Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-22 00:00:00.000 113 33854.73 541.96 17223.32 37988.13 2024-04-22 00:01:00.000 113 33854.61 542.13 17223.28 37988.03 2024-04-22 00:02:00.000 113 33854.69 542.31 17223.26 37988.04 2024-04-22 00:03:00.000 113 33854.86 542.44 17223.27 37988.26 2024-04-22 00:04:00.000 113 33855.17 542.75 17223.23 37988.50 2024-04-22 00:05:00.000 113 33855.65 542.92 17223.16 37988.93 2024-04-22 00:06:00.000 113 33856.04 542.94 17223.15 37989.26 2024-04-22 00:07:00.000 113 33856.46 543.04 17223.13 37989.58 2024-04-22 00:08:00.000 113 33856.93 542.99 17223.08 37989.97 2024-04-22 00:09:00.000 113 33857.48 542.78 17223.05 37990.54 2024-04-22 00:10:00.000 113 33857.95 542.62 17223.09 37990.92 2024-04-22 00:11:00.000 113 33858.31 542.40 17223.17 37991.19 2024-04-22 00:12:00.000 113 33858.31 542.13 17223.24 37991.27 2024-04-22 00:13:00.000 113 33857.98 541.90 17223.29 37991.03 2024-04-22 00:14:00.000 113 33857.72 541.64 17223.41 37990.85 2024-04-22 00:15:00.000 113 33857.44 541.54 17223.45 37990.70 2024-04-22 00:16:00.000 113 33857.36 541.26 17223.51 37990.65 2024-04-22 00:17:00.000 113 33857.65 541.17 17223.48 37990.88 2024-04-22 00:18:00.000 113 33857.78 541.28 17223.51 37990.98 2024-04-22 00:19:00.000 113 33857.74 541.34 17223.55 37990.93 2024-04-22 00:20:00.000 113 33857.84 541.29 17223.52 37990.96 2024-04-22 00:21:00.000 113 33857.99 541.31 17223.56 37991.17 2024-04-22 00:22:00.000 113 33858.25 541.53 17223.55 37991.35 2024-04-22 00:23:00.000 113 33858.20 541.79 17223.59 37991.33 2024-04-22 00:24:00.000 113 33858.06 542.08 17223.53 37991.27 2024-04-22 00:25:00.000 113 33858.02 542.27 17223.53 37991.22 2024-04-22 00:26:00.000 113 33857.83 542.57 17223.60 37991.07 2024-04-22 00:27:00.000 113 33857.65 542.91 17223.54 37990.94 2024-04-22 00:28:00.000 113 33857.49 543.17 17223.54 37990.81 2024-04-22 00:29:00.000 113 33857.24 543.34 17223.58 37990.59 2024-04-22 00:30:00.000 113 33857.22 543.42 17223.59 37990.63 2024-04-22 00:31:00.000 113 33857.48 543.35 17223.57 37990.75 2024-04-22 00:32:00.000 113 33857.54 543.42 17223.55 37990.85 2024-04-22 00:33:00.000 113 33857.53 543.44 17223.56 37990.84 2024-04-22 00:34:00.000 113 33857.48 543.48 17223.59 37990.80 2024-04-22 00:35:00.000 113 33857.40 543.57 17223.53 37990.74 2024-04-22 00:36:00.000 113 33857.40 543.77 17223.49 37990.74 2024-04-22 00:37:00.000 113 33857.33 543.77 17223.55 37990.72 2024-04-22 00:38:00.000 113 33857.30 543.92 17223.50 37990.63 2024-04-22 00:39:00.000 113 33857.30 543.88 17223.50 37990.59 2024-04-22 00:40:00.000 113 33857.21 543.89 17223.47 37990.58 2024-04-22 00:41:00.000 113 33857.02 543.87 17223.49 37990.43 2024-04-22 00:42:00.000 113 33856.90 543.92 17223.52 37990.31 2024-04-22 00:43:00.000 113 33856.90 543.76 17223.57 37990.37 2024-04-22 00:44:00.000 113 33856.86 543.83 17223.60 37990.32 2024-04-22 00:45:00.000 113 33856.69 543.99 17223.69 37990.13 2024-04-22 00:46:00.000 113 33856.38 544.12 17223.73 37989.83 2024-04-22 00:47:00.000 113 33855.69 544.30 17223.76 37989.27 2024-04-22 00:48:00.000 113 33855.24 544.61 17223.86 37988.90 2024-04-22 00:49:00.000 113 33854.81 545.02 17223.91 37988.56 2024-04-22 00:50:00.000 113 33854.50 545.50 17223.89 37988.25 2024-04-22 00:51:00.000 113 33854.23 545.89 17223.87 37988.09 2024-04-22 00:52:00.000 113 33854.21 546.05 17223.88 37988.09 2024-04-22 00:53:00.000 113 33854.37 546.19 17223.78 37988.23 2024-04-22 00:54:00.000 113 33854.50 546.32 17223.78 37988.32 2024-04-22 00:55:00.000 113 33854.66 546.36 17223.75 37988.43 2024-04-22 00:56:00.000 113 33854.75 546.38 17223.67 37988.45 2024-04-22 00:57:00.000 113 33854.80 546.36 17223.65 37988.51 2024-04-22 00:58:00.000 113 33854.92 546.41 17223.65 37988.60 2024-04-22 00:59:00.000 113 33855.00 546.33 17223.67 37988.63 2024-04-22 01:00:00.000 113 33854.95 546.39 17223.63 37988.59 2024-04-22 01:01:00.000 113 33854.90 546.27 17223.69 37988.59 2024-04-22 01:02:00.000 113 33854.86 546.35 17223.67 37988.49 2024-04-22 01:03:00.000 113 33854.75 546.32 17223.67 37988.41 2024-04-22 01:04:00.000 113 33854.49 546.23 17223.69 37988.18 2024-04-22 01:05:00.000 113 33854.33 546.18 17223.66 37988.07 2024-04-22 01:06:00.000 113 33854.26 546.07 17223.68 37987.95 2024-04-22 01:07:00.000 113 33854.15 545.90 17223.72 37987.88 2024-04-22 01:08:00.000 113 33854.22 545.76 17223.73 37987.85 2024-04-22 01:09:00.000 113 33854.20 545.66 17223.73 37987.84 2024-04-22 01:10:00.000 113 33854.22 545.50 17223.68 37987.86 2024-04-22 01:11:00.000 113 33854.14 545.49 17223.71 37987.82 2024-04-22 01:12:00.000 113 33853.99 545.65 17223.70 37987.59 2024-04-22 01:13:00.000 113 33853.78 545.53 17223.71 37987.45 2024-04-22 01:14:00.000 113 33853.51 545.49 17223.76 37987.28 2024-04-22 01:15:00.000 113 33853.33 545.54 17223.77 37987.08 2024-04-22 01:16:00.000 113 33853.22 545.60 17223.78 37986.95 2024-04-22 01:17:00.000 113 33853.05 545.66 17223.78 37986.82 2024-04-22 01:18:00.000 113 33852.83 545.84 17223.71 37986.63 2024-04-22 01:19:00.000 113 33852.67 546.08 17223.65 37986.52 2024-04-22 01:20:00.000 113 33852.56 546.24 17223.68 37986.41 2024-04-22 01:21:00.000 113 33852.46 546.46 17223.59 37986.30 2024-04-22 01:22:00.000 113 33852.39 546.69 17223.50 37986.20 2024-04-22 01:23:00.000 113 33852.41 546.62 17223.49 37986.24 2024-04-22 01:24:00.000 113 33852.40 546.52 17223.52 37986.20 2024-04-22 01:25:00.000 113 33852.31 546.46 17223.51 37986.06 2024-04-22 01:26:00.000 113 33852.13 546.44 17223.50 37985.88 2024-04-22 01:27:00.000 113 33851.84 546.57 17223.52 37985.65 2024-04-22 01:28:00.000 113 33851.68 546.63 17223.44 37985.54 2024-04-22 01:29:00.000 113 33851.67 546.84 17223.40 37985.49 2024-04-22 01:30:00.000 113 33851.68 547.03 17223.39 37985.50 2024-04-22 01:31:00.000 113 33851.95 547.18 17223.34 37985.69 2024-04-22 01:32:00.000 113 33852.34 547.24 17223.32 37986.02 2024-04-22 01:33:00.000 113 33852.75 547.23 17223.26 37986.35 2024-04-22 01:34:00.000 113 33853.10 547.20 17223.27 37986.72 2024-04-22 01:35:00.000 113 33853.45 547.27 17223.25 37987.01 2024-04-22 01:36:00.000 113 33853.78 547.35 17223.19 37987.30 2024-04-22 01:37:00.000 113 33853.90 547.47 17223.18 37987.44 2024-04-22 01:38:00.000 113 33853.87 547.72 17223.24 37987.40 2024-04-22 01:39:00.000 113 33853.76 547.83 17223.22 37987.25 2024-04-22 01:40:00.000 113 33853.49 547.97 17223.25 37987.06 2024-04-22 01:41:00.000 113 33853.84 547.88 17223.20 37987.34 2024-04-22 01:42:00.000 113 33853.90 547.90 17223.18 37987.44 2024-04-22 01:43:00.000 113 33854.04 547.70 17223.20 37987.54 2024-04-22 01:44:00.000 113 33854.29 547.49 17223.21 37987.74 2024-04-22 01:45:00.000 113 33854.82 547.34 17223.20 37988.18 2024-04-22 01:46:00.000 113 33855.10 547.33 17223.17 37988.46 2024-04-22 01:47:00.000 113 33855.45 547.28 17223.19 37988.74 2024-04-22 01:48:00.000 113 33855.74 547.24 17223.11 37989.01 2024-04-22 01:49:00.000 113 33856.41 547.03 17223.06 37989.60 2024-04-22 01:50:00.000 113 33856.94 546.70 17223.12 37989.98 2024-04-22 01:51:00.000 113 33857.97 546.14 17223.08 37990.88 2024-04-22 01:52:00.000 113 33858.63 545.67 17223.05 37991.49 2024-04-22 01:53:00.000 113 33859.30 545.17 17222.98 37992.11 2024-04-22 01:54:00.000 113 33859.59 545.04 17223.02 37992.37 2024-04-22 01:55:00.000 113 33860.02 544.90 17223.03 37992.78 2024-04-22 01:56:00.000 113 33860.60 544.84 17223.00 37993.29 2024-04-22 01:57:00.000 113 33861.10 544.86 17223.05 37993.71 2024-04-22 01:58:00.000 113 33861.23 544.83 17223.04 37993.81 2024-04-22 01:59:00.000 113 33861.39 544.71 17223.08 37993.99 2024-04-22 02:00:00.000 113 33861.78 544.62 17223.08 37994.35 2024-04-22 02:01:00.000 113 33861.93 544.75 17223.10 37994.49 2024-04-22 02:02:00.000 113 33861.97 544.89 17223.09 37994.49 2024-04-22 02:03:00.000 113 33861.76 544.88 17223.11 37994.31 2024-04-22 02:04:00.000 113 33861.42 545.13 17223.15 37994.07 2024-04-22 02:05:00.000 113 33861.35 545.17 17223.14 37994.09 2024-04-22 02:06:00.000 113 33861.05 545.29 17223.21 37993.78 2024-04-22 02:07:00.000 113 33860.93 545.35 17223.23 37993.65 2024-04-22 02:08:00.000 113 33860.96 545.60 17223.27 37993.69 2024-04-22 02:09:00.000 113 33861.11 546.01 17223.20 37993.82 2024-04-22 02:10:00.000 113 33861.13 546.30 17223.18 37993.84 2024-04-22 02:11:00.000 113 33861.33 546.39 17223.13 37994.00 2024-04-22 02:12:00.000 113 33861.86 546.21 17223.08 37994.43 2024-04-22 02:13:00.000 113 33862.21 546.33 17223.02 37994.76 2024-04-22 02:14:00.000 113 33862.35 546.18 17223.03 37994.86 2024-04-22 02:15:00.000 113 33862.41 546.07 17223.05 37994.92 2024-04-22 02:16:00.000 113 33862.70 545.99 17223.04 37995.18 2024-04-22 02:17:00.000 113 33862.99 545.67 17222.94 37995.47 2024-04-22 02:18:00.000 113 33863.14 545.37 17223.03 37995.58 2024-04-22 02:19:00.000 113 33863.18 545.34 17223.03 37995.58 2024-04-22 02:20:00.000 113 33863.19 545.44 17223.05 37995.62 2024-04-22 02:21:00.000 113 33863.46 545.28 17222.96 37995.85 2024-04-22 02:22:00.000 113 33863.54 545.29 17223.04 37995.88 2024-04-22 02:23:00.000 113 33863.53 545.25 17222.97 37995.88 2024-04-22 02:24:00.000 113 33863.62 545.17 17222.99 37995.94 2024-04-22 02:25:00.000 113 33863.85 545.13 17223.00 37996.16 2024-04-22 02:26:00.000 113 33864.04 545.16 17223.02 37996.28 2024-04-22 02:27:00.000 113 33863.85 545.28 17222.97 37996.16 2024-04-22 02:28:00.000 113 33863.61 545.34 17222.99 37996.00 2024-04-22 02:29:00.000 113 33863.63 544.97 17223.02 37995.98 2024-04-22 02:30:00.000 113 33863.38 544.84 17223.00 37995.76 2024-04-22 02:31:00.000 113 33863.11 544.74 17223.03 37995.55 2024-04-22 02:32:00.000 113 33862.91 544.68 17223.07 37995.33 2024-04-22 02:33:00.000 113 33862.87 544.59 17223.04 37995.29 2024-04-22 02:34:00.000 113 33862.74 544.57 17223.06 37995.16 2024-04-22 02:35:00.000 113 33862.54 544.75 17223.07 37994.96 2024-04-22 02:36:00.000 113 33862.32 544.77 17223.07 37994.79 2024-04-22 02:37:00.000 113 33862.34 544.77 17223.03 37994.80 2024-04-22 02:38:00.000 113 33862.44 544.75 17222.95 37994.84 2024-04-22 02:39:00.000 113 33862.42 544.66 17222.95 37994.83 2024-04-22 02:40:00.000 113 33862.28 544.72 17223.01 37994.70 2024-04-22 02:41:00.000 113 33862.04 544.30 17222.98 37994.56 2024-04-22 02:42:00.000 113 33861.80 544.10 17223.01 37994.35 2024-04-22 02:43:00.000 113 33861.71 544.05 17223.07 37994.26 2024-04-22 02:44:00.000 113 33861.71 543.96 17223.06 37994.27 2024-04-22 02:45:00.000 113 33861.72 543.82 17223.01 37994.26 2024-04-22 02:46:00.000 113 33861.62 543.78 17223.03 37994.16 2024-04-22 02:47:00.000 113 33861.40 543.63 17223.05 37994.00 2024-04-22 02:48:00.000 113 33861.01 543.59 17223.08 37993.63 2024-04-22 02:49:00.000 113 33860.65 543.56 17223.08 37993.31 2024-04-22 02:50:00.000 113 33860.26 543.70 17223.00 37992.95 2024-04-22 02:51:00.000 113 33860.17 543.80 17222.98 37992.85 2024-04-22 02:52:00.000 113 33860.18 543.76 17222.98 37992.80 2024-04-22 02:53:00.000 113 33860.20 543.56 17222.88 37992.85 2024-04-22 02:54:00.000 113 33860.36 543.37 17222.85 37992.88 2024-04-22 02:55:00.000 113 33860.30 543.13 17222.84 37992.82 2024-04-22 02:56:00.000 113 33860.23 542.98 17222.76 37992.76 2024-04-22 02:57:00.000 113 33860.28 542.90 17222.68 37992.82 2024-04-22 02:58:00.000 113 33860.61 542.79 17222.55 37993.07 2024-04-22 02:59:00.000 113 33861.01 542.65 17222.50 37993.37 2024-04-22 03:00:00.000 113 33861.46 542.39 17222.47 37993.78 2024-04-22 03:01:00.000 113 33861.89 542.06 17222.44 37994.10 2024-04-22 03:02:00.000 113 33862.17 541.96 17222.37 37994.29 2024-04-22 03:03:00.000 113 33862.24 541.85 17222.41 37994.38 2024-04-22 03:04:00.000 113 33862.17 541.90 17222.39 37994.30 2024-04-22 03:05:00.000 113 33861.99 541.93 17222.39 37994.15 2024-04-22 03:06:00.000 113 33862.02 542.09 17222.36 37994.18 2024-04-22 03:07:00.000 113 33862.26 542.05 17222.30 37994.35 2024-04-22 03:08:00.000 113 33862.38 542.15 17222.26 37994.48 2024-04-22 03:09:00.000 113 33862.51 542.25 17222.20 37994.56 2024-04-22 03:10:00.000 113 33862.46 542.31 17222.19 37994.50 2024-04-22 03:11:00.000 113 33862.41 542.45 17222.22 37994.44 2024-04-22 03:12:00.000 113 33862.24 542.67 17222.11 37994.31 2024-04-22 03:13:00.000 113 33862.36 542.93 17222.05 37994.37 2024-04-22 03:14:00.000 113 33862.24 543.21 17222.04 37994.20 2024-04-22 03:15:00.000 113 33862.11 543.53 17222.06 37994.11 2024-04-22 03:16:00.000 113 33862.00 543.76 17222.00 37993.97 2024-04-22 03:17:00.000 113 33861.78 543.95 17221.98 37993.82 2024-04-22 03:18:00.000 113 33861.50 544.30 17221.97 37993.62 2024-04-22 03:19:00.000 113 33861.66 544.82 17221.98 37993.70 2024-04-22 03:20:00.000 113 33861.63 545.49 17221.88 37993.67 2024-04-22 03:21:00.000 113 33861.73 545.96 17221.75 37993.74 2024-04-22 03:22:00.000 113 33861.85 546.18 17221.64 37993.81 2024-04-22 03:23:00.000 113 33861.90 545.97 17221.62 37993.81 2024-04-22 03:24:00.000 113 33861.83 545.46 17221.58 37993.73 2024-04-22 03:25:00.000 113 33861.72 544.84 17221.63 37993.61 2024-04-22 03:26:00.000 113 33861.49 544.33 17221.69 37993.41 2024-04-22 03:27:00.000 113 33861.60 544.07 17221.68 37993.47 2024-04-22 03:28:00.000 113 33861.64 543.62 17221.63 37993.51 2024-04-22 03:29:00.000 113 33861.49 543.24 17221.66 37993.36 2024-04-22 03:30:00.000 113 33861.59 543.06 17221.65 37993.44 2024-04-22 03:31:00.000 113 33861.64 542.76 17221.69 37993.51 2024-04-22 03:32:00.000 113 33861.63 542.44 17221.66 37993.52 2024-04-22 03:33:00.000 113 33861.50 542.28 17221.68 37993.43 2024-04-22 03:34:00.000 113 33861.57 542.17 17221.71 37993.40 2024-04-22 03:35:00.000 113 33861.47 542.19 17221.67 37993.40 2024-04-22 03:36:00.000 113 33861.50 542.32 17221.68 37993.37 2024-04-22 03:37:00.000 113 33861.54 542.41 17221.67 37993.37 2024-04-22 03:38:00.000 113 33861.65 542.77 17221.60 37993.49 2024-04-22 03:39:00.000 113 33861.80 542.77 17221.62 37993.60 2024-04-22 03:40:00.000 113 33861.98 542.90 17221.55 37993.73 2024-04-22 03:41:00.000 113 33861.91 542.72 17221.51 37993.70 2024-04-22 03:42:00.000 113 33861.94 542.64 17221.54 37993.72 2024-04-22 03:43:00.000 113 33861.88 542.58 17221.53 37993.68 2024-04-22 03:44:00.000 113 33861.94 542.54 17221.58 37993.73 2024-04-22 03:45:00.000 113 33862.05 542.53 17221.60 37993.83 2024-04-22 03:46:00.000 113 33861.74 542.74 17221.64 37993.62 2024-04-22 03:47:00.000 113 33861.46 543.24 17221.65 37993.37 2024-04-22 03:48:00.000 113 33861.32 543.84 17221.71 37993.29 2024-04-22 03:49:00.000 113 33861.45 544.54 17221.58 37993.37 2024-04-22 03:50:00.000 113 33861.49 545.15 17221.61 37993.44 2024-04-22 03:51:00.000 113 33861.26 545.78 17221.61 37993.22 2024-04-22 03:52:00.000 113 33861.13 546.38 17221.57 37993.12 2024-04-22 03:53:00.000 113 33861.40 546.92 17221.56 37993.37 2024-04-22 03:54:00.000 113 33861.63 547.42 17221.53 37993.57 2024-04-22 03:55:00.000 113 33861.72 547.88 17221.61 37993.67 2024-04-22 03:56:00.000 113 33861.87 548.52 17221.57 37993.76 2024-04-22 03:57:00.000 113 33861.91 548.81 17221.61 37993.81 2024-04-22 03:58:00.000 113 33861.92 549.04 17221.67 37993.81 2024-04-22 03:59:00.000 113 33861.95 549.37 17221.68 37993.84 2024-04-22 04:00:00.000 113 33862.14 549.66 17221.60 37994.02 2024-04-22 04:01:00.000 113 33862.38 549.74 17221.60 37994.24 2024-04-22 04:02:00.000 113 33862.53 549.78 17221.63 37994.38 2024-04-22 04:03:00.000 113 33862.73 549.78 17221.59 37994.56 2024-04-22 04:04:00.000 113 33862.74 549.80 17221.65 37994.63 2024-04-22 04:05:00.000 113 33862.88 549.86 17221.64 37994.75 2024-04-22 04:06:00.000 113 33863.27 550.08 17221.64 37995.09 2024-04-22 04:07:00.000 113 33863.52 549.88 17221.65 37995.28 2024-04-22 04:08:00.000 113 33863.56 549.85 17221.64 37995.37 2024-04-22 04:09:00.000 113 33863.65 549.84 17221.62 37995.47 2024-04-22 04:10:00.000 113 33863.73 549.80 17221.64 37995.50 2024-04-22 04:11:00.000 113 33863.72 549.83 17221.67 37995.53 2024-04-22 04:12:00.000 113 33863.83 550.00 17221.66 37995.64 2024-04-22 04:13:00.000 113 33863.90 550.07 17221.74 37995.68 2024-04-22 04:14:00.000 113 33864.08 549.99 17221.70 37995.90 2024-04-22 04:15:00.000 113 33864.38 549.95 17221.65 37996.19 2024-04-22 04:16:00.000 113 33864.38 550.00 17221.69 37996.16 2024-04-22 04:17:00.000 113 33863.66 550.40 17221.77 37995.54 2024-04-22 04:18:00.000 113 33862.97 551.16 17221.76 37994.96 2024-04-22 04:19:00.000 113 33862.55 551.13 17221.83 37994.59 2024-04-22 04:20:00.000 113 33862.04 551.35 17221.88 37994.16 2024-04-22 04:21:00.000 113 33861.84 551.43 17221.94 37993.96 2024-04-22 04:22:00.000 113 33861.99 550.99 17221.96 37994.06 2024-04-22 04:23:00.000 113 33862.14 550.78 17221.95 37994.20 2024-04-22 04:24:00.000 113 33862.83 550.73 17221.93 37994.81 2024-04-22 04:25:00.000 113 33863.30 550.51 17221.96 37995.22 2024-04-22 04:26:00.000 113 33863.70 550.19 17221.96 37995.51 2024-04-22 04:27:00.000 113 33863.67 550.00 17221.99 37995.56 2024-04-22 04:28:00.000 113 33863.52 549.99 17221.96 37995.41 2024-04-22 04:29:00.000 113 33863.40 550.24 17222.05 37995.32 2024-04-22 04:30:00.000 113 33863.38 550.42 17222.05 37995.29 2024-04-22 04:31:00.000 113 33863.02 550.65 17222.15 37995.00 2024-04-22 04:32:00.000 113 33862.47 550.95 17222.18 37994.60 2024-04-22 04:33:00.000 113 33862.37 551.61 17222.19 37994.56 2024-04-22 04:34:00.000 113 33862.51 552.04 17222.17 37994.69 2024-04-22 04:35:00.000 113 33862.62 552.07 17222.16 37994.73 2024-04-22 04:36:00.000 113 33862.94 551.70 17222.06 37995.02 2024-04-22 04:37:00.000 113 33862.95 551.44 17222.14 37995.12 2024-04-22 04:38:00.000 113 33862.91 551.52 17222.19 37995.06 2024-04-22 04:39:00.000 113 33863.10 551.52 17222.29 37995.21 2024-04-22 04:40:00.000 113 33863.59 551.72 17222.21 37995.61 2024-04-22 04:41:00.000 113 33863.97 551.61 17222.13 37995.97 2024-04-22 04:42:00.000 113 33864.44 551.34 17222.19 37996.40 2024-04-22 04:43:00.000 113 33864.72 551.13 17222.16 37996.67 2024-04-22 04:44:00.000 113 33864.58 551.30 17222.13 37996.56 2024-04-22 04:45:00.000 113 33864.37 551.75 17222.15 37996.35 2024-04-22 04:46:00.000 113 33864.47 552.05 17222.13 37996.43 2024-04-22 04:47:00.000 113 33864.60 552.19 17222.09 37996.56 2024-04-22 04:48:00.000 113 33864.70 552.15 17222.09 37996.62 2024-04-22 04:49:00.000 113 33864.53 552.30 17222.12 37996.46 2024-04-22 04:50:00.000 113 33864.33 552.19 17222.15 37996.30 2024-04-22 04:51:00.000 113 33864.06 552.27 17222.16 37996.06 2024-04-22 04:52:00.000 113 33863.93 552.07 17222.12 37995.98 2024-04-22 04:53:00.000 113 33863.63 552.50 17222.15 37995.73 2024-04-22 04:54:00.000 113 33863.80 552.79 17222.08 37995.82 2024-04-22 04:55:00.000 113 33863.97 552.78 17222.01 37996.01 2024-04-22 04:56:00.000 113 33864.05 552.71 17221.97 37996.07 2024-04-22 04:57:00.000 113 33864.26 552.57 17221.95 37996.25 2024-04-22 04:58:00.000 113 33864.31 552.23 17221.94 37996.29 2024-04-22 04:59:00.000 113 33864.22 551.95 17222.02 37996.21 2024-04-22 05:00:00.000 113 33863.84 552.01 17222.08 37995.87 2024-04-22 05:01:00.000 113 33863.31 552.27 17222.15 37995.42 2024-04-22 05:02:00.000 113 33863.08 552.79 17222.14 37995.23 2024-04-22 05:03:00.000 113 33862.87 553.11 17222.14 37995.06 2024-04-22 05:04:00.000 113 33862.81 553.38 17222.16 37994.99 2024-04-22 05:05:00.000 113 33862.96 554.22 17222.18 37995.13 2024-04-22 05:06:00.000 113 33862.82 554.79 17222.18 37995.04 2024-04-22 05:07:00.000 113 33862.73 554.95 17222.19 37994.91 2024-04-22 05:08:00.000 113 33862.65 555.20 17222.24 37994.92 2024-04-22 05:09:00.000 113 33862.78 555.48 17222.25 37995.07 2024-04-22 05:10:00.000 113 33862.94 555.25 17222.32 37995.27 2024-04-22 05:11:00.000 113 33862.90 555.53 17222.42 37995.26 2024-04-22 05:12:00.000 113 33862.95 555.87 17222.54 37995.29 2024-04-22 05:13:00.000 113 33862.76 555.97 17222.58 37995.15 2024-04-22 05:14:00.000 113 33862.82 555.84 17222.70 37995.26 2024-04-22 05:15:00.000 113 33863.00 556.04 17222.76 37995.48 2024-04-22 05:16:00.000 113 33863.24 556.57 17222.89 37995.70 2024-04-22 05:17:00.000 113 33863.50 557.19 17222.92 37996.02 2024-04-22 05:18:00.000 113 33864.07 557.35 17222.98 37996.55 2024-04-22 05:19:00.000 113 33864.33 557.41 17223.06 37996.79 2024-04-22 05:20:00.000 113 33864.44 557.58 17223.23 37996.95 2024-04-22 05:21:00.000 113 33864.52 557.61 17223.30 37997.10 2024-04-22 05:22:00.000 113 33864.38 557.73 17223.46 37996.99 2024-04-22 05:23:00.000 113 33864.10 557.93 17223.60 37996.80 2024-04-22 05:24:00.000 113 33863.83 558.32 17223.77 37996.67 2024-04-22 05:25:00.000 113 33863.62 559.00 17223.88 37996.55 2024-04-22 05:26:00.000 113 33863.85 559.87 17223.88 37996.75 2024-04-22 05:27:00.000 113 33863.85 559.37 17223.94 37996.81 2024-04-22 05:28:00.000 113 33863.78 558.42 17224.12 37996.81 2024-04-22 05:29:00.000 113 33863.49 558.58 17224.34 37996.63 2024-04-22 05:30:00.000 113 33863.37 558.58 17224.44 37996.64 2024-04-22 05:31:00.000 113 33863.36 559.19 17224.54 37996.58 2024-04-22 05:32:00.000 113 33863.81 559.41 17224.54 37997.00 2024-04-22 05:33:00.000 113 33864.25 558.25 17224.67 37997.41 2024-04-22 05:34:00.000 113 33864.25 557.09 17224.90 37997.48 2024-04-22 05:35:00.000 113 33864.26 556.82 17225.04 37997.57 2024-04-22 05:36:00.000 113 33864.38 556.23 17225.15 37997.80 2024-04-22 05:37:00.000 113 33864.60 555.53 17225.30 37997.98 2024-04-22 05:38:00.000 113 33864.77 555.08 17225.38 37998.14 2024-04-22 05:39:00.000 113 33865.08 554.89 17225.53 37998.47 2024-04-22 05:40:00.000 113 33865.04 554.79 17225.67 37998.49 2024-04-22 05:41:00.000 113 33864.84 554.82 17225.84 37998.37 2024-04-22 05:42:00.000 113 33865.22 555.44 17225.89 37998.77 2024-04-22 05:43:00.000 113 33865.60 556.13 17225.83 37999.15 2024-04-22 05:44:00.000 113 33866.37 554.98 17225.90 37999.85 2024-04-22 05:45:00.000 113 33866.63 554.34 17226.09 38000.09 2024-04-22 05:46:00.000 113 33866.57 554.25 17226.19 38000.18 2024-04-22 05:47:00.000 113 33866.21 555.24 17226.31 37999.89 2024-04-22 05:48:00.000 113 33866.58 555.89 17226.35 38000.17 2024-04-22 05:49:00.000 113 33866.14 557.46 17226.36 37999.84 2024-04-22 05:50:00.000 113 33865.69 558.54 17226.39 37999.48 2024-04-22 05:51:00.000 113 33865.66 558.37 17226.43 37999.46 2024-04-22 05:52:00.000 113 33865.43 558.99 17226.56 37999.30 2024-04-22 05:53:00.000 113 33865.48 559.03 17226.62 37999.32 2024-04-22 05:54:00.000 113 33865.42 560.23 17226.66 37999.31 2024-04-22 05:55:00.000 113 33865.49 561.25 17226.61 37999.41 2024-04-22 05:56:00.000 113 33865.67 561.86 17226.63 37999.57 2024-04-22 05:57:00.000 113 33865.89 562.19 17226.68 37999.79 2024-04-22 05:58:00.000 113 33865.91 562.82 17226.70 37999.85 2024-04-22 05:59:00.000 113 33865.94 562.88 17226.78 37999.92 2024-04-22 06:00:00.000 113 33866.20 563.16 17226.81 38000.19 2024-04-22 06:01:00.000 113 33866.55 564.32 17226.74 38000.47 2024-04-22 06:02:00.000 113 33866.63 565.15 17226.66 38000.59 2024-04-22 06:03:00.000 113 33866.71 566.21 17226.63 38000.62 2024-04-22 06:04:00.000 113 33866.70 566.65 17226.61 38000.62 2024-04-22 06:05:00.000 113 33866.75 567.08 17226.59 38000.67 2024-04-22 06:06:00.000 113 33867.46 567.73 17226.51 38001.33 2024-04-22 06:07:00.000 113 33867.84 567.54 17226.55 38001.64 2024-04-22 06:08:00.000 113 33867.72 567.48 17226.56 38001.60 2024-04-22 06:09:00.000 113 33868.01 567.33 17226.64 38001.85 2024-04-22 06:10:00.000 113 33867.92 567.87 17226.67 38001.83 2024-04-22 06:11:00.000 113 33868.32 567.95 17226.67 38002.24 2024-04-22 06:12:00.000 113 33868.71 568.34 17226.67 38002.60 2024-04-22 06:13:00.000 113 33868.92 568.78 17226.69 38002.77 2024-04-22 06:14:00.000 113 33869.25 568.82 17226.70 38003.08 2024-04-22 06:15:00.000 113 33869.58 568.60 17226.72 38003.35 2024-04-22 06:16:00.000 113 33869.44 568.51 17226.82 38003.24 2024-04-22 06:17:00.000 113 33869.71 569.17 17226.82 38003.55 2024-04-22 06:18:00.000 113 33869.92 569.74 17226.80 38003.73 2024-04-22 06:19:00.000 113 33869.95 569.69 17226.81 38003.75 2024-04-22 06:20:00.000 113 33870.14 570.27 17226.90 38003.92 2024-04-22 06:21:00.000 113 33870.31 570.38 17226.86 38004.06 2024-04-22 06:22:00.000 113 33870.80 570.17 17226.81 38004.49 2024-04-22 06:23:00.000 113 33870.81 569.96 17226.90 38004.51 2024-04-22 06:24:00.000 113 33870.89 569.78 17226.91 38004.63 2024-04-22 06:25:00.000 113 33871.48 569.55 17226.93 38005.15 2024-04-22 06:26:00.000 113 33872.23 569.42 17226.93 38005.84 2024-04-22 06:27:00.000 113 33872.62 569.59 17226.89 38006.20 2024-04-22 06:28:00.000 113 33872.63 569.13 17226.99 38006.18 2024-04-22 06:29:00.000 113 33872.35 569.12 17227.16 38005.98 2024-04-22 06:30:00.000 113 33872.09 569.09 17227.26 38005.80 2024-04-22 06:31:00.000 113 33872.08 569.12 17227.31 38005.82 2024-04-22 06:32:00.000 113 33872.12 569.29 17227.35 38005.88 2024-04-22 06:33:00.000 113 33872.18 569.62 17227.38 38005.94 2024-04-22 06:34:00.000 113 33872.19 569.64 17227.35 38005.99 2024-04-22 06:35:00.000 113 33871.93 569.65 17227.40 38005.80 2024-04-22 06:36:00.000 113 33871.62 569.57 17227.53 38005.50 2024-04-22 06:37:00.000 113 33871.31 569.74 17227.55 38005.25 2024-04-22 06:38:00.000 113 33871.14 569.90 17227.62 38005.10 2024-04-22 06:39:00.000 113 33870.83 570.44 17227.67 38004.87 2024-04-22 06:40:00.000 113 33870.84 571.14 17227.67 38004.82 2024-04-22 06:41:00.000 113 33870.77 571.83 17227.64 38004.84 2024-04-22 06:42:00.000 113 33870.87 571.82 17227.57 38004.89 2024-04-22 06:43:00.000 113 33870.68 572.04 17227.62 38004.75 2024-04-22 06:44:00.000 113 33870.44 572.38 17227.60 38004.62 2024-04-22 06:45:00.000 113 33870.33 572.60 17227.59 38004.52 2024-04-22 06:46:00.000 113 33870.21 572.70 17227.64 38004.42 2024-04-22 06:47:00.000 113 33870.14 572.98 17227.68 38004.32 2024-04-22 06:48:00.000 113 33870.16 573.66 17227.65 38004.34 2024-04-22 06:49:00.000 113 33870.37 573.88 17227.55 38004.48 2024-04-22 06:50:00.000 113 33870.60 574.08 17227.56 38004.69 2024-04-22 06:51:00.000 113 33870.88 574.42 17227.49 38004.89 2024-04-22 06:52:00.000 113 33871.00 574.47 17227.48 38005.00 2024-04-22 06:53:00.000 113 33871.06 574.22 17227.46 38005.02 2024-04-22 06:54:00.000 113 33870.50 574.12 17227.55 38004.57 2024-04-22 06:55:00.000 113 33870.43 574.45 17227.52 38004.47 2024-04-22 06:56:00.000 113 33870.30 574.67 17227.48 38004.33 2024-04-22 06:57:00.000 113 33870.16 574.94 17227.37 38004.20 2024-04-22 06:58:00.000 113 33869.85 574.68 17227.34 38003.92 2024-04-22 06:59:00.000 113 33869.48 574.52 17227.40 38003.66 2024-04-22 07:00:00.000 113 33869.32 574.95 17227.44 38003.49 2024-04-22 07:01:00.000 113 33869.60 575.38 17227.38 38003.70 2024-04-22 07:02:00.000 113 33869.73 575.57 17227.35 38003.83 2024-04-22 07:03:00.000 113 33869.63 575.74 17227.33 38003.72 2024-04-22 07:04:00.000 113 33869.47 575.66 17227.38 38003.60 2024-04-22 07:05:00.000 113 33869.26 575.92 17227.43 38003.42 2024-04-22 07:06:00.000 113 33869.04 576.39 17227.43 38003.28 2024-04-22 07:07:00.000 113 33869.19 576.66 17227.39 38003.40 2024-04-22 07:08:00.000 113 33869.54 576.79 17227.33 38003.66 2024-04-22 07:09:00.000 113 33869.74 577.09 17227.21 38003.82 2024-04-22 07:10:00.000 113 33869.95 577.23 17227.18 38003.98 2024-04-22 07:11:00.000 113 33870.31 577.58 17227.06 38004.25 2024-04-22 07:12:00.000 113 33870.54 578.11 17226.93 38004.40 2024-04-22 07:13:00.000 113 33870.64 578.43 17226.85 38004.38 2024-04-22 07:14:00.000 113 33870.45 578.79 17226.76 38004.25 2024-04-22 07:15:00.000 113 33870.51 579.07 17226.64 38004.30 2024-04-22 07:16:00.000 113 33870.61 579.46 17226.46 38004.29 2024-04-22 07:17:00.000 113 33870.76 579.56 17226.43 38004.37 2024-04-22 07:18:00.000 113 33870.78 579.83 17226.33 38004.37 2024-04-22 07:19:00.000 113 33871.07 580.11 17226.18 38004.57 2024-04-22 07:20:00.000 113 33871.28 580.24 17226.08 38004.72 2024-04-22 07:21:00.000 113 33871.76 580.84 17225.94 38005.03 2024-04-22 07:22:00.000 113 33871.98 581.24 17225.73 38005.16 2024-04-22 07:23:00.000 113 33872.05 581.62 17225.58 38005.14 2024-04-22 07:24:00.000 113 33872.28 582.02 17225.44 38005.32 2024-04-22 07:25:00.000 113 33872.26 582.15 17225.22 38005.30 2024-04-22 07:26:00.000 113 33872.22 582.30 17225.06 38005.14 2024-04-22 07:27:00.000 113 33872.25 582.56 17224.88 38005.08 2024-04-22 07:28:00.000 113 33872.38 582.78 17224.71 38005.16 2024-04-22 07:29:00.000 113 33872.44 582.77 17224.54 38005.12 2024-04-22 07:30:00.000 113 33872.38 582.62 17224.48 38005.02 2024-04-22 07:31:00.000 113 33872.42 582.49 17224.35 38004.95 2024-04-22 07:32:00.000 113 33872.52 582.45 17224.23 38005.03 2024-04-22 07:33:00.000 113 33872.69 582.38 17224.09 38005.04 2024-04-22 07:34:00.000 113 33872.66 582.23 17223.96 38005.01 2024-04-22 07:35:00.000 113 33872.56 582.52 17223.86 38004.90 2024-04-22 07:36:00.000 113 33872.54 582.77 17223.72 38004.86 2024-04-22 07:37:00.000 113 33872.82 583.23 17223.55 38005.05 2024-04-22 07:38:00.000 113 33873.01 583.97 17223.40 38005.13 2024-04-22 07:39:00.000 113 33873.27 584.51 17223.17 38005.22 2024-04-22 07:40:00.000 113 33873.33 584.85 17222.94 38005.17 2024-04-22 07:41:00.000 113 33873.48 584.82 17222.78 38005.21 2024-04-22 07:42:00.000 113 33873.56 584.91 17222.58 38005.22 2024-04-22 07:43:00.000 113 33873.87 584.98 17222.41 38005.44 2024-04-22 07:44:00.000 113 33874.18 585.24 17222.25 38005.66 2024-04-22 07:45:00.000 113 33874.45 585.77 17221.98 38005.82 2024-04-22 07:46:00.000 113 33874.82 586.18 17221.68 38005.99 2024-04-22 07:47:00.000 113 33875.16 586.49 17221.38 38006.19 2024-04-22 07:48:00.000 113 33875.56 586.83 17221.10 38006.37 2024-04-22 07:49:00.000 113 33875.78 586.94 17220.81 38006.38 2024-04-22 07:50:00.000 113 33875.97 587.05 17220.49 38006.42 2024-04-22 07:51:00.000 113 33876.56 587.27 17220.22 38006.74 2024-04-22 07:52:00.000 113 33876.87 587.08 17219.87 38006.90 2024-04-22 07:53:00.000 113 33877.40 587.29 17219.61 38007.24 2024-04-22 07:54:00.000 113 33877.92 587.38 17219.34 38007.53 2024-04-22 07:55:00.000 113 33878.24 587.15 17219.09 38007.71 2024-04-22 07:56:00.000 113 33878.62 587.09 17218.78 38007.99 2024-04-22 07:57:00.000 113 33878.79 587.32 17218.54 38007.98 2024-04-22 07:58:00.000 113 33879.41 587.43 17218.27 38008.43 2024-04-22 07:59:00.000 113 33879.88 587.51 17217.91 38008.65 2024-04-22 08:00:00.000 113 33880.17 587.50 17217.57 38008.84 2024-04-22 08:01:00.000 113 33880.62 587.67 17217.23 38009.03 2024-04-22 08:02:00.000 113 33881.07 587.68 17216.97 38009.29 2024-04-22 08:03:00.000 113 33881.41 587.64 17216.63 38009.44 2024-04-22 08:04:00.000 113 33881.81 587.43 17216.30 38009.63 2024-04-22 08:05:00.000 113 33881.99 586.96 17216.03 38009.66 2024-04-22 08:06:00.000 113 33882.06 586.58 17215.79 38009.64 2024-04-22 08:07:00.000 113 33882.29 586.31 17215.59 38009.74 2024-04-22 08:08:00.000 113 33882.72 586.29 17215.27 38009.96 2024-04-22 08:09:00.000 113 33882.85 586.12 17215.02 38010.01 2024-04-22 08:10:00.000 113 33883.12 586.17 17214.75 38010.17 2024-04-22 08:11:00.000 113 33883.27 586.20 17214.57 38010.21 2024-04-22 08:12:00.000 113 33883.51 586.54 17214.30 38010.31 2024-04-22 08:13:00.000 113 33883.65 587.02 17214.12 38010.21 2024-04-22 08:14:00.000 113 33883.65 587.25 17213.87 38010.11 2024-04-22 08:15:00.000 113 33883.51 587.47 17213.65 38009.90 2024-04-22 08:16:00.000 113 33883.48 587.68 17213.36 38009.77 2024-04-22 08:17:00.000 113 33883.63 587.81 17213.06 38009.77 2024-04-22 08:18:00.000 113 33883.73 588.10 17212.87 38009.78 2024-04-22 08:19:00.000 113 33884.11 588.21 17212.64 38009.98 2024-04-22 08:20:00.000 113 33884.49 588.34 17212.29 38010.27 2024-04-22 08:21:00.000 113 33884.91 588.32 17212.00 38010.46 2024-04-22 08:22:00.000 113 33885.49 588.27 17211.70 38010.83 2024-04-22 08:23:00.000 113 33886.10 587.94 17211.38 38011.28 2024-04-22 08:24:00.000 113 33886.81 587.69 17211.09 38011.76 2024-04-22 08:25:00.000 113 33887.27 587.75 17210.76 38012.02 2024-04-22 08:26:00.000 113 33887.57 587.86 17210.48 38012.19 2024-04-22 08:27:00.000 113 33887.84 587.99 17210.14 38012.27 2024-04-22 08:28:00.000 113 33888.32 587.78 17209.86 38012.50 2024-04-22 08:29:00.000 113 33888.68 587.36 17209.55 38012.77 2024-04-22 08:30:00.000 113 33889.05 586.98 17209.31 38012.98 2024-04-22 08:31:00.000 113 33889.39 586.89 17208.99 38013.12 2024-04-22 08:32:00.000 113 33889.74 587.07 17208.65 38013.32 2024-04-22 08:33:00.000 113 33890.00 587.28 17208.29 38013.41 2024-04-22 08:34:00.000 113 33890.55 587.48 17207.90 38013.71 2024-04-22 08:35:00.000 113 33891.16 587.90 17207.45 38014.08 2024-04-22 08:36:00.000 113 33891.80 588.13 17206.93 38014.45 2024-04-22 08:37:00.000 113 33892.55 588.17 17206.54 38014.93 2024-04-22 08:38:00.000 113 33893.16 588.33 17206.14 38015.30 2024-04-22 08:39:00.000 113 33893.46 588.74 17205.75 38015.41 2024-04-22 08:40:00.000 113 33894.00 588.97 17205.33 38015.67 2024-04-22 08:41:00.000 113 33894.43 589.04 17204.84 38015.93 2024-04-22 08:42:00.000 113 33895.18 588.97 17204.36 38016.44 2024-04-22 08:43:00.000 113 33895.59 588.93 17204.01 38016.62 2024-04-22 08:44:00.000 113 33896.27 588.44 17203.60 38017.01 2024-04-22 08:45:00.000 113 33897.06 587.88 17203.15 38017.49 2024-04-22 08:46:00.000 113 33897.82 587.42 17202.79 38018.02 2024-04-22 08:47:00.000 113 33898.26 587.33 17202.43 38018.22 2024-04-22 08:48:00.000 113 33898.94 586.84 17202.02 38018.56 2024-04-22 08:49:00.000 113 33899.92 585.99 17201.57 38019.22 2024-04-22 08:50:00.000 113 33900.51 585.33 17201.21 38019.60 2024-04-22 08:51:00.000 113 33900.66 585.06 17200.83 38019.61 2024-04-22 08:52:00.000 113 33901.05 585.15 17200.46 38019.78 2024-04-22 08:53:00.000 113 33901.53 584.84 17200.06 38019.97 2024-04-22 08:54:00.000 113 33902.10 584.05 17199.64 38020.25 2024-04-22 08:55:00.000 113 33902.94 583.01 17199.24 38020.84 2024-04-22 08:56:00.000 113 33903.86 582.26 17198.86 38021.40 2024-04-22 08:57:00.000 113 33904.81 582.03 17198.40 38022.06 2024-04-22 08:58:00.000 113 33905.88 581.65 17197.96 38022.81 2024-04-22 08:59:00.000 113 33906.83 581.40 17197.45 38023.47 2024-04-22 09:00:00.000 113 33907.46 581.16 17197.09 38023.84 2024-04-22 09:01:00.000 113 33908.06 581.09 17196.64 38024.17 2024-04-22 09:02:00.000 113 33908.47 580.87 17196.30 38024.38 2024-04-22 09:03:00.000 113 33909.19 580.58 17195.91 38024.88 2024-04-22 09:04:00.000 113 33909.74 580.42 17195.55 38025.22 2024-04-22 09:05:00.000 113 33909.81 580.07 17195.26 38025.11 2024-04-22 09:06:00.000 113 33910.00 579.59 17195.02 38025.14 2024-04-22 09:07:00.000 113 33909.90 579.10 17194.83 38025.00 2024-04-22 09:08:00.000 113 33910.04 578.62 17194.58 38024.93 2024-04-22 09:09:00.000 113 33910.25 578.00 17194.39 38025.04 2024-04-22 09:10:00.000 113 33910.53 577.29 17194.11 38025.19 2024-04-22 09:11:00.000 113 33910.75 576.73 17193.87 38025.29 2024-04-22 09:12:00.000 113 33910.83 576.07 17193.70 38025.24 2024-04-22 09:13:00.000 113 33910.98 575.53 17193.52 38025.28 2024-04-22 09:14:00.000 113 33911.46 574.82 17193.22 38025.59 2024-04-22 09:15:00.000 113 33912.38 573.98 17192.91 38026.24 2024-04-22 09:16:00.000 113 33913.08 573.15 17192.57 38026.71 2024-04-22 09:17:00.000 113 33913.88 572.58 17192.31 38027.31 2024-04-22 09:18:00.000 113 33914.61 571.80 17192.01 38027.84 2024-04-22 09:19:00.000 113 33914.99 571.16 17191.68 38028.03 2024-04-22 09:20:00.000 113 33915.31 570.83 17191.45 38028.18 2024-04-22 09:21:00.000 113 33915.92 570.31 17191.09 38028.60 2024-04-22 09:22:00.000 113 33916.71 569.87 17190.79 38029.15 2024-04-22 09:23:00.000 113 33917.41 569.48 17190.50 38029.68 2024-04-22 09:24:00.000 113 33918.18 569.01 17190.26 38030.24 2024-04-22 09:25:00.000 113 33918.85 568.64 17190.05 38030.74 2024-04-22 09:26:00.000 113 33918.88 568.33 17189.82 38030.73 2024-04-22 09:27:00.000 113 33919.16 567.92 17189.68 38030.82 2024-04-22 09:28:00.000 113 33919.51 567.26 17189.53 38031.13 2024-04-22 09:29:00.000 113 33919.40 567.01 17189.45 38030.91 2024-04-22 09:30:00.000 113 33919.70 566.82 17189.29 38031.12 2024-04-22 09:31:00.000 113 33919.79 566.66 17189.15 38031.16 2024-04-22 09:32:00.000 113 33919.86 566.54 17189.03 38031.18 2024-04-22 09:33:00.000 113 33920.09 566.26 17188.97 38031.30 2024-04-22 09:34:00.000 113 33920.19 565.95 17188.87 38031.32 2024-04-22 09:35:00.000 113 33920.31 565.42 17188.86 38031.45 2024-04-22 09:36:00.000 113 33920.54 564.76 17188.83 38031.61 2024-04-22 09:37:00.000 113 33920.71 564.12 17188.76 38031.75 2024-04-22 09:38:00.000 113 33921.11 563.49 17188.68 38032.10 2024-04-22 09:39:00.000 113 33921.48 562.94 17188.59 38032.37 2024-04-22 09:40:00.000 113 33921.68 562.33 17188.52 38032.47 2024-04-22 09:41:00.000 113 33921.82 561.83 17188.45 38032.56 2024-04-22 09:42:00.000 113 33922.04 560.97 17188.37 38032.70 2024-04-22 09:43:00.000 113 33922.33 560.11 17188.28 38032.94 2024-04-22 09:44:00.000 113 33922.62 559.25 17188.25 38033.17 2024-04-22 09:45:00.000 113 33922.84 558.52 17188.22 38033.40 2024-04-22 09:46:00.000 113 33923.06 557.88 17188.22 38033.49 2024-04-22 09:47:00.000 113 33923.30 557.37 17188.15 38033.64 2024-04-22 09:48:00.000 113 33923.40 556.91 17188.09 38033.72 2024-04-22 09:49:00.000 113 33923.66 556.23 17188.04 38033.91 2024-04-22 09:50:00.000 113 33923.75 555.61 17188.01 38033.91 2024-04-22 09:51:00.000 113 33923.89 554.95 17187.97 38034.10 2024-04-22 09:52:00.000 113 33924.12 554.12 17187.91 38034.24 2024-04-22 09:53:00.000 113 33924.29 553.26 17187.88 38034.39 2024-04-22 09:54:00.000 113 33924.59 552.10 17187.83 38034.59 2024-04-22 09:55:00.000 113 33924.96 551.12 17187.83 38034.87 2024-04-22 09:56:00.000 113 33925.36 550.53 17187.72 38035.19 2024-04-22 09:57:00.000 113 33925.64 550.21 17187.66 38035.37 2024-04-22 09:58:00.000 113 33925.87 549.95 17187.56 38035.53 2024-04-22 09:59:00.000 113 33926.49 549.51 17187.46 38036.00 2024-04-22 10:00:00.000 113 33927.40 548.84 17187.32 38036.73 2024-04-22 10:01:00.000 113 33928.29 548.08 17187.18 38037.46 2024-04-22 10:02:00.000 113 33928.90 547.56 17187.09 38037.91 2024-04-22 10:03:00.000 113 33929.25 547.26 17187.07 38038.23 2024-04-22 10:04:00.000 113 33929.41 546.88 17187.00 38038.38 2024-04-22 10:05:00.000 113 33929.61 546.40 17186.98 38038.58 2024-04-22 10:06:00.000 113 33929.89 545.98 17186.97 38038.80 2024-04-22 10:07:00.000 113 33930.18 545.54 17186.96 38039.06 2024-04-22 10:08:00.000 113 33930.41 545.09 17187.02 38039.30 2024-04-22 10:09:00.000 113 33930.52 544.57 17187.07 38039.42 2024-04-22 10:10:00.000 113 33930.67 543.98 17187.10 38039.56 2024-04-22 10:11:00.000 113 33930.85 543.45 17187.15 38039.69 2024-04-22 10:12:00.000 113 33931.05 542.84 17187.17 38039.93 2024-04-22 10:13:00.000 113 33931.16 542.33 17187.19 38040.08 2024-04-22 10:14:00.000 113 33931.11 541.95 17187.23 38040.01 2024-04-22 10:15:00.000 113 33931.17 541.44 17187.25 38040.06 2024-04-22 10:16:00.000 113 33931.51 540.83 17187.22 38040.32 2024-04-22 10:17:00.000 113 33932.00 540.54 17187.17 38040.73 2024-04-22 10:18:00.000 113 33932.26 540.24 17187.15 38040.94 2024-04-22 10:19:00.000 113 33932.42 540.12 17187.11 38041.09 2024-04-22 10:20:00.000 113 33932.83 539.64 17187.00 38041.41 2024-04-22 10:21:00.000 113 33932.92 539.04 17186.97 38041.51 2024-04-22 10:22:00.000 113 33932.97 538.67 17186.98 38041.53 2024-04-22 10:23:00.000 113 33933.04 538.35 17187.05 38041.55 2024-04-22 10:24:00.000 113 33933.08 538.22 17187.05 38041.59 2024-04-22 10:25:00.000 113 33932.93 538.16 17187.08 38041.50 2024-04-22 10:26:00.000 113 33932.79 538.06 17186.99 38041.39 2024-04-22 10:27:00.000 113 33933.05 537.30 17187.01 38041.60 2024-04-22 10:28:00.000 113 33933.66 536.28 17186.99 38042.12 2024-04-22 10:29:00.000 113 33934.39 535.15 17186.90 38042.75 2024-04-22 10:30:00.000 113 33935.48 533.95 17186.81 38043.70 2024-04-22 10:31:00.000 113 33936.46 532.84 17186.77 38044.47 2024-04-22 10:32:00.000 113 33937.14 532.22 17186.70 38045.04 2024-04-22 10:33:00.000 113 33937.55 531.78 17186.68 38045.41 2024-04-22 10:34:00.000 113 33938.04 531.42 17186.59 38045.77 2024-04-22 10:35:00.000 113 33938.24 530.93 17186.57 38045.97 2024-04-22 10:36:00.000 113 33938.34 530.56 17186.55 38046.04 2024-04-22 10:37:00.000 113 33938.39 530.22 17186.56 38046.09 2024-04-22 10:38:00.000 113 33938.36 529.99 17186.60 38046.10 2024-04-22 10:39:00.000 113 33938.45 529.82 17186.65 38046.19 2024-04-22 10:40:00.000 113 33938.48 529.60 17186.72 38046.23 2024-04-22 10:41:00.000 113 33938.72 529.39 17186.79 38046.42 2024-04-22 10:42:00.000 113 33938.72 529.00 17186.86 38046.52 2024-04-22 10:43:00.000 113 33938.73 528.60 17187.03 38046.53 2024-04-22 10:44:00.000 113 33938.85 528.14 17187.15 38046.66 2024-04-22 10:45:00.000 113 33938.72 527.85 17187.31 38046.61 2024-04-22 10:46:00.000 113 33938.91 527.64 17187.39 38046.82 2024-04-22 10:47:00.000 113 33939.44 527.48 17187.41 38047.35 2024-04-22 10:48:00.000 113 33939.64 527.18 17187.44 38047.57 2024-04-22 10:49:00.000 113 33939.86 526.78 17187.54 38047.76 2024-04-22 10:50:00.000 113 33939.93 526.38 17187.67 38047.87 2024-04-22 10:51:00.000 113 33940.02 526.25 17187.77 38047.97 2024-04-22 10:52:00.000 113 33940.27 525.89 17187.86 38048.24 2024-04-22 10:53:00.000 113 33940.38 525.59 17187.96 38048.34 2024-04-22 10:54:00.000 113 33940.52 525.39 17188.02 38048.47 2024-04-22 10:55:00.000 113 33940.53 525.06 17188.09 38048.52 2024-04-22 10:56:00.000 113 33940.45 524.78 17188.17 38048.58 2024-04-22 10:57:00.000 113 33940.47 524.59 17188.26 38048.60 2024-04-22 10:58:00.000 113 33940.52 524.39 17188.39 38048.68 2024-04-22 10:59:00.000 113 33940.66 524.22 17188.44 38048.88 2024-04-22 11:00:00.000 113 33940.86 523.84 17188.55 38049.05 2024-04-22 11:01:00.000 113 33940.97 523.53 17188.60 38049.21 2024-04-22 11:02:00.000 113 33940.95 523.25 17188.69 38049.21 2024-04-22 11:03:00.000 113 33940.86 522.86 17188.75 38049.16 2024-04-22 11:04:00.000 113 33940.87 522.49 17188.87 38049.25 2024-04-22 11:05:00.000 113 33941.00 522.31 17188.95 38049.41 2024-04-22 11:06:00.000 113 33941.12 522.05 17188.99 38049.49 2024-04-22 11:07:00.000 113 33941.33 521.82 17189.02 38049.75 2024-04-22 11:08:00.000 113 33941.49 521.55 17189.10 38049.83 2024-04-22 11:09:00.000 113 33941.54 521.23 17189.18 38049.95 2024-04-22 11:10:00.000 113 33941.54 521.19 17189.23 38049.96 2024-04-22 11:11:00.000 113 33941.47 521.10 17189.27 38050.00 2024-04-22 11:12:00.000 113 33941.66 520.78 17189.36 38050.18 2024-04-22 11:13:00.000 113 33941.76 520.47 17189.37 38050.28 2024-04-22 11:14:00.000 113 33941.84 520.41 17189.47 38050.33 2024-04-22 11:15:00.000 113 33941.81 520.32 17189.52 38050.35 2024-04-22 11:16:00.000 113 33941.64 520.14 17189.62 38050.31 2024-04-22 11:17:00.000 113 33941.50 519.85 17189.69 38050.18 2024-04-22 11:18:00.000 113 33941.73 519.56 17189.84 38050.44 2024-04-22 11:19:00.000 113 33942.00 519.50 17189.90 38050.74 2024-04-22 11:20:00.000 113 33942.30 519.56 17190.02 38050.99 2024-04-22 11:21:00.000 113 33942.56 519.33 17190.09 38051.28 2024-04-22 11:22:00.000 113 33942.75 518.88 17190.21 38051.44 2024-04-22 11:23:00.000 113 33942.86 518.52 17190.38 38051.57 2024-04-22 11:24:00.000 113 33942.83 518.13 17190.53 38051.64 2024-04-22 11:25:00.000 113 33942.80 517.86 17190.71 38051.73 2024-04-22 11:26:00.000 113 33942.97 517.46 17190.79 38051.86 2024-04-22 11:27:00.000 113 33943.03 516.98 17190.91 38051.99 2024-04-22 11:28:00.000 113 33942.98 516.56 17191.08 38051.99 2024-04-22 11:29:00.000 113 33943.08 516.36 17191.17 38052.16 2024-04-22 11:30:00.000 113 33942.98 516.27 17191.33 38052.15 2024-04-22 11:31:00.000 113 33942.79 516.34 17191.52 38052.07 2024-04-22 11:32:00.000 113 33942.55 516.09 17191.65 38051.92 2024-04-22 11:33:00.000 113 33942.38 515.95 17191.82 38051.78 2024-04-22 11:34:00.000 113 33942.25 515.72 17192.05 38051.72 2024-04-22 11:35:00.000 113 33942.23 515.79 17192.15 38051.80 2024-04-22 11:36:00.000 113 33942.66 515.76 17192.25 38052.22 2024-04-22 11:37:00.000 113 33943.03 515.50 17192.28 38052.62 2024-04-22 11:38:00.000 113 33943.32 514.84 17192.39 38052.86 2024-04-22 11:39:00.000 113 33943.47 514.40 17192.53 38053.05 2024-04-22 11:40:00.000 113 33943.56 513.90 17192.73 38053.18 2024-04-22 11:41:00.000 113 33943.45 513.43 17192.87 38053.13 2024-04-22 11:42:00.000 113 33943.35 512.97 17193.02 38053.14 2024-04-22 11:43:00.000 113 33943.46 512.43 17193.17 38053.31 2024-04-22 11:44:00.000 113 33943.76 512.44 17193.22 38053.54 2024-04-22 11:45:00.000 113 33944.01 512.14 17193.32 38053.83 2024-04-22 11:46:00.000 113 33943.99 511.81 17193.41 38053.88 2024-04-22 11:47:00.000 113 33944.14 511.44 17193.50 38054.07 2024-04-22 11:48:00.000 113 33944.13 511.20 17193.59 38054.16 2024-04-22 11:49:00.000 113 33944.16 511.23 17193.70 38054.18 2024-04-22 11:50:00.000 113 33944.20 511.09 17193.75 38054.24 2024-04-22 11:51:00.000 113 33944.32 510.99 17193.81 38054.31 2024-04-22 11:52:00.000 113 33944.56 510.80 17193.89 38054.57 2024-04-22 11:53:00.000 113 33944.56 510.18 17194.02 38054.63 2024-04-22 11:54:00.000 113 33944.21 510.00 17194.19 38054.36 2024-04-22 11:55:00.000 113 33943.48 510.01 17194.37 38053.79 2024-04-22 11:56:00.000 113 33943.22 510.28 17194.52 38053.60 2024-04-22 11:57:00.000 113 33942.88 510.26 17194.66 38053.30 2024-04-22 11:58:00.000 113 33942.86 509.91 17194.76 38053.36 2024-04-22 11:59:00.000 113 33943.48 509.60 17194.85 38053.95 2024-04-22 12:00:00.000 113 33943.86 508.87 17194.95 38054.30 2024-04-22 12:01:00.000 113 33943.59 508.48 17195.14 38054.15 2024-04-22 12:02:00.000 113 33943.28 508.09 17195.35 38053.95 2024-04-22 12:03:00.000 113 33942.93 507.89 17195.53 38053.69 2024-04-22 12:04:00.000 113 33942.53 507.90 17195.66 38053.38 2024-04-22 12:05:00.000 113 33942.35 508.03 17195.82 38053.32 2024-04-22 12:06:00.000 113 33942.19 508.19 17195.84 38053.27 2024-04-22 12:07:00.000 113 33941.95 507.84 17195.98 38053.15 2024-04-22 12:08:00.000 113 33941.87 507.77 17196.04 38053.09 2024-04-22 12:09:00.000 113 33941.66 507.67 17196.21 38052.95 2024-04-22 12:10:00.000 113 33941.59 507.65 17196.35 38052.99 2024-04-22 12:11:00.000 113 33941.95 507.54 17196.48 38053.35 2024-04-22 12:12:00.000 113 33941.64 507.75 17196.61 38053.16 2024-04-22 12:13:00.000 113 33941.19 507.84 17196.77 38052.79 2024-04-22 12:14:00.000 113 33940.71 507.91 17196.93 38052.38 2024-04-22 12:15:00.000 113 33940.17 508.10 17197.01 38052.03 2024-04-22 12:16:00.000 113 33939.67 508.37 17197.11 38051.63 2024-04-22 12:17:00.000 113 33939.06 508.78 17197.28 38051.21 2024-04-22 12:18:00.000 113 33938.58 509.27 17197.42 38050.80 2024-04-22 12:19:00.000 113 33938.21 509.36 17197.51 38050.51 2024-04-22 12:20:00.000 113 33937.94 509.17 17197.68 38050.38 2024-04-22 12:21:00.000 113 33937.69 508.99 17197.90 38050.26 2024-04-22 12:22:00.000 113 33937.50 508.80 17198.09 38050.17 2024-04-22 12:23:00.000 113 33937.15 508.53 17198.29 38049.96 2024-04-22 12:24:00.000 113 33936.86 508.43 17198.50 38049.76 2024-04-22 12:25:00.000 113 33936.40 508.42 17198.70 38049.44 2024-04-22 12:26:00.000 113 33936.04 508.38 17198.88 38049.20 2024-04-22 12:27:00.000 113 33936.06 508.14 17199.04 38049.27 2024-04-22 12:28:00.000 113 33935.87 508.08 17199.19 38049.17 2024-04-22 12:29:00.000 113 33935.70 507.90 17199.35 38049.13 2024-04-22 12:30:00.000 113 33935.45 507.93 17199.51 38048.97 2024-04-22 12:31:00.000 113 33935.39 507.62 17199.61 38048.95 2024-04-22 12:32:00.000 113 33935.10 507.41 17199.73 38048.79 2024-04-22 12:33:00.000 113 33935.12 507.50 17199.85 38048.82 2024-04-22 12:34:00.000 113 33934.96 507.41 17199.94 38048.73 2024-04-22 12:35:00.000 113 33934.58 507.16 17200.06 38048.47 2024-04-22 12:36:00.000 113 33934.36 506.89 17200.17 38048.27 2024-04-22 12:37:00.000 113 33934.49 506.68 17200.25 38048.42 2024-04-22 12:38:00.000 113 33934.64 506.22 17200.25 38048.55 2024-04-22 12:39:00.000 113 33934.11 505.81 17200.40 38048.13 2024-04-22 12:40:00.000 113 33933.89 505.73 17200.52 38048.01 2024-04-22 12:41:00.000 113 33934.21 505.85 17200.49 38048.29 2024-04-22 12:42:00.000 113 33934.14 505.81 17200.55 38048.23 2024-04-22 12:43:00.000 113 33933.81 505.89 17200.62 38047.98 2024-04-22 12:44:00.000 113 33933.58 505.99 17200.66 38047.71 2024-04-22 12:45:00.000 113 33933.44 505.94 17200.67 38047.60 2024-04-22 12:46:00.000 113 33932.99 505.83 17200.80 38047.27 2024-04-22 12:47:00.000 113 33932.53 505.76 17200.94 38046.87 2024-04-22 12:48:00.000 113 33931.91 505.82 17201.04 38046.43 2024-04-22 12:49:00.000 113 33931.50 506.18 17201.19 38046.14 2024-04-22 12:50:00.000 113 33930.94 506.19 17201.33 38045.72 2024-04-22 12:51:00.000 113 33930.15 506.65 17201.56 38045.11 2024-04-22 12:52:00.000 113 33929.55 507.14 17201.65 38044.67 2024-04-22 12:53:00.000 113 33929.44 507.37 17201.77 38044.63 2024-04-22 12:54:00.000 113 33929.40 507.55 17201.86 38044.64 2024-04-22 12:55:00.000 113 33929.38 507.73 17202.02 38044.70 2024-04-22 12:56:00.000 113 33929.30 507.63 17202.22 38044.66 2024-04-22 12:57:00.000 113 33928.86 507.87 17202.41 38044.39 2024-04-22 12:58:00.000 113 33928.64 507.76 17202.66 38044.29 2024-04-22 12:59:00.000 113 33928.42 507.48 17202.84 38044.29 2024-04-22 13:00:00.000 113 33928.11 507.70 17203.05 38044.09 2024-04-22 13:01:00.000 113 33927.69 507.84 17203.23 38043.81 2024-04-22 13:02:00.000 113 33927.23 508.13 17203.46 38043.49 2024-04-22 13:03:00.000 113 33926.82 508.40 17203.66 38043.21 2024-04-22 13:04:00.000 113 33926.47 508.66 17203.89 38043.01 2024-04-22 13:05:00.000 113 33926.12 508.88 17204.10 38042.74 2024-04-22 13:06:00.000 113 33925.62 509.10 17204.37 38042.39 2024-04-22 13:07:00.000 113 33925.02 509.59 17204.61 38041.95 2024-04-22 13:08:00.000 113 33924.49 510.23 17204.80 38041.59 2024-04-22 13:09:00.000 113 33924.04 510.72 17205.00 38041.35 2024-04-22 13:10:00.000 113 33923.78 510.93 17205.24 38041.21 2024-04-22 13:11:00.000 113 33923.57 511.20 17205.48 38041.13 2024-04-22 13:12:00.000 113 33923.40 511.51 17205.68 38041.09 2024-04-22 13:13:00.000 113 33923.35 511.71 17205.79 38041.13 2024-04-22 13:14:00.000 113 33923.31 511.87 17205.98 38041.16 2024-04-22 13:15:00.000 113 33923.26 511.94 17206.20 38041.19 2024-04-22 13:16:00.000 113 33923.30 511.99 17206.38 38041.26 2024-04-22 13:17:00.000 113 33922.99 512.21 17206.58 38041.14 2024-04-22 13:18:00.000 113 33922.86 512.33 17206.72 38041.08 2024-04-22 13:19:00.000 113 33922.73 512.45 17206.87 38041.07 2024-04-22 13:20:00.000 113 33922.56 512.47 17207.06 38040.96 2024-04-22 13:21:00.000 113 33922.50 512.36 17207.24 38040.99 2024-04-22 13:22:00.000 113 33922.43 512.04 17207.42 38041.02 2024-04-22 13:23:00.000 113 33922.37 511.79 17207.63 38041.07 2024-04-22 13:24:00.000 113 33922.21 511.94 17207.85 38041.03 2024-04-22 13:25:00.000 113 33922.18 512.32 17207.99 38041.05 2024-04-22 13:26:00.000 113 33922.17 512.76 17208.11 38041.05 2024-04-22 13:27:00.000 113 33922.13 512.99 17208.24 38041.12 2024-04-22 13:28:00.000 113 33922.29 513.04 17208.34 38041.29 2024-04-22 13:29:00.000 113 33922.48 512.77 17208.45 38041.57 2024-04-22 13:30:00.000 113 33922.79 512.47 17208.64 38041.90 2024-04-22 13:31:00.000 113 33923.02 512.16 17208.89 38042.19 2024-04-22 13:32:00.000 113 33923.08 511.76 17209.06 38042.37 2024-04-22 13:33:00.000 113 33923.10 511.19 17209.26 38042.48 2024-04-22 13:34:00.000 113 33922.84 510.90 17209.55 38042.36 2024-04-22 13:35:00.000 113 33922.72 511.03 17209.71 38042.29 2024-04-22 13:36:00.000 113 33922.59 511.50 17209.82 38042.22 2024-04-22 13:37:00.000 113 33922.52 511.75 17209.92 38042.25 2024-04-22 13:38:00.000 113 33922.38 511.89 17210.10 38042.18 2024-04-22 13:39:00.000 113 33922.32 511.92 17210.18 38042.18 2024-04-22 13:40:00.000 113 33922.10 511.97 17210.38 38042.05 2024-04-22 13:41:00.000 113 33921.80 512.31 17210.54 38041.86 2024-04-22 13:42:00.000 113 33921.40 512.72 17210.64 38041.58 2024-04-22 13:43:00.000 113 33921.09 512.98 17210.77 38041.38 2024-04-22 13:44:00.000 113 33920.87 513.15 17210.93 38041.24 2024-04-22 13:45:00.000 113 33920.56 513.51 17211.05 38041.07 2024-04-22 13:46:00.000 113 33920.26 513.65 17211.19 38040.84 2024-04-22 13:47:00.000 113 33919.93 513.72 17211.37 38040.63 2024-04-22 13:48:00.000 113 33919.61 513.83 17211.53 38040.41 2024-04-22 13:49:00.000 113 33919.37 513.97 17211.71 38040.30 2024-04-22 13:50:00.000 113 33919.21 514.07 17211.86 38040.22 2024-04-22 13:51:00.000 113 33918.83 514.07 17212.05 38039.94 2024-04-22 13:52:00.000 113 33918.33 514.11 17212.27 38039.61 2024-04-22 13:53:00.000 113 33918.19 514.14 17212.49 38039.51 2024-04-22 13:54:00.000 113 33917.84 514.32 17212.66 38039.30 2024-04-22 13:55:00.000 113 33917.53 514.72 17212.83 38039.09 2024-04-22 13:56:00.000 113 33917.21 514.80 17212.97 38038.94 2024-04-22 13:57:00.000 113 33916.95 514.75 17213.19 38038.75 2024-04-22 13:58:00.000 113 33916.52 514.81 17213.36 38038.45 2024-04-22 13:59:00.000 113 33915.93 514.88 17213.54 38037.98 2024-04-22 14:00:00.000 113 33915.52 514.94 17213.72 38037.66 2024-04-22 14:01:00.000 113 33914.91 515.10 17213.89 38037.19 2024-04-22 14:02:00.000 113 33914.19 515.49 17214.07 38036.64 2024-04-22 14:03:00.000 113 33913.84 515.94 17214.26 38036.37 2024-04-22 14:04:00.000 113 33913.46 516.37 17214.36 38036.10 2024-04-22 14:05:00.000 113 33913.04 516.42 17214.54 38035.82 2024-04-22 14:06:00.000 113 33912.52 516.39 17214.73 38035.50 2024-04-22 14:07:00.000 113 33912.02 516.45 17214.89 38035.10 2024-04-22 14:08:00.000 113 33911.37 516.49 17215.11 38034.63 2024-04-22 14:09:00.000 113 33910.70 516.64 17215.29 38034.12 2024-04-22 14:10:00.000 113 33910.19 516.85 17215.49 38033.70 2024-04-22 14:11:00.000 113 33909.71 517.13 17215.67 38033.32 2024-04-22 14:12:00.000 113 33909.34 517.40 17215.81 38033.07 2024-04-22 14:13:00.000 113 33908.89 517.87 17215.95 38032.76 2024-04-22 14:14:00.000 113 33908.69 518.20 17216.09 38032.67 2024-04-22 14:15:00.000 113 33908.54 518.58 17216.18 38032.59 2024-04-22 14:16:00.000 113 33908.26 518.98 17216.31 38032.42 2024-04-22 14:17:00.000 113 33908.06 519.44 17216.49 38032.26 2024-04-22 14:18:00.000 113 33907.87 519.71 17216.55 38032.13 2024-04-22 14:19:00.000 113 33907.64 519.90 17216.65 38032.02 2024-04-22 14:20:00.000 113 33907.47 519.85 17216.73 38031.92 2024-04-22 14:21:00.000 113 33907.27 519.93 17216.82 38031.76 2024-04-22 14:22:00.000 113 33906.99 520.06 17217.02 38031.61 2024-04-22 14:23:00.000 113 33906.64 520.33 17217.11 38031.34 2024-04-22 14:24:00.000 113 33906.55 520.44 17217.19 38031.24 2024-04-22 14:25:00.000 113 33906.18 520.67 17217.28 38031.03 2024-04-22 14:26:00.000 113 33905.81 521.04 17217.35 38030.78 2024-04-22 14:27:00.000 113 33905.71 521.34 17217.39 38030.64 2024-04-22 14:28:00.000 113 33905.53 521.52 17217.41 38030.52 2024-04-22 14:29:00.000 113 33905.32 521.76 17217.45 38030.35 2024-04-22 14:30:00.000 113 33905.32 521.99 17217.53 38030.38 2024-04-22 14:31:00.000 113 33905.24 522.16 17217.52 38030.38 2024-04-22 14:32:00.000 113 33905.25 522.12 17217.53 38030.38 2024-04-22 14:33:00.000 113 33905.08 522.25 17217.61 38030.24 2024-04-22 14:34:00.000 113 33905.00 522.50 17217.69 38030.19 2024-04-22 14:35:00.000 113 33904.86 522.57 17217.76 38030.06 2024-04-22 14:36:00.000 113 33904.65 522.59 17217.82 38029.91 2024-04-22 14:37:00.000 113 33904.56 522.56 17217.82 38029.87 2024-04-22 14:38:00.000 113 33904.44 522.46 17217.90 38029.78 2024-04-22 14:39:00.000 113 33904.10 522.56 17217.99 38029.52 2024-04-22 14:40:00.000 113 33903.71 522.78 17218.05 38029.17 2024-04-22 14:41:00.000 113 33903.46 523.08 17218.00 38028.90 2024-04-22 14:42:00.000 113 33903.23 523.16 17218.06 38028.73 2024-04-22 14:43:00.000 113 33903.08 523.27 17218.06 38028.59 2024-04-22 14:44:00.000 113 33902.88 523.38 17218.03 38028.42 2024-04-22 14:45:00.000 113 33902.70 523.52 17217.98 38028.25 2024-04-22 14:46:00.000 113 33902.56 523.86 17218.01 38028.11 2024-04-22 14:47:00.000 113 33902.52 524.12 17218.02 38028.07 2024-04-22 14:48:00.000 113 33902.44 524.48 17217.96 38027.99 2024-04-22 14:49:00.000 113 33902.23 524.73 17217.93 38027.84 2024-04-22 14:50:00.000 113 33902.13 524.80 17217.94 38027.75 2024-04-22 14:51:00.000 113 33902.16 525.02 17217.95 38027.72 2024-04-22 14:52:00.000 113 33902.04 525.14 17217.95 38027.69 2024-04-22 14:53:00.000 113 33901.96 525.17 17217.99 38027.59 2024-04-22 14:54:00.000 113 33901.79 525.36 17218.07 38027.44 2024-04-22 14:55:00.000 113 33901.55 525.43 17218.08 38027.24 2024-04-22 14:56:00.000 113 33901.24 525.47 17218.13 38027.03 2024-04-22 14:57:00.000 113 33900.82 525.64 17218.19 38026.68 2024-04-22 14:58:00.000 113 33900.29 525.84 17218.28 38026.19 2024-04-22 14:59:00.000 113 33899.57 526.34 17218.29 38025.61 2024-04-22 15:00:00.000 113 33898.92 526.72 17218.30 38025.06 2024-04-22 15:01:00.000 113 33898.38 527.03 17218.39 38024.60 2024-04-22 15:02:00.000 113 33897.80 527.53 17218.38 38024.09 2024-04-22 15:03:00.000 113 33897.22 527.83 17218.39 38023.57 2024-04-22 15:04:00.000 113 33896.66 528.21 17218.41 38023.07 2024-04-22 15:05:00.000 113 33896.14 528.53 17218.36 38022.60 2024-04-22 15:06:00.000 113 33895.69 528.84 17218.38 38022.22 2024-04-22 15:07:00.000 113 33895.42 528.96 17218.41 38021.96 2024-04-22 15:08:00.000 113 33895.42 528.76 17218.42 38021.98 2024-04-22 15:09:00.000 113 33895.12 528.71 17218.44 38021.77 2024-04-22 15:10:00.000 113 33895.04 528.54 17218.46 38021.70 2024-04-22 15:11:00.000 113 33894.78 528.38 17218.52 38021.45 2024-04-22 15:12:00.000 113 33894.34 528.57 17218.59 38021.13 2024-04-22 15:13:00.000 113 33894.10 528.75 17218.63 38020.90 2024-04-22 15:14:00.000 113 33893.96 528.78 17218.65 38020.77 2024-04-22 15:15:00.000 113 33893.88 528.78 17218.66 38020.72 2024-04-22 15:16:00.000 113 33893.75 528.98 17218.69 38020.62 2024-04-22 15:17:00.000 113 33893.35 529.13 17218.73 38020.27 2024-04-22 15:18:00.000 113 33893.05 529.39 17218.73 38019.97 2024-04-22 15:19:00.000 113 33892.73 529.68 17218.73 38019.74 2024-04-22 15:20:00.000 113 33892.39 530.15 17218.73 38019.47 2024-04-22 15:21:00.000 113 33892.18 530.53 17218.72 38019.20 2024-04-22 15:22:00.000 113 33892.04 530.89 17218.68 38019.09 2024-04-22 15:23:00.000 113 33891.80 531.31 17218.65 38018.81 2024-04-22 15:24:00.000 113 33891.46 531.66 17218.62 38018.52 2024-04-22 15:25:00.000 113 33891.17 532.26 17218.55 38018.25 2024-04-22 15:26:00.000 113 33890.93 532.73 17218.52 38018.05 2024-04-22 15:27:00.000 113 33890.71 533.17 17218.48 38017.82 2024-04-22 15:28:00.000 113 33890.53 533.52 17218.41 38017.63 2024-04-22 15:29:00.000 113 33890.14 534.05 17218.42 38017.32 2024-04-22 15:30:00.000 113 33889.93 534.52 17218.33 38017.05 2024-04-22 15:31:00.000 113 33889.61 534.92 17218.28 38016.79 2024-04-22 15:32:00.000 113 33889.30 535.25 17218.21 38016.50 2024-04-22 15:33:00.000 113 33889.03 535.64 17218.18 38016.22 2024-04-22 15:34:00.000 113 33888.74 535.93 17218.15 38015.98 2024-04-22 15:35:00.000 113 33888.31 536.29 17218.11 38015.56 2024-04-22 15:36:00.000 113 33888.03 536.59 17218.11 38015.28 2024-04-22 15:37:00.000 113 33887.74 536.93 17218.06 38015.04 2024-04-22 15:38:00.000 113 33887.40 537.15 17218.00 38014.76 2024-04-22 15:39:00.000 113 33887.05 537.44 17217.90 38014.43 2024-04-22 15:40:00.000 113 33886.72 537.66 17217.97 38014.12 2024-04-22 15:41:00.000 113 33886.46 537.98 17217.89 38013.86 2024-04-22 15:42:00.000 113 33886.27 538.35 17217.82 38013.68 2024-04-22 15:43:00.000 113 33886.14 538.61 17217.85 38013.54 2024-04-22 15:44:00.000 113 33886.07 539.02 17217.87 38013.50 2024-04-22 15:45:00.000 113 33886.12 539.21 17217.86 38013.54 2024-04-22 15:46:00.000 113 33886.21 539.57 17217.88 38013.62 2024-04-22 15:47:00.000 113 33886.29 539.65 17217.87 38013.69 2024-04-22 15:48:00.000 113 33886.36 539.67 17217.84 38013.72 2024-04-22 15:49:00.000 113 33886.28 539.84 17217.90 38013.73 2024-04-22 15:50:00.000 113 33886.26 540.10 17217.86 38013.69 2024-04-22 15:51:00.000 113 33886.17 540.20 17217.85 38013.60 2024-04-22 15:52:00.000 113 33886.04 540.29 17217.84 38013.49 2024-04-22 15:53:00.000 113 33885.92 540.55 17217.84 38013.36 2024-04-22 15:54:00.000 113 33885.54 540.64 17217.81 38013.01 2024-04-22 15:55:00.000 113 33885.42 540.71 17217.79 38012.84 2024-04-22 15:56:00.000 113 33885.17 540.88 17217.81 38012.65 2024-04-22 15:57:00.000 113 33884.84 541.07 17217.80 38012.40 2024-04-22 15:58:00.000 113 33884.78 541.09 17217.75 38012.21 2024-04-22 15:59:00.000 113 33884.57 541.19 17217.62 38012.05 2024-04-22 16:00:00.000 113 33884.56 541.24 17217.55 38011.97 2024-04-22 16:01:00.000 113 33884.43 541.31 17217.46 38011.84 2024-04-22 16:02:00.000 113 33884.36 541.29 17217.39 38011.75 2024-04-22 16:03:00.000 113 33884.36 541.22 17217.27 38011.70 2024-04-22 16:04:00.000 113 33884.34 541.26 17217.18 38011.68 2024-04-22 16:05:00.000 113 33884.41 541.12 17217.07 38011.61 2024-04-22 16:06:00.000 113 33884.33 541.02 17217.03 38011.55 2024-04-22 16:07:00.000 113 33884.13 540.92 17216.87 38011.37 2024-04-22 16:08:00.000 113 33884.02 540.86 17216.84 38011.12 2024-04-22 16:09:00.000 113 33883.75 540.79 17216.75 38010.89 2024-04-22 16:10:00.000 113 33883.63 540.73 17216.68 38010.70 2024-04-22 16:11:00.000 113 33883.27 540.71 17216.58 38010.31 2024-04-22 16:12:00.000 113 33882.80 540.76 17216.53 38009.89 2024-04-22 16:13:00.000 113 33882.32 540.92 17216.38 38009.45 2024-04-22 16:14:00.000 113 33882.09 541.07 17216.28 38009.19 2024-04-22 16:15:00.000 113 33881.83 541.15 17216.13 38008.88 2024-04-22 16:16:00.000 113 33881.58 541.21 17215.98 38008.58 2024-04-22 16:17:00.000 113 33881.31 541.19 17215.85 38008.32 2024-04-22 16:18:00.000 113 33880.94 541.26 17215.76 38007.97 2024-04-22 16:19:00.000 113 33880.68 541.29 17215.64 38007.68 2024-04-22 16:20:00.000 113 33880.39 541.23 17215.51 38007.39 2024-04-22 16:21:00.000 113 33880.08 541.14 17215.40 38007.01 2024-04-22 16:22:00.000 113 33879.72 541.02 17215.23 38006.60 2024-04-22 16:23:00.000 113 33879.23 541.14 17215.09 38006.14 2024-04-22 16:24:00.000 113 33878.97 541.24 17214.96 38005.83 2024-04-22 16:25:00.000 113 33878.65 541.47 17214.85 38005.54 2024-04-22 16:26:00.000 113 33878.36 541.65 17214.71 38005.22 2024-04-22 16:27:00.000 113 33878.17 541.62 17214.58 38004.96 2024-04-22 16:28:00.000 113 33877.99 541.76 17214.41 38004.72 2024-04-22 16:29:00.000 113 33877.83 541.76 17214.33 38004.61 2024-04-22 16:30:00.000 113 33877.77 541.81 17214.20 38004.52 2024-04-22 16:31:00.000 113 33877.65 541.83 17214.09 38004.30 2024-04-22 16:32:00.000 113 33877.40 541.86 17214.03 38004.08 2024-04-22 16:33:00.000 113 33877.09 541.98 17213.85 38003.73 2024-04-22 16:34:00.000 113 33876.84 542.01 17213.70 38003.43 2024-04-22 16:35:00.000 113 33876.57 542.01 17213.59 38003.12 2024-04-22 16:36:00.000 113 33876.26 542.00 17213.49 38002.82 2024-04-22 16:37:00.000 113 33876.08 542.08 17213.31 38002.58 2024-04-22 16:38:00.000 113 33875.85 542.02 17213.26 38002.38 2024-04-22 16:39:00.000 113 33875.52 542.00 17213.19 38002.05 2024-04-22 16:40:00.000 113 33875.18 542.10 17213.09 38001.67 2024-04-22 16:41:00.000 113 33874.92 542.16 17213.00 38001.41 2024-04-22 16:42:00.000 113 33874.72 542.29 17212.86 38001.18 2024-04-22 16:43:00.000 113 33874.37 542.36 17212.75 38000.80 2024-04-22 16:44:00.000 113 33874.17 542.43 17212.65 38000.59 2024-04-22 16:45:00.000 113 33874.04 542.39 17212.54 38000.41 2024-04-22 16:46:00.000 113 33873.80 542.37 17212.50 38000.20 2024-04-22 16:47:00.000 113 33873.64 542.47 17212.38 38000.03 2024-04-22 16:48:00.000 113 33873.54 542.46 17212.28 37999.87 2024-04-22 16:49:00.000 113 33873.50 542.41 17212.18 37999.75 2024-04-22 16:50:00.000 113 33873.44 542.40 17212.04 37999.68 2024-04-22 16:51:00.000 113 33873.41 542.28 17212.03 37999.63 2024-04-22 16:52:00.000 113 33873.41 542.13 17211.96 37999.56 2024-04-22 16:53:00.000 113 33873.44 541.90 17211.88 37999.55 2024-04-22 16:54:00.000 113 33873.44 541.79 17211.77 37999.56 2024-04-22 16:55:00.000 113 33873.52 541.59 17211.70 37999.56 2024-04-22 16:56:00.000 113 33873.46 541.44 17211.61 37999.47 2024-04-22 16:57:00.000 113 33873.49 541.37 17211.54 37999.42 2024-04-22 16:58:00.000 113 33873.41 541.24 17211.46 37999.34 2024-04-22 16:59:00.000 113 33873.47 541.06 17211.36 37999.33 2024-04-22 17:00:00.000 113 33873.67 540.83 17211.29 37999.44 2024-04-22 17:01:00.000 113 33873.61 540.63 17211.27 37999.36 2024-04-22 17:02:00.000 113 33873.46 540.58 17211.20 37999.22 2024-04-22 17:03:00.000 113 33873.34 540.45 17211.15 37999.08 2024-04-22 17:04:00.000 113 33873.28 540.28 17211.07 37999.01 2024-04-22 17:05:00.000 113 33873.28 540.13 17211.03 37998.91 2024-04-22 17:06:00.000 113 33873.02 540.16 17210.96 37998.66 2024-04-22 17:07:00.000 113 33872.75 540.02 17210.93 37998.44 2024-04-22 17:08:00.000 113 33872.61 539.94 17210.87 37998.30 2024-04-22 17:09:00.000 113 33872.48 539.95 17210.82 37998.14 2024-04-22 17:10:00.000 113 33872.38 539.83 17210.78 37998.04 2024-04-22 17:11:00.000 113 33872.23 539.75 17210.75 37997.90 2024-04-22 17:12:00.000 113 33872.04 539.63 17210.71 37997.69 2024-04-22 17:13:00.000 113 33871.81 539.52 17210.63 37997.58 2024-04-22 17:14:00.000 113 33871.62 539.49 17210.63 37997.36 2024-04-22 17:15:00.000 113 33871.37 539.48 17210.54 37997.09 2024-04-22 17:16:00.000 113 33871.22 539.39 17210.47 37996.97 2024-04-22 17:17:00.000 113 33871.15 539.36 17210.45 37996.85 2024-04-22 17:18:00.000 113 33871.06 539.25 17210.39 37996.79 2024-04-22 17:19:00.000 113 33870.97 539.20 17210.38 37996.66 2024-04-22 17:20:00.000 113 33870.97 539.15 17210.32 37996.61 2024-04-22 17:21:00.000 113 33871.06 539.02 17210.30 37996.71 2024-04-22 17:22:00.000 113 33870.98 538.94 17210.36 37996.62 2024-04-22 17:23:00.000 113 33870.84 538.88 17210.32 37996.48 2024-04-22 17:24:00.000 113 33870.77 538.85 17210.31 37996.40 2024-04-22 17:25:00.000 113 33870.66 538.88 17210.28 37996.30 2024-04-22 17:26:00.000 113 33870.56 538.82 17210.30 37996.22 2024-04-22 17:27:00.000 113 33870.57 538.75 17210.27 37996.23 2024-04-22 17:28:00.000 113 33870.52 538.56 17210.25 37996.14 2024-04-22 17:29:00.000 113 33870.43 538.49 17210.25 37996.04 2024-04-22 17:30:00.000 113 33870.46 538.37 17210.24 37996.06 2024-04-22 17:31:00.000 113 33870.59 538.20 17210.21 37996.14 2024-04-22 17:32:00.000 113 33870.71 538.02 17210.19 37996.30 2024-04-22 17:33:00.000 113 33870.76 537.86 17210.16 37996.38 2024-04-22 17:34:00.000 113 33870.89 537.68 17210.19 37996.48 2024-04-22 17:35:00.000 113 33870.97 537.55 17210.13 37996.51 2024-04-22 17:36:00.000 113 33870.90 537.39 17210.14 37996.50 2024-04-22 17:37:00.000 113 33870.92 537.30 17210.20 37996.54 2024-04-22 17:38:00.000 113 33870.93 537.15 17210.23 37996.53 2024-04-22 17:39:00.000 113 33870.92 537.10 17210.20 37996.48 2024-04-22 17:40:00.000 113 33870.88 537.02 17210.19 37996.48 2024-04-22 17:41:00.000 113 33870.96 536.84 17210.22 37996.52 2024-04-22 17:42:00.000 113 33871.06 536.76 17210.22 37996.62 2024-04-22 17:43:00.000 113 33871.29 536.60 17210.28 37996.79 2024-04-22 17:44:00.000 113 33871.43 536.49 17210.33 37996.95 2024-04-22 17:45:00.000 113 33871.58 536.41 17210.35 37997.19 2024-04-22 17:46:00.000 113 33871.91 536.28 17210.37 37997.50 2024-04-22 17:47:00.000 113 33872.28 536.08 17210.46 37997.82 2024-04-22 17:48:00.000 113 33872.58 535.97 17210.53 37998.15 2024-04-22 17:49:00.000 113 33872.97 535.92 17210.60 37998.52 2024-04-22 17:50:00.000 113 33873.24 535.93 17210.66 37998.78 2024-04-22 17:51:00.000 113 33873.50 535.90 17210.76 37999.02 2024-04-22 17:52:00.000 113 33873.77 535.86 17210.92 37999.34 2024-04-22 17:53:00.000 113 33874.06 535.70 17211.05 37999.64 2024-04-22 17:54:00.000 113 33874.20 535.59 17211.14 37999.83 2024-04-22 17:55:00.000 113 33874.43 535.53 17211.25 38000.10 2024-04-22 17:56:00.000 113 33874.50 535.54 17211.37 38000.18 2024-04-22 17:57:00.000 113 33874.52 535.57 17211.53 38000.29 2024-04-22 17:58:00.000 113 33874.66 535.65 17211.69 38000.45 2024-04-22 17:59:00.000 113 33874.64 535.62 17211.82 38000.56 2024-04-22 18:00:00.000 113 33874.66 535.72 17211.99 38000.64 2024-04-22 18:01:00.000 113 33874.62 535.83 17212.15 38000.67 2024-04-22 18:02:00.000 113 33874.72 535.83 17212.25 38000.82 2024-04-22 18:03:00.000 113 33874.85 535.89 17212.33 38000.94 2024-04-22 18:04:00.000 113 33875.08 536.02 17212.42 38001.20 2024-04-22 18:05:00.000 113 33875.41 536.03 17212.52 38001.52 2024-04-22 18:06:00.000 113 33875.81 536.13 17212.65 38001.90 2024-04-22 18:07:00.000 113 33876.05 536.19 17212.75 38002.20 2024-04-22 18:08:00.000 113 33876.25 536.24 17212.75 38002.36 2024-04-22 18:09:00.000 113 33876.35 536.21 17212.87 38002.49 2024-04-22 18:10:00.000 113 33876.27 536.15 17212.92 38002.50 2024-04-22 18:11:00.000 113 33876.16 536.10 17213.00 38002.46 2024-04-22 18:12:00.000 113 33876.08 536.15 17213.08 38002.43 2024-04-22 18:13:00.000 113 33875.99 536.03 17213.12 38002.32 2024-04-22 18:14:00.000 113 33875.52 536.08 17213.27 38001.92 2024-04-22 18:15:00.000 113 33874.98 536.22 17213.36 38001.51 2024-04-22 18:16:00.000 113 33874.64 536.45 17213.45 38001.27 2024-04-22 18:17:00.000 113 33874.44 536.79 17213.52 38001.13 2024-04-22 18:18:00.000 113 33873.90 537.00 17213.63 38000.71 2024-04-22 18:19:00.000 113 33873.24 537.24 17213.82 38000.18 2024-04-22 18:20:00.000 113 33872.96 537.45 17213.93 37999.98 2024-04-22 18:21:00.000 113 33872.54 537.62 17214.06 37999.68 2024-04-22 18:22:00.000 113 33872.19 537.69 17214.20 37999.44 2024-04-22 18:23:00.000 113 33871.97 537.77 17214.36 37999.28 2024-04-22 18:24:00.000 113 33871.77 537.85 17214.41 37999.16 2024-04-22 18:25:00.000 113 33871.53 538.00 17214.48 37998.99 2024-04-22 18:26:00.000 113 33871.17 538.23 17214.65 37998.76 2024-04-22 18:27:00.000 113 33871.11 538.56 17214.75 37998.76 2024-04-22 18:28:00.000 113 33871.09 538.80 17214.87 37998.79 2024-04-22 18:29:00.000 113 33871.04 538.98 17214.99 37998.79 2024-04-22 18:30:00.000 113 33871.08 539.23 17215.09 37998.87 2024-04-22 18:31:00.000 113 33870.87 539.53 17215.26 37998.72 2024-04-22 18:32:00.000 113 33870.98 539.67 17215.35 37998.88 2024-04-22 18:33:00.000 113 33871.25 539.79 17215.50 37999.13 2024-04-22 18:34:00.000 113 33871.16 540.00 17215.61 37999.09 2024-04-22 18:35:00.000 113 33871.37 540.15 17215.70 37999.38 2024-04-22 18:36:00.000 113 33871.55 540.33 17215.83 37999.56 2024-04-22 18:37:00.000 113 33871.71 540.39 17215.90 37999.77 2024-04-22 18:38:00.000 113 33871.65 540.37 17216.02 37999.76 2024-04-22 18:39:00.000 113 33871.67 540.46 17216.14 37999.88 2024-04-22 18:40:00.000 113 33871.81 540.51 17216.23 38000.01 2024-04-22 18:41:00.000 113 33871.91 540.57 17216.28 38000.16 2024-04-22 18:42:00.000 113 33871.91 540.51 17216.36 38000.23 2024-04-22 18:43:00.000 113 33871.99 540.52 17216.45 38000.34 2024-04-22 18:44:00.000 113 33872.13 540.45 17216.54 38000.52 2024-04-22 18:45:00.000 113 33872.25 540.30 17216.63 38000.59 2024-04-22 18:46:00.000 113 33872.35 540.17 17216.75 38000.75 2024-04-22 18:47:00.000 113 33872.42 540.08 17216.86 38000.83 2024-04-22 18:48:00.000 113 33872.52 540.03 17216.95 38000.94 2024-04-22 18:49:00.000 113 33872.63 539.96 17217.01 38001.09 2024-04-22 18:50:00.000 113 33872.77 539.90 17217.06 38001.22 2024-04-22 18:51:00.000 113 33872.98 539.81 17217.09 38001.43 2024-04-22 18:52:00.000 113 33873.12 539.72 17217.13 38001.55 2024-04-22 18:53:00.000 113 33873.37 539.49 17217.21 38001.80 2024-04-22 18:54:00.000 113 33873.50 539.44 17217.23 38001.96 2024-04-22 18:55:00.000 113 33873.42 539.32 17217.26 38001.96 2024-04-22 18:56:00.000 113 33873.41 539.05 17217.31 38001.90 2024-04-22 18:57:00.000 113 33873.24 538.79 17217.37 38001.74 2024-04-22 18:58:00.000 113 33873.03 538.69 17217.40 38001.61 2024-04-22 18:59:00.000 113 33872.82 538.64 17217.35 38001.46 2024-04-22 19:00:00.000 113 33872.73 538.66 17217.46 38001.34 2024-04-22 19:01:00.000 113 33872.72 538.85 17217.50 38001.39 2024-04-22 19:02:00.000 113 33872.81 538.94 17217.43 38001.41 2024-04-22 19:03:00.000 113 33872.78 539.08 17217.45 38001.43 2024-04-22 19:04:00.000 113 33872.87 539.20 17217.39 38001.52 2024-04-22 19:05:00.000 113 33873.00 539.19 17217.36 38001.60 2024-04-22 19:06:00.000 113 33873.04 539.08 17217.30 38001.67 2024-04-22 19:07:00.000 113 33873.07 538.94 17217.36 38001.67 2024-04-22 19:08:00.000 113 33873.11 538.87 17217.30 38001.73 2024-04-22 19:09:00.000 113 33873.11 538.93 17217.24 38001.67 2024-04-22 19:10:00.000 113 33873.10 538.90 17217.26 38001.63 2024-04-22 19:11:00.000 113 33873.07 538.91 17217.22 38001.64 2024-04-22 19:12:00.000 113 33873.20 538.88 17217.18 38001.72 2024-04-22 19:13:00.000 113 33873.31 538.76 17217.17 38001.78 2024-04-22 19:14:00.000 113 33873.34 538.75 17217.20 38001.81 2024-04-22 19:15:00.000 113 33873.39 538.85 17217.18 38001.88 2024-04-22 19:16:00.000 113 33873.56 538.79 17217.17 38001.98 2024-04-22 19:17:00.000 113 33873.72 538.77 17217.11 38002.12 2024-04-22 19:18:00.000 113 33873.93 538.76 17217.11 38002.31 2024-04-22 19:19:00.000 113 33874.14 538.53 17217.09 38002.48 2024-04-22 19:20:00.000 113 33874.21 538.30 17217.03 38002.56 2024-04-22 19:21:00.000 113 33874.37 538.15 17216.98 38002.71 2024-04-22 19:22:00.000 113 33874.46 538.17 17217.00 38002.82 2024-04-22 19:23:00.000 113 33874.51 538.11 17217.00 38002.85 2024-04-22 19:24:00.000 113 33874.69 538.04 17216.99 38003.04 2024-04-22 19:25:00.000 113 33874.87 537.87 17216.94 38003.17 2024-04-22 19:26:00.000 113 33874.98 537.88 17216.98 38003.23 2024-04-22 19:27:00.000 113 33875.07 537.83 17217.01 38003.30 2024-04-22 19:28:00.000 113 33875.25 537.75 17217.00 38003.45 2024-04-22 19:29:00.000 113 33875.23 537.83 17217.01 38003.44 2024-04-22 19:30:00.000 113 33875.03 537.92 17217.03 38003.27 2024-04-22 19:31:00.000 113 33874.82 537.80 17217.04 38003.13 2024-04-22 19:32:00.000 113 33875.05 537.68 17217.05 38003.27 2024-04-22 19:33:00.000 113 33875.00 537.55 17217.08 38003.27 2024-04-22 19:34:00.000 113 33874.89 537.62 17217.07 38003.11 2024-04-22 19:35:00.000 113 33874.94 537.49 17217.11 38003.16 2024-04-22 19:36:00.000 113 33874.97 537.37 17217.15 38003.22 2024-04-22 19:37:00.000 113 33875.11 537.30 17217.12 38003.35 2024-04-22 19:38:00.000 113 33875.07 537.45 17217.20 38003.30 2024-04-22 19:39:00.000 113 33874.97 537.44 17217.24 38003.23 2024-04-22 19:40:00.000 113 33874.69 537.62 17217.21 38002.98 2024-04-22 19:41:00.000 113 33874.57 537.86 17217.25 38002.84 2024-04-22 19:42:00.000 113 33874.40 538.11 17217.31 38002.74 2024-04-22 19:43:00.000 113 33874.30 538.20 17217.27 38002.65 2024-04-22 19:44:00.000 113 33873.98 538.38 17217.29 38002.40 2024-04-22 19:45:00.000 113 33873.66 538.60 17217.35 38002.14 2024-04-22 19:46:00.000 113 33873.51 538.67 17217.34 38002.06 2024-04-22 19:47:00.000 113 33873.51 538.70 17217.39 38002.06 2024-04-22 19:48:00.000 113 33873.27 538.82 17217.41 38001.86 2024-04-22 19:49:00.000 113 33873.05 538.95 17217.44 38001.68 2024-04-22 19:50:00.000 113 33873.17 538.91 17217.44 38001.86 2024-04-22 19:51:00.000 113 33873.34 538.90 17217.49 38001.94 2024-04-22 19:52:00.000 113 33873.21 538.88 17217.58 38001.83 2024-04-22 19:53:00.000 113 33873.26 538.81 17217.59 38001.85 2024-04-22 19:54:00.000 113 33873.42 538.81 17217.61 38001.98 2024-04-22 19:55:00.000 113 33873.42 538.85 17217.58 38002.01 2024-04-22 19:56:00.000 113 33873.43 538.89 17217.63 38002.10 2024-04-22 19:57:00.000 113 33873.54 538.78 17217.72 38002.14 2024-04-22 19:58:00.000 113 33873.64 538.62 17217.79 38002.26 2024-04-22 19:59:00.000 113 33873.84 538.50 17217.85 38002.45 2024-04-22 20:00:00.000 113 33874.08 538.45 17217.89 38002.71 2024-04-22 20:01:00.000 113 33873.99 538.45 17217.90 38002.70 2024-04-22 20:02:00.000 113 33873.81 538.54 17218.00 38002.53 2024-04-22 20:03:00.000 113 33873.56 538.60 17218.10 38002.36 2024-04-22 20:04:00.000 113 33873.28 538.63 17218.14 38002.20 2024-04-22 20:05:00.000 113 33873.27 538.46 17218.24 38002.20 2024-04-22 20:06:00.000 113 33873.06 538.41 17218.34 38002.10 2024-04-22 20:07:00.000 113 33872.74 538.52 17218.46 38001.87 2024-04-22 20:08:00.000 113 33872.51 538.67 17218.54 38001.71 2024-04-22 20:09:00.000 113 33872.31 538.70 17218.62 38001.55 2024-04-22 20:10:00.000 113 33872.16 538.78 17218.72 38001.48 2024-04-22 20:11:00.000 113 33871.91 538.84 17218.82 38001.32 2024-04-22 20:12:00.000 113 33871.88 538.85 17218.89 38001.32 2024-04-22 20:13:00.000 113 33871.78 538.91 17218.97 38001.29 2024-04-22 20:14:00.000 113 33871.71 539.05 17218.98 38001.26 2024-04-22 20:15:00.000 113 33871.58 539.17 17219.05 38001.15 2024-04-22 20:16:00.000 113 33871.39 539.25 17219.12 38001.06 2024-04-22 20:17:00.000 113 33871.14 539.29 17219.19 38000.84 2024-04-22 20:18:00.000 113 33870.64 539.34 17219.23 38000.47 2024-04-22 20:19:00.000 113 33870.65 539.19 17219.25 38000.44 2024-04-22 20:20:00.000 113 33870.94 538.93 17219.29 38000.66 2024-04-22 20:21:00.000 113 33871.14 538.67 17219.32 38000.80 2024-04-22 20:22:00.000 113 33870.97 538.51 17219.38 38000.69 2024-04-22 20:23:00.000 113 33870.75 538.49 17219.51 38000.48 2024-04-22 20:24:00.000 113 33870.41 538.43 17219.61 38000.18 2024-04-22 20:25:00.000 113 33869.80 538.56 17219.61 37999.68 2024-04-22 20:26:00.000 113 33869.14 538.69 17219.65 37999.16 2024-04-22 20:27:00.000 113 33868.49 538.75 17219.70 37998.61 2024-04-22 20:28:00.000 113 33867.89 538.80 17219.75 37998.13 2024-04-22 20:29:00.000 113 33867.58 538.94 17219.77 37997.88 2024-04-22 20:30:00.000 113 33867.38 539.08 17219.81 37997.70 2024-04-22 20:31:00.000 113 33867.40 539.23 17219.78 37997.72 2024-04-22 20:32:00.000 113 33867.48 539.35 17219.78 37997.79 2024-04-22 20:33:00.000 113 33867.49 539.49 17219.77 37997.73 2024-04-22 20:34:00.000 113 33867.71 539.52 17219.72 37997.89 2024-04-22 20:35:00.000 113 33867.83 539.49 17219.70 37998.01 2024-04-22 20:36:00.000 113 33867.99 539.38 17219.64 37998.12 2024-04-22 20:37:00.000 113 33868.25 539.20 17219.66 37998.33 2024-04-22 20:38:00.000 113 33868.34 539.07 17219.66 37998.45 2024-04-22 20:39:00.000 113 33868.54 538.93 17219.65 37998.61 2024-04-22 20:40:00.000 113 33868.69 538.81 17219.57 37998.78 2024-04-22 20:41:00.000 113 33868.77 538.77 17219.60 37998.83 2024-04-22 20:42:00.000 113 33868.84 538.71 17219.57 37998.87 2024-04-22 20:43:00.000 113 33869.08 538.58 17219.54 37999.04 2024-04-22 20:44:00.000 113 33869.24 538.54 17219.53 37999.17 2024-04-22 20:45:00.000 113 33869.40 538.46 17219.49 37999.31 2024-04-22 20:46:00.000 113 33869.51 538.25 17219.54 37999.39 2024-04-22 20:47:00.000 113 33869.62 538.14 17219.55 37999.54 2024-04-22 20:48:00.000 113 33869.76 537.99 17219.48 37999.67 2024-04-22 20:49:00.000 113 33869.95 537.78 17219.44 37999.77 2024-04-22 20:50:00.000 113 33870.03 537.60 17219.41 37999.84 2024-04-22 20:51:00.000 113 33870.15 537.35 17219.46 37999.92 2024-04-22 20:52:00.000 113 33870.21 537.21 17219.43 37999.96 2024-04-22 20:53:00.000 113 33870.26 537.03 17219.48 37999.95 2024-04-22 20:54:00.000 113 33870.28 536.86 17219.46 37999.96 2024-04-22 20:55:00.000 113 33870.25 536.65 17219.45 38000.00 2024-04-22 20:56:00.000 113 33870.15 536.61 17219.39 37999.95 2024-04-22 20:57:00.000 113 33870.06 536.67 17219.34 37999.84 2024-04-22 20:58:00.000 113 33870.01 536.66 17219.36 37999.74 2024-04-22 20:59:00.000 113 33870.04 536.85 17219.33 37999.79 2024-04-22 21:00:00.000 113 33870.06 536.89 17219.30 37999.81 2024-04-22 21:01:00.000 113 33870.01 536.92 17219.31 37999.74 2024-04-22 21:02:00.000 113 33870.06 536.95 17219.29 37999.83 2024-04-22 21:03:00.000 113 33870.03 537.16 17219.25 37999.77 2024-04-22 21:04:00.000 113 33870.07 537.34 17219.28 37999.80 2024-04-22 21:05:00.000 113 33870.10 537.46 17219.27 37999.77 2024-04-22 21:06:00.000 113 33870.03 537.65 17219.29 37999.77 2024-04-22 21:07:00.000 113 33869.99 537.72 17219.28 37999.74 2024-04-22 21:08:00.000 113 33869.87 537.71 17219.30 37999.67 2024-04-22 21:09:00.000 113 33869.83 537.79 17219.28 37999.57 2024-04-22 21:10:00.000 113 33869.75 537.83 17219.27 37999.51 2024-04-22 21:11:00.000 113 33869.78 537.86 17219.25 37999.54 2024-04-22 21:12:00.000 113 33869.89 537.90 17219.31 37999.66 2024-04-22 21:13:00.000 113 33869.81 537.93 17219.32 37999.62 2024-04-22 21:14:00.000 113 33869.74 537.98 17219.30 37999.56 2024-04-22 21:15:00.000 113 33869.76 538.11 17219.31 37999.58 2024-04-22 21:16:00.000 113 33869.59 538.27 17219.36 37999.41 2024-04-22 21:17:00.000 113 33869.72 538.35 17219.33 37999.54 2024-04-22 21:18:00.000 113 33869.71 538.31 17219.36 37999.53 2024-04-22 21:19:00.000 113 33869.76 538.34 17219.31 37999.53 2024-04-22 21:20:00.000 113 33869.91 538.25 17219.27 37999.68 2024-04-22 21:21:00.000 113 33869.90 538.23 17219.22 37999.71 2024-04-22 21:22:00.000 113 33870.19 538.16 17219.27 37999.94 2024-04-22 21:23:00.000 113 33870.67 537.97 17219.24 38000.35 2024-04-22 21:24:00.000 113 33871.36 537.81 17219.19 38000.94 2024-04-22 21:25:00.000 113 33872.20 537.75 17219.10 38001.65 2024-04-22 21:26:00.000 113 33873.04 537.72 17219.05 38002.36 2024-04-22 21:27:00.000 113 33873.45 537.55 17219.03 38002.76 2024-04-22 21:28:00.000 113 33873.68 537.25 17219.04 38003.02 2024-04-22 21:29:00.000 113 33873.77 536.88 17219.15 38003.08 2024-04-22 21:30:00.000 113 33873.34 536.74 17219.28 38002.76 2024-04-22 21:31:00.000 113 33872.60 536.61 17219.43 38002.17 2024-04-22 21:32:00.000 113 33871.75 536.74 17219.50 38001.44 2024-04-22 21:33:00.000 113 33870.94 536.99 17219.59 38000.75 2024-04-22 21:34:00.000 113 33870.25 537.28 17219.69 38000.13 2024-04-22 21:35:00.000 113 33869.87 537.59 17219.70 37999.79 2024-04-22 21:36:00.000 113 33869.26 537.87 17219.71 37999.24 2024-04-22 21:37:00.000 113 33869.23 538.20 17219.65 37999.24 2024-04-22 21:38:00.000 113 33869.31 538.39 17219.64 37999.38 2024-04-22 21:39:00.000 113 33869.74 538.68 17219.60 37999.67 2024-04-22 21:40:00.000 113 33870.01 538.93 17219.53 37999.91 2024-04-22 21:41:00.000 113 33870.25 538.98 17219.57 38000.18 2024-04-22 21:42:00.000 113 33870.42 538.89 17219.58 38000.28 2024-04-22 21:43:00.000 113 33870.64 538.96 17219.58 38000.48 2024-04-22 21:44:00.000 113 33870.69 539.04 17219.59 38000.58 2024-04-22 21:45:00.000 113 33870.75 539.08 17219.57 38000.65 2024-04-22 21:46:00.000 113 33870.73 539.24 17219.58 38000.63 2024-04-22 21:47:00.000 113 33870.68 539.15 17219.59 38000.54 2024-04-22 21:48:00.000 113 33870.65 539.14 17219.64 38000.58 2024-04-22 21:49:00.000 113 33870.84 539.01 17219.61 38000.70 2024-04-22 21:50:00.000 113 33871.33 539.00 17219.57 38001.12 2024-04-22 21:51:00.000 113 33871.08 539.04 17219.55 38000.89 2024-04-22 21:52:00.000 113 33871.24 539.00 17219.48 38001.04 2024-04-22 21:53:00.000 113 33871.01 538.87 17219.49 38000.85 2024-04-22 21:54:00.000 113 33870.98 538.90 17219.51 38000.85 2024-04-22 21:55:00.000 113 33871.31 538.90 17219.43 38001.10 2024-04-22 21:56:00.000 113 33871.18 538.79 17219.46 38000.97 2024-04-22 21:57:00.000 113 33870.94 538.75 17219.58 38000.70 2024-04-22 21:58:00.000 113 33871.00 538.69 17219.54 38000.76 2024-04-22 21:59:00.000 113 33871.08 538.74 17219.58 38000.86 2024-04-22 22:00:00.000 113 33871.19 538.74 17219.54 38000.93 2024-04-22 22:01:00.000 113 33871.35 538.60 17219.52 38001.09 2024-04-22 22:02:00.000 113 33871.48 538.60 17219.51 38001.18 2024-04-22 22:03:00.000 113 33871.47 538.58 17219.52 38001.21 2024-04-22 22:04:00.000 113 33871.57 538.58 17219.46 38001.28 2024-04-22 22:05:00.000 113 33871.60 538.66 17219.42 38001.32 2024-04-22 22:06:00.000 113 33871.82 538.63 17219.40 38001.50 2024-04-22 22:07:00.000 113 33872.07 538.48 17219.43 38001.70 2024-04-22 22:08:00.000 113 33872.17 538.37 17219.44 38001.79 2024-04-22 22:09:00.000 113 33872.27 538.33 17219.38 38001.90 2024-04-22 22:10:00.000 113 33872.42 538.30 17219.41 38002.01 2024-04-22 22:11:00.000 113 33872.50 538.27 17219.38 38002.10 2024-04-22 22:12:00.000 113 33872.53 538.24 17219.44 38002.16 2024-04-22 22:13:00.000 113 33872.55 538.24 17219.45 38002.16 2024-04-22 22:14:00.000 113 33872.58 538.08 17219.44 38002.22 2024-04-22 22:15:00.000 113 33872.69 538.03 17219.45 38002.26 2024-04-22 22:16:00.000 113 33872.75 538.03 17219.46 38002.30 2024-04-22 22:17:00.000 113 33872.85 538.04 17219.50 38002.38 2024-04-22 22:18:00.000 113 33872.84 538.00 17219.45 38002.40 2024-04-22 22:19:00.000 113 33872.81 537.96 17219.42 38002.36 2024-04-22 22:20:00.000 113 33872.65 537.88 17219.42 38002.24 2024-04-22 22:21:00.000 113 33872.50 537.73 17219.48 38002.12 2024-04-22 22:22:00.000 113 33872.42 537.65 17219.51 38002.05 2024-04-22 22:23:00.000 113 33872.31 537.58 17219.55 38001.96 2024-04-22 22:24:00.000 113 33872.18 537.56 17219.60 38001.88 2024-04-22 22:25:00.000 113 33872.07 537.53 17219.60 38001.82 2024-04-22 22:26:00.000 113 33871.97 537.47 17219.61 38001.70 2024-04-22 22:27:00.000 113 33871.83 537.40 17219.69 38001.59 2024-04-22 22:28:00.000 113 33871.68 537.27 17219.71 38001.44 2024-04-22 22:29:00.000 113 33871.50 537.10 17219.82 38001.33 2024-04-22 22:30:00.000 113 33871.38 537.02 17219.82 38001.26 2024-04-22 22:31:00.000 113 33871.31 536.96 17219.83 38001.13 2024-04-22 22:32:00.000 113 33871.23 536.88 17219.83 38001.07 2024-04-22 22:33:00.000 113 33871.23 536.76 17219.84 38001.10 2024-04-22 22:34:00.000 113 33871.38 536.69 17219.82 38001.26 2024-04-22 22:35:00.000 113 33871.70 536.60 17219.76 38001.50 2024-04-22 22:36:00.000 113 33872.10 536.66 17219.73 38001.85 2024-04-22 22:37:00.000 113 33872.50 536.60 17219.65 38002.19 2024-04-22 22:38:00.000 113 33872.79 536.51 17219.63 38002.42 2024-04-22 22:39:00.000 113 33873.16 536.34 17219.65 38002.72 2024-04-22 22:40:00.000 113 33873.32 536.23 17219.61 38002.85 2024-04-22 22:41:00.000 113 33873.37 536.05 17219.69 38002.88 2024-04-22 22:42:00.000 113 33873.51 535.93 17219.73 38003.05 2024-04-22 22:43:00.000 113 33873.45 535.96 17219.70 38003.00 2024-04-22 22:44:00.000 113 33873.29 536.02 17219.75 38002.83 2024-04-22 22:45:00.000 113 33873.05 535.98 17219.76 38002.63 2024-04-22 22:46:00.000 113 33872.84 535.92 17219.74 38002.41 2024-04-22 22:47:00.000 113 33872.64 535.84 17219.73 38002.28 2024-04-22 22:48:00.000 113 33872.37 535.83 17219.70 38002.04 2024-04-22 22:49:00.000 113 33872.07 535.91 17219.76 38001.80 2024-04-22 22:50:00.000 113 33871.92 535.91 17219.74 38001.68 2024-04-22 22:51:00.000 113 33871.55 536.04 17219.72 38001.42 2024-04-22 22:52:00.000 113 33871.40 536.24 17219.76 38001.22 2024-04-22 22:53:00.000 113 33871.39 536.50 17219.75 38001.21 2024-04-22 22:54:00.000 113 33871.53 536.70 17219.68 38001.34 2024-04-22 22:55:00.000 113 33871.73 536.91 17219.66 38001.53 2024-04-22 22:56:00.000 113 33871.94 537.22 17219.58 38001.64 2024-04-22 22:57:00.000 113 33872.34 537.34 17219.53 38002.03 2024-04-22 22:58:00.000 113 33872.42 537.57 17219.46 38002.16 2024-04-22 22:59:00.000 113 33872.50 537.81 17219.47 38002.14 2024-04-22 23:00:00.000 113 33872.66 537.72 17219.44 38002.32 2024-04-22 23:01:00.000 113 33872.80 537.69 17219.46 38002.39 2024-04-22 23:02:00.000 113 33873.14 537.51 17219.43 38002.67 2024-04-22 23:03:00.000 113 33873.30 537.43 17219.45 38002.83 2024-04-22 23:04:00.000 113 33873.49 537.47 17219.44 38002.97 2024-04-22 23:05:00.000 113 33873.95 537.38 17219.37 38003.39 2024-04-22 23:06:00.000 113 33874.47 537.13 17219.31 38003.81 2024-04-22 23:07:00.000 113 33874.90 536.96 17219.22 38004.17 2024-04-22 23:08:00.000 113 33875.34 536.95 17219.23 38004.55 2024-04-22 23:09:00.000 113 33875.51 537.10 17219.20 38004.72 2024-04-22 23:10:00.000 113 33875.97 537.06 17219.16 38005.08 2024-04-22 23:11:00.000 113 33876.30 537.08 17219.18 38005.35 2024-04-22 23:12:00.000 113 33876.45 537.08 17219.15 38005.56 2024-04-22 23:13:00.000 113 33876.80 537.09 17219.02 38005.82 2024-04-22 23:14:00.000 113 33876.97 537.19 17219.08 38005.93 2024-04-22 23:15:00.000 113 33876.98 537.37 17219.06 38005.94 2024-04-22 23:16:00.000 113 33877.15 537.47 17219.05 38006.13 2024-04-22 23:17:00.000 113 33877.41 537.49 17219.06 38006.32 2024-04-22 23:18:00.000 113 33877.34 537.67 17219.09 38006.26 2024-04-22 23:19:00.000 113 33877.34 537.65 17219.16 38006.30 2024-04-22 23:20:00.000 113 33877.35 537.60 17219.22 38006.28 2024-04-22 23:21:00.000 113 33877.41 537.54 17219.21 38006.33 2024-04-22 23:22:00.000 113 33877.56 537.54 17219.22 38006.47 2024-04-22 23:23:00.000 113 33878.00 537.58 17219.17 38006.87 2024-04-22 23:24:00.000 113 33878.15 537.70 17219.11 38007.05 2024-04-22 23:25:00.000 113 33878.33 537.74 17219.15 38007.15 2024-04-22 23:26:00.000 113 33878.39 538.11 17219.14 38007.23 2024-04-22 23:27:00.000 113 33878.75 538.46 17219.13 38007.54 2024-04-22 23:28:00.000 113 33879.21 538.70 17219.08 38007.89 2024-04-22 23:29:00.000 113 33879.27 538.95 17219.07 38007.97 2024-04-22 23:30:00.000 113 33879.39 539.15 17219.09 38008.11 2024-04-22 23:31:00.000 113 33879.43 539.20 17219.13 38008.15 2024-04-22 23:32:00.000 113 33879.17 539.40 17219.14 38007.98 2024-04-22 23:33:00.000 113 33879.29 539.32 17219.10 38008.08 2024-04-22 23:34:00.000 113 33879.35 539.22 17219.16 38008.09 2024-04-22 23:35:00.000 113 33879.48 539.07 17219.20 38008.24 2024-04-22 23:36:00.000 113 33879.26 539.05 17219.25 38008.08 2024-04-22 23:37:00.000 113 33879.04 538.99 17219.26 38007.88 2024-04-22 23:38:00.000 113 33878.85 538.86 17219.26 38007.70 2024-04-22 23:39:00.000 113 33878.71 538.71 17219.36 38007.55 2024-04-22 23:40:00.000 113 33878.58 538.54 17219.37 38007.45 2024-04-22 23:41:00.000 113 33878.40 538.29 17219.39 38007.28 2024-04-22 23:42:00.000 113 33877.92 538.35 17219.43 38006.91 2024-04-22 23:43:00.000 113 33877.40 538.45 17219.45 38006.44 2024-04-22 23:44:00.000 113 33876.77 538.61 17219.51 38005.90 2024-04-22 23:45:00.000 113 33876.50 538.69 17219.50 38005.62 2024-04-22 23:46:00.000 113 33876.15 538.91 17219.61 38005.34 2024-04-22 23:47:00.000 113 33876.05 538.97 17219.65 38005.31 2024-04-22 23:48:00.000 113 33876.01 539.24 17219.61 38005.25 2024-04-22 23:49:00.000 113 33875.78 539.44 17219.62 38005.03 2024-04-22 23:50:00.000 113 33875.57 539.56 17219.61 38004.86 2024-04-22 23:51:00.000 113 33875.26 539.62 17219.64 38004.62 2024-04-22 23:52:00.000 113 33875.23 539.59 17219.65 38004.57 2024-04-22 23:53:00.000 113 33875.27 539.51 17219.65 38004.57 2024-04-22 23:54:00.000 113 33875.20 539.51 17219.69 38004.56 2024-04-22 23:55:00.000 113 33875.06 539.52 17219.72 38004.45 2024-04-22 23:56:00.000 113 33874.82 539.45 17219.78 38004.26 2024-04-22 23:57:00.000 113 33874.62 539.46 17219.84 38004.15 2024-04-22 23:58:00.000 113 33874.41 539.46 17219.90 38003.98 2024-04-22 23:59:00.000 113 33874.09 539.42 17219.92 38003.73