Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-27 00:00:00.000 118 33852.36 546.41 17222.98 37985.80 2024-04-27 00:01:00.000 118 33855.09 545.95 17222.76 37988.08 2024-04-27 00:02:00.000 118 33857.65 545.20 17222.57 37990.17 2024-04-27 00:03:00.000 118 33859.86 544.16 17222.37 37992.12 2024-04-27 00:04:00.000 118 33861.64 543.84 17222.26 37993.68 2024-04-27 00:05:00.000 118 33863.32 543.47 17222.09 37995.13 2024-04-27 00:06:00.000 118 33864.18 543.18 17222.05 37995.85 2024-04-27 00:07:00.000 118 33864.46 542.78 17222.12 37996.15 2024-04-27 00:08:00.000 118 33864.44 542.68 17222.22 37996.07 2024-04-27 00:09:00.000 118 33864.62 542.32 17222.27 37996.24 2024-04-27 00:10:00.000 118 33864.57 542.03 17222.30 37996.21 2024-04-27 00:11:00.000 118 33864.54 541.86 17222.28 37996.21 2024-04-27 00:12:00.000 118 33864.60 541.80 17222.28 37996.30 2024-04-27 00:13:00.000 118 33864.69 542.10 17222.30 37996.38 2024-04-27 00:14:00.000 118 33864.99 542.64 17222.30 37996.61 2024-04-27 00:15:00.000 118 33864.84 543.30 17222.32 37996.45 2024-04-27 00:16:00.000 118 33865.09 543.82 17222.28 37996.70 2024-04-27 00:17:00.000 118 33864.81 543.92 17222.19 37996.43 2024-04-27 00:18:00.000 118 33864.25 544.04 17222.28 37995.97 2024-04-27 00:19:00.000 118 33863.90 544.32 17222.36 37995.62 2024-04-27 00:20:00.000 118 33863.95 545.02 17222.30 37995.67 2024-04-27 00:21:00.000 118 33864.05 545.80 17222.26 37995.74 2024-04-27 00:22:00.000 118 33863.25 546.54 17222.35 37995.04 2024-04-27 00:23:00.000 118 33863.11 547.21 17222.32 37994.93 2024-04-27 00:24:00.000 118 33863.45 547.52 17222.20 37995.17 2024-04-27 00:25:00.000 118 33863.51 547.36 17222.15 37995.23 2024-04-27 00:26:00.000 118 33863.63 547.09 17222.19 37995.33 2024-04-27 00:27:00.000 118 33863.43 546.72 17222.26 37995.16 2024-04-27 00:28:00.000 118 33863.46 546.37 17222.33 37995.20 2024-04-27 00:29:00.000 118 33864.03 546.23 17222.23 37995.76 2024-04-27 00:30:00.000 118 33865.32 545.97 17222.08 37996.83 2024-04-27 00:31:00.000 118 33865.49 545.74 17222.09 37996.99 2024-04-27 00:32:00.000 118 33865.41 545.28 17222.16 37996.94 2024-04-27 00:33:00.000 118 33865.20 545.39 17222.19 37996.75 2024-04-27 00:34:00.000 118 33865.02 545.46 17222.16 37996.63 2024-04-27 00:35:00.000 118 33865.28 545.36 17222.10 37996.79 2024-04-27 00:36:00.000 118 33865.54 544.99 17222.09 37997.05 2024-04-27 00:37:00.000 118 33865.92 544.73 17222.07 37997.34 2024-04-27 00:38:00.000 118 33866.01 544.50 17222.12 37997.42 2024-04-27 00:39:00.000 118 33866.39 543.84 17222.15 37997.78 2024-04-27 00:40:00.000 118 33866.24 543.21 17222.16 37997.69 2024-04-27 00:41:00.000 118 33866.04 542.98 17222.21 37997.53 2024-04-27 00:42:00.000 118 33865.86 542.76 17222.21 37997.34 2024-04-27 00:43:00.000 118 33865.71 542.75 17222.21 37997.26 2024-04-27 00:44:00.000 118 33865.41 542.88 17222.22 37997.00 2024-04-27 00:45:00.000 118 33865.41 542.80 17222.22 37996.92 2024-04-27 00:46:00.000 118 33865.35 542.76 17222.22 37996.95 2024-04-27 00:47:00.000 118 33865.47 542.79 17222.17 37997.05 2024-04-27 00:48:00.000 118 33865.64 542.79 17222.06 37997.21 2024-04-27 00:49:00.000 118 33866.09 542.71 17222.00 37997.52 2024-04-27 00:50:00.000 118 33865.92 542.76 17221.95 37997.40 2024-04-27 00:51:00.000 118 33866.05 542.74 17221.90 37997.51 2024-04-27 00:52:00.000 118 33866.42 542.74 17221.83 37997.73 2024-04-27 00:53:00.000 118 33866.81 543.05 17221.73 37998.09 2024-04-27 00:54:00.000 118 33867.29 543.02 17221.74 37998.45 2024-04-27 00:55:00.000 118 33867.84 542.98 17221.70 37998.91 2024-04-27 00:56:00.000 118 33868.00 543.01 17221.65 37999.03 2024-04-27 00:57:00.000 118 33868.20 542.89 17221.61 37999.22 2024-04-27 00:58:00.000 118 33868.09 542.71 17221.68 37999.12 2024-04-27 00:59:00.000 118 33868.08 542.39 17221.63 37999.05 2024-04-27 01:00:00.000 118 33867.85 542.23 17221.67 37998.94 2024-04-27 01:01:00.000 118 33867.63 542.37 17221.73 37998.71 2024-04-27 01:02:00.000 118 33867.54 542.31 17221.76 37998.60 2024-04-27 01:03:00.000 118 33867.44 542.00 17221.74 37998.49 2024-04-27 01:04:00.000 118 33867.36 541.73 17221.73 37998.44 2024-04-27 01:05:00.000 118 33867.15 541.57 17221.76 37998.26 2024-04-27 01:06:00.000 118 33867.38 541.63 17221.72 37998.50 2024-04-27 01:07:00.000 118 33867.49 541.60 17221.74 37998.57 2024-04-27 01:08:00.000 118 33867.78 541.47 17221.75 37998.81 2024-04-27 01:09:00.000 118 33867.62 541.47 17221.75 37998.66 2024-04-27 01:10:00.000 118 33867.60 541.41 17221.71 37998.67 2024-04-27 01:11:00.000 118 33867.45 541.46 17221.73 37998.54 2024-04-27 01:12:00.000 118 33867.88 541.35 17221.69 37998.95 2024-04-27 01:13:00.000 118 33867.99 541.34 17221.65 37998.98 2024-04-27 01:14:00.000 118 33868.49 541.15 17221.60 37999.43 2024-04-27 01:15:00.000 118 33868.47 540.98 17221.59 37999.41 2024-04-27 01:16:00.000 118 33868.65 540.90 17221.56 37999.62 2024-04-27 01:17:00.000 118 33868.72 540.82 17221.56 37999.71 2024-04-27 01:18:00.000 118 33868.28 541.19 17221.61 37999.29 2024-04-27 01:19:00.000 118 33867.91 541.43 17221.63 37998.94 2024-04-27 01:20:00.000 118 33867.54 541.74 17221.66 37998.64 2024-04-27 01:21:00.000 118 33867.28 542.02 17221.72 37998.41 2024-04-27 01:22:00.000 118 33866.87 542.32 17221.68 37998.09 2024-04-27 01:23:00.000 118 33866.56 542.50 17221.66 37997.76 2024-04-27 01:24:00.000 118 33866.05 542.79 17221.72 37997.34 2024-04-27 01:25:00.000 118 33865.64 542.77 17221.69 37997.03 2024-04-27 01:26:00.000 118 33864.92 542.79 17221.71 37996.34 2024-04-27 01:27:00.000 118 33864.58 542.70 17221.79 37996.06 2024-04-27 01:28:00.000 118 33864.20 542.42 17221.80 37995.71 2024-04-27 01:29:00.000 118 33863.94 541.87 17221.84 37995.48 2024-04-27 01:30:00.000 118 33863.74 541.21 17221.94 37995.33 2024-04-27 01:31:00.000 118 33863.56 540.86 17221.91 37995.18 2024-04-27 01:32:00.000 118 33863.72 540.46 17221.91 37995.28 2024-04-27 01:33:00.000 118 33865.22 539.50 17221.79 37996.61 2024-04-27 01:34:00.000 118 33866.80 539.06 17221.70 37997.99 2024-04-27 01:35:00.000 118 33868.94 538.56 17221.55 37999.81 2024-04-27 01:36:00.000 118 33870.90 538.06 17221.43 38001.53 2024-04-27 01:37:00.000 118 33872.78 537.57 17221.39 38003.12 2024-04-27 01:38:00.000 118 33873.93 537.21 17221.36 38004.20 2024-04-27 01:39:00.000 118 33874.56 536.98 17221.41 38004.70 2024-04-27 01:40:00.000 118 33874.43 536.86 17221.48 38004.61 2024-04-27 01:41:00.000 118 33873.70 536.80 17221.61 38004.04 2024-04-27 01:42:00.000 118 33873.00 536.92 17221.70 38003.46 2024-04-27 01:43:00.000 118 33872.07 537.19 17221.83 38002.70 2024-04-27 01:44:00.000 118 33871.07 537.87 17221.93 38001.82 2024-04-27 01:45:00.000 118 33870.50 538.68 17221.92 38001.32 2024-04-27 01:46:00.000 118 33870.18 539.57 17221.91 38001.04 2024-04-27 01:47:00.000 118 33870.34 540.09 17221.76 38001.17 2024-04-27 01:48:00.000 118 33870.66 540.70 17221.72 38001.38 2024-04-27 01:49:00.000 118 33870.92 541.23 17221.63 38001.54 2024-04-27 01:50:00.000 118 33871.21 541.84 17221.52 38001.80 2024-04-27 01:51:00.000 118 33871.53 542.24 17221.42 38002.09 2024-04-27 01:52:00.000 118 33871.56 542.60 17221.37 38002.12 2024-04-27 01:53:00.000 118 33871.72 542.82 17221.39 38002.22 2024-04-27 01:54:00.000 118 33871.39 542.98 17221.33 38002.00 2024-04-27 01:55:00.000 118 33871.03 543.50 17221.30 38001.64 2024-04-27 01:56:00.000 118 33870.90 543.81 17221.28 38001.47 2024-04-27 01:57:00.000 118 33870.40 543.96 17221.29 38001.06 2024-04-27 01:58:00.000 118 33870.05 544.05 17221.22 38000.74 2024-04-27 01:59:00.000 118 33869.55 544.20 17221.28 38000.35 2024-04-27 02:00:00.000 118 33869.22 544.13 17221.31 38000.05 2024-04-27 02:01:00.000 118 33869.10 544.01 17221.33 37999.91 2024-04-27 02:02:00.000 118 33869.18 544.03 17221.32 37999.98 2024-04-27 02:03:00.000 118 33869.14 544.20 17221.27 37999.95 2024-04-27 02:04:00.000 118 33869.20 544.28 17221.22 37999.99 2024-04-27 02:05:00.000 118 33869.20 544.09 17221.23 37999.94 2024-04-27 02:06:00.000 118 33869.16 544.06 17221.22 37999.91 2024-04-27 02:07:00.000 118 33868.87 543.96 17221.21 37999.68 2024-04-27 02:08:00.000 118 33868.90 543.94 17221.24 37999.70 2024-04-27 02:09:00.000 118 33868.70 543.79 17221.25 37999.50 2024-04-27 02:10:00.000 118 33868.73 543.72 17221.20 37999.55 2024-04-27 02:11:00.000 118 33868.92 543.83 17221.17 37999.69 2024-04-27 02:12:00.000 118 33869.01 543.84 17221.19 37999.75 2024-04-27 02:13:00.000 118 33869.09 543.77 17221.15 37999.86 2024-04-27 02:14:00.000 118 33869.04 543.72 17221.12 37999.78 2024-04-27 02:15:00.000 118 33869.28 543.60 17221.08 38000.03 2024-04-27 02:16:00.000 118 33869.44 543.39 17221.14 38000.14 2024-04-27 02:17:00.000 118 33869.39 543.31 17221.13 38000.04 2024-04-27 02:18:00.000 118 33869.44 543.23 17221.18 38000.06 2024-04-27 02:19:00.000 118 33869.85 543.20 17221.12 38000.43 2024-04-27 02:20:00.000 118 33870.32 543.00 17221.05 38000.84 2024-04-27 02:21:00.000 118 33870.69 542.98 17221.00 38001.15 2024-04-27 02:22:00.000 118 33870.89 542.92 17221.04 38001.33 2024-04-27 02:23:00.000 118 33870.88 542.86 17221.07 38001.35 2024-04-27 02:24:00.000 118 33870.84 542.67 17221.09 38001.33 2024-04-27 02:25:00.000 118 33870.79 542.45 17221.10 38001.29 2024-04-27 02:26:00.000 118 33870.57 542.33 17221.17 38001.13 2024-04-27 02:27:00.000 118 33870.41 542.13 17221.18 38000.96 2024-04-27 02:28:00.000 118 33870.30 541.96 17221.22 38000.91 2024-04-27 02:29:00.000 118 33870.40 541.76 17221.22 38000.97 2024-04-27 02:30:00.000 118 33870.19 541.83 17221.22 38000.83 2024-04-27 02:31:00.000 118 33870.09 541.56 17221.26 38000.74 2024-04-27 02:32:00.000 118 33870.26 541.25 17221.26 38000.87 2024-04-27 02:33:00.000 118 33870.38 541.16 17221.25 38001.03 2024-04-27 02:34:00.000 118 33870.78 540.82 17221.22 38001.40 2024-04-27 02:35:00.000 118 33871.20 540.55 17221.18 38001.71 2024-04-27 02:36:00.000 118 33871.32 540.49 17221.19 38001.79 2024-04-27 02:37:00.000 118 33871.02 540.48 17221.23 38001.55 2024-04-27 02:38:00.000 118 33870.79 540.32 17221.26 38001.38 2024-04-27 02:39:00.000 118 33870.74 540.28 17221.30 38001.30 2024-04-27 02:40:00.000 118 33871.02 540.15 17221.25 38001.51 2024-04-27 02:41:00.000 118 33871.36 540.08 17221.27 38001.82 2024-04-27 02:42:00.000 118 33871.57 540.07 17221.24 38002.00 2024-04-27 02:43:00.000 118 33871.78 539.94 17221.20 38002.18 2024-04-27 02:44:00.000 118 33871.77 540.06 17221.20 38002.25 2024-04-27 02:45:00.000 118 33871.89 540.13 17221.23 38002.33 2024-04-27 02:46:00.000 118 33871.99 540.30 17221.14 38002.40 2024-04-27 02:47:00.000 118 33871.88 540.60 17221.16 38002.29 2024-04-27 02:48:00.000 118 33871.74 540.61 17221.17 38002.16 2024-04-27 02:49:00.000 118 33871.60 540.49 17221.22 38002.04 2024-04-27 02:50:00.000 118 33871.46 540.47 17221.29 38001.95 2024-04-27 02:51:00.000 118 33871.42 540.37 17221.26 38001.89 2024-04-27 02:52:00.000 118 33871.26 540.35 17221.30 38001.75 2024-04-27 02:53:00.000 118 33871.29 540.27 17221.29 38001.78 2024-04-27 02:54:00.000 118 33871.27 540.28 17221.29 38001.71 2024-04-27 02:55:00.000 118 33871.45 540.29 17221.28 38001.89 2024-04-27 02:56:00.000 118 33871.54 540.30 17221.25 38001.90 2024-04-27 02:57:00.000 118 33871.55 540.23 17221.26 38001.97 2024-04-27 02:58:00.000 118 33871.71 540.14 17221.27 38002.12 2024-04-27 02:59:00.000 118 33871.79 540.19 17221.24 38002.16 2024-04-27 03:00:00.000 118 33871.77 540.02 17221.29 38002.20 2024-04-27 03:01:00.000 118 33871.69 539.99 17221.26 38002.14 2024-04-27 03:02:00.000 118 33871.54 540.03 17221.26 38002.01 2024-04-27 03:03:00.000 118 33871.51 540.05 17221.28 38001.96 2024-04-27 03:04:00.000 118 33871.63 539.99 17221.30 38002.07 2024-04-27 03:05:00.000 118 33871.62 539.87 17221.37 38002.02 2024-04-27 03:06:00.000 118 33871.55 539.80 17221.37 38001.98 2024-04-27 03:07:00.000 118 33871.53 539.93 17221.37 38002.02 2024-04-27 03:08:00.000 118 33871.50 539.98 17221.37 38002.00 2024-04-27 03:09:00.000 118 33871.66 539.94 17221.37 38002.09 2024-04-27 03:10:00.000 118 33871.74 539.93 17221.39 38002.22 2024-04-27 03:11:00.000 118 33871.67 539.78 17221.37 38002.13 2024-04-27 03:12:00.000 118 33871.67 539.72 17221.39 38002.16 2024-04-27 03:13:00.000 118 33871.67 539.67 17221.37 38002.10 2024-04-27 03:14:00.000 118 33871.82 539.68 17221.32 38002.23 2024-04-27 03:15:00.000 118 33872.25 539.67 17221.30 38002.63 2024-04-27 03:16:00.000 118 33872.52 539.62 17221.32 38002.83 2024-04-27 03:17:00.000 118 33872.72 539.34 17221.26 38003.06 2024-04-27 03:18:00.000 118 33872.84 539.19 17221.21 38003.12 2024-04-27 03:19:00.000 118 33872.86 539.13 17221.27 38003.18 2024-04-27 03:20:00.000 118 33873.00 539.18 17221.28 38003.29 2024-04-27 03:21:00.000 118 33873.12 539.35 17221.28 38003.40 2024-04-27 03:22:00.000 118 33873.27 539.30 17221.26 38003.52 2024-04-27 03:23:00.000 118 33873.39 539.25 17221.27 38003.68 2024-04-27 03:24:00.000 118 33873.63 539.12 17221.27 38003.90 2024-04-27 03:25:00.000 118 33874.07 538.95 17221.31 38004.25 2024-04-27 03:26:00.000 118 33874.25 538.81 17221.25 38004.47 2024-04-27 03:27:00.000 118 33874.42 538.75 17221.26 38004.56 2024-04-27 03:28:00.000 118 33874.55 538.76 17221.24 38004.73 2024-04-27 03:29:00.000 118 33874.79 538.74 17221.27 38004.88 2024-04-27 03:30:00.000 118 33874.96 538.69 17221.34 38005.06 2024-04-27 03:31:00.000 118 33874.93 538.75 17221.37 38005.05 2024-04-27 03:32:00.000 118 33875.08 538.80 17221.35 38005.16 2024-04-27 03:33:00.000 118 33875.50 538.85 17221.33 38005.51 2024-04-27 03:34:00.000 118 33875.73 538.79 17221.32 38005.72 2024-04-27 03:35:00.000 118 33876.11 538.60 17221.33 38006.04 2024-04-27 03:36:00.000 118 33876.23 538.56 17221.37 38006.19 2024-04-27 03:37:00.000 118 33876.40 538.75 17221.41 38006.35 2024-04-27 03:38:00.000 118 33876.63 538.85 17221.39 38006.50 2024-04-27 03:39:00.000 118 33876.58 539.05 17221.40 38006.46 2024-04-27 03:40:00.000 118 33876.50 539.07 17221.42 38006.37 2024-04-27 03:41:00.000 118 33876.57 538.85 17221.41 38006.49 2024-04-27 03:42:00.000 118 33877.28 538.40 17221.40 38007.16 2024-04-27 03:43:00.000 118 33878.73 537.91 17221.28 38008.41 2024-04-27 03:44:00.000 118 33880.34 537.00 17221.17 38009.72 2024-04-27 03:45:00.000 118 33881.86 536.33 17221.16 38010.96 2024-04-27 03:46:00.000 118 33883.39 535.55 17221.06 38012.35 2024-04-27 03:47:00.000 118 33884.35 535.22 17221.01 38013.18 2024-04-27 03:48:00.000 118 33885.48 534.53 17220.92 38014.19 2024-04-27 03:49:00.000 118 33885.82 534.39 17220.87 38014.47 2024-04-27 03:50:00.000 118 33886.13 534.12 17220.90 38014.73 2024-04-27 03:51:00.000 118 33886.25 533.85 17220.90 38014.86 2024-04-27 03:52:00.000 118 33886.34 533.70 17220.89 38014.90 2024-04-27 03:53:00.000 118 33886.63 533.62 17220.84 38015.10 2024-04-27 03:54:00.000 118 33886.72 533.71 17220.80 38015.20 2024-04-27 03:55:00.000 118 33887.03 533.94 17220.76 38015.43 2024-04-27 03:56:00.000 118 33887.12 534.46 17220.73 38015.49 2024-04-27 03:57:00.000 118 33887.36 535.04 17220.67 38015.74 2024-04-27 03:58:00.000 118 33887.83 535.49 17220.56 38016.11 2024-04-27 03:59:00.000 118 33888.06 535.86 17220.46 38016.29 2024-04-27 04:00:00.000 118 33887.97 536.30 17220.46 38016.15 2024-04-27 04:01:00.000 118 33888.28 536.65 17220.39 38016.42 2024-04-27 04:02:00.000 118 33888.26 537.38 17220.35 38016.40 2024-04-27 04:03:00.000 118 33888.33 538.13 17220.33 38016.46 2024-04-27 04:04:00.000 118 33888.65 538.51 17220.20 38016.71 2024-04-27 04:05:00.000 118 33889.00 538.78 17220.06 38016.98 2024-04-27 04:06:00.000 118 33889.02 539.08 17220.08 38017.01 2024-04-27 04:07:00.000 118 33888.88 539.43 17220.13 38016.94 2024-04-27 04:08:00.000 118 33889.22 539.69 17220.04 38017.19 2024-04-27 04:09:00.000 118 33889.58 539.80 17219.95 38017.51 2024-04-27 04:10:00.000 118 33889.62 539.82 17219.97 38017.56 2024-04-27 04:11:00.000 118 33889.20 540.28 17220.06 38017.21 2024-04-27 04:12:00.000 118 33889.34 540.48 17220.04 38017.29 2024-04-27 04:13:00.000 118 33889.70 540.43 17220.02 38017.64 2024-04-27 04:14:00.000 118 33890.00 540.49 17220.03 38017.88 2024-04-27 04:15:00.000 118 33890.58 540.60 17219.99 38018.37 2024-04-27 04:16:00.000 118 33890.49 540.95 17219.99 38018.31 2024-04-27 04:17:00.000 118 33890.64 541.02 17220.02 38018.41 2024-04-27 04:18:00.000 118 33890.56 541.00 17220.02 38018.37 2024-04-27 04:19:00.000 118 33890.18 540.96 17220.08 38018.09 2024-04-27 04:20:00.000 118 33889.50 541.15 17220.22 38017.46 2024-04-27 04:21:00.000 118 33888.84 541.35 17220.25 38016.93 2024-04-27 04:22:00.000 118 33888.31 541.70 17220.32 38016.46 2024-04-27 04:23:00.000 118 33887.37 541.99 17220.40 38015.63 2024-04-27 04:24:00.000 118 33887.39 541.93 17220.39 38015.67 2024-04-27 04:25:00.000 118 33887.40 541.97 17220.36 38015.63 2024-04-27 04:26:00.000 118 33887.27 541.47 17220.42 38015.54 2024-04-27 04:27:00.000 118 33887.41 540.72 17220.42 38015.69 2024-04-27 04:28:00.000 118 33887.92 540.17 17220.46 38016.13 2024-04-27 04:29:00.000 118 33888.25 540.09 17220.52 38016.41 2024-04-27 04:30:00.000 118 33888.49 539.73 17220.55 38016.63 2024-04-27 04:31:00.000 118 33888.54 539.43 17220.63 38016.72 2024-04-27 04:32:00.000 118 33888.77 539.37 17220.72 38016.97 2024-04-27 04:33:00.000 118 33888.73 539.60 17220.83 38016.98 2024-04-27 04:34:00.000 118 33888.11 540.16 17220.96 38016.52 2024-04-27 04:35:00.000 118 33887.37 540.92 17221.07 38015.94 2024-04-27 04:36:00.000 118 33887.13 541.54 17221.07 38015.77 2024-04-27 04:37:00.000 118 33887.44 542.03 17221.03 38016.03 2024-04-27 04:38:00.000 118 33888.15 542.19 17220.96 38016.59 2024-04-27 04:39:00.000 118 33888.52 542.08 17220.97 38016.97 2024-04-27 04:40:00.000 118 33888.43 542.29 17221.06 38016.94 2024-04-27 04:41:00.000 118 33888.31 542.37 17221.09 38016.86 2024-04-27 04:42:00.000 118 33888.99 542.19 17221.13 38017.41 2024-04-27 04:43:00.000 118 33889.54 542.01 17221.07 38017.86 2024-04-27 04:44:00.000 118 33889.50 541.55 17221.10 38017.90 2024-04-27 04:45:00.000 118 33889.21 541.21 17221.20 38017.71 2024-04-27 04:46:00.000 118 33888.88 541.13 17221.34 38017.53 2024-04-27 04:47:00.000 118 33888.55 541.00 17221.46 38017.23 2024-04-27 04:48:00.000 118 33888.37 540.80 17221.49 38017.08 2024-04-27 04:49:00.000 118 33888.56 540.40 17221.54 38017.25 2024-04-27 04:50:00.000 118 33888.96 539.99 17221.54 38017.60 2024-04-27 04:51:00.000 118 33889.09 539.69 17221.59 38017.73 2024-04-27 04:52:00.000 118 33889.10 539.84 17221.68 38017.78 2024-04-27 04:53:00.000 118 33889.15 539.89 17221.76 38017.86 2024-04-27 04:54:00.000 118 33889.62 540.08 17221.76 38018.24 2024-04-27 04:55:00.000 118 33889.74 540.28 17221.79 38018.32 2024-04-27 04:56:00.000 118 33889.84 540.29 17221.82 38018.53 2024-04-27 04:57:00.000 118 33889.92 540.42 17221.88 38018.62 2024-04-27 04:58:00.000 118 33890.19 540.50 17221.93 38018.91 2024-04-27 04:59:00.000 118 33890.27 540.72 17222.03 38019.03 2024-04-27 05:00:00.000 118 33890.34 541.15 17222.12 38019.12 2024-04-27 05:01:00.000 118 33890.16 541.75 17222.17 38018.96 2024-04-27 05:02:00.000 118 33889.99 542.19 17222.26 38018.88 2024-04-27 05:03:00.000 118 33889.87 542.51 17222.36 38018.83 2024-04-27 05:04:00.000 118 33889.54 542.67 17222.45 38018.58 2024-04-27 05:05:00.000 118 33888.71 542.96 17222.66 38017.89 2024-04-27 05:06:00.000 118 33887.68 543.07 17222.85 38017.08 2024-04-27 05:07:00.000 118 33886.18 543.06 17223.15 38015.83 2024-04-27 05:08:00.000 118 33884.84 543.04 17223.38 38014.76 2024-04-27 05:09:00.000 118 33884.46 543.20 17223.43 38014.52 2024-04-27 05:10:00.000 118 33884.67 543.32 17223.52 38014.70 2024-04-27 05:11:00.000 118 33884.68 543.00 17223.64 38014.77 2024-04-27 05:12:00.000 118 33884.36 542.82 17223.81 38014.56 2024-04-27 05:13:00.000 118 33883.88 543.09 17223.94 38014.21 2024-04-27 05:14:00.000 118 33883.74 543.90 17224.02 38014.20 2024-04-27 05:15:00.000 118 33884.01 544.72 17224.08 38014.46 2024-04-27 05:16:00.000 118 33884.05 545.29 17224.14 38014.52 2024-04-27 05:17:00.000 118 33883.97 545.82 17224.25 38014.49 2024-04-27 05:18:00.000 118 33883.98 546.39 17224.33 38014.49 2024-04-27 05:19:00.000 118 33883.62 546.72 17224.47 38014.20 2024-04-27 05:20:00.000 118 33883.26 547.24 17224.57 38013.96 2024-04-27 05:21:00.000 118 33883.12 547.49 17224.66 38013.88 2024-04-27 05:22:00.000 118 33883.49 547.86 17224.75 38014.19 2024-04-27 05:23:00.000 118 33883.73 548.02 17224.80 38014.50 2024-04-27 05:24:00.000 118 33883.57 548.05 17224.95 38014.47 2024-04-27 05:25:00.000 118 33883.44 547.91 17225.11 38014.43 2024-04-27 05:26:00.000 118 33883.25 548.04 17225.26 38014.29 2024-04-27 05:27:00.000 118 33883.15 548.45 17225.31 38014.26 2024-04-27 05:28:00.000 118 33883.24 548.61 17225.46 38014.35 2024-04-27 05:29:00.000 118 33883.52 548.92 17225.51 38014.67 2024-04-27 05:30:00.000 118 33884.05 549.36 17225.56 38015.23 2024-04-27 05:31:00.000 118 33884.37 549.69 17225.61 38015.52 2024-04-27 05:32:00.000 118 33884.51 550.22 17225.68 38015.75 2024-04-27 05:33:00.000 118 33885.00 550.81 17225.74 38016.21 2024-04-27 05:34:00.000 118 33885.53 551.27 17225.71 38016.68 2024-04-27 05:35:00.000 118 33885.62 551.49 17225.75 38016.79 2024-04-27 05:36:00.000 118 33885.73 551.54 17225.90 38016.91 2024-04-27 05:37:00.000 118 33885.82 551.61 17225.98 38017.02 2024-04-27 05:38:00.000 118 33885.86 551.28 17226.03 38017.11 2024-04-27 05:39:00.000 118 33886.28 550.80 17226.11 38017.48 2024-04-27 05:40:00.000 118 33886.35 550.70 17226.19 38017.60 2024-04-27 05:41:00.000 118 33886.28 550.41 17226.37 38017.54 2024-04-27 05:42:00.000 118 33886.42 550.59 17226.39 38017.72 2024-04-27 05:43:00.000 118 33886.49 551.03 17226.44 38017.82 2024-04-27 05:44:00.000 118 33886.73 551.01 17226.42 38018.00 2024-04-27 05:45:00.000 118 33886.86 550.80 17226.46 38018.10 2024-04-27 05:46:00.000 118 33886.88 550.85 17226.48 38018.16 2024-04-27 05:47:00.000 118 33887.09 550.92 17226.52 38018.34 2024-04-27 05:48:00.000 118 33887.20 551.38 17226.45 38018.47 2024-04-27 05:49:00.000 118 33887.19 551.42 17226.46 38018.50 2024-04-27 05:50:00.000 118 33887.44 551.65 17226.45 38018.64 2024-04-27 05:51:00.000 118 33887.80 551.70 17226.41 38018.92 2024-04-27 05:52:00.000 118 33887.57 552.12 17226.46 38018.75 2024-04-27 05:53:00.000 118 33887.33 552.53 17226.40 38018.50 2024-04-27 05:54:00.000 118 33887.35 552.91 17226.38 38018.51 2024-04-27 05:55:00.000 118 33887.34 553.44 17226.35 38018.52 2024-04-27 05:56:00.000 118 33887.49 553.54 17226.29 38018.62 2024-04-27 05:57:00.000 118 33887.62 553.86 17226.25 38018.72 2024-04-27 05:58:00.000 118 33887.67 554.09 17226.23 38018.76 2024-04-27 05:59:00.000 118 33887.69 554.58 17226.21 38018.81 2024-04-27 06:00:00.000 118 33887.66 554.76 17226.20 38018.81 2024-04-27 06:01:00.000 118 33887.78 554.80 17226.14 38018.91 2024-04-27 06:02:00.000 118 33887.91 555.03 17226.06 38019.00 2024-04-27 06:03:00.000 118 33888.01 555.24 17226.05 38019.04 2024-04-27 06:04:00.000 118 33887.88 555.56 17225.95 38018.93 2024-04-27 06:05:00.000 118 33887.77 555.91 17225.91 38018.81 2024-04-27 06:06:00.000 118 33887.88 555.99 17225.87 38018.89 2024-04-27 06:07:00.000 118 33888.04 556.11 17225.83 38019.02 2024-04-27 06:08:00.000 118 33888.30 556.38 17225.73 38019.20 2024-04-27 06:09:00.000 118 33888.47 556.74 17225.64 38019.29 2024-04-27 06:10:00.000 118 33888.54 556.89 17225.56 38019.36 2024-04-27 06:11:00.000 118 33888.34 556.91 17225.58 38019.16 2024-04-27 06:12:00.000 118 33887.60 557.25 17225.62 38018.53 2024-04-27 06:13:00.000 118 33887.15 557.53 17225.64 38018.13 2024-04-27 06:14:00.000 118 33887.12 558.18 17225.53 38018.08 2024-04-27 06:15:00.000 118 33887.26 558.35 17225.43 38018.16 2024-04-27 06:16:00.000 118 33887.79 558.28 17225.30 38018.50 2024-04-27 06:17:00.000 118 33888.46 557.79 17225.23 38019.06 2024-04-27 06:18:00.000 118 33888.37 558.18 17225.23 38019.05 2024-04-27 06:19:00.000 118 33888.23 558.61 17225.14 38018.91 2024-04-27 06:20:00.000 118 33887.71 559.00 17225.16 38018.44 2024-04-27 06:21:00.000 118 33886.98 559.58 17225.10 38017.78 2024-04-27 06:22:00.000 118 33885.42 559.75 17225.20 38016.45 2024-04-27 06:23:00.000 118 33883.47 559.10 17225.39 38014.75 2024-04-27 06:24:00.000 118 33882.23 558.48 17225.55 38013.69 2024-04-27 06:25:00.000 118 33881.57 558.20 17225.60 38013.13 2024-04-27 06:26:00.000 118 33881.06 558.42 17225.58 38012.61 2024-04-27 06:27:00.000 118 33880.71 559.09 17225.47 38012.29 2024-04-27 06:28:00.000 118 33879.94 559.40 17225.48 38011.61 2024-04-27 06:29:00.000 118 33878.87 559.61 17225.57 38010.71 2024-04-27 06:30:00.000 118 33878.16 559.56 17225.61 38010.07 2024-04-27 06:31:00.000 118 33877.51 559.79 17225.63 38009.51 2024-04-27 06:32:00.000 118 33877.31 560.08 17225.59 38009.33 2024-04-27 06:33:00.000 118 33877.42 560.76 17225.46 38009.34 2024-04-27 06:34:00.000 118 33877.46 561.43 17225.30 38009.33 2024-04-27 06:35:00.000 118 33877.69 561.91 17225.14 38009.45 2024-04-27 06:36:00.000 118 33877.87 562.39 17224.95 38009.53 2024-04-27 06:37:00.000 118 33877.88 562.64 17224.78 38009.46 2024-04-27 06:38:00.000 118 33877.95 562.79 17224.65 38009.45 2024-04-27 06:39:00.000 118 33878.00 563.06 17224.52 38009.47 2024-04-27 06:40:00.000 118 33878.02 563.47 17224.35 38009.41 2024-04-27 06:41:00.000 118 33878.05 563.82 17224.26 38009.39 2024-04-27 06:42:00.000 118 33878.07 563.84 17224.15 38009.32 2024-04-27 06:43:00.000 118 33878.05 563.83 17224.06 38009.32 2024-04-27 06:44:00.000 118 33878.08 563.49 17223.93 38009.32 2024-04-27 06:45:00.000 118 33877.94 563.16 17223.87 38009.19 2024-04-27 06:46:00.000 118 33878.09 562.87 17223.80 38009.29 2024-04-27 06:47:00.000 118 33878.47 562.88 17223.71 38009.58 2024-04-27 06:48:00.000 118 33878.85 563.15 17223.59 38009.88 2024-04-27 06:49:00.000 118 33879.01 563.03 17223.48 38009.97 2024-04-27 06:50:00.000 118 33879.24 562.82 17223.41 38010.06 2024-04-27 06:51:00.000 118 33879.55 562.84 17223.37 38010.31 2024-04-27 06:52:00.000 118 33879.28 563.30 17223.25 38010.05 2024-04-27 06:53:00.000 118 33879.20 563.46 17223.15 38009.95 2024-04-27 06:54:00.000 118 33879.38 563.38 17223.12 38010.06 2024-04-27 06:55:00.000 118 33879.53 562.89 17223.00 38010.13 2024-04-27 06:56:00.000 118 33879.47 562.67 17222.97 38010.10 2024-04-27 06:57:00.000 118 33879.55 562.55 17222.90 38010.11 2024-04-27 06:58:00.000 118 33879.91 562.83 17222.80 38010.35 2024-04-27 06:59:00.000 118 33880.02 563.26 17222.64 38010.42 2024-04-27 07:00:00.000 118 33880.37 563.34 17222.48 38010.67 2024-04-27 07:01:00.000 118 33880.66 563.58 17222.38 38010.90 2024-04-27 07:02:00.000 118 33880.58 564.03 17222.23 38010.75 2024-04-27 07:03:00.000 118 33880.67 564.08 17222.17 38010.80 2024-04-27 07:04:00.000 118 33880.87 564.16 17222.08 38011.00 2024-04-27 07:05:00.000 118 33880.63 564.07 17221.97 38010.75 2024-04-27 07:06:00.000 118 33880.36 564.03 17221.92 38010.49 2024-04-27 07:07:00.000 118 33880.55 563.94 17221.97 38010.62 2024-04-27 07:08:00.000 118 33880.79 563.94 17221.93 38010.81 2024-04-27 07:09:00.000 118 33881.33 563.74 17221.78 38011.23 2024-04-27 07:10:00.000 118 33882.14 563.47 17221.62 38011.94 2024-04-27 07:11:00.000 118 33882.56 563.55 17221.53 38012.27 2024-04-27 07:12:00.000 118 33882.71 564.03 17221.43 38012.36 2024-04-27 07:13:00.000 118 33882.99 564.48 17221.31 38012.57 2024-04-27 07:14:00.000 118 33883.36 564.99 17221.14 38012.84 2024-04-27 07:15:00.000 118 33883.60 565.37 17221.04 38013.04 2024-04-27 07:16:00.000 118 33883.65 565.69 17220.89 38013.02 2024-04-27 07:17:00.000 118 33883.85 566.21 17220.75 38013.14 2024-04-27 07:18:00.000 118 33884.17 566.73 17220.58 38013.37 2024-04-27 07:19:00.000 118 33884.40 566.73 17220.48 38013.46 2024-04-27 07:20:00.000 118 33884.71 566.47 17220.36 38013.72 2024-04-27 07:21:00.000 118 33885.13 565.68 17220.36 38014.07 2024-04-27 07:22:00.000 118 33885.34 565.16 17220.39 38014.27 2024-04-27 07:23:00.000 118 33885.58 565.05 17220.42 38014.44 2024-04-27 07:24:00.000 118 33886.08 565.21 17220.32 38014.89 2024-04-27 07:25:00.000 118 33886.89 565.49 17220.08 38015.53 2024-04-27 07:26:00.000 118 33887.60 565.72 17219.88 38016.05 2024-04-27 07:27:00.000 118 33888.25 566.26 17219.64 38016.57 2024-04-27 07:28:00.000 118 33888.72 566.51 17219.47 38016.92 2024-04-27 07:29:00.000 118 33889.21 566.92 17219.31 38017.31 2024-04-27 07:30:00.000 118 33889.77 567.13 17219.15 38017.74 2024-04-27 07:31:00.000 118 33890.56 567.70 17218.98 38018.35 2024-04-27 07:32:00.000 118 33891.12 568.27 17218.73 38018.75 2024-04-27 07:33:00.000 118 33891.42 568.94 17218.57 38018.94 2024-04-27 07:34:00.000 118 33891.63 569.09 17218.48 38019.08 2024-04-27 07:35:00.000 118 33892.07 568.75 17218.46 38019.49 2024-04-27 07:36:00.000 118 33892.61 568.59 17218.38 38019.97 2024-04-27 07:37:00.000 118 33893.06 568.31 17218.31 38020.32 2024-04-27 07:38:00.000 118 33893.34 568.15 17218.28 38020.57 2024-04-27 07:39:00.000 118 33893.51 568.00 17218.24 38020.67 2024-04-27 07:40:00.000 118 33893.70 567.85 17218.14 38020.77 2024-04-27 07:41:00.000 118 33893.93 567.76 17218.05 38020.97 2024-04-27 07:42:00.000 118 33894.29 567.76 17217.95 38021.23 2024-04-27 07:43:00.000 118 33894.54 567.90 17217.79 38021.37 2024-04-27 07:44:00.000 118 33894.92 568.15 17217.62 38021.69 2024-04-27 07:45:00.000 118 33895.39 568.27 17217.46 38022.03 2024-04-27 07:46:00.000 118 33895.97 568.44 17217.26 38022.43 2024-04-27 07:47:00.000 118 33896.44 568.47 17217.08 38022.78 2024-04-27 07:48:00.000 118 33897.00 568.47 17216.92 38023.24 2024-04-27 07:49:00.000 118 33897.60 568.58 17216.79 38023.73 2024-04-27 07:50:00.000 118 33898.15 568.75 17216.64 38024.13 2024-04-27 07:51:00.000 118 33898.80 568.90 17216.43 38024.64 2024-04-27 07:52:00.000 118 33899.26 568.96 17216.29 38024.96 2024-04-27 07:53:00.000 118 33899.49 568.86 17216.19 38025.13 2024-04-27 07:54:00.000 118 33899.73 568.85 17216.12 38025.33 2024-04-27 07:55:00.000 118 33900.13 568.86 17215.96 38025.61 2024-04-27 07:56:00.000 118 33900.45 568.97 17215.81 38025.86 2024-04-27 07:57:00.000 118 33900.82 569.04 17215.68 38026.11 2024-04-27 07:58:00.000 118 33901.25 568.94 17215.53 38026.43 2024-04-27 07:59:00.000 118 33901.57 568.87 17215.35 38026.65 2024-04-27 08:00:00.000 118 33901.96 568.78 17215.21 38026.90 2024-04-27 08:01:00.000 118 33902.38 568.71 17215.05 38027.23 2024-04-27 08:02:00.000 118 33902.95 568.68 17214.86 38027.64 2024-04-27 08:03:00.000 118 33903.23 568.60 17214.75 38027.81 2024-04-27 08:04:00.000 118 33903.42 568.41 17214.62 38027.90 2024-04-27 08:05:00.000 118 33903.60 568.42 17214.45 38028.03 2024-04-27 08:06:00.000 118 33903.84 568.35 17214.35 38028.20 2024-04-27 08:07:00.000 118 33904.17 568.36 17214.14 38028.44 2024-04-27 08:08:00.000 118 33904.43 568.44 17214.00 38028.54 2024-04-27 08:09:00.000 118 33904.66 568.41 17213.93 38028.74 2024-04-27 08:10:00.000 118 33905.08 568.29 17213.72 38029.05 2024-04-27 08:11:00.000 118 33905.41 568.48 17213.61 38029.28 2024-04-27 08:12:00.000 118 33905.84 568.49 17213.38 38029.54 2024-04-27 08:13:00.000 118 33906.21 568.32 17213.21 38029.80 2024-04-27 08:14:00.000 118 33906.63 568.02 17213.07 38030.08 2024-04-27 08:15:00.000 118 33907.08 567.73 17212.91 38030.47 2024-04-27 08:16:00.000 118 33907.53 567.63 17212.82 38030.76 2024-04-27 08:17:00.000 118 33907.96 567.69 17212.62 38031.06 2024-04-27 08:18:00.000 118 33908.39 567.76 17212.47 38031.33 2024-04-27 08:19:00.000 118 33908.72 567.79 17212.31 38031.55 2024-04-27 08:20:00.000 118 33909.17 567.77 17212.16 38031.92 2024-04-27 08:21:00.000 118 33909.90 567.68 17211.98 38032.49 2024-04-27 08:22:00.000 118 33910.47 567.49 17211.83 38032.95 2024-04-27 08:23:00.000 118 33910.99 567.49 17211.66 38033.31 2024-04-27 08:24:00.000 118 33911.49 567.45 17211.53 38033.66 2024-04-27 08:25:00.000 118 33911.90 567.36 17211.40 38033.99 2024-04-27 08:26:00.000 118 33912.32 567.29 17211.31 38034.28 2024-04-27 08:27:00.000 118 33912.91 566.94 17211.13 38034.77 2024-04-27 08:28:00.000 118 33913.60 566.78 17210.94 38035.34 2024-04-27 08:29:00.000 118 33914.09 566.71 17210.78 38035.67 2024-04-27 08:30:00.000 118 33914.57 566.77 17210.65 38036.04 2024-04-27 08:31:00.000 118 33914.92 566.75 17210.46 38036.25 2024-04-27 08:32:00.000 118 33915.30 566.70 17210.28 38036.53 2024-04-27 08:33:00.000 118 33915.81 566.49 17210.12 38036.85 2024-04-27 08:34:00.000 118 33916.28 566.23 17209.99 38037.16 2024-04-27 08:35:00.000 118 33916.60 566.15 17209.83 38037.38 2024-04-27 08:36:00.000 118 33917.03 565.97 17209.61 38037.69 2024-04-27 08:37:00.000 118 33917.41 565.81 17209.47 38038.00 2024-04-27 08:38:00.000 118 33917.82 565.49 17209.28 38038.23 2024-04-27 08:39:00.000 118 33918.12 565.20 17209.11 38038.47 2024-04-27 08:40:00.000 118 33918.28 564.95 17208.98 38038.56 2024-04-27 08:41:00.000 118 33918.61 564.58 17208.78 38038.71 2024-04-27 08:42:00.000 118 33919.01 564.47 17208.66 38038.99 2024-04-27 08:43:00.000 118 33919.70 564.48 17208.44 38039.53 2024-04-27 08:44:00.000 118 33920.26 564.56 17208.25 38039.92 2024-04-27 08:45:00.000 118 33920.68 564.61 17208.03 38040.21 2024-04-27 08:46:00.000 118 33921.01 564.63 17207.92 38040.50 2024-04-27 08:47:00.000 118 33921.43 564.56 17207.77 38040.73 2024-04-27 08:48:00.000 118 33921.71 564.36 17207.63 38040.96 2024-04-27 08:49:00.000 118 33921.87 563.97 17207.56 38041.05 2024-04-27 08:50:00.000 118 33922.05 563.60 17207.51 38041.20 2024-04-27 08:51:00.000 118 33922.25 563.16 17207.45 38041.33 2024-04-27 08:52:00.000 118 33922.43 562.94 17207.40 38041.44 2024-04-27 08:53:00.000 118 33922.54 562.75 17207.36 38041.51 2024-04-27 08:54:00.000 118 33922.89 562.53 17207.28 38041.77 2024-04-27 08:55:00.000 118 33923.16 562.34 17207.22 38042.05 2024-04-27 08:56:00.000 118 33923.32 562.31 17207.10 38042.13 2024-04-27 08:57:00.000 118 33923.56 562.35 17207.01 38042.33 2024-04-27 08:58:00.000 118 33923.98 562.28 17206.86 38042.61 2024-04-27 08:59:00.000 118 33924.28 562.12 17206.71 38042.82 2024-04-27 09:00:00.000 118 33924.73 562.21 17206.59 38043.15 2024-04-27 09:01:00.000 118 33924.99 562.04 17206.49 38043.34 2024-04-27 09:02:00.000 118 33925.25 561.88 17206.41 38043.57 2024-04-27 09:03:00.000 118 33925.52 561.65 17206.37 38043.81 2024-04-27 09:04:00.000 118 33925.90 561.49 17206.32 38044.12 2024-04-27 09:05:00.000 118 33926.25 561.36 17206.28 38044.42 2024-04-27 09:06:00.000 118 33926.64 561.24 17206.19 38044.78 2024-04-27 09:07:00.000 118 33927.00 561.29 17206.12 38045.02 2024-04-27 09:08:00.000 118 33927.63 561.21 17205.98 38045.54 2024-04-27 09:09:00.000 118 33928.25 561.13 17205.90 38046.03 2024-04-27 09:10:00.000 118 33928.71 561.16 17205.77 38046.42 2024-04-27 09:11:00.000 118 33929.06 561.01 17205.67 38046.68 2024-04-27 09:12:00.000 118 33929.50 560.82 17205.55 38047.02 2024-04-27 09:13:00.000 118 33929.89 560.50 17205.48 38047.30 2024-04-27 09:14:00.000 118 33930.21 560.38 17205.48 38047.60 2024-04-27 09:15:00.000 118 33930.56 560.31 17205.44 38047.87 2024-04-27 09:16:00.000 118 33930.73 560.20 17205.46 38048.06 2024-04-27 09:17:00.000 118 33931.11 560.10 17205.41 38048.36 2024-04-27 09:18:00.000 118 33931.51 559.84 17205.41 38048.71 2024-04-27 09:19:00.000 118 33931.63 559.78 17205.43 38048.86 2024-04-27 09:20:00.000 118 33931.43 559.72 17205.48 38048.72 2024-04-27 09:21:00.000 118 33931.47 559.79 17205.57 38048.73 2024-04-27 09:22:00.000 118 33931.64 559.75 17205.58 38048.91 2024-04-27 09:23:00.000 118 33931.90 559.39 17205.64 38049.18 2024-04-27 09:24:00.000 118 33932.18 559.49 17205.70 38049.46 2024-04-27 09:25:00.000 118 33932.57 559.27 17205.75 38049.79 2024-04-27 09:26:00.000 118 33933.00 559.17 17205.77 38050.19 2024-04-27 09:27:00.000 118 33933.50 559.00 17205.78 38050.65 2024-04-27 09:28:00.000 118 33933.86 558.94 17205.83 38050.98 2024-04-27 09:29:00.000 118 33934.24 558.67 17205.87 38051.31 2024-04-27 09:30:00.000 118 33934.61 558.23 17205.94 38051.67 2024-04-27 09:31:00.000 118 33935.09 557.82 17205.95 38052.11 2024-04-27 09:32:00.000 118 33935.41 557.51 17206.04 38052.42 2024-04-27 09:33:00.000 118 33935.74 557.26 17206.02 38052.72 2024-04-27 09:34:00.000 118 33935.86 557.06 17206.09 38052.84 2024-04-27 09:35:00.000 118 33935.85 556.74 17206.24 38052.84 2024-04-27 09:36:00.000 118 33935.87 556.47 17206.36 38052.92 2024-04-27 09:37:00.000 118 33935.97 556.33 17206.43 38053.10 2024-04-27 09:38:00.000 118 33935.93 556.17 17206.48 38053.08 2024-04-27 09:39:00.000 118 33935.87 556.08 17206.57 38053.08 2024-04-27 09:40:00.000 118 33935.97 555.99 17206.64 38053.21 2024-04-27 09:41:00.000 118 33936.17 555.90 17206.67 38053.41 2024-04-27 09:42:00.000 118 33936.44 555.66 17206.74 38053.65 2024-04-27 09:43:00.000 118 33936.77 555.40 17206.74 38054.00 2024-04-27 09:44:00.000 118 33937.13 555.33 17206.78 38054.26 2024-04-27 09:45:00.000 118 33937.79 555.25 17206.77 38054.84 2024-04-27 09:46:00.000 118 33938.46 555.12 17206.71 38055.41 2024-04-27 09:47:00.000 118 33939.03 554.96 17206.66 38055.91 2024-04-27 09:48:00.000 118 33939.54 554.68 17206.63 38056.38 2024-04-27 09:49:00.000 118 33940.00 554.39 17206.59 38056.79 2024-04-27 09:50:00.000 118 33940.16 553.77 17206.59 38056.89 2024-04-27 09:51:00.000 118 33940.34 553.21 17206.61 38057.12 2024-04-27 09:52:00.000 118 33940.04 553.06 17206.69 38056.86 2024-04-27 09:53:00.000 118 33939.70 553.04 17206.80 38056.61 2024-04-27 09:54:00.000 118 33939.44 553.38 17206.88 38056.45 2024-04-27 09:55:00.000 118 33939.15 553.79 17206.93 38056.18 2024-04-27 09:56:00.000 118 33938.86 553.97 17207.01 38055.95 2024-04-27 09:57:00.000 118 33938.88 553.85 17206.99 38056.00 2024-04-27 09:58:00.000 118 33939.37 553.95 17206.99 38056.44 2024-04-27 09:59:00.000 118 33940.17 554.26 17206.87 38057.06 2024-04-27 10:00:00.000 118 33940.78 554.15 17206.81 38057.60 2024-04-27 10:01:00.000 118 33941.56 554.02 17206.65 38058.24 2024-04-27 10:02:00.000 118 33941.43 553.56 17206.68 38058.12 2024-04-27 10:03:00.000 118 33941.27 554.04 17206.72 38058.02 2024-04-27 10:04:00.000 118 33941.40 554.61 17206.68 38058.15 2024-04-27 10:05:00.000 118 33941.90 554.93 17206.56 38058.55 2024-04-27 10:06:00.000 118 33942.69 554.61 17206.50 38059.19 2024-04-27 10:07:00.000 118 33943.29 554.14 17206.50 38059.72 2024-04-27 10:08:00.000 118 33943.90 553.80 17206.45 38060.25 2024-04-27 10:09:00.000 118 33944.29 553.63 17206.33 38060.55 2024-04-27 10:10:00.000 118 33944.93 553.49 17206.23 38061.06 2024-04-27 10:11:00.000 118 33945.59 553.32 17206.12 38061.63 2024-04-27 10:12:00.000 118 33945.79 553.23 17206.04 38061.78 2024-04-27 10:13:00.000 118 33945.72 552.76 17205.97 38061.69 2024-04-27 10:14:00.000 118 33945.26 552.42 17206.02 38061.29 2024-04-27 10:15:00.000 118 33945.22 552.69 17206.04 38061.24 2024-04-27 10:16:00.000 118 33944.71 552.26 17206.05 38060.84 2024-04-27 10:17:00.000 118 33944.62 551.48 17206.05 38060.78 2024-04-27 10:18:00.000 118 33944.37 550.59 17206.16 38060.55 2024-04-27 10:19:00.000 118 33944.20 550.04 17206.22 38060.38 2024-04-27 10:20:00.000 118 33943.80 549.63 17206.30 38060.04 2024-04-27 10:21:00.000 118 33943.70 549.51 17206.30 38059.96 2024-04-27 10:22:00.000 118 33943.39 548.89 17206.30 38059.64 2024-04-27 10:23:00.000 118 33943.22 548.38 17206.38 38059.52 2024-04-27 10:24:00.000 118 33943.14 547.58 17206.46 38059.45 2024-04-27 10:25:00.000 118 33942.88 546.93 17206.57 38059.25 2024-04-27 10:26:00.000 118 33942.56 546.60 17206.63 38059.00 2024-04-27 10:27:00.000 118 33942.22 546.21 17206.72 38058.77 2024-04-27 10:28:00.000 118 33941.91 545.83 17206.78 38058.49 2024-04-27 10:29:00.000 118 33941.39 545.70 17206.95 38058.05 2024-04-27 10:30:00.000 118 33940.93 545.74 17207.01 38057.73 2024-04-27 10:31:00.000 118 33940.66 545.67 17207.09 38057.46 2024-04-27 10:32:00.000 118 33940.62 545.83 17207.08 38057.44 2024-04-27 10:33:00.000 118 33940.78 545.78 17207.07 38057.56 2024-04-27 10:34:00.000 118 33940.71 545.99 17206.99 38057.49 2024-04-27 10:35:00.000 118 33940.80 545.92 17206.97 38057.53 2024-04-27 10:36:00.000 118 33940.83 545.88 17206.94 38057.55 2024-04-27 10:37:00.000 118 33940.72 545.73 17206.96 38057.44 2024-04-27 10:38:00.000 118 33940.37 545.78 17206.97 38057.11 2024-04-27 10:39:00.000 118 33940.18 546.03 17206.97 38056.89 2024-04-27 10:40:00.000 118 33940.17 546.25 17206.89 38056.90 2024-04-27 10:41:00.000 118 33940.57 546.34 17206.78 38057.21 2024-04-27 10:42:00.000 118 33941.03 546.15 17206.61 38057.57 2024-04-27 10:43:00.000 118 33941.19 545.79 17206.57 38057.68 2024-04-27 10:44:00.000 118 33941.32 545.55 17206.54 38057.76 2024-04-27 10:45:00.000 118 33941.34 545.34 17206.47 38057.75 2024-04-27 10:46:00.000 118 33941.45 545.12 17206.39 38057.81 2024-04-27 10:47:00.000 118 33941.31 544.85 17206.39 38057.68 2024-04-27 10:48:00.000 118 33941.01 544.96 17206.38 38057.42 2024-04-27 10:49:00.000 118 33940.81 545.17 17206.32 38057.19 2024-04-27 10:50:00.000 118 33940.57 545.31 17206.20 38057.00 2024-04-27 10:51:00.000 118 33940.54 545.26 17206.06 38056.88 2024-04-27 10:52:00.000 118 33940.77 545.14 17205.94 38057.07 2024-04-27 10:53:00.000 118 33941.07 544.81 17205.83 38057.19 2024-04-27 10:54:00.000 118 33941.15 544.35 17205.73 38057.24 2024-04-27 10:55:00.000 118 33941.05 544.05 17205.64 38057.09 2024-04-27 10:56:00.000 118 33940.93 543.82 17205.57 38056.96 2024-04-27 10:57:00.000 118 33940.69 543.74 17205.46 38056.71 2024-04-27 10:58:00.000 118 33940.62 543.88 17205.35 38056.58 2024-04-27 10:59:00.000 118 33940.61 543.74 17205.21 38056.50 2024-04-27 11:00:00.000 118 33940.56 543.55 17205.12 38056.38 2024-04-27 11:01:00.000 118 33940.49 543.33 17205.03 38056.27 2024-04-27 11:02:00.000 118 33940.47 543.08 17204.86 38056.23 2024-04-27 11:03:00.000 118 33940.35 542.90 17204.75 38056.10 2024-04-27 11:04:00.000 118 33940.27 542.75 17204.67 38055.97 2024-04-27 11:05:00.000 118 33940.26 542.67 17204.53 38055.90 2024-04-27 11:06:00.000 118 33940.31 542.60 17204.40 38055.92 2024-04-27 11:07:00.000 118 33940.45 542.50 17204.24 38055.93 2024-04-27 11:08:00.000 118 33940.71 542.14 17204.11 38056.06 2024-04-27 11:09:00.000 118 33941.13 541.68 17203.95 38056.39 2024-04-27 11:10:00.000 118 33941.65 540.89 17203.79 38056.76 2024-04-27 11:11:00.000 118 33942.11 540.19 17203.65 38057.17 2024-04-27 11:12:00.000 118 33942.42 539.50 17203.54 38057.36 2024-04-27 11:13:00.000 118 33942.40 538.83 17203.48 38057.27 2024-04-27 11:14:00.000 118 33942.29 538.54 17203.44 38057.15 2024-04-27 11:15:00.000 118 33942.24 538.42 17203.29 38057.01 2024-04-27 11:16:00.000 118 33941.78 538.45 17203.22 38056.64 2024-04-27 11:17:00.000 118 33941.58 538.53 17203.10 38056.41 2024-04-27 11:18:00.000 118 33941.48 538.76 17202.93 38056.26 2024-04-27 11:19:00.000 118 33941.49 538.75 17202.84 38056.22 2024-04-27 11:20:00.000 118 33941.68 538.55 17202.73 38056.30 2024-04-27 11:21:00.000 118 33941.77 538.24 17202.59 38056.39 2024-04-27 11:22:00.000 118 33941.89 537.99 17202.46 38056.40 2024-04-27 11:23:00.000 118 33941.95 537.97 17202.35 38056.45 2024-04-27 11:24:00.000 118 33942.15 537.73 17202.20 38056.51 2024-04-27 11:25:00.000 118 33942.31 537.41 17202.01 38056.58 2024-04-27 11:26:00.000 118 33942.32 537.06 17201.93 38056.56 2024-04-27 11:27:00.000 118 33942.32 536.89 17201.80 38056.47 2024-04-27 11:28:00.000 118 33942.29 536.71 17201.75 38056.42 2024-04-27 11:29:00.000 118 33942.31 536.29 17201.77 38056.40 2024-04-27 11:30:00.000 118 33942.12 536.00 17201.78 38056.23 2024-04-27 11:31:00.000 118 33941.70 535.65 17201.79 38055.90 2024-04-27 11:32:00.000 118 33941.53 535.56 17201.78 38055.71 2024-04-27 11:33:00.000 118 33941.36 535.45 17201.70 38055.62 2024-04-27 11:34:00.000 118 33941.30 535.26 17201.74 38055.54 2024-04-27 11:35:00.000 118 33941.26 535.19 17201.70 38055.57 2024-04-27 11:36:00.000 118 33941.50 534.99 17201.70 38055.75 2024-04-27 11:37:00.000 118 33941.94 534.65 17201.71 38056.10 2024-04-27 11:38:00.000 118 33942.29 534.16 17201.74 38056.47 2024-04-27 11:39:00.000 118 33942.62 533.49 17201.73 38056.79 2024-04-27 11:40:00.000 118 33943.06 532.89 17201.76 38057.18 2024-04-27 11:41:00.000 118 33943.35 532.47 17201.84 38057.43 2024-04-27 11:42:00.000 118 33943.44 532.21 17201.94 38057.51 2024-04-27 11:43:00.000 118 33943.36 532.09 17202.01 38057.49 2024-04-27 11:44:00.000 118 33943.27 531.98 17202.11 38057.43 2024-04-27 11:45:00.000 118 33943.31 531.93 17202.17 38057.51 2024-04-27 11:46:00.000 118 33943.34 531.88 17202.23 38057.57 2024-04-27 11:47:00.000 118 33943.22 531.77 17202.34 38057.50 2024-04-27 11:48:00.000 118 33943.23 531.79 17202.38 38057.57 2024-04-27 11:49:00.000 118 33943.32 531.74 17202.43 38057.70 2024-04-27 11:50:00.000 118 33943.38 531.49 17202.47 38057.79 2024-04-27 11:51:00.000 118 33943.24 530.91 17202.59 38057.73 2024-04-27 11:52:00.000 118 33943.21 530.71 17202.75 38057.74 2024-04-27 11:53:00.000 118 33942.94 530.55 17202.86 38057.57 2024-04-27 11:54:00.000 118 33942.82 530.65 17202.98 38057.47 2024-04-27 11:55:00.000 118 33942.74 530.69 17203.10 38057.43 2024-04-27 11:56:00.000 118 33942.83 530.87 17203.15 38057.50 2024-04-27 11:57:00.000 118 33942.73 530.98 17203.20 38057.41 2024-04-27 11:58:00.000 118 33942.51 530.92 17203.25 38057.26 2024-04-27 11:59:00.000 118 33942.57 530.96 17203.30 38057.40 2024-04-27 12:00:00.000 118 33942.83 530.77 17203.39 38057.65 2024-04-27 12:01:00.000 118 33943.15 530.48 17203.45 38057.92 2024-04-27 12:02:00.000 118 33943.32 530.04 17203.53 38058.10 2024-04-27 12:03:00.000 118 33943.46 529.51 17203.66 38058.29 2024-04-27 12:04:00.000 118 33943.46 529.16 17203.72 38058.33 2024-04-27 12:05:00.000 118 33943.40 528.90 17203.83 38058.31 2024-04-27 12:06:00.000 118 33943.49 528.52 17203.95 38058.41 2024-04-27 12:07:00.000 118 33943.41 528.26 17204.05 38058.37 2024-04-27 12:08:00.000 118 33943.13 528.40 17204.15 38058.17 2024-04-27 12:09:00.000 118 33942.96 528.52 17204.16 38058.08 2024-04-27 12:10:00.000 118 33942.73 528.76 17204.23 38057.89 2024-04-27 12:11:00.000 118 33942.54 529.06 17204.32 38057.77 2024-04-27 12:12:00.000 118 33942.41 529.08 17204.43 38057.68 2024-04-27 12:13:00.000 118 33942.42 528.92 17204.48 38057.73 2024-04-27 12:14:00.000 118 33942.42 529.00 17204.55 38057.76 2024-04-27 12:15:00.000 118 33942.09 528.88 17204.64 38057.52 2024-04-27 12:16:00.000 118 33941.77 529.09 17204.73 38057.34 2024-04-27 12:17:00.000 118 33941.99 529.19 17204.79 38057.53 2024-04-27 12:18:00.000 118 33942.20 529.20 17204.89 38057.73 2024-04-27 12:19:00.000 118 33942.25 528.99 17204.94 38057.81 2024-04-27 12:20:00.000 118 33942.57 528.97 17205.03 38058.11 2024-04-27 12:21:00.000 118 33942.76 528.86 17205.05 38058.32 2024-04-27 12:22:00.000 118 33942.70 528.73 17205.11 38058.29 2024-04-27 12:23:00.000 118 33942.27 528.64 17205.26 38057.95 2024-04-27 12:24:00.000 118 33941.72 528.61 17205.39 38057.54 2024-04-27 12:25:00.000 118 33941.59 528.27 17205.39 38057.40 2024-04-27 12:26:00.000 118 33941.68 528.12 17205.42 38057.55 2024-04-27 12:27:00.000 118 33942.12 528.16 17205.37 38057.89 2024-04-27 12:28:00.000 118 33942.00 528.09 17205.34 38057.80 2024-04-27 12:29:00.000 118 33942.27 528.04 17205.34 38057.97 2024-04-27 12:30:00.000 118 33942.12 527.89 17205.36 38057.83 2024-04-27 12:31:00.000 118 33942.30 528.08 17205.38 38058.02 2024-04-27 12:32:00.000 118 33943.06 527.98 17205.21 38058.64 2024-04-27 12:33:00.000 118 33943.51 527.39 17205.15 38059.07 2024-04-27 12:34:00.000 118 33944.20 527.30 17205.12 38059.63 2024-04-27 12:35:00.000 118 33944.80 527.48 17205.03 38060.13 2024-04-27 12:36:00.000 118 33945.31 527.70 17204.95 38060.56 2024-04-27 12:37:00.000 118 33945.80 527.63 17204.97 38061.03 2024-04-27 12:38:00.000 118 33946.04 527.39 17204.97 38061.26 2024-04-27 12:39:00.000 118 33945.94 527.20 17205.13 38061.16 2024-04-27 12:40:00.000 118 33945.29 527.11 17205.28 38060.68 2024-04-27 12:41:00.000 118 33944.38 527.41 17205.46 38059.94 2024-04-27 12:42:00.000 118 33943.73 527.60 17205.58 38059.42 2024-04-27 12:43:00.000 118 33943.04 527.72 17205.74 38058.92 2024-04-27 12:44:00.000 118 33942.48 527.76 17205.90 38058.44 2024-04-27 12:45:00.000 118 33941.94 527.85 17206.07 38058.02 2024-04-27 12:46:00.000 118 33941.29 528.09 17206.23 38057.51 2024-04-27 12:47:00.000 118 33940.76 528.39 17206.38 38057.13 2024-04-27 12:48:00.000 118 33940.21 528.46 17206.50 38056.65 2024-04-27 12:49:00.000 118 33939.54 528.79 17206.59 38056.11 2024-04-27 12:50:00.000 118 33938.76 529.21 17206.75 38055.47 2024-04-27 12:51:00.000 118 33938.11 529.44 17206.83 38054.93 2024-04-27 12:52:00.000 118 33937.61 529.48 17206.96 38054.52 2024-04-27 12:53:00.000 118 33937.38 529.37 17207.02 38054.34 2024-04-27 12:54:00.000 118 33937.23 529.32 17207.05 38054.28 2024-04-27 12:55:00.000 118 33936.94 529.33 17207.13 38054.01 2024-04-27 12:56:00.000 118 33936.72 529.42 17207.16 38053.77 2024-04-27 12:57:00.000 118 33936.32 529.25 17207.25 38053.49 2024-04-27 12:58:00.000 118 33935.84 529.17 17207.34 38053.10 2024-04-27 12:59:00.000 118 33935.52 529.16 17207.43 38052.85 2024-04-27 13:00:00.000 118 33935.04 528.95 17207.46 38052.44 2024-04-27 13:01:00.000 118 33934.52 528.91 17207.48 38052.02 2024-04-27 13:02:00.000 118 33934.20 528.85 17207.54 38051.73 2024-04-27 13:03:00.000 118 33933.90 528.64 17207.56 38051.45 2024-04-27 13:04:00.000 118 33933.50 528.55 17207.66 38051.13 2024-04-27 13:05:00.000 118 33933.26 528.91 17207.71 38050.91 2024-04-27 13:06:00.000 118 33932.92 528.74 17207.75 38050.65 2024-04-27 13:07:00.000 118 33932.85 528.58 17207.79 38050.59 2024-04-27 13:08:00.000 118 33932.68 528.24 17207.87 38050.49 2024-04-27 13:09:00.000 118 33932.50 528.03 17207.90 38050.34 2024-04-27 13:10:00.000 118 33932.18 527.84 17207.97 38050.11 2024-04-27 13:11:00.000 118 33931.78 527.91 17208.08 38049.80 2024-04-27 13:12:00.000 118 33931.38 527.75 17208.19 38049.55 2024-04-27 13:13:00.000 118 33930.96 527.55 17208.23 38049.22 2024-04-27 13:14:00.000 118 33930.44 527.17 17208.40 38048.69 2024-04-27 13:15:00.000 118 33929.96 527.24 17208.44 38048.34 2024-04-27 13:16:00.000 118 33929.37 527.01 17208.59 38047.85 2024-04-27 13:17:00.000 118 33928.95 526.76 17208.72 38047.45 2024-04-27 13:18:00.000 118 33928.61 526.31 17208.85 38047.21 2024-04-27 13:19:00.000 118 33928.48 526.17 17208.95 38047.18 2024-04-27 13:20:00.000 118 33928.69 525.90 17209.05 38047.38 2024-04-27 13:21:00.000 118 33928.53 525.50 17209.19 38047.30 2024-04-27 13:22:00.000 118 33928.27 525.16 17209.30 38047.13 2024-04-27 13:23:00.000 118 33927.86 524.79 17209.47 38046.79 2024-04-27 13:24:00.000 118 33927.65 524.43 17209.68 38046.72 2024-04-27 13:25:00.000 118 33927.28 524.37 17209.88 38046.68 2024-04-27 13:26:00.000 118 33926.68 523.99 17210.04 38046.24 2024-04-27 13:27:00.000 118 33926.40 523.83 17210.18 38045.97 2024-04-27 13:28:00.000 118 33925.80 523.70 17210.29 38045.49 2024-04-27 13:29:00.000 118 33925.58 523.53 17210.41 38045.30 2024-04-27 13:30:00.000 118 33924.85 523.43 17210.66 38044.70 2024-04-27 13:31:00.000 118 33924.21 523.78 17210.80 38044.19 2024-04-27 13:32:00.000 118 33923.94 523.78 17210.93 38044.00 2024-04-27 13:33:00.000 118 33923.97 523.96 17210.99 38044.12 2024-04-27 13:34:00.000 118 33923.85 523.77 17211.12 38044.04 2024-04-27 13:35:00.000 118 33923.31 523.76 17211.35 38043.61 2024-04-27 13:36:00.000 118 33922.66 523.74 17211.49 38043.15 2024-04-27 13:37:00.000 118 33921.97 524.04 17211.69 38042.62 2024-04-27 13:38:00.000 118 33921.37 524.33 17211.92 38042.12 2024-04-27 13:39:00.000 118 33920.59 524.81 17212.06 38041.55 2024-04-27 13:40:00.000 118 33919.55 524.97 17212.27 38040.71 2024-04-27 13:41:00.000 118 33918.48 525.23 17212.43 38039.79 2024-04-27 13:42:00.000 118 33917.98 525.24 17212.59 38039.37 2024-04-27 13:43:00.000 118 33916.99 525.42 17212.76 38038.58 2024-04-27 13:44:00.000 118 33915.91 526.07 17212.88 38037.71 2024-04-27 13:45:00.000 118 33914.91 526.92 17213.06 38036.86 2024-04-27 13:46:00.000 118 33914.44 526.95 17213.11 38036.50 2024-04-27 13:47:00.000 118 33913.61 526.99 17213.25 38035.82 2024-04-27 13:48:00.000 118 33913.01 527.25 17213.34 38035.31 2024-04-27 13:49:00.000 118 33912.28 527.44 17213.44 38034.75 2024-04-27 13:50:00.000 118 33911.35 527.80 17213.52 38033.98 2024-04-27 13:51:00.000 118 33910.77 527.59 17213.55 38033.52 2024-04-27 13:52:00.000 118 33910.73 527.04 17213.60 38033.50 2024-04-27 13:53:00.000 118 33910.43 526.55 17213.74 38033.31 2024-04-27 13:54:00.000 118 33909.94 526.25 17213.83 38032.89 2024-04-27 13:55:00.000 118 33909.68 525.84 17213.89 38032.69 2024-04-27 13:56:00.000 118 33909.65 525.10 17213.94 38032.70 2024-04-27 13:57:00.000 118 33909.65 524.53 17214.08 38032.75 2024-04-27 13:58:00.000 118 33909.19 524.10 17214.22 38032.34 2024-04-27 13:59:00.000 118 33908.62 524.13 17214.31 38031.88 2024-04-27 14:00:00.000 118 33908.42 524.31 17214.37 38031.74 2024-04-27 14:01:00.000 118 33908.07 524.01 17214.46 38031.46 2024-04-27 14:02:00.000 118 33907.35 524.01 17214.57 38030.89 2024-04-27 14:03:00.000 118 33906.49 524.16 17214.68 38030.13 2024-04-27 14:04:00.000 118 33905.58 524.50 17214.79 38029.34 2024-04-27 14:05:00.000 118 33904.91 525.14 17214.82 38028.79 2024-04-27 14:06:00.000 118 33904.06 525.58 17214.90 38028.04 2024-04-27 14:07:00.000 118 33903.20 526.30 17214.97 38027.33 2024-04-27 14:08:00.000 118 33902.42 527.01 17215.02 38026.69 2024-04-27 14:09:00.000 118 33902.31 527.18 17214.96 38026.61 2024-04-27 14:10:00.000 118 33901.89 526.69 17215.10 38026.24 2024-04-27 14:11:00.000 118 33901.68 526.30 17215.20 38026.08 2024-04-27 14:12:00.000 118 33901.28 526.13 17215.32 38025.77 2024-04-27 14:13:00.000 118 33901.23 525.87 17215.38 38025.71 2024-04-27 14:14:00.000 118 33900.62 526.05 17215.45 38025.20 2024-04-27 14:15:00.000 118 33899.78 526.52 17215.56 38024.54 2024-04-27 14:16:00.000 118 33899.37 527.27 17215.59 38024.16 2024-04-27 14:17:00.000 118 33898.56 528.12 17215.70 38023.49 2024-04-27 14:18:00.000 118 33898.27 528.59 17215.72 38023.22 2024-04-27 14:19:00.000 118 33897.57 529.15 17215.82 38022.69 2024-04-27 14:20:00.000 118 33897.62 529.52 17215.78 38022.70 2024-04-27 14:21:00.000 118 33897.50 529.72 17215.89 38022.67 2024-04-27 14:22:00.000 118 33897.30 529.89 17215.97 38022.55 2024-04-27 14:23:00.000 118 33896.75 530.09 17216.04 38022.12 2024-04-27 14:24:00.000 118 33895.76 530.85 17216.16 38021.28 2024-04-27 14:25:00.000 118 33895.39 531.50 17216.22 38021.00 2024-04-27 14:26:00.000 118 33895.35 531.52 17216.27 38021.02 2024-04-27 14:27:00.000 118 33895.54 531.18 17216.30 38021.19 2024-04-27 14:28:00.000 118 33895.57 531.05 17216.36 38021.28 2024-04-27 14:29:00.000 118 33895.58 531.15 17216.45 38021.28 2024-04-27 14:30:00.000 118 33895.69 531.27 17216.51 38021.40 2024-04-27 14:31:00.000 118 33895.97 531.23 17216.56 38021.69 2024-04-27 14:32:00.000 118 33896.27 531.16 17216.57 38021.93 2024-04-27 14:33:00.000 118 33896.53 531.36 17216.57 38022.13 2024-04-27 14:34:00.000 118 33896.82 531.59 17216.61 38022.41 2024-04-27 14:35:00.000 118 33896.96 532.44 17216.63 38022.59 2024-04-27 14:36:00.000 118 33897.06 532.93 17216.66 38022.68 2024-04-27 14:37:00.000 118 33897.45 533.30 17216.61 38023.09 2024-04-27 14:38:00.000 118 33897.86 533.74 17216.65 38023.43 2024-04-27 14:39:00.000 118 33897.95 533.97 17216.70 38023.55 2024-04-27 14:40:00.000 118 33898.01 534.53 17216.78 38023.66 2024-04-27 14:41:00.000 118 33897.76 535.21 17216.85 38023.48 2024-04-27 14:42:00.000 118 33897.96 535.84 17216.89 38023.69 2024-04-27 14:43:00.000 118 33898.84 535.91 17216.89 38024.41 2024-04-27 14:44:00.000 118 33899.17 535.83 17216.90 38024.66 2024-04-27 14:45:00.000 118 33898.97 535.93 17217.00 38024.60 2024-04-27 14:46:00.000 118 33898.92 536.08 17217.10 38024.62 2024-04-27 14:47:00.000 118 33898.95 536.31 17217.19 38024.62 2024-04-27 14:48:00.000 118 33898.96 536.51 17217.26 38024.73 2024-04-27 14:49:00.000 118 33899.02 536.64 17217.34 38024.85 2024-04-27 14:50:00.000 118 33899.08 536.70 17217.39 38024.91 2024-04-27 14:51:00.000 118 33899.14 536.86 17217.44 38025.03 2024-04-27 14:52:00.000 118 33899.43 536.80 17217.54 38025.26 2024-04-27 14:53:00.000 118 33899.73 536.80 17217.59 38025.57 2024-04-27 14:54:00.000 118 33899.96 536.78 17217.71 38025.85 2024-04-27 14:55:00.000 118 33900.50 536.79 17217.73 38026.29 2024-04-27 14:56:00.000 118 33900.76 536.60 17217.85 38026.54 2024-04-27 14:57:00.000 118 33900.94 536.58 17217.95 38026.80 2024-04-27 14:58:00.000 118 33901.18 536.43 17218.04 38027.04 2024-04-27 14:59:00.000 118 33901.45 536.22 17218.10 38027.31 2024-04-27 15:00:00.000 118 33901.74 536.02 17218.18 38027.63 2024-04-27 15:01:00.000 118 33901.94 535.87 17218.30 38027.87 2024-04-27 15:02:00.000 118 33902.28 535.81 17218.39 38028.16 2024-04-27 15:03:00.000 118 33902.70 535.61 17218.44 38028.62 2024-04-27 15:04:00.000 118 33902.91 535.35 17218.60 38028.76 2024-04-27 15:05:00.000 118 33903.05 535.22 17218.70 38028.94 2024-04-27 15:06:00.000 118 33903.04 535.28 17218.81 38029.00 2024-04-27 15:07:00.000 118 33903.23 535.20 17218.90 38029.23 2024-04-27 15:08:00.000 118 33903.56 535.14 17218.91 38029.55 2024-04-27 15:09:00.000 118 33903.27 534.99 17219.00 38029.36 2024-04-27 15:10:00.000 118 33903.21 534.98 17219.07 38029.38 2024-04-27 15:11:00.000 118 33903.45 535.08 17219.16 38029.60 2024-04-27 15:12:00.000 118 33903.89 535.10 17219.25 38030.02 2024-04-27 15:13:00.000 118 33903.91 535.06 17219.34 38030.06 2024-04-27 15:14:00.000 118 33903.80 535.15 17219.40 38030.02 2024-04-27 15:15:00.000 118 33903.85 535.29 17219.48 38030.09 2024-04-27 15:16:00.000 118 33903.96 535.35 17219.53 38030.21 2024-04-27 15:17:00.000 118 33904.46 535.29 17219.54 38030.71 2024-04-27 15:18:00.000 118 33904.50 535.35 17219.64 38030.81 2024-04-27 15:19:00.000 118 33905.06 535.30 17219.69 38031.28 2024-04-27 15:20:00.000 118 33905.73 535.08 17219.67 38031.88 2024-04-27 15:21:00.000 118 33905.93 534.76 17219.75 38032.11 2024-04-27 15:22:00.000 118 33906.58 534.49 17219.78 38032.68 2024-04-27 15:23:00.000 118 33906.58 534.34 17219.77 38032.70 2024-04-27 15:24:00.000 118 33906.77 534.30 17219.83 38032.87 2024-04-27 15:25:00.000 118 33907.09 534.20 17219.86 38033.25 2024-04-27 15:26:00.000 118 33907.09 534.18 17219.90 38033.23 2024-04-27 15:27:00.000 118 33906.68 534.33 17219.97 38032.92 2024-04-27 15:28:00.000 118 33906.29 534.54 17220.04 38032.57 2024-04-27 15:29:00.000 118 33905.58 534.92 17220.14 38031.95 2024-04-27 15:30:00.000 118 33904.89 535.37 17220.21 38031.41 2024-04-27 15:31:00.000 118 33904.49 535.75 17220.25 38031.01 2024-04-27 15:32:00.000 118 33904.99 535.96 17220.14 38031.44 2024-04-27 15:33:00.000 118 33904.93 536.00 17220.17 38031.39 2024-04-27 15:34:00.000 118 33905.21 536.03 17220.20 38031.62 2024-04-27 15:35:00.000 118 33905.71 535.97 17220.15 38032.03 2024-04-27 15:36:00.000 118 33905.79 535.87 17220.13 38032.13 2024-04-27 15:37:00.000 118 33906.05 535.80 17220.13 38032.39 2024-04-27 15:38:00.000 118 33906.69 535.38 17220.10 38032.93 2024-04-27 15:39:00.000 118 33907.80 534.88 17220.02 38033.85 2024-04-27 15:40:00.000 118 33908.64 534.17 17219.99 38034.54 2024-04-27 15:41:00.000 118 33909.03 533.80 17220.01 38034.93 2024-04-27 15:42:00.000 118 33908.62 533.70 17220.03 38034.55 2024-04-27 15:43:00.000 118 33908.11 533.75 17220.08 38034.11 2024-04-27 15:44:00.000 118 33907.78 533.86 17220.07 38033.84 2024-04-27 15:45:00.000 118 33907.75 533.95 17220.03 38033.77 2024-04-27 15:46:00.000 118 33907.69 533.93 17220.04 38033.76 2024-04-27 15:47:00.000 118 33907.68 534.09 17220.02 38033.70 2024-04-27 15:48:00.000 118 33907.46 534.21 17220.00 38033.52 2024-04-27 15:49:00.000 118 33907.19 534.38 17220.03 38033.23 2024-04-27 15:50:00.000 118 33906.72 534.58 17220.09 38032.86 2024-04-27 15:51:00.000 118 33906.54 534.74 17220.04 38032.66 2024-04-27 15:52:00.000 118 33906.44 534.81 17220.05 38032.62 2024-04-27 15:53:00.000 118 33906.11 534.82 17220.09 38032.26 2024-04-27 15:54:00.000 118 33905.82 534.87 17220.10 38032.04 2024-04-27 15:55:00.000 118 33905.77 534.93 17220.08 38031.98 2024-04-27 15:56:00.000 118 33905.68 534.75 17220.17 38032.00 2024-04-27 15:57:00.000 118 33905.49 534.69 17220.22 38031.82 2024-04-27 15:58:00.000 118 33905.37 534.53 17220.27 38031.71 2024-04-27 15:59:00.000 118 33905.25 534.40 17220.31 38031.62 2024-04-27 16:00:00.000 118 33905.20 534.22 17220.39 38031.60 2024-04-27 16:01:00.000 118 33905.26 534.08 17220.37 38031.66 2024-04-27 16:02:00.000 118 33905.29 533.87 17220.40 38031.69 2024-04-27 16:03:00.000 118 33904.89 533.72 17220.46 38031.37 2024-04-27 16:04:00.000 118 33904.79 533.51 17220.49 38031.30 2024-04-27 16:05:00.000 118 33904.88 533.34 17220.52 38031.38 2024-04-27 16:06:00.000 118 33905.13 533.05 17220.55 38031.60 2024-04-27 16:07:00.000 118 33905.16 532.85 17220.55 38031.64 2024-04-27 16:08:00.000 118 33905.44 532.61 17220.54 38031.81 2024-04-27 16:09:00.000 118 33906.05 532.31 17220.50 38032.33 2024-04-27 16:10:00.000 118 33906.57 531.89 17220.46 38032.78 2024-04-27 16:11:00.000 118 33906.39 531.68 17220.48 38032.65 2024-04-27 16:12:00.000 118 33906.07 531.67 17220.55 38032.36 2024-04-27 16:13:00.000 118 33906.07 531.67 17220.58 38032.37 2024-04-27 16:14:00.000 118 33905.79 531.75 17220.62 38032.15 2024-04-27 16:15:00.000 118 33905.47 531.90 17220.62 38031.90 2024-04-27 16:16:00.000 118 33904.89 532.17 17220.62 38031.38 2024-04-27 16:17:00.000 118 33904.30 532.59 17220.65 38030.89 2024-04-27 16:18:00.000 118 33904.07 532.87 17220.62 38030.69 2024-04-27 16:19:00.000 118 33903.58 532.99 17220.60 38030.21 2024-04-27 16:20:00.000 118 33902.82 533.24 17220.66 38029.57 2024-04-27 16:21:00.000 118 33902.43 533.39 17220.62 38029.21 2024-04-27 16:22:00.000 118 33902.12 533.57 17220.61 38028.95 2024-04-27 16:23:00.000 118 33902.12 533.67 17220.54 38028.93 2024-04-27 16:24:00.000 118 33901.89 533.68 17220.54 38028.74 2024-04-27 16:25:00.000 118 33901.59 533.87 17220.52 38028.41 2024-04-27 16:26:00.000 118 33901.52 534.00 17220.45 38028.36 2024-04-27 16:27:00.000 118 33901.88 534.08 17220.38 38028.62 2024-04-27 16:28:00.000 118 33902.05 534.02 17220.35 38028.75 2024-04-27 16:29:00.000 118 33902.21 533.87 17220.28 38028.88 2024-04-27 16:30:00.000 118 33902.07 533.77 17220.27 38028.79 2024-04-27 16:31:00.000 118 33902.24 533.67 17220.25 38028.92 2024-04-27 16:32:00.000 118 33901.82 533.74 17220.29 38028.57 2024-04-27 16:33:00.000 118 33901.70 533.79 17220.30 38028.44 2024-04-27 16:34:00.000 118 33901.44 533.70 17220.26 38028.25 2024-04-27 16:35:00.000 118 33901.06 533.74 17220.28 38027.88 2024-04-27 16:36:00.000 118 33900.66 533.87 17220.23 38027.50 2024-04-27 16:37:00.000 118 33900.41 533.87 17220.19 38027.24 2024-04-27 16:38:00.000 118 33900.16 533.80 17220.18 38027.01 2024-04-27 16:39:00.000 118 33899.69 533.95 17220.13 38026.61 2024-04-27 16:40:00.000 118 33899.12 534.12 17220.16 38026.08 2024-04-27 16:41:00.000 118 33898.77 534.14 17220.08 38025.83 2024-04-27 16:42:00.000 118 33898.49 534.19 17220.12 38025.53 2024-04-27 16:43:00.000 118 33898.43 534.21 17220.07 38025.43 2024-04-27 16:44:00.000 118 33898.42 534.21 17219.97 38025.32 2024-04-27 16:45:00.000 118 33898.19 534.27 17219.85 38025.13 2024-04-27 16:46:00.000 118 33897.97 534.35 17219.84 38024.92 2024-04-27 16:47:00.000 118 33897.87 534.36 17219.75 38024.76 2024-04-27 16:48:00.000 118 33897.68 534.40 17219.63 38024.59 2024-04-27 16:49:00.000 118 33897.49 534.41 17219.60 38024.37 2024-04-27 16:50:00.000 118 33897.45 534.31 17219.46 38024.28 2024-04-27 16:51:00.000 118 33897.47 534.22 17219.36 38024.29 2024-04-27 16:52:00.000 118 33897.47 534.13 17219.33 38024.25 2024-04-27 16:53:00.000 118 33897.45 534.12 17219.24 38024.17 2024-04-27 16:54:00.000 118 33897.14 534.13 17219.16 38023.95 2024-04-27 16:55:00.000 118 33896.80 534.20 17219.06 38023.59 2024-04-27 16:56:00.000 118 33896.26 534.40 17219.03 38023.10 2024-04-27 16:57:00.000 118 33895.48 534.72 17218.99 38022.35 2024-04-27 16:58:00.000 118 33894.77 535.08 17218.91 38021.73 2024-04-27 16:59:00.000 118 33894.78 535.31 17218.76 38021.68 2024-04-27 17:00:00.000 118 33894.55 535.33 17218.68 38021.38 2024-04-27 17:01:00.000 118 33893.79 535.59 17218.61 38020.73 2024-04-27 17:02:00.000 118 33893.85 535.65 17218.53 38020.68 2024-04-27 17:03:00.000 118 33893.51 535.78 17218.47 38020.38 2024-04-27 17:04:00.000 118 33892.78 536.03 17218.39 38019.72 2024-04-27 17:05:00.000 118 33892.18 536.23 17218.32 38019.16 2024-04-27 17:06:00.000 118 33891.94 536.44 17218.21 38018.91 2024-04-27 17:07:00.000 118 33890.90 536.87 17218.22 38017.96 2024-04-27 17:08:00.000 118 33890.11 537.28 17218.12 38017.28 2024-04-27 17:09:00.000 118 33889.42 537.51 17218.09 38016.65 2024-04-27 17:10:00.000 118 33889.11 537.74 17218.01 38016.34 2024-04-27 17:11:00.000 118 33889.84 537.60 17217.79 38016.86 2024-04-27 17:12:00.000 118 33889.66 537.48 17217.68 38016.62 2024-04-27 17:13:00.000 118 33889.32 537.49 17217.67 38016.26 2024-04-27 17:14:00.000 118 33888.90 537.60 17217.68 38015.87 2024-04-27 17:15:00.000 118 33888.79 537.66 17217.58 38015.65 2024-04-27 17:16:00.000 118 33888.75 537.61 17217.43 38015.56 2024-04-27 17:17:00.000 118 33889.02 537.45 17217.29 38015.75 2024-04-27 17:18:00.000 118 33888.93 537.41 17217.21 38015.62 2024-04-27 17:19:00.000 118 33888.86 537.39 17217.09 38015.56 2024-04-27 17:20:00.000 118 33889.04 537.36 17216.92 38015.64 2024-04-27 17:21:00.000 118 33889.38 537.30 17216.84 38015.85 2024-04-27 17:22:00.000 118 33889.70 537.13 17216.67 38016.07 2024-04-27 17:23:00.000 118 33889.92 537.07 17216.58 38016.24 2024-04-27 17:24:00.000 118 33890.00 536.99 17216.47 38016.26 2024-04-27 17:25:00.000 118 33890.10 536.90 17216.32 38016.26 2024-04-27 17:26:00.000 118 33890.19 536.82 17216.19 38016.25 2024-04-27 17:27:00.000 118 33890.16 536.65 17216.04 38016.19 2024-04-27 17:28:00.000 118 33889.81 536.68 17216.02 38015.91 2024-04-27 17:29:00.000 118 33889.83 536.71 17215.92 38015.80 2024-04-27 17:30:00.000 118 33889.40 536.90 17215.80 38015.38 2024-04-27 17:31:00.000 118 33888.59 537.10 17215.72 38014.66 2024-04-27 17:32:00.000 118 33888.80 537.09 17215.57 38014.77 2024-04-27 17:33:00.000 118 33888.65 537.24 17215.44 38014.64 2024-04-27 17:34:00.000 118 33888.89 537.24 17215.29 38014.73 2024-04-27 17:35:00.000 118 33889.11 537.20 17215.17 38014.88 2024-04-27 17:36:00.000 118 33888.92 537.23 17215.01 38014.67 2024-04-27 17:37:00.000 118 33889.02 537.16 17214.91 38014.69 2024-04-27 17:38:00.000 118 33889.58 536.91 17214.73 38015.13 2024-04-27 17:39:00.000 118 33890.16 536.69 17214.54 38015.56 2024-04-27 17:40:00.000 118 33889.86 536.60 17214.54 38015.25 2024-04-27 17:41:00.000 118 33889.39 536.64 17214.47 38014.81 2024-04-27 17:42:00.000 118 33889.41 536.60 17214.39 38014.77 2024-04-27 17:43:00.000 118 33889.51 536.44 17214.24 38014.83 2024-04-27 17:44:00.000 118 33889.12 536.47 17214.23 38014.41 2024-04-27 17:45:00.000 118 33888.61 536.59 17214.19 38013.90 2024-04-27 17:46:00.000 118 33888.36 536.64 17214.13 38013.68 2024-04-27 17:47:00.000 118 33888.33 536.58 17214.04 38013.63 2024-04-27 17:48:00.000 118 33888.46 536.53 17213.93 38013.67 2024-04-27 17:49:00.000 118 33888.79 536.40 17213.80 38013.91 2024-04-27 17:50:00.000 118 33889.05 536.31 17213.72 38014.11 2024-04-27 17:51:00.000 118 33889.00 536.23 17213.63 38014.02 2024-04-27 17:52:00.000 118 33889.06 536.10 17213.58 38014.04 2024-04-27 17:53:00.000 118 33889.16 535.94 17213.51 38014.15 2024-04-27 17:54:00.000 118 33889.23 535.80 17213.46 38014.17 2024-04-27 17:55:00.000 118 33889.29 535.63 17213.44 38014.16 2024-04-27 17:56:00.000 118 33889.02 535.51 17213.40 38013.94 2024-04-27 17:57:00.000 118 33888.95 535.41 17213.37 38013.86 2024-04-27 17:58:00.000 118 33888.93 535.24 17213.36 38013.86 2024-04-27 17:59:00.000 118 33889.00 535.12 17213.37 38013.86 2024-04-27 18:00:00.000 118 33888.93 535.09 17213.38 38013.82 2024-04-27 18:01:00.000 118 33888.89 535.16 17213.34 38013.75 2024-04-27 18:02:00.000 118 33888.78 535.03 17213.31 38013.65 2024-04-27 18:03:00.000 118 33888.72 534.95 17213.26 38013.62 2024-04-27 18:04:00.000 118 33888.57 534.82 17213.26 38013.46 2024-04-27 18:05:00.000 118 33888.50 534.77 17213.21 38013.40 2024-04-27 18:06:00.000 118 33888.33 534.66 17213.17 38013.22 2024-04-27 18:07:00.000 118 33888.10 534.60 17213.16 38012.98 2024-04-27 18:08:00.000 118 33888.49 534.35 17213.02 38013.33 2024-04-27 18:09:00.000 118 33889.12 533.96 17212.98 38013.81 2024-04-27 18:10:00.000 118 33889.52 533.75 17212.88 38014.13 2024-04-27 18:11:00.000 118 33889.37 533.57 17212.84 38014.05 2024-04-27 18:12:00.000 118 33889.22 533.43 17212.82 38013.91 2024-04-27 18:13:00.000 118 33888.95 533.29 17212.77 38013.69 2024-04-27 18:14:00.000 118 33888.47 533.18 17212.75 38013.23 2024-04-27 18:15:00.000 118 33887.99 533.23 17212.71 38012.72 2024-04-27 18:16:00.000 118 33887.43 533.24 17212.74 38012.17 2024-04-27 18:17:00.000 118 33887.09 533.26 17212.73 38011.79 2024-04-27 18:18:00.000 118 33886.79 533.34 17212.67 38011.47 2024-04-27 18:19:00.000 118 33886.72 533.27 17212.54 38011.49 2024-04-27 18:20:00.000 118 33886.76 533.30 17212.48 38011.45 2024-04-27 18:21:00.000 118 33886.62 533.40 17212.46 38011.28 2024-04-27 18:22:00.000 118 33886.53 533.42 17212.40 38011.29 2024-04-27 18:23:00.000 118 33886.63 533.28 17212.40 38011.28 2024-04-27 18:24:00.000 118 33886.64 533.20 17212.38 38011.28 2024-04-27 18:25:00.000 118 33886.57 533.18 17212.35 38011.13 2024-04-27 18:26:00.000 118 33886.36 533.04 17212.39 38011.05 2024-04-27 18:27:00.000 118 33886.14 532.96 17212.42 38010.86 2024-04-27 18:28:00.000 118 33885.90 532.93 17212.47 38010.68 2024-04-27 18:29:00.000 118 33885.60 532.96 17212.55 38010.42 2024-04-27 18:30:00.000 118 33885.32 532.91 17212.59 38010.19 2024-04-27 18:31:00.000 118 33884.80 533.05 17212.72 38009.75 2024-04-27 18:32:00.000 118 33884.41 533.24 17212.80 38009.42 2024-04-27 18:33:00.000 118 33884.32 533.32 17212.80 38009.34 2024-04-27 18:34:00.000 118 33884.09 533.36 17212.88 38009.18 2024-04-27 18:35:00.000 118 33884.19 533.33 17212.82 38009.27 2024-04-27 18:36:00.000 118 33884.20 533.40 17212.89 38009.32 2024-04-27 18:37:00.000 118 33884.44 533.34 17212.95 38009.52 2024-04-27 18:38:00.000 118 33884.40 533.19 17212.96 38009.54 2024-04-27 18:39:00.000 118 33884.34 533.22 17212.98 38009.48 2024-04-27 18:40:00.000 118 33884.21 533.21 17213.05 38009.38 2024-04-27 18:41:00.000 118 33884.23 532.94 17213.12 38009.40 2024-04-27 18:42:00.000 118 33884.09 532.89 17213.17 38009.36 2024-04-27 18:43:00.000 118 33884.00 532.77 17213.25 38009.32 2024-04-27 18:44:00.000 118 33884.04 532.54 17213.32 38009.38 2024-04-27 18:45:00.000 118 33883.81 532.48 17213.39 38009.22 2024-04-27 18:46:00.000 118 33883.71 532.47 17213.41 38009.16 2024-04-27 18:47:00.000 118 33883.64 532.42 17213.41 38009.14 2024-04-27 18:48:00.000 118 33883.76 532.47 17213.51 38009.25 2024-04-27 18:49:00.000 118 33883.83 532.31 17213.53 38009.36 2024-04-27 18:50:00.000 118 33883.82 532.22 17213.59 38009.33 2024-04-27 18:51:00.000 118 33883.92 531.96 17213.66 38009.51 2024-04-27 18:52:00.000 118 33883.84 531.81 17213.77 38009.48 2024-04-27 18:53:00.000 118 33883.99 531.56 17213.90 38009.59 2024-04-27 18:54:00.000 118 33884.03 531.54 17213.94 38009.63 2024-04-27 18:55:00.000 118 33883.85 531.44 17213.97 38009.53 2024-04-27 18:56:00.000 118 33883.70 531.30 17214.08 38009.50 2024-04-27 18:57:00.000 118 33883.67 531.24 17214.13 38009.45 2024-04-27 18:58:00.000 118 33883.66 531.27 17214.27 38009.46 2024-04-27 18:59:00.000 118 33883.60 531.26 17214.31 38009.47 2024-04-27 19:00:00.000 118 33883.66 531.27 17214.40 38009.53 2024-04-27 19:01:00.000 118 33883.58 531.32 17214.47 38009.49 2024-04-27 19:02:00.000 118 33883.56 531.29 17214.54 38009.46 2024-04-27 19:03:00.000 118 33883.28 531.36 17214.59 38009.25 2024-04-27 19:04:00.000 118 33882.89 531.59 17214.69 38008.90 2024-04-27 19:05:00.000 118 33882.65 531.79 17214.71 38008.78 2024-04-27 19:06:00.000 118 33882.41 531.99 17214.77 38008.62 2024-04-27 19:07:00.000 118 33882.34 532.13 17214.91 38008.53 2024-04-27 19:08:00.000 118 33882.01 532.28 17214.94 38008.29 2024-04-27 19:09:00.000 118 33881.79 532.48 17214.96 38008.12 2024-04-27 19:10:00.000 118 33881.46 532.79 17215.02 38007.89 2024-04-27 19:11:00.000 118 33881.40 532.89 17215.10 38007.85 2024-04-27 19:12:00.000 118 33881.29 533.05 17215.15 38007.79 2024-04-27 19:13:00.000 118 33881.07 533.18 17215.22 38007.64 2024-04-27 19:14:00.000 118 33880.84 533.31 17215.35 38007.47 2024-04-27 19:15:00.000 118 33880.74 533.44 17215.45 38007.43 2024-04-27 19:16:00.000 118 33880.63 533.45 17215.56 38007.33 2024-04-27 19:17:00.000 118 33880.48 533.28 17215.62 38007.30 2024-04-27 19:18:00.000 118 33880.36 533.11 17215.73 38007.30 2024-04-27 19:19:00.000 118 33880.18 533.04 17215.87 38007.19 2024-04-27 19:20:00.000 118 33880.00 532.97 17215.99 38007.03 2024-04-27 19:21:00.000 118 33879.83 533.01 17216.08 38006.98 2024-04-27 19:22:00.000 118 33879.58 533.05 17216.25 38006.81 2024-04-27 19:23:00.000 118 33879.34 533.29 17216.31 38006.66 2024-04-27 19:24:00.000 118 33879.26 533.50 17216.42 38006.64 2024-04-27 19:25:00.000 118 33879.08 533.72 17216.51 38006.49 2024-04-27 19:26:00.000 118 33878.97 533.84 17216.58 38006.39 2024-04-27 19:27:00.000 118 33878.67 533.82 17216.67 38006.19 2024-04-27 19:28:00.000 118 33878.39 533.87 17216.80 38005.99 2024-04-27 19:29:00.000 118 33878.31 533.97 17216.88 38005.95 2024-04-27 19:30:00.000 118 33878.27 534.24 17216.95 38005.95 2024-04-27 19:31:00.000 118 33878.22 534.25 17216.95 38005.99 2024-04-27 19:32:00.000 118 33878.31 534.08 17217.04 38006.09 2024-04-27 19:33:00.000 118 33878.57 533.98 17217.08 38006.32 2024-04-27 19:34:00.000 118 33878.73 533.85 17217.15 38006.48 2024-04-27 19:35:00.000 118 33878.97 533.71 17217.16 38006.71 2024-04-27 19:36:00.000 118 33879.02 533.80 17217.22 38006.74 2024-04-27 19:37:00.000 118 33879.14 533.72 17217.33 38006.89 2024-04-27 19:38:00.000 118 33879.49 533.61 17217.33 38007.18 2024-04-27 19:39:00.000 118 33879.65 533.49 17217.41 38007.36 2024-04-27 19:40:00.000 118 33879.52 533.71 17217.45 38007.29 2024-04-27 19:41:00.000 118 33879.34 534.09 17217.45 38007.13 2024-04-27 19:42:00.000 118 33879.22 534.39 17217.50 38007.02 2024-04-27 19:43:00.000 118 33879.55 534.48 17217.49 38007.25 2024-04-27 19:44:00.000 118 33879.61 534.38 17217.54 38007.37 2024-04-27 19:45:00.000 118 33879.57 534.13 17217.54 38007.40 2024-04-27 19:46:00.000 118 33879.20 534.12 17217.66 38007.12 2024-04-27 19:47:00.000 118 33878.86 534.01 17217.67 38006.84 2024-04-27 19:48:00.000 118 33878.40 533.86 17217.72 38006.46 2024-04-27 19:49:00.000 118 33878.26 533.61 17217.80 38006.33 2024-04-27 19:50:00.000 118 33878.46 533.26 17217.85 38006.50 2024-04-27 19:51:00.000 118 33878.40 532.92 17217.82 38006.46 2024-04-27 19:52:00.000 118 33878.35 532.76 17217.91 38006.41 2024-04-27 19:53:00.000 118 33878.41 532.85 17217.96 38006.46 2024-04-27 19:54:00.000 118 33878.32 533.13 17217.95 38006.45 2024-04-27 19:55:00.000 118 33878.29 533.48 17217.95 38006.43 2024-04-27 19:56:00.000 118 33878.20 533.79 17218.01 38006.31 2024-04-27 19:57:00.000 118 33877.94 534.09 17218.05 38006.10 2024-04-27 19:58:00.000 118 33877.72 534.49 17218.07 38005.94 2024-04-27 19:59:00.000 118 33877.65 534.98 17218.04 38005.88 2024-04-27 20:00:00.000 118 33877.28 535.66 17218.10 38005.59 2024-04-27 20:01:00.000 118 33876.61 536.23 17218.07 38005.03 2024-04-27 20:02:00.000 118 33876.31 536.42 17218.15 38004.75 2024-04-27 20:03:00.000 118 33875.94 536.60 17218.18 38004.45 2024-04-27 20:04:00.000 118 33875.62 536.80 17218.20 38004.24 2024-04-27 20:05:00.000 118 33875.20 537.30 17218.30 38003.89 2024-04-27 20:06:00.000 118 33874.90 537.59 17218.32 38003.61 2024-04-27 20:07:00.000 118 33874.47 537.79 17218.39 38003.22 2024-04-27 20:08:00.000 118 33874.08 537.93 17218.44 38002.99 2024-04-27 20:09:00.000 118 33873.96 538.17 17218.48 38002.90 2024-04-27 20:10:00.000 118 33873.39 538.63 17218.56 38002.41 2024-04-27 20:11:00.000 118 33872.85 538.99 17218.64 38001.98 2024-04-27 20:12:00.000 118 33872.27 539.23 17218.71 38001.52 2024-04-27 20:13:00.000 118 33871.92 539.45 17218.82 38001.20 2024-04-27 20:14:00.000 118 33871.35 539.50 17218.89 38000.77 2024-04-27 20:15:00.000 118 33870.68 539.88 17218.99 38000.23 2024-04-27 20:16:00.000 118 33870.30 540.11 17219.12 37999.88 2024-04-27 20:17:00.000 118 33869.71 540.60 17219.23 37999.33 2024-04-27 20:18:00.000 118 33869.21 540.93 17219.33 37998.99 2024-04-27 20:19:00.000 118 33868.85 540.89 17219.36 37998.70 2024-04-27 20:20:00.000 118 33868.05 540.92 17219.54 37998.05 2024-04-27 20:21:00.000 118 33867.62 540.97 17219.53 37997.67 2024-04-27 20:22:00.000 118 33866.79 541.11 17219.63 37997.04 2024-04-27 20:23:00.000 118 33866.08 541.23 17219.78 37996.46 2024-04-27 20:24:00.000 118 33865.33 541.33 17219.90 37995.84 2024-04-27 20:25:00.000 118 33864.90 541.53 17220.01 37995.50 2024-04-27 20:26:00.000 118 33864.00 541.73 17220.11 37994.71 2024-04-27 20:27:00.000 118 33863.46 542.14 17220.23 37994.25 2024-04-27 20:28:00.000 118 33862.71 542.04 17220.37 37993.66 2024-04-27 20:29:00.000 118 33862.21 542.06 17220.43 37993.23 2024-04-27 20:30:00.000 118 33861.74 542.25 17220.53 37992.85 2024-04-27 20:31:00.000 118 33860.66 542.29 17220.60 37991.98 2024-04-27 20:32:00.000 118 33859.92 542.15 17220.77 37991.29 2024-04-27 20:33:00.000 118 33859.11 542.24 17220.94 37990.62 2024-04-27 20:34:00.000 118 33858.28 542.58 17220.96 37989.90 2024-04-27 20:35:00.000 118 33857.32 542.64 17221.07 37989.14 2024-04-27 20:36:00.000 118 33856.61 542.73 17221.12 37988.61 2024-04-27 20:37:00.000 118 33855.76 542.70 17221.25 37987.84 2024-04-27 20:38:00.000 118 33854.99 542.80 17221.39 37987.21 2024-04-27 20:39:00.000 118 33853.94 543.03 17221.52 37986.32 2024-04-27 20:40:00.000 118 33853.24 543.26 17221.59 37985.74 2024-04-27 20:41:00.000 118 33852.42 543.27 17221.62 37985.03 2024-04-27 20:42:00.000 118 33851.79 543.56 17221.66 37984.46 2024-04-27 20:43:00.000 118 33851.23 543.66 17221.71 37984.00 2024-04-27 20:44:00.000 118 33850.76 543.50 17221.74 37983.62 2024-04-27 20:45:00.000 118 33850.39 543.35 17221.78 37983.27 2024-04-27 20:46:00.000 118 33849.94 543.20 17221.76 37982.96 2024-04-27 20:47:00.000 118 33849.64 543.01 17221.78 37982.66 2024-04-27 20:48:00.000 118 33849.60 542.92 17221.73 37982.56 2024-04-27 20:49:00.000 118 33848.99 543.11 17221.82 37982.08 2024-04-27 20:50:00.000 118 33848.47 543.36 17221.88 37981.66 2024-04-27 20:51:00.000 118 33847.86 543.54 17221.90 37981.14 2024-04-27 20:52:00.000 118 33847.31 543.69 17221.95 37980.64 2024-04-27 20:53:00.000 118 33846.75 543.97 17221.97 37980.12 2024-04-27 20:54:00.000 118 33846.22 544.13 17222.02 37979.66 2024-04-27 20:55:00.000 118 33845.47 544.07 17222.05 37979.02 2024-04-27 20:56:00.000 118 33844.98 544.02 17222.09 37978.59 2024-04-27 20:57:00.000 118 33844.57 543.85 17222.10 37978.26 2024-04-27 20:58:00.000 118 33844.15 543.86 17222.10 37977.91 2024-04-27 20:59:00.000 118 33843.73 543.92 17222.13 37977.54 2024-04-27 21:00:00.000 118 33843.44 543.84 17222.15 37977.27 2024-04-27 21:01:00.000 118 33843.06 544.02 17222.17 37976.86 2024-04-27 21:02:00.000 118 33842.90 544.09 17222.16 37976.80 2024-04-27 21:03:00.000 118 33842.86 543.99 17222.14 37976.71 2024-04-27 21:04:00.000 118 33842.81 543.99 17222.12 37976.70 2024-04-27 21:05:00.000 118 33843.18 543.76 17222.10 37976.99 2024-04-27 21:06:00.000 118 33843.26 543.78 17222.06 37977.02 2024-04-27 21:07:00.000 118 33843.01 543.45 17222.14 37976.78 2024-04-27 21:08:00.000 118 33842.76 543.67 17222.14 37976.60 2024-04-27 21:09:00.000 118 33842.45 543.83 17222.16 37976.35 2024-04-27 21:10:00.000 118 33841.97 543.90 17222.15 37975.97 2024-04-27 21:11:00.000 118 33841.18 544.00 17222.18 37975.25 2024-04-27 21:12:00.000 118 33840.86 543.98 17222.16 37974.99 2024-04-27 21:13:00.000 118 33841.17 544.00 17222.14 37975.23 2024-04-27 21:14:00.000 118 33841.41 543.88 17222.06 37975.44 2024-04-27 21:15:00.000 118 33841.85 543.81 17222.04 37975.81 2024-04-27 21:16:00.000 118 33842.27 544.12 17222.00 37976.18 2024-04-27 21:17:00.000 118 33842.70 544.29 17221.96 37976.49 2024-04-27 21:18:00.000 118 33842.74 544.33 17221.95 37976.51 2024-04-27 21:19:00.000 118 33842.71 544.61 17221.98 37976.57 2024-04-27 21:20:00.000 118 33842.86 544.89 17221.97 37976.65 2024-04-27 21:21:00.000 118 33842.83 545.19 17221.97 37976.65 2024-04-27 21:22:00.000 118 33843.24 545.43 17221.88 37976.95 2024-04-27 21:23:00.000 118 33843.45 545.56 17221.87 37977.11 2024-04-27 21:24:00.000 118 33843.64 545.70 17221.86 37977.27 2024-04-27 21:25:00.000 118 33843.49 545.93 17221.84 37977.18 2024-04-27 21:26:00.000 118 33843.34 546.03 17221.85 37977.05 2024-04-27 21:27:00.000 118 33843.08 546.05 17221.86 37976.90 2024-04-27 21:28:00.000 118 33842.77 546.12 17221.89 37976.61 2024-04-27 21:29:00.000 118 33842.73 545.96 17221.89 37976.60 2024-04-27 21:30:00.000 118 33843.29 545.60 17221.92 37977.05 2024-04-27 21:31:00.000 118 33843.77 545.49 17221.90 37977.48 2024-04-27 21:32:00.000 118 33844.15 545.62 17221.87 37977.81 2024-04-27 21:33:00.000 118 33844.27 545.77 17221.89 37977.84 2024-04-27 21:34:00.000 118 33844.44 545.79 17221.84 37977.97 2024-04-27 21:35:00.000 118 33844.56 545.95 17221.87 37978.10 2024-04-27 21:36:00.000 118 33844.54 545.94 17221.88 37978.12 2024-04-27 21:37:00.000 118 33844.32 545.89 17221.99 37977.96 2024-04-27 21:38:00.000 118 33844.35 545.88 17222.01 37977.99 2024-04-27 21:39:00.000 118 33844.33 545.93 17222.06 37977.99 2024-04-27 21:40:00.000 118 33844.07 546.01 17222.13 37977.78 2024-04-27 21:41:00.000 118 33843.81 545.95 17222.08 37977.58 2024-04-27 21:42:00.000 118 33843.74 545.82 17222.10 37977.53 2024-04-27 21:43:00.000 118 33843.58 545.71 17222.15 37977.42 2024-04-27 21:44:00.000 118 33843.43 545.66 17222.22 37977.24 2024-04-27 21:45:00.000 118 33843.21 545.66 17222.23 37977.12 2024-04-27 21:46:00.000 118 33842.76 545.76 17222.22 37976.74 2024-04-27 21:47:00.000 118 33842.51 545.82 17222.24 37976.50 2024-04-27 21:48:00.000 118 33842.22 545.95 17222.28 37976.26 2024-04-27 21:49:00.000 118 33841.95 545.93 17222.30 37976.04 2024-04-27 21:50:00.000 118 33841.89 545.94 17222.31 37975.97 2024-04-27 21:51:00.000 118 33841.78 545.87 17222.36 37975.87 2024-04-27 21:52:00.000 118 33841.48 545.80 17222.40 37975.62 2024-04-27 21:53:00.000 118 33841.32 545.87 17222.45 37975.45 2024-04-27 21:54:00.000 118 33841.14 546.05 17222.43 37975.34 2024-04-27 21:55:00.000 118 33841.01 546.02 17222.39 37975.21 2024-04-27 21:56:00.000 118 33840.86 545.84 17222.40 37975.14 2024-04-27 21:57:00.000 118 33840.98 545.72 17222.41 37975.22 2024-04-27 21:58:00.000 118 33840.90 545.56 17222.41 37975.15 2024-04-27 21:59:00.000 118 33840.77 545.37 17222.40 37975.04 2024-04-27 22:00:00.000 118 33840.95 545.17 17222.34 37975.22 2024-04-27 22:01:00.000 118 33840.91 545.00 17222.43 37975.18 2024-04-27 22:02:00.000 118 33840.68 545.08 17222.42 37975.08 2024-04-27 22:03:00.000 118 33840.57 545.19 17222.41 37974.96 2024-04-27 22:04:00.000 118 33840.18 545.60 17222.40 37974.62 2024-04-27 22:05:00.000 118 33840.01 545.96 17222.46 37974.42 2024-04-27 22:06:00.000 118 33839.78 546.27 17222.44 37974.18 2024-04-27 22:07:00.000 118 33839.43 546.50 17222.48 37973.88 2024-04-27 22:08:00.000 118 33839.49 546.72 17222.45 37973.95 2024-04-27 22:09:00.000 118 33839.45 546.81 17222.41 37973.87 2024-04-27 22:10:00.000 118 33839.35 546.80 17222.38 37973.82 2024-04-27 22:11:00.000 118 33839.37 546.76 17222.41 37973.78 2024-04-27 22:12:00.000 118 33839.35 546.76 17222.43 37973.74 2024-04-27 22:13:00.000 118 33839.60 546.71 17222.43 37973.91 2024-04-27 22:14:00.000 118 33839.72 546.41 17222.39 37974.09 2024-04-27 22:15:00.000 118 33839.93 546.22 17222.32 37974.24 2024-04-27 22:16:00.000 118 33840.35 545.93 17222.31 37974.59 2024-04-27 22:17:00.000 118 33840.46 545.76 17222.36 37974.72 2024-04-27 22:18:00.000 118 33840.52 545.59 17222.40 37974.81 2024-04-27 22:19:00.000 118 33840.63 545.40 17222.39 37974.89 2024-04-27 22:20:00.000 118 33840.67 545.48 17222.44 37974.95 2024-04-27 22:21:00.000 118 33840.83 545.70 17222.38 37975.04 2024-04-27 22:22:00.000 118 33840.84 545.76 17222.33 37975.10 2024-04-27 22:23:00.000 118 33841.00 545.76 17222.30 37975.19 2024-04-27 22:24:00.000 118 33841.08 545.83 17222.27 37975.27 2024-04-27 22:25:00.000 118 33841.07 545.84 17222.34 37975.29 2024-04-27 22:26:00.000 118 33840.97 545.97 17222.35 37975.22 2024-04-27 22:27:00.000 118 33840.88 546.11 17222.32 37975.12 2024-04-27 22:28:00.000 118 33840.81 546.12 17222.34 37975.10 2024-04-27 22:29:00.000 118 33840.96 546.18 17222.25 37975.18 2024-04-27 22:30:00.000 118 33841.13 546.09 17222.23 37975.35 2024-04-27 22:31:00.000 118 33841.05 546.03 17222.25 37975.27 2024-04-27 22:32:00.000 118 33841.00 546.01 17222.20 37975.18 2024-04-27 22:33:00.000 118 33841.12 545.77 17222.14 37975.31 2024-04-27 22:34:00.000 118 33841.25 545.53 17222.15 37975.45 2024-04-27 22:35:00.000 118 33841.23 545.33 17222.15 37975.40 2024-04-27 22:36:00.000 118 33841.09 545.41 17222.17 37975.28 2024-04-27 22:37:00.000 118 33841.21 545.54 17222.18 37975.40 2024-04-27 22:38:00.000 118 33841.28 545.73 17222.16 37975.43 2024-04-27 22:39:00.000 118 33841.18 546.28 17222.14 37975.32 2024-04-27 22:40:00.000 118 33841.43 546.74 17222.08 37975.49 2024-04-27 22:41:00.000 118 33841.87 547.00 17222.02 37975.89 2024-04-27 22:42:00.000 118 33842.16 547.10 17222.00 37976.13 2024-04-27 22:43:00.000 118 33842.66 546.96 17221.92 37976.53 2024-04-27 22:44:00.000 118 33842.93 546.77 17221.87 37976.76 2024-04-27 22:45:00.000 118 33843.33 546.58 17221.86 37977.07 2024-04-27 22:46:00.000 118 33843.78 546.39 17221.85 37977.51 2024-04-27 22:47:00.000 118 33844.41 546.08 17221.84 37978.00 2024-04-27 22:48:00.000 118 33844.95 545.79 17221.79 37978.42 2024-04-27 22:49:00.000 118 33845.49 545.55 17221.75 37978.94 2024-04-27 22:50:00.000 118 33845.94 545.42 17221.71 37979.28 2024-04-27 22:51:00.000 118 33846.06 545.35 17221.66 37979.45 2024-04-27 22:52:00.000 118 33846.10 545.12 17221.69 37979.46 2024-04-27 22:53:00.000 118 33845.98 545.07 17221.76 37979.36 2024-04-27 22:54:00.000 118 33845.91 545.13 17221.78 37979.32 2024-04-27 22:55:00.000 118 33845.98 545.35 17221.77 37979.36 2024-04-27 22:56:00.000 118 33846.04 545.42 17221.78 37979.42 2024-04-27 22:57:00.000 118 33845.87 545.33 17221.74 37979.25 2024-04-27 22:58:00.000 118 33845.64 545.21 17221.86 37979.13 2024-04-27 22:59:00.000 118 33845.39 545.17 17221.87 37978.89 2024-04-27 23:00:00.000 118 33845.36 545.12 17221.82 37978.88 2024-04-27 23:01:00.000 118 33845.53 545.01 17221.82 37979.02 2024-04-27 23:02:00.000 118 33845.55 544.69 17221.83 37979.04 2024-04-27 23:03:00.000 118 33845.43 544.64 17221.87 37978.94 2024-04-27 23:04:00.000 118 33845.58 544.60 17221.88 37979.03 2024-04-27 23:05:00.000 118 33845.34 544.85 17221.84 37978.89 2024-04-27 23:06:00.000 118 33845.11 545.27 17221.82 37978.73 2024-04-27 23:07:00.000 118 33845.15 545.71 17221.78 37978.74 2024-04-27 23:08:00.000 118 33845.18 546.00 17221.71 37978.77 2024-04-27 23:09:00.000 118 33845.04 546.18 17221.71 37978.61 2024-04-27 23:10:00.000 118 33845.31 546.12 17221.69 37978.86 2024-04-27 23:11:00.000 118 33845.39 545.99 17221.64 37978.90 2024-04-27 23:12:00.000 118 33845.29 545.76 17221.67 37978.88 2024-04-27 23:13:00.000 118 33845.22 545.76 17221.69 37978.80 2024-04-27 23:14:00.000 118 33845.29 546.12 17221.67 37978.87 2024-04-27 23:15:00.000 118 33845.45 546.58 17221.61 37978.94 2024-04-27 23:16:00.000 118 33845.91 546.99 17221.56 37979.29 2024-04-27 23:17:00.000 118 33846.21 547.15 17221.45 37979.57 2024-04-27 23:18:00.000 118 33846.88 547.17 17221.45 37980.13 2024-04-27 23:19:00.000 118 33847.25 546.90 17221.45 37980.47 2024-04-27 23:20:00.000 118 33847.64 546.59 17221.42 37980.86 2024-04-27 23:21:00.000 118 33848.21 546.28 17221.44 37981.30 2024-04-27 23:22:00.000 118 33848.61 545.95 17221.49 37981.67 2024-04-27 23:23:00.000 118 33849.04 545.69 17221.41 37982.04 2024-04-27 23:24:00.000 118 33849.55 545.27 17221.40 37982.48 2024-04-27 23:25:00.000 118 33849.90 544.98 17221.39 37982.83 2024-04-27 23:26:00.000 118 33850.42 544.68 17221.32 37983.29 2024-04-27 23:27:00.000 118 33851.08 544.44 17221.23 37983.87 2024-04-27 23:28:00.000 118 33851.46 544.17 17221.28 37984.15 2024-04-27 23:29:00.000 118 33851.99 543.82 17221.29 37984.64 2024-04-27 23:30:00.000 118 33852.19 543.46 17221.32 37984.80 2024-04-27 23:31:00.000 118 33852.32 543.14 17221.38 37984.92 2024-04-27 23:32:00.000 118 33852.70 542.66 17221.40 37985.26 2024-04-27 23:33:00.000 118 33853.09 542.13 17221.41 37985.61 2024-04-27 23:34:00.000 118 33853.34 541.71 17221.49 37985.88 2024-04-27 23:35:00.000 118 33853.38 541.45 17221.52 37985.89 2024-04-27 23:36:00.000 118 33853.30 541.21 17221.60 37985.86 2024-04-27 23:37:00.000 118 33853.21 541.15 17221.62 37985.79 2024-04-27 23:38:00.000 118 33853.21 541.17 17221.65 37985.78 2024-04-27 23:39:00.000 118 33853.17 541.03 17221.70 37985.77 2024-04-27 23:40:00.000 118 33853.15 540.80 17221.71 37985.81 2024-04-27 23:41:00.000 118 33853.00 540.60 17221.76 37985.69 2024-04-27 23:42:00.000 118 33852.89 540.53 17221.79 37985.60 2024-04-27 23:43:00.000 118 33852.81 540.65 17221.84 37985.55 2024-04-27 23:44:00.000 118 33852.66 540.74 17221.85 37985.47 2024-04-27 23:45:00.000 118 33852.46 540.83 17221.85 37985.27 2024-04-27 23:46:00.000 118 33852.29 540.96 17221.86 37985.10 2024-04-27 23:47:00.000 118 33852.32 541.06 17221.86 37985.14 2024-04-27 23:48:00.000 118 33852.45 541.15 17221.86 37985.27 2024-04-27 23:49:00.000 118 33852.52 541.18 17221.85 37985.29 2024-04-27 23:50:00.000 118 33852.60 541.17 17221.79 37985.38 2024-04-27 23:51:00.000 118 33852.67 541.23 17221.82 37985.44 2024-04-27 23:52:00.000 118 33852.64 541.32 17221.80 37985.41 2024-04-27 23:53:00.000 118 33852.69 541.44 17221.79 37985.47 2024-04-27 23:54:00.000 118 33852.72 541.40 17221.79 37985.50 2024-04-27 23:55:00.000 118 33852.77 541.39 17221.80 37985.57 2024-04-27 23:56:00.000 118 33852.79 541.47 17221.83 37985.55 2024-04-27 23:57:00.000 118 33852.79 541.48 17221.84 37985.61 2024-04-27 23:58:00.000 118 33852.91 541.43 17221.85 37985.68 2024-04-27 23:59:00.000 118 33852.91 541.30 17221.83 37985.70