 553.68 17228.86 37938.04 2024-04-19 21:25:00.000 110 33796.83 553.35 17228.84 37938.36 2024-04-19 21:26:00.000 110 33796.97 553.00 17228.95 37938.49 2024-04-19 21:27:00.000 110 33796.08 552.65 17229.00 37937.71 2024-04-19 21:28:00.000 110 33795.19 552.70 17229.14 37936.97 2024-04-19 21:29:00.000 110 33795.20 552.15 17229.18 37937.00 2024-04-19 21:30:00.000 110 33795.37 551.45 17229.12 37937.20 2024-04-19 21:31:00.000 110 33795.86 551.01 17229.11 37937.63 2024-04-19 21:32:00.000 110 33796.48 551.01 17229.13 37938.16 2024-04-19 21:33:00.000 110 33797.54 550.96 17229.03 37939.06 2024-04-19 21:34:00.000 110 33798.76 550.83 17228.90 37940.13 2024-04-19 21:35:00.000 110 33799.44 550.97 17228.81 37940.71 2024-04-19 21:36:00.000 110 33800.10 551.19 17228.75 37941.27 2024-04-19 21:37:00.000 110 33800.36 551.62 17228.75 37941.53 2024-04-19 21:38:00.000 110 33800.73 552.37 17228.73 37941.82 2024-04-19 21:39:00.000 110 33800.39 553.01 17228.73 37941.49 2024-04-19 21:40:00.000 110 33800.01 553.67 17228.78 37941.16 2024-04-19 21:41:00.000 110 33799.03 554.32 17228.87 37940.42 2024-04-19 21:42:00.000 110 33796.84 555.30 17228.97 37938.51 2024-04-19 21:43:00.000 110 33794.15 556.16 17229.13 37936.19 2024-04-19 21:44:00.000 110 33792.40 556.93 17229.23 37934.70 2024-04-19 21:45:00.000 110 33791.60 557.51 17229.26 37933.94 2024-04-19 21:46:00.000 110 33790.83 558.12 17229.28 37933.28 2024-04-19 21:47:00.000 110 33791.53 558.70 17229.12 37933.90 2024-04-19 21:48:00.000 110 33792.22 558.92 17229.04 37934.44 2024-04-19 21:49:00.000 110 33792.64 559.04 17229.02 37934.80 2024-04-19 21:50:00.000 110 33792.22 559.08 17229.01 37934.48 2024-04-19 21:51:00.000 110 33791.50 559.24 17229.10 37933.82 2024-04-19 21:52:00.000 110 33791.02 559.52 17229.17 37933.43 2024-04-19 21:53:00.000 110 33790.74 559.90 17229.15 37933.22 2024-04-19 21:54:00.000 110 33791.01 560.18 17229.04 37933.42 2024-04-19 21:55:00.000 110 33791.76 559.79 17228.97 37934.05 2024-04-19 21:56:00.000 110 33791.70 559.44 17229.01 37934.03 2024-04-19 21:57:00.000 110 33791.76 559.22 17229.03 37934.07 2024-04-19 21:58:00.000 110 33792.15 558.95 17229.04 37934.40 2024-04-19 21:59:00.000 110 33792.00 559.08 17229.07 37934.33 2024-04-19 22:00:00.000 110 33791.40 559.34 17229.12 37933.81 2024-04-19 22:01:00.000 110 33791.07 559.62 17229.16 37933.55 2024-04-19 22:02:00.000 110 33790.95 559.82 17229.15 37933.37 2024-04-19 22:03:00.000 110 33790.85 560.31 17229.15 37933.35 2024-04-19 22:04:00.000 110 33791.82 560.59 17229.08 37934.04 2024-04-19 22:05:00.000 110 33792.87 560.05 17229.02 37934.99 2024-04-19 22:06:00.000 110 33793.34 559.71 17228.99 37935.44 2024-04-19 22:07:00.000 110 33793.89 559.38 17229.03 37935.87 2024-04-19 22:08:00.000 110 33794.09 559.04 17229.04 37936.05 2024-04-19 22:09:00.000 110 33794.05 558.72 17229.06 37936.10 2024-04-19 22:10:00.000 110 33794.31 558.48 17229.07 37936.39 2024-04-19 22:11:00.000 110 33794.89 558.01 17229.05 37936.88 2024-04-19 22:12:00.000 110 33796.17 557.55 17229.02 37938.03 2024-04-19 22:13:00.000 110 33796.75 556.93 17229.00 37938.54 2024-04-19 22:14:00.000 110 33797.50 556.52 17228.98 37939.21 2024-04-19 22:15:00.000 110 33798.52 556.27 17228.88 37940.07 2024-04-19 22:16:00.000 110 33798.92 555.81 17228.92 37940.43 2024-04-19 22:17:00.000 110 33799.42 555.36 17228.84 37940.87 2024-04-19 22:18:00.000 110 33799.66 555.11 17228.89 37941.01 2024-04-19 22:19:00.000 110 33799.59 554.87 17228.98 37940.98 2024-04-19 22:20:00.000 110 33799.62 554.80 17229.01 37940.99 2024-04-19 22:21:00.000 110 33799.86 554.41 17229.01 37941.14 2024-04-19 22:22:00.000 110 33800.61 553.81 17228.95 37941.82 2024-04-19 22:23:00.000 110 33800.87 553.61 17228.92 37942.07 2024-04-19 22:24:00.000 110 33801.37 553.34 17228.93 37942.44 2024-04-19 22:25:00.000 110 33801.70 553.03 17228.90 37942.78 2024-04-19 22:26:00.000 110 33802.27 552.98 17228.90 37943.20 2024-04-19 22:27:00.000 110 33803.03 552.81 17228.82 37943.86 2024-04-19 22:28:00.000 110 33803.37 552.23 17228.83 37944.13 2024-04-19 22:29:00.000 110 33803.75 551.55 17228.84 37944.52 2024-04-19 22:30:00.000 110 33804.12 551.33 17228.83 37944.92 2024-04-19 22:31:00.000 110 33804.24 551.31 17228.86 37945.02 2024-04-19 22:32:00.000 110 33804.09 551.21 17228.91 37944.86 2024-04-19 22:33:00.000 110 33803.65 551.06 17228.97 37944.51 2024-04-19 22:34:00.000 110 33802.47 551.33 17229.05 37943.48 2024-04-19 22:35:00.000 110 33800.95 551.65 17229.12 37942.19 2024-04-19 22:36:00.000 110 33799.43 552.02 17229.18 37940.90 2024-04-19 22:37:00.000 110 33798.27 552.19 17229.26 37939.86 2024-04-19 22:38:00.000 110 33797.15 552.25 17229.32 37938.93 2024-04-19 22:39:00.000 110 33796.25 552.17 17229.42 37938.10 2024-04-19 22:40:00.000 110 33795.46 552.27 17229.41 37937.43 2024-04-19 22:41:00.000 110 33794.89 552.42 17229.39 37936.90 2024-04-19 22:42:00.000 110 33794.72 552.42 17229.39 37936.69 2024-04-19 22:43:00.000 110 33794.75 552.18 17229.33 37936.72 2024-04-19 22:44:00.000 110 33794.56 551.69 17229.29 37936.53 2024-04-19 22:45:00.000 110 33794.67 551.14 17229.30 37936.64 2024-04-19 22:46:00.000 110 33795.11 550.81 17229.23 37936.98 2024-04-19 22:47:00.000 110 33795.24 550.91 17229.14 37937.05 2024-04-19 22:48:00.000 110 33795.52 551.07 17229.06 37937.28 2024-04-19 22:49:00.000 110 33795.61 551.14 17229.00 37937.30 2024-04-19 22:50:00.000 110 33795.55 551.30 17228.95 37937.27 2024-04-19 22:51:00.000 110 33795.56 551.30 17228.95 37937.28 2024-04-19 22:52:00.000 110 33795.67 551.16 17228.86 37937.40 2024-04-19 22:53:00.000 110 33796.07 550.80 17228.80 37937.68 2024-04-19 22:54:00.000 110 33796.79 550.30 17228.69 37938.29 2024-04-19 22:55:00.000 110 33797.59 549.99 17228.67 37938.95 2024-04-19 22:56:00.000 110 33797.98 549.81 17228.62 37939.29 2024-04-19 22:57:00.000 110 33798.22 549.76 17228.57 37939.47 2024-04-19 22:58:00.000 110 33798.45 549.69 17228.50 37939.67 2024-04-19 22:59:00.000 110 33798.51 549.75 17228.49 37939.66 2024-04-19 23:00:00.000 110 33798.36 549.48 17228.49 37939.51 2024-04-19 23:01:00.000 110 33797.82 549.17 17228.51 37939.09 2024-04-19 23:02:00.000 110 33797.46 548.91 17228.55 37938.81 2024-04-19 23:03:00.000 110 33797.60 548.98 17228.52 37938.88 2024-04-19 23:04:00.000 110 33797.78 549.03 17228.42 37939.03 2024-04-19 23:05:00.000 110 33798.07 548.84 17228.41 37939.28 2024-04-19 23:06:00.000 110 33798.50 548.46 17228.35 37939.60 2024-04-19 23:07:00.000 110 33799.11 548.22 17228.32 37940.11 2024-04-19 23:08:00.000 110 33799.63 548.39 17228.25 37940.53 2024-04-19 23:09:00.000 110 33800.12 548.59 17228.17 37940.89 2024-04-19 23:10:00.000 110 33800.16 548.61 17228.13 37940.94 2024-04-19 23:11:00.000 110 33799.79 548.45 17228.13 37940.68 2024-04-19 23:12:00.000 110 33800.04 548.19 17228.07 37940.87 2024-04-19 23:13:00.000 110 33800.85 548.10 17228.06 37941.55 2024-04-19 23:14:00.000 110 33801.98 548.11 17227.94 37942.50 2024-04-19 23:15:00.000 110 33802.96 548.05 17227.86 37943.33 2024-04-19 23:16:00.000 110 33803.78 547.86 17227.77 37944.03 2024-04-19 23:17:00.000 110 33804.01 547.87 17227.76 37944.21 2024-04-19 23:18:00.000 110 33803.94 547.90 17227.78 37944.18 2024-04-19 23:19:00.000 110 33803.89 547.83 17227.80 37944.10 2024-04-19 23:20:00.000 110 33803.75 547.71 17227.82 37944.00 2024-04-19 23:21:00.000 110 33803.72 547.61 17227.84 37943.97 2024-04-19 23:22:00.000 110 33803.43 547.30 17227.82 37943.74 2024-04-19 23:23:00.000 110 33803.19 547.17 17227.89 37943.50 2024-04-19 23:24:00.000 110 33803.19 547.19 17227.88 37943.51 2024-04-19 23:25:00.000 110 33803.22 547.19 17227.86 37943.52 2024-04-19 23:26:00.000 110 33803.04 547.42 17227.81 37943.36 2024-04-19 23:27:00.000 110 33802.92 547.58 17227.83 37943.21 2024-04-19 23:28:00.000 110 33802.95 547.66 17227.85 37943.24 2024-04-19 23:29:00.000 110 33803.25 547.56 17227.75 37943.49 2024-04-19 23:30:00.000 110 33803.63 547.53 17227.65 37943.83 2024-04-19 23:31:00.000 110 33804.20 547.49 17227.55 37944.32 2024-04-19 23:32:00.000 110 33804.93 547.24 17227.47 37944.94 2024-04-19 23:33:00.000 110 33805.95 547.08 17227.36 37945.78 2024-04-19 23:34:00.000 110 33806.65 547.07 17227.35 37946.38 2024-04-19 23:35:00.000 110 33807.20 546.96 17227.27 37946.87 2024-04-19 23:36:00.000 110 33807.63 546.92 17227.22 37947.25 2024-04-19 23:37:00.000 110 33808.15 546.81 17227.20 37947.68 2024-04-19 23:38:00.000 110 33808.83 546.63 17227.12 37948.25 2024-04-19 23:39:00.000 110 33809.65 546.34 17227.02 37948.99 2024-04-19 23:40:00.000 110 33810.72 546.12 17226.94 37949.92 2024-04-19 23:41:00.000 110 33811.31 546.10 17226.93 37950.41 2024-04-19 23:42:00.000 110 33811.61 546.07 17226.93 37950.65 2024-04-19 23:43:00.000 110 33812.08 545.95 17226.89 37951.06 2024-04-19 23:44:00.000 110 33812.57 545.90 17226.88 37951.50 2024-04-19 23:45:00.000 110 33813.13 545.76 17226.86 37952.00 2024-04-19 23:46:00.000 110 33813.62 545.52 17226.83 37952.41 2024-04-19 23:47:00.000 110 33813.54 545.45 17226.88 37952.35 2024-04-19 23:48:00.000 110 33813.17 545.52 17226.94 37952.03 2024-04-19 23:49:00.000 110 33812.51 545.46 17227.02 37951.46 2024-04-19 23:50:00.000 110 33812.14 545.46 17227.12 37951.13 2024-04-19 23:51:00.000 110 33812.30 545.56 17227.10 37951.26 2024-04-19 23:52:00.000 110 33812.75 545.50 17227.03 37951.65 2024-04-19 23:53:00.000 110 33813.40 545.51 17226.99 37952.17 2024-04-19 23:54:00.000 110 33814.10 545.27 17226.94 37952.78 2024-04-19 23:55:00.000 110 33814.63 545.25 17226.86 37953.27 2024-04-19 23:56:00.000 110 33815.12 545.17 17226.87 37953.65 2024-04-19 23:57:00.000 110 33815.70 545.05 17226.82 37954.16 2024-04-19 23:58:00.000 110 33816.42 545.12 17226.79 37954.79 2024-04-19 23:59:00.000 110 33817.08 545.07 17226.75 37955.38