Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-04-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-04-29 00:00:00.000 120 33889.64 536.95 17218.94 38017.35 2024-04-29 00:01:00.000 120 33889.85 536.93 17218.99 38017.55 2024-04-29 00:02:00.000 120 33889.89 536.97 17219.03 38017.56 2024-04-29 00:03:00.000 120 33889.53 537.21 17219.00 38017.29 2024-04-29 00:04:00.000 120 33889.34 537.41 17219.04 38017.11 2024-04-29 00:05:00.000 120 33889.30 537.62 17219.04 38017.04 2024-04-29 00:06:00.000 120 33889.72 537.78 17218.94 38017.37 2024-04-29 00:07:00.000 120 33890.16 537.70 17218.90 38017.76 2024-04-29 00:08:00.000 120 33889.88 537.69 17218.91 38017.56 2024-04-29 00:09:00.000 120 33889.43 537.78 17218.94 38017.13 2024-04-29 00:10:00.000 120 33888.70 538.00 17219.06 38016.54 2024-04-29 00:11:00.000 120 33888.34 538.20 17219.08 38016.19 2024-04-29 00:12:00.000 120 33888.18 538.38 17219.07 38016.01 2024-04-29 00:13:00.000 120 33888.08 538.51 17219.03 38015.91 2024-04-29 00:14:00.000 120 33888.00 538.52 17219.03 38015.88 2024-04-29 00:15:00.000 120 33887.75 538.64 17219.01 38015.70 2024-04-29 00:16:00.000 120 33887.38 538.76 17219.02 38015.35 2024-04-29 00:17:00.000 120 33887.24 538.81 17218.96 38015.19 2024-04-29 00:18:00.000 120 33887.39 538.93 17218.88 38015.34 2024-04-29 00:19:00.000 120 33887.05 539.03 17218.96 38015.04 2024-04-29 00:20:00.000 120 33886.18 539.00 17219.01 38014.32 2024-04-29 00:21:00.000 120 33885.71 538.99 17219.06 38013.88 2024-04-29 00:22:00.000 120 33885.84 539.03 17219.03 38014.00 2024-04-29 00:23:00.000 120 33886.26 539.13 17218.95 38014.31 2024-04-29 00:24:00.000 120 33886.73 539.10 17218.92 38014.75 2024-04-29 00:25:00.000 120 33887.31 539.00 17218.88 38015.25 2024-04-29 00:26:00.000 120 33887.83 538.99 17218.90 38015.70 2024-04-29 00:27:00.000 120 33888.20 538.99 17218.85 38016.03 2024-04-29 00:28:00.000 120 33888.40 539.08 17218.82 38016.18 2024-04-29 00:29:00.000 120 33888.45 539.09 17218.82 38016.24 2024-04-29 00:30:00.000 120 33888.23 539.11 17218.87 38016.08 2024-04-29 00:31:00.000 120 33887.77 539.08 17218.92 38015.73 2024-04-29 00:32:00.000 120 33887.47 539.01 17218.98 38015.47 2024-04-29 00:33:00.000 120 33887.16 539.03 17218.98 38015.25 2024-04-29 00:34:00.000 120 33887.40 538.88 17218.95 38015.42 2024-04-29 00:35:00.000 120 33888.17 538.64 17218.93 38016.12 2024-04-29 00:36:00.000 120 33888.77 538.60 17218.93 38016.61 2024-04-29 00:37:00.000 120 33888.29 538.67 17219.00 38016.24 2024-04-29 00:38:00.000 120 33887.23 538.82 17219.11 38015.26 2024-04-29 00:39:00.000 120 33886.25 538.80 17219.15 38014.45 2024-04-29 00:40:00.000 120 33886.20 538.83 17219.17 38014.37 2024-04-29 00:41:00.000 120 33886.84 538.72 17219.08 38014.96 2024-04-29 00:42:00.000 120 33887.50 538.58 17219.03 38015.52 2024-04-29 00:43:00.000 120 33887.88 538.32 17219.03 38015.85 2024-04-29 00:44:00.000 120 33887.92 538.19 17219.09 38015.91 2024-04-29 00:45:00.000 120 33887.85 537.98 17219.03 38015.87 2024-04-29 00:46:00.000 120 33888.04 537.76 17219.08 38016.04 2024-04-29 00:47:00.000 120 33888.40 537.62 17219.08 38016.31 2024-04-29 00:48:00.000 120 33888.84 537.43 17219.09 38016.71 2024-04-29 00:49:00.000 120 33889.39 537.16 17219.08 38017.19 2024-04-29 00:50:00.000 120 33889.67 536.81 17219.13 38017.43 2024-04-29 00:51:00.000 120 33889.63 536.60 17219.21 38017.41 2024-04-29 00:52:00.000 120 33889.65 536.36 17219.19 38017.43 2024-04-29 00:53:00.000 120 33889.76 536.19 17219.22 38017.58 2024-04-29 00:54:00.000 120 33889.79 535.99 17219.25 38017.61 2024-04-29 00:55:00.000 120 33889.75 535.81 17219.28 38017.59 2024-04-29 00:56:00.000 120 33889.69 535.65 17219.35 38017.56 2024-04-29 00:57:00.000 120 33889.60 535.42 17219.39 38017.51 2024-04-29 00:58:00.000 120 33889.33 535.25 17219.41 38017.28 2024-04-29 00:59:00.000 120 33889.00 535.22 17219.45 38016.99 2024-04-29 01:00:00.000 120 33888.71 535.33 17219.43 38016.76 2024-04-29 01:01:00.000 120 33888.44 535.48 17219.46 38016.57 2024-04-29 01:02:00.000 120 33888.20 535.62 17219.50 38016.35 2024-04-29 01:03:00.000 120 33888.05 535.75 17219.53 38016.23 2024-04-29 01:04:00.000 120 33888.05 535.86 17219.52 38016.25 2024-04-29 01:05:00.000 120 33887.83 535.99 17219.50 38016.10 2024-04-29 01:06:00.000 120 33887.69 535.97 17219.54 38015.96 2024-04-29 01:07:00.000 120 33887.62 535.95 17219.56 38015.89 2024-04-29 01:08:00.000 120 33887.64 536.06 17219.55 38015.90 2024-04-29 01:09:00.000 120 33888.23 535.78 17219.51 38016.32 2024-04-29 01:10:00.000 120 33888.20 535.77 17219.46 38016.37 2024-04-29 01:11:00.000 120 33888.11 535.77 17219.46 38016.27 2024-04-29 01:12:00.000 120 33887.47 535.95 17219.54 38015.69 2024-04-29 01:13:00.000 120 33887.41 536.09 17219.57 38015.64 2024-04-29 01:14:00.000 120 33887.06 536.52 17219.60 38015.34 2024-04-29 01:15:00.000 120 33887.02 536.66 17219.56 38015.32 2024-04-29 01:16:00.000 120 33886.84 537.00 17219.50 38015.13 2024-04-29 01:17:00.000 120 33886.88 537.25 17219.50 38015.17 2024-04-29 01:18:00.000 120 33887.02 537.61 17219.49 38015.30 2024-04-29 01:19:00.000 120 33887.19 537.93 17219.47 38015.47 2024-04-29 01:20:00.000 120 33887.50 537.87 17219.40 38015.76 2024-04-29 01:21:00.000 120 33887.27 538.17 17219.44 38015.61 2024-04-29 01:22:00.000 120 33887.39 538.01 17219.49 38015.65 2024-04-29 01:23:00.000 120 33887.51 538.19 17219.49 38015.81 2024-04-29 01:24:00.000 120 33887.17 538.87 17219.43 38015.51 2024-04-29 01:25:00.000 120 33887.25 538.98 17219.42 38015.60 2024-04-29 01:26:00.000 120 33887.12 539.36 17219.41 38015.45 2024-04-29 01:27:00.000 120 33887.06 539.26 17219.43 38015.39 2024-04-29 01:28:00.000 120 33886.38 539.33 17219.49 38014.85 2024-04-29 01:29:00.000 120 33885.79 539.56 17219.54 38014.32 2024-04-29 01:30:00.000 120 33884.82 539.87 17219.64 38013.48 2024-04-29 01:31:00.000 120 33884.60 540.03 17219.60 38013.30 2024-04-29 01:32:00.000 120 33884.29 540.67 17219.58 38012.93 2024-04-29 01:33:00.000 120 33885.83 540.91 17219.33 38014.20 2024-04-29 01:34:00.000 120 33886.65 541.18 17219.17 38014.90 2024-04-29 01:35:00.000 120 33887.31 540.79 17219.08 38015.49 2024-04-29 01:36:00.000 120 33887.50 540.58 17219.10 38015.65 2024-04-29 01:37:00.000 120 33887.80 540.19 17219.11 38015.97 2024-04-29 01:38:00.000 120 33887.94 540.30 17219.14 38016.07 2024-04-29 01:39:00.000 120 33887.43 540.67 17219.20 38015.63 2024-04-29 01:40:00.000 120 33887.04 540.97 17219.26 38015.29 2024-04-29 01:41:00.000 120 33886.94 541.24 17219.22 38015.17 2024-04-29 01:42:00.000 120 33886.99 541.36 17219.20 38015.25 2024-04-29 01:43:00.000 120 33886.89 541.45 17219.21 38015.15 2024-04-29 01:44:00.000 120 33886.77 541.62 17219.24 38015.01 2024-04-29 01:45:00.000 120 33886.45 541.95 17219.23 38014.76 2024-04-29 01:46:00.000 120 33886.17 542.26 17219.25 38014.51 2024-04-29 01:47:00.000 120 33885.88 542.47 17219.28 38014.23 2024-04-29 01:48:00.000 120 33885.58 542.64 17219.27 38013.94 2024-04-29 01:49:00.000 120 33885.55 542.62 17219.23 38013.91 2024-04-29 01:50:00.000 120 33885.47 542.64 17219.25 38013.88 2024-04-29 01:51:00.000 120 33885.46 542.72 17219.25 38013.86 2024-04-29 01:52:00.000 120 33885.13 543.08 17219.25 38013.57 2024-04-29 01:53:00.000 120 33884.93 543.25 17219.22 38013.45 2024-04-29 01:54:00.000 120 33884.87 543.29 17219.23 38013.37 2024-04-29 01:55:00.000 120 33884.83 543.51 17219.21 38013.35 2024-04-29 01:56:00.000 120 33885.01 543.43 17219.18 38013.50 2024-04-29 01:57:00.000 120 33885.26 543.42 17219.18 38013.64 2024-04-29 01:58:00.000 120 33885.25 543.34 17219.18 38013.65 2024-04-29 01:59:00.000 120 33885.26 543.30 17219.17 38013.68 2024-04-29 02:00:00.000 120 33885.56 543.35 17219.19 38013.91 2024-04-29 02:01:00.000 120 33885.65 543.17 17219.17 38013.97 2024-04-29 02:02:00.000 120 33885.72 543.15 17219.18 38014.05 2024-04-29 02:03:00.000 120 33885.72 543.33 17219.16 38014.05 2024-04-29 02:04:00.000 120 33885.98 543.37 17219.14 38014.26 2024-04-29 02:05:00.000 120 33885.83 543.38 17219.18 38014.12 2024-04-29 02:06:00.000 120 33885.54 543.49 17219.21 38013.89 2024-04-29 02:07:00.000 120 33885.60 543.53 17219.24 38013.93 2024-04-29 02:08:00.000 120 33885.48 543.50 17219.30 38013.80 2024-04-29 02:09:00.000 120 33885.50 543.61 17219.20 38013.84 2024-04-29 02:10:00.000 120 33885.72 543.51 17219.24 38014.04 2024-04-29 02:11:00.000 120 33885.90 543.50 17219.23 38014.19 2024-04-29 02:12:00.000 120 33885.73 543.63 17219.20 38014.10 2024-04-29 02:13:00.000 120 33885.50 543.61 17219.24 38013.85 2024-04-29 02:14:00.000 120 33885.32 543.82 17219.24 38013.71 2024-04-29 02:15:00.000 120 33885.18 543.94 17219.23 38013.63 2024-04-29 02:16:00.000 120 33885.18 543.89 17219.28 38013.60 2024-04-29 02:17:00.000 120 33885.12 543.90 17219.28 38013.57 2024-04-29 02:18:00.000 120 33885.39 543.76 17219.27 38013.75 2024-04-29 02:19:00.000 120 33885.37 543.76 17219.27 38013.76 2024-04-29 02:20:00.000 120 33885.42 543.76 17219.29 38013.76 2024-04-29 02:21:00.000 120 33885.25 543.72 17219.33 38013.69 2024-04-29 02:22:00.000 120 33885.01 543.82 17219.36 38013.43 2024-04-29 02:23:00.000 120 33885.21 543.93 17219.36 38013.66 2024-04-29 02:24:00.000 120 33885.32 544.03 17219.36 38013.73 2024-04-29 02:25:00.000 120 33885.34 543.97 17219.37 38013.76 2024-04-29 02:26:00.000 120 33885.36 543.94 17219.31 38013.80 2024-04-29 02:27:00.000 120 33885.26 543.98 17219.29 38013.71 2024-04-29 02:28:00.000 120 33885.43 543.96 17219.32 38013.86 2024-04-29 02:29:00.000 120 33885.50 543.83 17219.33 38013.94 2024-04-29 02:30:00.000 120 33885.27 543.83 17219.38 38013.72 2024-04-29 02:31:00.000 120 33884.80 543.73 17219.40 38013.34 2024-04-29 02:32:00.000 120 33884.72 543.60 17219.49 38013.27 2024-04-29 02:33:00.000 120 33884.69 543.36 17219.57 38013.26 2024-04-29 02:34:00.000 120 33884.57 543.18 17219.56 38013.19 2024-04-29 02:35:00.000 120 33884.62 542.96 17219.59 38013.21 2024-04-29 02:36:00.000 120 33884.26 542.74 17219.68 38012.90 2024-04-29 02:37:00.000 120 33883.50 542.57 17219.77 38012.25 2024-04-29 02:38:00.000 120 33883.69 542.69 17219.74 38012.39 2024-04-29 02:39:00.000 120 33884.59 543.13 17219.59 38013.22 2024-04-29 02:40:00.000 120 33885.41 543.14 17219.52 38013.85 2024-04-29 02:41:00.000 120 33884.88 542.93 17219.57 38013.41 2024-04-29 02:42:00.000 120 33884.72 543.12 17219.53 38013.26 2024-04-29 02:43:00.000 120 33884.61 543.10 17219.51 38013.15 2024-04-29 02:44:00.000 120 33884.85 543.17 17219.47 38013.39 2024-04-29 02:45:00.000 120 33884.99 543.30 17219.44 38013.49 2024-04-29 02:46:00.000 120 33885.07 543.35 17219.36 38013.53 2024-04-29 02:47:00.000 120 33885.36 543.32 17219.31 38013.74 2024-04-29 02:48:00.000 120 33885.46 543.43 17219.31 38013.85 2024-04-29 02:49:00.000 120 33885.69 543.49 17219.27 38014.03 2024-04-29 02:50:00.000 120 33885.80 543.61 17219.28 38014.13 2024-04-29 02:51:00.000 120 33885.92 543.83 17219.25 38014.22 2024-04-29 02:52:00.000 120 33886.08 543.93 17219.23 38014.35 2024-04-29 02:53:00.000 120 33886.07 544.02 17219.22 38014.31 2024-04-29 02:54:00.000 120 33886.15 544.22 17219.18 38014.41 2024-04-29 02:55:00.000 120 33886.14 544.38 17219.19 38014.36 2024-04-29 02:56:00.000 120 33886.03 544.54 17219.23 38014.31 2024-04-29 02:57:00.000 120 33885.78 544.64 17219.22 38014.12 2024-04-29 02:58:00.000 120 33885.57 544.86 17219.22 38013.95 2024-04-29 02:59:00.000 120 33885.64 544.98 17219.19 38013.97 2024-04-29 03:00:00.000 120 33885.75 544.99 17219.18 38014.06 2024-04-29 03:01:00.000 120 33885.72 545.03 17219.18 38014.03 2024-04-29 03:02:00.000 120 33885.59 545.05 17219.16 38013.88 2024-04-29 03:03:00.000 120 33885.47 545.06 17219.16 38013.79 2024-04-29 03:04:00.000 120 33885.38 545.07 17219.16 38013.69 2024-04-29 03:05:00.000 120 33885.14 545.03 17219.19 38013.50 2024-04-29 03:06:00.000 120 33884.98 545.01 17219.17 38013.34 2024-04-29 03:07:00.000 120 33885.03 545.02 17219.19 38013.40 2024-04-29 03:08:00.000 120 33885.13 545.03 17219.17 38013.47 2024-04-29 03:09:00.000 120 33885.29 545.14 17219.11 38013.59 2024-04-29 03:10:00.000 120 33885.40 545.17 17219.05 38013.63 2024-04-29 03:11:00.000 120 33885.42 545.05 17219.01 38013.66 2024-04-29 03:12:00.000 120 33885.40 544.80 17218.98 38013.63 2024-04-29 03:13:00.000 120 33885.22 544.69 17219.04 38013.49 2024-04-29 03:14:00.000 120 33885.03 544.67 17218.97 38013.32 2024-04-29 03:15:00.000 120 33884.77 544.71 17218.93 38013.15 2024-04-29 03:16:00.000 120 33884.64 544.67 17218.91 38012.98 2024-04-29 03:17:00.000 120 33884.70 544.68 17218.89 38013.08 2024-04-29 03:18:00.000 120 33884.96 544.38 17218.82 38013.25 2024-04-29 03:19:00.000 120 33885.12 544.26 17218.83 38013.40 2024-04-29 03:20:00.000 120 33885.21 544.15 17218.78 38013.47 2024-04-29 03:21:00.000 120 33885.48 543.94 17218.75 38013.67 2024-04-29 03:22:00.000 120 33885.56 543.73 17218.78 38013.70 2024-04-29 03:23:00.000 120 33885.48 543.74 17218.78 38013.58 2024-04-29 03:24:00.000 120 33885.35 543.66 17218.78 38013.51 2024-04-29 03:25:00.000 120 33885.36 543.52 17218.77 38013.48 2024-04-29 03:26:00.000 120 33885.15 543.46 17218.79 38013.36 2024-04-29 03:27:00.000 120 33884.86 543.37 17218.79 38013.08 2024-04-29 03:28:00.000 120 33884.52 543.28 17218.77 38012.79 2024-04-29 03:29:00.000 120 33884.02 543.35 17218.79 38012.28 2024-04-29 03:30:00.000 120 33883.61 543.34 17218.77 38011.95 2024-04-29 03:31:00.000 120 33883.29 543.25 17218.79 38011.72 2024-04-29 03:32:00.000 120 33883.25 543.32 17218.86 38011.67 2024-04-29 03:33:00.000 120 33883.18 543.37 17218.89 38011.63 2024-04-29 03:34:00.000 120 33883.64 543.29 17218.81 38011.94 2024-04-29 03:35:00.000 120 33883.79 542.91 17218.78 38012.10 2024-04-29 03:36:00.000 120 33884.29 542.68 17218.76 38012.56 2024-04-29 03:37:00.000 120 33884.68 542.43 17218.71 38012.91 2024-04-29 03:38:00.000 120 33885.07 542.23 17218.70 38013.32 2024-04-29 03:39:00.000 120 33885.52 542.02 17218.65 38013.66 2024-04-29 03:40:00.000 120 33885.62 541.76 17218.67 38013.75 2024-04-29 03:41:00.000 120 33885.35 541.71 17218.69 38013.56 2024-04-29 03:42:00.000 120 33885.27 541.78 17218.71 38013.48 2024-04-29 03:43:00.000 120 33885.20 541.61 17218.72 38013.39 2024-04-29 03:44:00.000 120 33884.94 541.54 17218.73 38013.18 2024-04-29 03:45:00.000 120 33884.74 541.56 17218.68 38013.01 2024-04-29 03:46:00.000 120 33884.93 541.47 17218.63 38013.17 2024-04-29 03:47:00.000 120 33884.94 541.32 17218.65 38013.19 2024-04-29 03:48:00.000 120 33884.94 541.16 17218.61 38013.20 2024-04-29 03:49:00.000 120 33884.91 540.93 17218.64 38013.20 2024-04-29 03:50:00.000 120 33885.00 540.71 17218.69 38013.23 2024-04-29 03:51:00.000 120 33885.06 540.53 17218.68 38013.28 2024-04-29 03:52:00.000 120 33885.20 540.42 17218.76 38013.42 2024-04-29 03:53:00.000 120 33885.11 540.45 17218.79 38013.33 2024-04-29 03:54:00.000 120 33885.23 540.43 17218.81 38013.41 2024-04-29 03:55:00.000 120 33885.49 540.39 17218.77 38013.61 2024-04-29 03:56:00.000 120 33885.72 540.34 17218.78 38013.83 2024-04-29 03:57:00.000 120 33885.84 540.16 17218.81 38013.97 2024-04-29 03:58:00.000 120 33885.97 540.00 17218.79 38014.10 2024-04-29 03:59:00.000 120 33886.22 539.79 17218.83 38014.35 2024-04-29 04:00:00.000 120 33886.25 539.64 17218.90 38014.39 2024-04-29 04:01:00.000 120 33886.36 539.48 17218.93 38014.48 2024-04-29 04:02:00.000 120 33886.54 539.43 17218.93 38014.65 2024-04-29 04:03:00.000 120 33886.55 539.29 17218.99 38014.66 2024-04-29 04:04:00.000 120 33886.40 539.19 17218.99 38014.56 2024-04-29 04:05:00.000 120 33886.11 539.16 17219.02 38014.26 2024-04-29 04:06:00.000 120 33885.92 539.09 17218.96 38014.09 2024-04-29 04:07:00.000 120 33885.90 539.03 17219.00 38014.08 2024-04-29 04:08:00.000 120 33885.96 539.08 17219.00 38014.16 2024-04-29 04:09:00.000 120 33885.80 539.16 17219.00 38013.98 2024-04-29 04:10:00.000 120 33885.85 539.14 17218.96 38014.00 2024-04-29 04:11:00.000 120 33885.86 539.10 17218.98 38013.99 2024-04-29 04:12:00.000 120 33885.89 539.07 17218.94 38013.99 2024-04-29 04:13:00.000 120 33885.80 539.00 17218.93 38013.86 2024-04-29 04:14:00.000 120 33885.68 538.76 17218.96 38013.81 2024-04-29 04:15:00.000 120 33885.62 538.75 17218.93 38013.79 2024-04-29 04:16:00.000 120 33885.46 538.80 17218.95 38013.66 2024-04-29 04:17:00.000 120 33885.33 538.76 17218.94 38013.52 2024-04-29 04:18:00.000 120 33885.39 538.71 17218.97 38013.52 2024-04-29 04:19:00.000 120 33885.31 538.76 17218.93 38013.47 2024-04-29 04:20:00.000 120 33885.28 538.81 17218.90 38013.42 2024-04-29 04:21:00.000 120 33885.18 538.83 17218.91 38013.38 2024-04-29 04:22:00.000 120 33885.19 538.84 17218.89 38013.33 2024-04-29 04:23:00.000 120 33885.24 538.81 17218.85 38013.35 2024-04-29 04:24:00.000 120 33885.18 538.73 17218.82 38013.34 2024-04-29 04:25:00.000 120 33885.13 538.79 17218.81 38013.25 2024-04-29 04:26:00.000 120 33885.06 538.68 17218.83 38013.16 2024-04-29 04:27:00.000 120 33885.11 538.52 17218.86 38013.20 2024-04-29 04:28:00.000 120 33885.10 538.45 17218.78 38013.14 2024-04-29 04:29:00.000 120 33885.15 538.33 17218.78 38013.19 2024-04-29 04:30:00.000 120 33885.02 538.51 17218.78 38013.08 2024-04-29 04:31:00.000 120 33885.04 538.64 17218.65 38013.12 2024-04-29 04:32:00.000 120 33885.06 538.77 17218.63 38013.10 2024-04-29 04:33:00.000 120 33884.98 538.84 17218.60 38013.05 2024-04-29 04:34:00.000 120 33884.93 538.98 17218.56 38012.97 2024-04-29 04:35:00.000 120 33884.93 539.10 17218.53 38012.98 2024-04-29 04:36:00.000 120 33884.92 539.24 17218.48 38012.92 2024-04-29 04:37:00.000 120 33884.99 539.31 17218.42 38013.00 2024-04-29 04:38:00.000 120 33885.06 539.35 17218.40 38013.00 2024-04-29 04:39:00.000 120 33885.10 539.36 17218.30 38013.01 2024-04-29 04:40:00.000 120 33884.98 539.49 17218.26 38012.91 2024-04-29 04:41:00.000 120 33884.75 539.48 17218.24 38012.70 2024-04-29 04:42:00.000 120 33884.76 539.50 17218.22 38012.63 2024-04-29 04:43:00.000 120 33884.73 539.65 17218.17 38012.51 2024-04-29 04:44:00.000 120 33884.59 539.71 17218.14 38012.42 2024-04-29 04:45:00.000 120 33884.66 539.65 17218.05 38012.49 2024-04-29 04:46:00.000 120 33884.60 539.67 17218.04 38012.40 2024-04-29 04:47:00.000 120 33884.79 539.56 17217.98 38012.53 2024-04-29 04:48:00.000 120 33885.13 539.44 17217.85 38012.79 2024-04-29 04:49:00.000 120 33885.24 539.39 17217.76 38012.90 2024-04-29 04:50:00.000 120 33885.44 539.32 17217.66 38013.03 2024-04-29 04:51:00.000 120 33885.58 539.06 17217.64 38013.10 2024-04-29 04:52:00.000 120 33885.83 538.79 17217.56 38013.30 2024-04-29 04:53:00.000 120 33885.82 538.72 17217.50 38013.25 2024-04-29 04:54:00.000 120 33886.09 538.54 17217.51 38013.45 2024-04-29 04:55:00.000 120 33886.12 538.64 17217.45 38013.47 2024-04-29 04:56:00.000 120 33886.37 538.55 17217.45 38013.67 2024-04-29 04:57:00.000 120 33886.43 538.38 17217.42 38013.71 2024-04-29 04:58:00.000 120 33886.18 538.29 17217.40 38013.51 2024-04-29 04:59:00.000 120 33886.09 538.19 17217.39 38013.49 2024-04-29 05:00:00.000 120 33886.05 538.08 17217.41 38013.39 2024-04-29 05:01:00.000 120 33886.00 538.14 17217.42 38013.32 2024-04-29 05:02:00.000 120 33885.96 538.16 17217.40 38013.24 2024-04-29 05:03:00.000 120 33885.82 538.03 17217.38 38013.15 2024-04-29 05:04:00.000 120 33885.85 537.73 17217.36 38013.18 2024-04-29 05:05:00.000 120 33885.85 537.43 17217.43 38013.21 2024-04-29 05:06:00.000 120 33885.84 537.21 17217.42 38013.20 2024-04-29 05:07:00.000 120 33885.77 537.02 17217.46 38013.22 2024-04-29 05:08:00.000 120 33885.84 537.02 17217.50 38013.27 2024-04-29 05:09:00.000 120 33885.93 536.99 17217.47 38013.32 2024-04-29 05:10:00.000 120 33885.85 536.81 17217.47 38013.26 2024-04-29 05:11:00.000 120 33885.88 536.74 17217.49 38013.32 2024-04-29 05:12:00.000 120 33885.73 536.77 17217.54 38013.28 2024-04-29 05:13:00.000 120 33885.63 537.13 17217.60 38013.22 2024-04-29 05:14:00.000 120 33885.79 537.56 17217.67 38013.35 2024-04-29 05:15:00.000 120 33886.22 537.81 17217.64 38013.71 2024-04-29 05:16:00.000 120 33886.46 537.67 17217.60 38013.96 2024-04-29 05:17:00.000 120 33886.63 537.15 17217.66 38014.10 2024-04-29 05:18:00.000 120 33886.60 536.29 17217.77 38014.10 2024-04-29 05:19:00.000 120 33886.58 535.50 17217.84 38014.12 2024-04-29 05:20:00.000 120 33886.45 535.04 17218.02 38014.02 2024-04-29 05:21:00.000 120 33886.21 534.84 17218.12 38013.87 2024-04-29 05:22:00.000 120 33886.18 535.41 17218.31 38013.90 2024-04-29 05:23:00.000 120 33885.92 536.85 17218.34 38013.73 2024-04-29 05:24:00.000 120 33885.99 537.59 17218.41 38013.79 2024-04-29 05:25:00.000 120 33886.30 537.64 17218.42 38014.11 2024-04-29 05:26:00.000 120 33886.78 537.05 17218.51 38014.54 2024-04-29 05:27:00.000 120 33886.99 536.67 17218.62 38014.81 2024-04-29 05:28:00.000 120 33887.01 536.76 17218.69 38014.90 2024-04-29 05:29:00.000 120 33886.89 536.89 17218.79 38014.83 2024-04-29 05:30:00.000 120 33887.05 536.85 17218.90 38015.07 2024-04-29 05:31:00.000 120 33887.16 537.23 17219.05 38015.17 2024-04-29 05:32:00.000 120 33887.26 537.39 17219.17 38015.30 2024-04-29 05:33:00.000 120 33887.31 537.39 17219.25 38015.40 2024-04-29 05:34:00.000 120 33887.28 537.22 17219.42 38015.44 2024-04-29 05:35:00.000 120 33887.47 536.79 17219.57 38015.65 2024-04-29 05:36:00.000 120 33887.60 536.52 17219.75 38015.81 2024-04-29 05:37:00.000 120 33887.88 536.28 17219.83 38016.14 2024-04-29 05:38:00.000 120 33887.71 536.72 17219.97 38016.06 2024-04-29 05:39:00.000 120 33887.82 536.80 17220.09 38016.20 2024-04-29 05:40:00.000 120 33888.03 537.06 17220.13 38016.43 2024-04-29 05:41:00.000 120 33888.17 537.21 17220.16 38016.61 2024-04-29 05:42:00.000 120 33888.09 537.17 17220.29 38016.57 2024-04-29 05:43:00.000 120 33887.84 537.17 17220.44 38016.39 2024-04-29 05:44:00.000 120 33887.93 536.87 17220.56 38016.48 2024-04-29 05:45:00.000 120 33887.84 537.03 17220.62 38016.48 2024-04-29 05:46:00.000 120 33887.84 537.31 17220.71 38016.57 2024-04-29 05:47:00.000 120 33887.74 537.68 17220.80 38016.56 2024-04-29 05:48:00.000 120 33887.93 537.62 17220.90 38016.73 2024-04-29 05:49:00.000 120 33888.08 537.19 17220.99 38016.90 2024-04-29 05:50:00.000 120 33887.95 537.00 17221.14 38016.85 2024-04-29 05:51:00.000 120 33887.76 537.14 17221.21 38016.75 2024-04-29 05:52:00.000 120 33888.04 537.04 17221.29 38017.01 2024-04-29 05:53:00.000 120 33887.97 537.42 17221.35 38017.00 2024-04-29 05:54:00.000 120 33887.93 537.06 17221.36 38016.97 2024-04-29 05:55:00.000 120 33887.99 536.98 17221.46 38017.10 2024-04-29 05:56:00.000 120 33888.06 536.96 17221.53 38017.12 2024-04-29 05:57:00.000 120 33888.30 536.85 17221.58 38017.35 2024-04-29 05:58:00.000 120 33888.31 536.81 17221.71 38017.36 2024-04-29 05:59:00.000 120 33888.55 536.64 17221.67 38017.59 2024-04-29 06:00:00.000 120 33888.71 536.87 17221.78 38017.74 2024-04-29 06:01:00.000 120 33888.65 537.39 17221.79 38017.70 2024-04-29 06:02:00.000 120 33888.71 537.23 17221.77 38017.82 2024-04-29 06:03:00.000 120 33888.96 537.00 17221.82 38018.01 2024-04-29 06:04:00.000 120 33889.07 536.92 17221.82 38018.13 2024-04-29 06:05:00.000 120 33889.16 537.06 17221.80 38018.25 2024-04-29 06:06:00.000 120 33889.26 537.33 17221.80 38018.30 2024-04-29 06:07:00.000 120 33889.33 537.59 17221.81 38018.37 2024-04-29 06:08:00.000 120 33889.31 538.19 17221.83 38018.39 2024-04-29 06:09:00.000 120 33889.26 539.09 17221.77 38018.35 2024-04-29 06:10:00.000 120 33889.48 538.81 17221.74 38018.51 2024-04-29 06:11:00.000 120 33889.49 538.24 17221.79 38018.53 2024-04-29 06:12:00.000 120 33889.59 538.01 17221.93 38018.63 2024-04-29 06:13:00.000 120 33889.81 538.10 17221.92 38018.76 2024-04-29 06:14:00.000 120 33890.14 537.93 17221.88 38019.08 2024-04-29 06:15:00.000 120 33890.40 537.45 17221.96 38019.33 2024-04-29 06:16:00.000 120 33890.85 536.74 17222.06 38019.73 2024-04-29 06:17:00.000 120 33890.95 536.79 17222.13 38019.89 2024-04-29 06:18:00.000 120 33890.59 537.67 17222.05 38019.64 2024-04-29 06:19:00.000 120 33890.61 538.36 17222.00 38019.60 2024-04-29 06:20:00.000 120 33890.65 538.52 17221.98 38019.63 2024-04-29 06:21:00.000 120 33890.57 538.18 17222.07 38019.53 2024-04-29 06:22:00.000 120 33890.62 537.43 17222.11 38019.61 2024-04-29 06:23:00.000 120 33890.87 536.91 17222.21 38019.88 2024-04-29 06:24:00.000 120 33891.02 536.75 17222.25 38020.06 2024-04-29 06:25:00.000 120 33891.21 536.86 17222.29 38020.26 2024-04-29 06:26:00.000 120 33891.14 536.93 17222.36 38020.25 2024-04-29 06:27:00.000 120 33890.82 537.49 17222.43 38019.96 2024-04-29 06:28:00.000 120 33891.03 537.60 17222.35 38020.10 2024-04-29 06:29:00.000 120 33891.34 537.51 17222.43 38020.37 2024-04-29 06:30:00.000 120 33891.44 537.38 17222.55 38020.56 2024-04-29 06:31:00.000 120 33891.85 537.15 17222.67 38020.99 2024-04-29 06:32:00.000 120 33891.99 536.70 17222.81 38021.20 2024-04-29 06:33:00.000 120 33892.64 536.24 17222.96 38021.81 2024-04-29 06:34:00.000 120 33892.74 536.66 17223.10 38021.99 2024-04-29 06:35:00.000 120 33893.04 536.82 17223.15 38022.23 2024-04-29 06:36:00.000 120 33892.51 537.47 17223.21 38021.79 2024-04-29 06:37:00.000 120 33892.61 537.50 17223.30 38021.94 2024-04-29 06:38:00.000 120 33892.52 538.09 17223.33 38021.84 2024-04-29 06:39:00.000 120 33892.45 538.20 17223.36 38021.82 2024-04-29 06:40:00.000 120 33892.60 537.71 17223.38 38021.96 2024-04-29 06:41:00.000 120 33893.03 537.09 17223.52 38022.37 2024-04-29 06:42:00.000 120 33893.50 536.83 17223.58 38022.90 2024-04-29 06:43:00.000 120 33894.11 537.31 17223.65 38023.46 2024-04-29 06:44:00.000 120 33894.78 537.40 17223.68 38024.10 2024-04-29 06:45:00.000 120 33895.32 538.08 17223.78 38024.60 2024-04-29 06:46:00.000 120 33895.86 538.53 17223.79 38025.09 2024-04-29 06:47:00.000 120 33896.20 538.68 17223.77 38025.40 2024-04-29 06:48:00.000 120 33896.54 538.87 17223.77 38025.74 2024-04-29 06:49:00.000 120 33896.62 539.64 17223.70 38025.79 2024-04-29 06:50:00.000 120 33896.79 539.88 17223.62 38025.93 2024-04-29 06:51:00.000 120 33897.03 540.13 17223.61 38026.10 2024-04-29 06:52:00.000 120 33897.48 540.10 17223.59 38026.49 2024-04-29 06:53:00.000 120 33897.67 540.00 17223.64 38026.69 2024-04-29 06:54:00.000 120 33897.71 539.83 17223.74 38026.75 2024-04-29 06:55:00.000 120 33898.14 540.00 17223.66 38027.14 2024-04-29 06:56:00.000 120 33898.78 539.90 17223.59 38027.69 2024-04-29 06:57:00.000 120 33899.19 539.49 17223.63 38028.06 2024-04-29 06:58:00.000 120 33899.05 539.27 17223.68 38027.97 2024-04-29 06:59:00.000 120 33899.09 539.31 17223.83 38028.03 2024-04-29 07:00:00.000 120 33899.22 539.23 17223.89 38028.14 2024-04-29 07:01:00.000 120 33899.23 539.11 17223.96 38028.20 2024-04-29 07:02:00.000 120 33899.38 539.16 17224.01 38028.38 2024-04-29 07:03:00.000 120 33899.64 538.83 17224.04 38028.60 2024-04-29 07:04:00.000 120 33899.90 538.71 17224.05 38028.76 2024-04-29 07:05:00.000 120 33899.85 538.15 17224.19 38028.73 2024-04-29 07:06:00.000 120 33899.66 537.84 17224.26 38028.67 2024-04-29 07:07:00.000 120 33899.62 538.15 17224.31 38028.71 2024-04-29 07:08:00.000 120 33900.01 538.81 17224.27 38029.05 2024-04-29 07:09:00.000 120 33900.23 539.55 17224.17 38029.19 2024-04-29 07:10:00.000 120 33900.47 540.36 17224.09 38029.45 2024-04-29 07:11:00.000 120 33900.58 541.21 17224.01 38029.45 2024-04-29 07:12:00.000 120 33900.66 541.51 17223.90 38029.52 2024-04-29 07:13:00.000 120 33900.69 541.97 17223.90 38029.54 2024-04-29 07:14:00.000 120 33900.79 542.32 17223.85 38029.60 2024-04-29 07:15:00.000 120 33901.27 542.14 17223.86 38030.09 2024-04-29 07:16:00.000 120 33901.43 542.41 17223.90 38030.28 2024-04-29 07:17:00.000 120 33901.68 542.49 17223.90 38030.47 2024-04-29 07:18:00.000 120 33901.83 542.74 17223.85 38030.57 2024-04-29 07:19:00.000 120 33901.88 542.77 17223.83 38030.58 2024-04-29 07:20:00.000 120 33902.25 542.64 17223.84 38030.93 2024-04-29 07:21:00.000 120 33902.60 542.56 17223.85 38031.23 2024-04-29 07:22:00.000 120 33903.09 542.43 17223.77 38031.66 2024-04-29 07:23:00.000 120 33903.55 542.24 17223.73 38032.01 2024-04-29 07:24:00.000 120 33903.95 542.03 17223.72 38032.33 2024-04-29 07:25:00.000 120 33903.96 541.94 17223.73 38032.34 2024-04-29 07:26:00.000 120 33904.52 542.02 17223.62 38032.83 2024-04-29 07:27:00.000 120 33905.08 542.04 17223.49 38033.30 2024-04-29 07:28:00.000 120 33905.84 541.77 17223.44 38033.91 2024-04-29 07:29:00.000 120 33906.53 541.94 17223.33 38034.49 2024-04-29 07:30:00.000 120 33906.95 542.33 17223.30 38034.80 2024-04-29 07:31:00.000 120 33907.07 543.16 17223.16 38034.87 2024-04-29 07:32:00.000 120 33907.30 543.68 17222.94 38034.99 2024-04-29 07:33:00.000 120 33907.12 544.30 17222.86 38034.85 2024-04-29 07:34:00.000 120 33907.14 543.83 17222.87 38034.85 2024-04-29 07:35:00.000 120 33907.57 543.10 17222.93 38035.29 2024-04-29 07:36:00.000 120 33908.17 543.03 17222.97 38035.80 2024-04-29 07:37:00.000 120 33908.51 543.52 17222.99 38036.05 2024-04-29 07:38:00.000 120 33908.88 543.99 17222.96 38036.42 2024-04-29 07:39:00.000 120 33909.57 544.71 17222.81 38036.94 2024-04-29 07:40:00.000 120 33909.92 545.87 17222.59 38037.23 2024-04-29 07:41:00.000 120 33910.43 546.23 17222.43 38037.57 2024-04-29 07:42:00.000 120 33910.73 546.51 17222.32 38037.77 2024-04-29 07:43:00.000 120 33910.99 546.72 17222.22 38038.00 2024-04-29 07:44:00.000 120 33911.51 546.64 17222.08 38038.41 2024-04-29 07:45:00.000 120 33911.87 546.37 17221.99 38038.71 2024-04-29 07:46:00.000 120 33911.86 546.57 17221.96 38038.63 2024-04-29 07:47:00.000 120 33911.86 546.80 17221.96 38038.60 2024-04-29 07:48:00.000 120 33911.83 547.16 17221.83 38038.60 2024-04-29 07:49:00.000 120 33912.47 547.33 17221.68 38039.05 2024-04-29 07:50:00.000 120 33912.52 547.60 17221.54 38039.02 2024-04-29 07:51:00.000 120 33912.82 547.73 17221.41 38039.21 2024-04-29 07:52:00.000 120 33912.76 548.04 17221.28 38039.16 2024-04-29 07:53:00.000 120 33912.75 548.57 17221.12 38039.06 2024-04-29 07:54:00.000 120 33912.62 548.83 17221.06 38038.97 2024-04-29 07:55:00.000 120 33912.66 548.99 17220.93 38038.94 2024-04-29 07:56:00.000 120 33912.70 549.01 17220.81 38038.98 2024-04-29 07:57:00.000 120 33912.98 548.78 17220.80 38039.13 2024-04-29 07:58:00.000 120 33913.24 548.58 17220.79 38039.39 2024-04-29 07:59:00.000 120 33913.74 548.68 17220.67 38039.80 2024-04-29 08:00:00.000 120 33914.06 548.84 17220.52 38039.99 2024-04-29 08:01:00.000 120 33914.58 549.02 17220.30 38040.38 2024-04-29 08:02:00.000 120 33915.21 549.07 17220.08 38040.88 2024-04-29 08:03:00.000 120 33916.08 548.96 17219.86 38041.50 2024-04-29 08:04:00.000 120 33916.66 548.92 17219.67 38041.93 2024-04-29 08:05:00.000 120 33917.13 548.93 17219.51 38042.24 2024-04-29 08:06:00.000 120 33917.52 548.90 17219.32 38042.54 2024-04-29 08:07:00.000 120 33917.73 548.75 17219.13 38042.70 2024-04-29 08:08:00.000 120 33918.20 548.60 17218.99 38043.05 2024-04-29 08:09:00.000 120 33918.55 548.67 17218.83 38043.28 2024-04-29 08:10:00.000 120 33918.43 548.95 17218.75 38043.15 2024-04-29 08:11:00.000 120 33918.60 549.23 17218.55 38043.21 2024-04-29 08:12:00.000 120 33918.77 549.07 17218.42 38043.35 2024-04-29 08:13:00.000 120 33919.32 548.90 17218.29 38043.75 2024-04-29 08:14:00.000 120 33919.18 548.87 17218.18 38043.55 2024-04-29 08:15:00.000 120 33919.36 549.25 17218.06 38043.61 2024-04-29 08:16:00.000 120 33919.32 549.46 17217.95 38043.56 2024-04-29 08:17:00.000 120 33919.39 549.70 17217.79 38043.58 2024-04-29 08:18:00.000 120 33919.38 549.82 17217.65 38043.52 2024-04-29 08:19:00.000 120 33919.78 549.96 17217.52 38043.79 2024-04-29 08:20:00.000 120 33919.98 549.91 17217.37 38043.89 2024-04-29 08:21:00.000 120 33920.52 549.81 17217.19 38044.29 2024-04-29 08:22:00.000 120 33920.57 549.70 17217.09 38044.24 2024-04-29 08:23:00.000 120 33921.02 549.72 17217.01 38044.62 2024-04-29 08:24:00.000 120 33921.19 550.13 17216.84 38044.73 2024-04-29 08:25:00.000 120 33921.61 550.56 17216.58 38045.05 2024-04-29 08:26:00.000 120 33921.66 550.91 17216.36 38045.00 2024-04-29 08:27:00.000 120 33921.88 550.97 17216.27 38045.10 2024-04-29 08:28:00.000 120 33922.00 550.77 17216.14 38045.16 2024-04-29 08:29:00.000 120 33922.09 550.56 17216.05 38045.20 2024-04-29 08:30:00.000 120 33922.22 550.51 17215.91 38045.30 2024-04-29 08:31:00.000 120 33922.69 550.49 17215.79 38045.69 2024-04-29 08:32:00.000 120 33923.36 550.35 17215.64 38046.28 2024-04-29 08:33:00.000 120 33924.30 550.33 17215.46 38046.98 2024-04-29 08:34:00.000 120 33925.32 550.39 17215.24 38047.76 2024-04-29 08:35:00.000 120 33926.38 550.71 17214.97 38048.54 2024-04-29 08:36:00.000 120 33927.06 550.83 17214.68 38049.01 2024-04-29 08:37:00.000 120 33928.07 550.51 17214.47 38049.78 2024-04-29 08:38:00.000 120 33928.69 550.35 17214.25 38050.21 2024-04-29 08:39:00.000 120 33928.76 550.35 17214.13 38050.23 2024-04-29 08:40:00.000 120 33929.28 550.25 17213.94 38050.63 2024-04-29 08:41:00.000 120 33929.51 550.22 17213.81 38050.78 2024-04-29 08:42:00.000 120 33929.77 550.13 17213.67 38050.96 2024-04-29 08:43:00.000 120 33929.87 550.24 17213.49 38050.97 2024-04-29 08:44:00.000 120 33930.09 550.28 17213.45 38051.14 2024-04-29 08:45:00.000 120 33930.26 550.11 17213.46 38051.24 2024-04-29 08:46:00.000 120 33930.56 549.88 17213.40 38051.51 2024-04-29 08:47:00.000 120 33930.74 549.81 17213.25 38051.62 2024-04-29 08:48:00.000 120 33929.95 549.57 17213.27 38050.88 2024-04-29 08:49:00.000 120 33928.92 549.45 17213.29 38049.98 2024-04-29 08:50:00.000 120 33928.96 549.16 17213.26 38050.03 2024-04-29 08:51:00.000 120 33930.29 549.52 17213.07 38051.21 2024-04-29 08:52:00.000 120 33930.12 550.49 17212.90 38051.01 2024-04-29 08:53:00.000 120 33930.40 550.87 17212.73 38051.18 2024-04-29 08:54:00.000 120 33932.34 550.44 17212.38 38052.72 2024-04-29 08:55:00.000 120 33933.22 550.35 17212.10 38053.38 2024-04-29 08:56:00.000 120 33933.44 550.31 17211.92 38053.47 2024-04-29 08:57:00.000 120 33933.89 550.23 17211.71 38053.76 2024-04-29 08:58:00.000 120 33933.93 550.27 17211.57 38053.75 2024-04-29 08:59:00.000 120 33933.87 550.35 17211.39 38053.62 2024-04-29 09:00:00.000 120 33933.65 550.59 17211.28 38053.40 2024-04-29 09:01:00.000 120 33933.33 550.75 17211.14 38053.11 2024-04-29 09:02:00.000 120 33933.26 551.01 17211.04 38052.99 2024-04-29 09:03:00.000 120 33933.15 551.26 17210.97 38052.85 2024-04-29 09:04:00.000 120 33933.45 551.47 17210.80 38053.04 2024-04-29 09:05:00.000 120 33933.60 551.62 17210.66 38053.10 2024-04-29 09:06:00.000 120 33934.15 551.81 17210.44 38053.49 2024-04-29 09:07:00.000 120 33934.63 551.87 17210.21 38053.77 2024-04-29 09:08:00.000 120 33935.12 551.86 17210.07 38054.10 2024-04-29 09:09:00.000 120 33935.35 551.94 17209.89 38054.29 2024-04-29 09:10:00.000 120 33935.67 551.76 17209.77 38054.48 2024-04-29 09:11:00.000 120 33935.95 551.56 17209.65 38054.68 2024-04-29 09:12:00.000 120 33936.37 551.30 17209.46 38054.99 2024-04-29 09:13:00.000 120 33936.70 550.95 17209.33 38055.25 2024-04-29 09:14:00.000 120 33937.12 550.54 17209.16 38055.55 2024-04-29 09:15:00.000 120 33937.57 550.14 17209.05 38055.87 2024-04-29 09:16:00.000 120 33937.91 549.92 17208.89 38056.13 2024-04-29 09:17:00.000 120 33937.99 549.89 17208.71 38056.14 2024-04-29 09:18:00.000 120 33937.95 550.09 17208.53 38056.09 2024-04-29 09:19:00.000 120 33938.00 550.35 17208.40 38055.99 2024-04-29 09:20:00.000 120 33938.64 550.14 17208.21 38056.50 2024-04-29 09:21:00.000 120 33939.41 549.92 17207.99 38057.08 2024-04-29 09:22:00.000 120 33939.12 549.35 17207.84 38056.80 2024-04-29 09:23:00.000 120 33940.01 549.14 17207.66 38057.47 2024-04-29 09:24:00.000 120 33940.53 549.38 17207.40 38057.85 2024-04-29 09:25:00.000 120 33940.67 549.46 17207.22 38057.89 2024-04-29 09:26:00.000 120 33941.28 549.79 17207.03 38058.35 2024-04-29 09:27:00.000 120 33941.26 549.04 17206.79 38058.22 2024-04-29 09:28:00.000 120 33941.74 548.82 17206.63 38058.54 2024-04-29 09:29:00.000 120 33942.36 548.32 17206.35 38059.02 2024-04-29 09:30:00.000 120 33942.77 548.33 17206.11 38059.27 2024-04-29 09:31:00.000 120 33942.94 548.58 17205.90 38059.30 2024-04-29 09:32:00.000 120 33943.22 548.82 17205.69 38059.40 2024-04-29 09:33:00.000 120 33943.87 549.00 17205.39 38059.89 2024-04-29 09:34:00.000 120 33944.17 549.15 17205.15 38060.04 2024-04-29 09:35:00.000 120 33944.07 549.37 17205.01 38059.88 2024-04-29 09:36:00.000 120 33944.45 549.45 17204.81 38060.14 2024-04-29 09:37:00.000 120 33944.29 549.46 17204.63 38059.98 2024-04-29 09:38:00.000 120 33943.91 549.59 17204.53 38059.57 2024-04-29 09:39:00.000 120 33944.02 549.57 17204.41 38059.64 2024-04-29 09:40:00.000 120 33944.10 549.57 17204.29 38059.67 2024-04-29 09:41:00.000 120 33944.34 549.51 17204.13 38059.86 2024-04-29 09:42:00.000 120 33944.25 549.23 17203.98 38059.67 2024-04-29 09:43:00.000 120 33944.50 549.03 17203.86 38059.82 2024-04-29 09:44:00.000 120 33945.41 548.72 17203.62 38060.51 2024-04-29 09:45:00.000 120 33946.29 548.37 17203.39 38061.18 2024-04-29 09:46:00.000 120 33946.64 548.10 17203.21 38061.45 2024-04-29 09:47:00.000 120 33947.45 547.59 17203.02 38062.10 2024-04-29 09:48:00.000 120 33948.11 547.66 17202.75 38062.57 2024-04-29 09:49:00.000 120 33948.54 547.12 17202.52 38062.76 2024-04-29 09:50:00.000 120 33949.38 546.59 17202.22 38063.36 2024-04-29 09:51:00.000 120 33949.52 545.99 17202.02 38063.41 2024-04-29 09:52:00.000 120 33949.66 545.67 17201.87 38063.45 2024-04-29 09:53:00.000 120 33949.58 545.70 17201.72 38063.27 2024-04-29 09:54:00.000 120 33949.26 545.84 17201.53 38062.95 2024-04-29 09:55:00.000 120 33949.19 545.89 17201.38 38062.81 2024-04-29 09:56:00.000 120 33949.72 545.62 17201.12 38063.17 2024-04-29 09:57:00.000 120 33950.30 545.05 17200.84 38063.60 2024-04-29 09:58:00.000 120 33950.50 544.68 17200.67 38063.73 2024-04-29 09:59:00.000 120 33950.44 544.54 17200.44 38063.60 2024-04-29 10:00:00.000 120 33950.59 544.31 17200.25 38063.62 2024-04-29 10:01:00.000 120 33950.89 544.05 17200.03 38063.80 2024-04-29 10:02:00.000 120 33951.10 543.95 17199.84 38063.84 2024-04-29 10:03:00.000 120 33951.36 543.76 17199.64 38063.99 2024-04-29 10:04:00.000 120 33951.65 543.14 17199.40 38064.13 2024-04-29 10:05:00.000 120 33951.48 542.83 17199.25 38063.85 2024-04-29 10:06:00.000 120 33951.55 542.60 17199.06 38063.85 2024-04-29 10:07:00.000 120 33951.87 542.30 17198.88 38064.00 2024-04-29 10:08:00.000 120 33952.29 541.90 17198.62 38064.28 2024-04-29 10:09:00.000 120 33952.69 541.44 17198.44 38064.52 2024-04-29 10:10:00.000 120 33953.11 540.82 17198.20 38064.77 2024-04-29 10:11:00.000 120 33953.44 540.26 17198.01 38064.97 2024-04-29 10:12:00.000 120 33953.61 539.91 17197.79 38065.03 2024-04-29 10:13:00.000 120 33954.02 539.45 17197.53 38065.27 2024-04-29 10:14:00.000 120 33954.30 539.04 17197.32 38065.44 2024-04-29 10:15:00.000 120 33954.61 538.70 17197.06 38065.64 2024-04-29 10:16:00.000 120 33955.38 537.98 17196.86 38066.18 2024-04-29 10:17:00.000 120 33956.04 537.22 17196.64 38066.59 2024-04-29 10:18:00.000 120 33955.68 536.98 17196.55 38066.25 2024-04-29 10:19:00.000 120 33955.43 536.97 17196.35 38065.95 2024-04-29 10:20:00.000 120 33955.50 536.82 17196.12 38065.93 2024-04-29 10:21:00.000 120 33955.79 536.61 17195.93 38066.05 2024-04-29 10:22:00.000 120 33956.55 535.95 17195.69 38066.61 2024-04-29 10:23:00.000 120 33957.33 535.07 17195.49 38067.25 2024-04-29 10:24:00.000 120 33957.39 534.62 17195.36 38067.23 2024-04-29 10:25:00.000 120 33957.54 534.21 17195.22 38067.31 2024-04-29 10:26:00.000 120 33957.71 533.89 17195.05 38067.38 2024-04-29 10:27:00.000 120 33958.31 533.32 17194.90 38067.77 2024-04-29 10:28:00.000 120 33958.75 532.92 17194.73 38068.13 2024-04-29 10:29:00.000 120 33959.69 532.09 17194.54 38068.80 2024-04-29 10:30:00.000 120 33960.29 531.37 17194.45 38069.29 2024-04-29 10:31:00.000 120 33960.42 531.11 17194.37 38069.35 2024-04-29 10:32:00.000 120 33960.44 530.82 17194.31 38069.37 2024-04-29 10:33:00.000 120 33960.25 530.68 17194.29 38069.23 2024-04-29 10:34:00.000 120 33960.02 530.30 17194.30 38068.93 2024-04-29 10:35:00.000 120 33959.80 530.19 17194.26 38068.73 2024-04-29 10:36:00.000 120 33959.93 529.92 17194.19 38068.84 2024-04-29 10:37:00.000 120 33960.10 529.62 17194.16 38068.96 2024-04-29 10:38:00.000 120 33959.97 529.18 17194.16 38068.85 2024-04-29 10:39:00.000 120 33959.78 528.97 17194.11 38068.66 2024-04-29 10:40:00.000 120 33959.64 528.98 17194.08 38068.49 2024-04-29 10:41:00.000 120 33959.84 528.76 17194.01 38068.64 2024-04-29 10:42:00.000 120 33960.02 528.44 17193.88 38068.77 2024-04-29 10:43:00.000 120 33960.52 527.99 17193.75 38069.17 2024-04-29 10:44:00.000 120 33960.73 527.66 17193.69 38069.32 2024-04-29 10:45:00.000 120 33960.83 527.38 17193.64 38069.37 2024-04-29 10:46:00.000 120 33960.95 527.40 17193.54 38069.48 2024-04-29 10:47:00.000 120 33961.12 527.35 17193.50 38069.60 2024-04-29 10:48:00.000 120 33961.35 527.09 17193.34 38069.72 2024-04-29 10:49:00.000 120 33961.71 526.69 17193.22 38069.99 2024-04-29 10:50:00.000 120 33961.82 526.42 17193.19 38070.05 2024-04-29 10:51:00.000 120 33961.65 526.10 17193.20 38069.91 2024-04-29 10:52:00.000 120 33961.68 525.76 17193.23 38069.91 2024-04-29 10:53:00.000 120 33961.62 525.39 17193.17 38069.80 2024-04-29 10:54:00.000 120 33961.49 525.22 17193.17 38069.73 2024-04-29 10:55:00.000 120 33961.79 525.00 17193.10 38069.94 2024-04-29 10:56:00.000 120 33962.07 524.60 17193.02 38070.21 2024-04-29 10:57:00.000 120 33962.33 524.00 17193.01 38070.40 2024-04-29 10:58:00.000 120 33962.77 523.36 17192.99 38070.73 2024-04-29 10:59:00.000 120 33962.83 522.91 17192.96 38070.79 2024-04-29 11:00:00.000 120 33963.12 522.67 17192.90 38071.04 2024-04-29 11:01:00.000 120 33963.36 522.01 17192.83 38071.21 2024-04-29 11:02:00.000 120 33963.34 521.40 17192.84 38071.17 2024-04-29 11:03:00.000 120 33963.70 521.28 17192.82 38071.42 2024-04-29 11:04:00.000 120 33964.45 520.35 17192.76 38072.01 2024-04-29 11:05:00.000 120 33964.55 519.76 17192.71 38072.18 2024-04-29 11:06:00.000 120 33964.20 519.44 17192.65 38071.85 2024-04-29 11:07:00.000 120 33964.19 518.98 17192.65 38071.84 2024-04-29 11:08:00.000 120 33964.38 518.42 17192.61 38071.94 2024-04-29 11:09:00.000 120 33964.67 518.17 17192.51 38072.15 2024-04-29 11:10:00.000 120 33965.09 517.89 17192.32 38072.47 2024-04-29 11:11:00.000 120 33965.09 517.74 17192.32 38072.44 2024-04-29 11:12:00.000 120 33965.09 517.60 17192.21 38072.44 2024-04-29 11:13:00.000 120 33965.26 517.31 17192.14 38072.50 2024-04-29 11:14:00.000 120 33965.29 517.06 17192.13 38072.52 2024-04-29 11:15:00.000 120 33964.67 516.78 17192.18 38071.97 2024-04-29 11:16:00.000 120 33964.11 516.69 17192.25 38071.51 2024-04-29 11:17:00.000 120 33963.75 516.78 17192.29 38071.19 2024-04-29 11:18:00.000 120 33963.26 516.85 17192.37 38070.73 2024-04-29 11:19:00.000 120 33963.44 516.60 17192.36 38070.99 2024-04-29 11:20:00.000 120 33963.62 515.93 17192.45 38071.06 2024-04-29 11:21:00.000 120 33964.04 515.22 17192.54 38071.45 2024-04-29 11:22:00.000 120 33964.47 514.49 17192.66 38071.89 2024-04-29 11:23:00.000 120 33964.37 514.02 17192.81 38071.86 2024-04-29 11:24:00.000 120 33963.85 513.71 17193.01 38071.71 2024-04-29 11:25:00.000 120 33963.73 513.22 17193.06 38071.53 2024-04-29 11:26:00.000 120 33963.31 512.94 17193.22 38071.23 2024-04-29 11:27:00.000 120 33963.07 512.76 17193.37 38071.07 2024-04-29 11:28:00.000 120 33962.88 512.64 17193.57 38070.90 2024-04-29 11:29:00.000 120 33962.41 512.52 17193.77 38070.59 2024-04-29 11:30:00.000 120 33962.01 512.43 17193.92 38070.28 2024-04-29 11:31:00.000 120 33961.42 512.46 17194.12 38069.88 2024-04-29 11:32:00.000 120 33960.74 512.77 17194.31 38069.38 2024-04-29 11:33:00.000 120 33960.66 512.81 17194.49 38069.39 2024-04-29 11:34:00.000 120 33960.63 512.61 17194.69 38069.40 2024-04-29 11:35:00.000 120 33960.43 512.54 17194.84 38069.34 2024-04-29 11:36:00.000 120 33960.35 512.32 17195.04 38069.33 2024-04-29 11:37:00.000 120 33960.07 512.01 17195.32 38069.22 2024-04-29 11:38:00.000 120 33959.92 511.54 17195.56 38069.18 2024-04-29 11:39:00.000 120 33959.46 511.08 17195.84 38068.85 2024-04-29 11:40:00.000 120 33959.24 510.69 17196.07 38068.77 2024-04-29 11:41:00.000 120 33959.25 510.24 17196.25 38068.83 2024-04-29 11:42:00.000 120 33959.35 509.86 17196.45 38068.99 2024-04-29 11:43:00.000 120 33959.17 509.64 17196.69 38069.00 2024-04-29 11:44:00.000 120 33959.03 509.43 17196.89 38068.95 2024-04-29 11:45:00.000 120 33958.86 509.40 17197.16 38068.90 2024-04-29 11:46:00.000 120 33958.83 509.31 17197.30 38068.97 2024-04-29 11:47:00.000 120 33958.86 509.06 17197.52 38069.09 2024-04-29 11:48:00.000 120 33958.88 508.86 17197.75 38069.23 2024-04-29 11:49:00.000 120 33958.97 508.30 17197.96 38069.40 2024-04-29 11:50:00.000 120 33959.12 508.01 17198.16 38069.65 2024-04-29 11:51:00.000 120 33959.31 508.01 17198.29 38069.82 2024-04-29 11:52:00.000 120 33959.52 507.99 17198.46 38070.14 2024-04-29 11:53:00.000 120 33960.15 507.69 17198.59 38070.78 2024-04-29 11:54:00.000 120 33960.50 507.21 17198.74 38071.13 2024-04-29 11:55:00.000 120 33960.49 506.78 17198.90 38071.19 2024-04-29 11:56:00.000 120 33960.00 506.69 17199.04 38070.86 2024-04-29 11:57:00.000 120 33959.45 506.66 17199.23 38070.48 2024-04-29 11:58:00.000 120 33959.06 506.76 17199.40 38070.17 2024-04-29 11:59:00.000 120 33958.64 506.97 17199.56 38069.87 2024-04-29 12:00:00.000 120 33958.16 507.34 17199.69 38069.51 2024-04-29 12:01:00.000 120 33958.03 507.49 17199.79 38069.37 2024-04-29 12:02:00.000 120 33957.84 507.48 17199.90 38069.27 2024-04-29 12:03:00.000 120 33957.82 507.48 17200.00 38069.36 2024-04-29 12:04:00.000 120 33957.86 507.80 17200.08 38069.44 2024-04-29 12:05:00.000 120 33958.03 507.94 17200.15 38069.56 2024-04-29 12:06:00.000 120 33958.01 508.01 17200.23 38069.56 2024-04-29 12:07:00.000 120 33957.53 508.29 17200.32 38069.26 2024-04-29 12:08:00.000 120 33957.17 508.47 17200.39 38068.90 2024-04-29 12:09:00.000 120 33956.51 508.63 17200.51 38068.38 2024-04-29 12:10:00.000 120 33955.20 509.20 17200.62 38067.33 2024-04-29 12:11:00.000 120 33953.94 509.94 17200.74 38066.26 2024-04-29 12:12:00.000 120 33953.72 510.47 17200.76 38066.13 2024-04-29 12:13:00.000 120 33953.26 510.92 17200.79 38065.73 2024-04-29 12:14:00.000 120 33952.57 511.36 17200.88 38065.13 2024-04-29 12:15:00.000 120 33952.61 511.71 17200.93 38065.17 2024-04-29 12:16:00.000 120 33952.35 511.68 17201.00 38064.99 2024-04-29 12:17:00.000 120 33951.70 511.70 17201.06 38064.52 2024-04-29 12:18:00.000 120 33951.40 511.59 17201.20 38064.24 2024-04-29 12:19:00.000 120 33951.13 511.86 17201.27 38064.03 2024-04-29 12:20:00.000 120 33950.73 512.46 17201.31 38063.74 2024-04-29 12:21:00.000 120 33951.20 512.71 17201.27 38064.14 2024-04-29 12:22:00.000 120 33951.41 512.53 17201.32 38064.31 2024-04-29 12:23:00.000 120 33951.65 511.47 17201.41 38064.53 2024-04-29 12:24:00.000 120 33951.32 510.32 17201.63 38064.32 2024-04-29 12:25:00.000 120 33950.65 509.50 17201.84 38063.77 2024-04-29 12:26:00.000 120 33950.07 509.35 17202.00 38063.34 2024-04-29 12:27:00.000 120 33950.16 509.53 17202.05 38063.43 2024-04-29 12:28:00.000 120 33949.91 510.21 17201.99 38063.23 2024-04-29 12:29:00.000 120 33950.08 510.04 17202.00 38063.36 2024-04-29 12:30:00.000 120 33949.77 509.15 17202.19 38063.13 2024-04-29 12:31:00.000 120 33949.10 509.18 17202.31 38062.65 2024-04-29 12:32:00.000 120 33948.64 509.52 17202.41 38062.26 2024-04-29 12:33:00.000 120 33947.59 510.55 17202.50 38061.38 2024-04-29 12:34:00.000 120 33947.46 511.02 17202.54 38061.30 2024-04-29 12:35:00.000 120 33947.78 510.90 17202.61 38061.58 2024-04-29 12:36:00.000 120 33947.77 510.88 17202.73 38061.60 2024-04-29 12:37:00.000 120 33947.37 510.78 17202.87 38061.29 2024-04-29 12:38:00.000 120 33947.65 510.76 17202.96 38061.57 2024-04-29 12:39:00.000 120 33947.35 510.86 17203.10 38061.45 2024-04-29 12:40:00.000 120 33946.86 510.83 17203.21 38060.99 2024-04-29 12:41:00.000 120 33946.53 510.76 17203.41 38060.74 2024-04-29 12:42:00.000 120 33947.02 510.88 17203.38 38061.23 2024-04-29 12:43:00.000 120 33946.62 510.60 17203.49 38060.93 2024-04-29 12:44:00.000 120 33946.18 510.62 17203.60 38060.59 2024-04-29 12:45:00.000 120 33945.89 510.93 17203.66 38060.36 2024-04-29 12:46:00.000 120 33945.27 511.12 17203.76 38059.83 2024-04-29 12:47:00.000 120 33944.94 511.57 17203.87 38059.61 2024-04-29 12:48:00.000 120 33944.58 511.98 17203.92 38059.34 2024-04-29 12:49:00.000 120 33944.07 512.16 17203.99 38058.91 2024-04-29 12:50:00.000 120 33943.73 512.17 17204.15 38058.69 2024-04-29 12:51:00.000 120 33943.27 512.16 17204.25 38058.32 2024-04-29 12:52:00.000 120 33942.74 512.35 17204.37 38057.92 2024-04-29 12:53:00.000 120 33942.50 512.52 17204.50 38057.75 2024-04-29 12:54:00.000 120 33942.24 512.53 17204.61 38057.57 2024-04-29 12:55:00.000 120 33942.19 512.56 17204.70 38057.59 2024-04-29 12:56:00.000 120 33942.17 512.65 17204.75 38057.56 2024-04-29 12:57:00.000 120 33941.93 512.58 17204.81 38057.40 2024-04-29 12:58:00.000 120 33941.80 512.55 17204.92 38057.31 2024-04-29 12:59:00.000 120 33941.41 512.61 17205.06 38057.01 2024-04-29 13:00:00.000 120 33941.24 512.89 17205.14 38056.90 2024-04-29 13:01:00.000 120 33941.13 512.94 17205.17 38056.83 2024-04-29 13:02:00.000 120 33941.04 512.89 17205.26 38056.71 2024-04-29 13:03:00.000 120 33940.93 512.94 17205.38 38056.62 2024-04-29 13:04:00.000 120 33940.57 512.88 17205.41 38056.32 2024-04-29 13:05:00.000 120 33940.15 512.85 17205.41 38055.97 2024-04-29 13:06:00.000 120 33939.95 512.90 17205.45 38055.81 2024-04-29 13:07:00.000 120 33939.81 512.95 17205.47 38055.69 2024-04-29 13:08:00.000 120 33939.49 513.09 17205.50 38055.43 2024-04-29 13:09:00.000 120 33939.28 513.09 17205.59 38055.30 2024-04-29 13:10:00.000 120 33938.97 512.82 17205.62 38055.00 2024-04-29 13:11:00.000 120 33938.39 512.86 17205.69 38054.52 2024-04-29 13:12:00.000 120 33938.42 513.18 17205.69 38054.58 2024-04-29 13:13:00.000 120 33938.86 512.89 17205.68 38054.93 2024-04-29 13:14:00.000 120 33938.45 512.71 17205.74 38054.59 2024-04-29 13:15:00.000 120 33938.07 512.82 17205.81 38054.32 2024-04-29 13:16:00.000 120 33938.10 513.15 17205.74 38054.35 2024-04-29 13:17:00.000 120 33937.77 513.08 17205.82 38054.12 2024-04-29 13:18:00.000 120 33937.14 513.19 17205.95 38053.59 2024-04-29 13:19:00.000 120 33936.64 513.38 17206.01 38053.20 2024-04-29 13:20:00.000 120 33936.01 513.57 17206.10 38052.68 2024-04-29 13:21:00.000 120 33935.59 513.82 17206.15 38052.33 2024-04-29 13:22:00.000 120 33935.51 514.03 17206.17 38052.27 2024-04-29 13:23:00.000 120 33935.38 514.14 17206.23 38052.18 2024-04-29 13:24:00.000 120 33935.40 514.05 17206.31 38052.22 2024-04-29 13:25:00.000 120 33935.68 513.88 17206.36 38052.47 2024-04-29 13:26:00.000 120 33935.60 513.81 17206.42 38052.44 2024-04-29 13:27:00.000 120 33935.44 513.87 17206.51 38052.31 2024-04-29 13:28:00.000 120 33935.25 514.06 17206.60 38052.12 2024-04-29 13:29:00.000 120 33935.00 514.36 17206.64 38051.95 2024-04-29 13:30:00.000 120 33934.62 514.42 17206.71 38051.66 2024-04-29 13:31:00.000 120 33934.46 514.41 17206.74 38051.55 2024-04-29 13:32:00.000 120 33934.20 514.36 17206.82 38051.39 2024-04-29 13:33:00.000 120 33933.67 514.56 17206.93 38050.92 2024-04-29 13:34:00.000 120 33933.13 514.73 17207.00 38050.49 2024-04-29 13:35:00.000 120 33932.71 514.76 17207.00 38050.15 2024-04-29 13:36:00.000 120 33932.49 514.87 17207.05 38049.96 2024-04-29 13:37:00.000 120 33932.04 514.95 17207.11 38049.55 2024-04-29 13:38:00.000 120 33931.48 515.18 17207.16 38049.12 2024-04-29 13:39:00.000 120 33931.23 515.36 17207.09 38048.92 2024-04-29 13:40:00.000 120 33931.03 515.44 17207.10 38048.73 2024-04-29 13:41:00.000 120 33930.67 515.60 17207.18 38048.42 2024-04-29 13:42:00.000 120 33930.44 515.67 17207.16 38048.24 2024-04-29 13:43:00.000 120 33930.10 515.95 17207.20 38047.90 2024-04-29 13:44:00.000 120 33929.71 516.16 17207.19 38047.58 2024-04-29 13:45:00.000 120 33929.37 516.50 17207.16 38047.29 2024-04-29 13:46:00.000 120 33929.33 516.80 17207.11 38047.16 2024-04-29 13:47:00.000 120 33929.21 516.84 17207.13 38047.06 2024-04-29 13:48:00.000 120 33929.21 516.92 17207.10 38046.99 2024-04-29 13:49:00.000 120 33928.82 516.96 17207.16 38046.73 2024-04-29 13:50:00.000 120 33928.55 516.98 17207.16 38046.48 2024-04-29 13:51:00.000 120 33928.47 517.07 17207.16 38046.41 2024-04-29 13:52:00.000 120 33928.11 517.10 17207.20 38046.10 2024-04-29 13:53:00.000 120 33927.67 517.23 17207.17 38045.67 2024-04-29 13:54:00.000 120 33927.15 517.51 17207.21 38045.30 2024-04-29 13:55:00.000 120 33926.69 517.85 17207.23 38044.88 2024-04-29 13:56:00.000 120 33926.36 518.26 17207.25 38044.59 2024-04-29 13:57:00.000 120 33926.36 518.37 17207.19 38044.57 2024-04-29 13:58:00.000 120 33926.57 518.23 17207.18 38044.73 2024-04-29 13:59:00.000 120 33926.63 518.10 17207.13 38044.79 2024-04-29 14:00:00.000 120 33926.52 518.08 17207.18 38044.68 2024-04-29 14:01:00.000 120 33926.37 518.08 17207.21 38044.56 2024-04-29 14:02:00.000 120 33926.33 518.05 17207.24 38044.56 2024-04-29 14:03:00.000 120 33926.31 518.08 17207.17 38044.56 2024-04-29 14:04:00.000 120 33926.25 518.23 17207.22 38044.51 2024-04-29 14:05:00.000 120 33926.09 518.29 17207.24 38044.38 2024-04-29 14:06:00.000 120 33926.00 518.41 17207.34 38044.30 2024-04-29 14:07:00.000 120 33925.91 518.54 17207.38 38044.24 2024-04-29 14:08:00.000 120 33925.69 518.67 17207.47 38044.06 2024-04-29 14:09:00.000 120 33925.53 518.62 17207.50 38043.92 2024-04-29 14:10:00.000 120 33925.31 518.64 17207.54 38043.81 2024-04-29 14:11:00.000 120 33924.98 518.72 17207.71 38043.61 2024-04-29 14:12:00.000 120 33924.72 518.99 17207.80 38043.41 2024-04-29 14:13:00.000 120 33924.29 519.41 17207.91 38043.11 2024-04-29 14:14:00.000 120 33923.74 519.64 17208.04 38042.67 2024-04-29 14:15:00.000 120 33922.69 520.05 17208.23 38041.86 2024-04-29 14:16:00.000 120 33922.73 520.46 17208.33 38041.92 2024-04-29 14:17:00.000 120 33923.55 520.70 17208.32 38042.66 2024-04-29 14:18:00.000 120 33923.43 520.37 17208.43 38042.62 2024-04-29 14:19:00.000 120 33923.37 520.24 17208.58 38042.59 2024-04-29 14:20:00.000 120 33923.37 520.12 17208.76 38042.66 2024-04-29 14:21:00.000 120 33922.92 520.28 17208.97 38042.31 2024-04-29 14:22:00.000 120 33922.74 520.56 17209.12 38042.19 2024-04-29 14:23:00.000 120 33922.51 520.79 17209.26 38042.08 2024-04-29 14:24:00.000 120 33922.28 521.16 17209.40 38041.93 2024-04-29 14:25:00.000 120 33922.70 521.22 17209.49 38042.31 2024-04-29 14:26:00.000 120 33923.15 521.15 17209.47 38042.76 2024-04-29 14:27:00.000 120 33923.59 521.00 17209.57 38043.21 2024-04-29 14:28:00.000 120 33924.09 520.79 17209.63 38043.68 2024-04-29 14:29:00.000 120 33924.31 520.44 17209.80 38043.92 2024-04-29 14:30:00.000 120 33924.00 520.38 17209.98 38043.73 2024-04-29 14:31:00.000 120 33923.40 520.59 17210.15 38043.26 2024-04-29 14:32:00.000 120 33922.76 520.96 17210.43 38042.78 2024-04-29 14:33:00.000 120 33922.64 521.30 17210.50 38042.75 2024-04-29 14:34:00.000 120 33922.42 521.67 17210.60 38042.62 2024-04-29 14:35:00.000 120 33922.33 521.91 17210.68 38042.59 2024-04-29 14:36:00.000 120 33922.45 522.22 17210.75 38042.68 2024-04-29 14:37:00.000 120 33922.89 522.26 17210.75 38043.13 2024-04-29 14:38:00.000 120 33923.18 522.17 17210.81 38043.42 2024-04-29 14:39:00.000 120 33923.24 522.01 17210.87 38043.55 2024-04-29 14:40:00.000 120 33923.26 521.94 17210.95 38043.63 2024-04-29 14:41:00.000 120 33923.35 521.88 17211.05 38043.74 2024-04-29 14:42:00.000 120 33923.37 521.96 17211.16 38043.81 2024-04-29 14:43:00.000 120 33923.17 522.09 17211.24 38043.67 2024-04-29 14:44:00.000 120 33922.97 522.32 17211.31 38043.52 2024-04-29 14:45:00.000 120 33922.68 522.63 17211.39 38043.28 2024-04-29 14:46:00.000 120 33922.53 522.94 17211.45 38043.22 2024-04-29 14:47:00.000 120 33922.52 523.12 17211.53 38043.21 2024-04-29 14:48:00.000 120 33922.29 523.20 17211.62 38043.02 2024-04-29 14:49:00.000 120 33921.97 523.40 17211.71 38042.79 2024-04-29 14:50:00.000 120 33922.04 523.56 17211.77 38042.88 2024-04-29 14:51:00.000 120 33922.02 523.65 17211.81 38042.91 2024-04-29 14:52:00.000 120 33921.90 523.84 17211.94 38042.84 2024-04-29 14:53:00.000 120 33921.50 523.85 17212.03 38042.55 2024-04-29 14:54:00.000 120 33921.39 524.00 17212.09 38042.45 2024-04-29 14:55:00.000 120 33921.41 524.20 17212.15 38042.47 2024-04-29 14:56:00.000 120 33921.05 524.41 17212.22 38042.20 2024-04-29 14:57:00.000 120 33920.69 524.60 17212.33 38041.92 2024-04-29 14:58:00.000 120 33920.85 524.90 17212.38 38042.10 2024-04-29 14:59:00.000 120 33920.86 525.00 17212.46 38042.12 2024-04-29 15:00:00.000 120 33920.36 525.18 17212.55 38041.75 2024-04-29 15:01:00.000 120 33919.52 525.52 17212.72 38041.09 2024-04-29 15:02:00.000 120 33918.83 526.03 17212.91 38040.51 2024-04-29 15:03:00.000 120 33918.66 526.70 17212.93 38040.33 2024-04-29 15:04:00.000 120 33918.61 527.03 17212.93 38040.34 2024-04-29 15:05:00.000 120 33918.88 526.91 17212.96 38040.60 2024-04-29 15:06:00.000 120 33919.26 526.73 17213.01 38040.92 2024-04-29 15:07:00.000 120 33919.34 526.40 17213.12 38041.08 2024-04-29 15:08:00.000 120 33919.28 526.13 17213.27 38041.04 2024-04-29 15:09:00.000 120 33919.17 526.19 17213.35 38041.00 2024-04-29 15:10:00.000 120 33919.03 526.31 17213.49 38040.95 2024-04-29 15:11:00.000 120 33918.77 526.53 17213.55 38040.75 2024-04-29 15:12:00.000 120 33918.50 526.71 17213.64 38040.56 2024-04-29 15:13:00.000 120 33918.21 526.89 17213.76 38040.38 2024-04-29 15:14:00.000 120 33917.87 527.10 17213.86 38040.09 2024-04-29 15:15:00.000 120 33917.57 527.34 17213.95 38039.86 2024-04-29 15:16:00.000 120 33917.14 527.56 17214.11 38039.55 2024-04-29 15:17:00.000 120 33916.74 527.72 17214.21 38039.29 2024-04-29 15:18:00.000 120 33916.53 527.89 17214.31 38039.14 2024-04-29 15:19:00.000 120 33916.37 528.10 17214.43 38039.03 2024-04-29 15:20:00.000 120 33916.26 528.32 17214.56 38038.93 2024-04-29 15:21:00.000 120 33916.05 528.49 17214.61 38038.84 2024-04-29 15:22:00.000 120 33915.97 528.54 17214.70 38038.81 2024-04-29 15:23:00.000 120 33915.57 528.61 17214.80 38038.53 2024-04-29 15:24:00.000 120 33915.04 528.85 17214.95 38038.05 2024-04-29 15:25:00.000 120 33915.04 529.13 17214.99 38038.11 2024-04-29 15:26:00.000 120 33915.43 529.15 17215.04 38038.39 2024-04-29 15:27:00.000 120 33915.64 529.08 17215.11 38038.66 2024-04-29 15:28:00.000 120 33915.82 529.04 17215.15 38038.85 2024-04-29 15:29:00.000 120 33915.91 528.87 17215.28 38038.96 2024-04-29 15:30:00.000 120 33915.69 528.77 17215.38 38038.83 2024-04-29 15:31:00.000 120 33914.85 528.74 17215.50 38038.23 2024-04-29 15:32:00.000 120 33913.94 529.14 17215.67 38037.46 2024-04-29 15:33:00.000 120 33913.33 529.64 17215.83 38036.93 2024-04-29 15:34:00.000 120 33912.90 530.10 17215.88 38036.58 2024-04-29 15:35:00.000 120 33912.39 530.49 17216.00 38036.18 2024-04-29 15:36:00.000 120 33912.02 530.79 17216.04 38035.83 2024-04-29 15:37:00.000 120 33911.98 530.91 17216.09 38035.85 2024-04-29 15:38:00.000 120 33912.41 530.87 17216.07 38036.18 2024-04-29 15:39:00.000 120 33912.68 530.52 17216.12 38036.51 2024-04-29 15:40:00.000 120 33912.85 530.13 17216.20 38036.67 2024-04-29 15:41:00.000 120 33912.90 529.77 17216.33 38036.77 2024-04-29 15:42:00.000 120 33913.00 529.48 17216.47 38036.90 2024-04-29 15:43:00.000 120 33913.15 529.29 17216.55 38037.08 2024-04-29 15:44:00.000 120 33913.32 529.12 17216.60 38037.28 2024-04-29 15:45:00.000 120 33913.40 528.96 17216.67 38037.42 2024-04-29 15:46:00.000 120 33913.42 528.81 17216.72 38037.49 2024-04-29 15:47:00.000 120 33913.58 528.64 17216.78 38037.63 2024-04-29 15:48:00.000 120 33913.71 528.41 17216.87 38037.72 2024-04-29 15:49:00.000 120 33913.61 528.27 17216.96 38037.68 2024-04-29 15:50:00.000 120 33913.73 528.00 17217.00 38037.79 2024-04-29 15:51:00.000 120 33913.76 527.76 17217.11 38037.91 2024-04-29 15:52:00.000 120 33913.67 527.40 17217.22 38037.81 2024-04-29 15:53:00.000 120 33913.53 527.16 17217.33 38037.72 2024-04-29 15:54:00.000 120 33913.52 526.99 17217.46 38037.74 2024-04-29 15:55:00.000 120 33913.44 526.78 17217.53 38037.74 2024-04-29 15:56:00.000 120 33913.11 526.49 17217.64 38037.47 2024-04-29 15:57:00.000 120 33912.73 526.44 17217.76 38037.14 2024-04-29 15:58:00.000 120 33912.39 526.45 17217.89 38036.96 2024-04-29 15:59:00.000 120 33911.80 526.54 17217.93 38036.43 2024-04-29 16:00:00.000 120 33910.97 526.78 17218.04 38035.80 2024-04-29 16:01:00.000 120 33910.52 526.93 17218.07 38035.39 2024-04-29 16:02:00.000 120 33910.45 527.23 17218.11 38035.31 2024-04-29 16:03:00.000 120 33910.02 527.41 17218.16 38034.96 2024-04-29 16:04:00.000 120 33909.51 527.61 17218.21 38034.55 2024-04-29 16:05:00.000 120 33909.15 527.72 17218.17 38034.23 2024-04-29 16:06:00.000 120 33908.78 527.92 17218.19 38033.93 2024-04-29 16:07:00.000 120 33908.49 528.06 17218.16 38033.70 2024-04-29 16:08:00.000 120 33908.69 528.12 17218.12 38033.82 2024-04-29 16:09:00.000 120 33908.35 528.10 17218.07 38033.48 2024-04-29 16:10:00.000 120 33907.82 528.30 17218.19 38032.97 2024-04-29 16:11:00.000 120 33907.01 528.52 17218.16 38032.29 2024-04-29 16:12:00.000 120 33906.29 528.87 17218.16 38031.65 2024-04-29 16:13:00.000 120 33906.04 529.27 17218.05 38031.40 2024-04-29 16:14:00.000 120 33905.76 529.45 17217.97 38031.11 2024-04-29 16:15:00.000 120 33906.05 529.47 17217.89 38031.35 2024-04-29 16:16:00.000 120 33906.36 529.28 17217.81 38031.58 2024-04-29 16:17:00.000 120 33906.17 529.14 17217.85 38031.47 2024-04-29 16:18:00.000 120 33906.09 529.06 17217.85 38031.37 2024-04-29 16:19:00.000 120 33906.18 529.03 17217.83 38031.38 2024-04-29 16:20:00.000 120 33906.32 529.06 17217.82 38031.52 2024-04-29 16:21:00.000 120 33906.27 529.07 17217.80 38031.50 2024-04-29 16:22:00.000 120 33906.00 529.16 17217.85 38031.21 2024-04-29 16:23:00.000 120 33905.65 529.33 17217.85 38030.97 2024-04-29 16:24:00.000 120 33905.29 529.53 17217.88 38030.61 2024-04-29 16:25:00.000 120 33905.11 529.67 17217.80 38030.49 2024-04-29 16:26:00.000 120 33905.12 529.65 17217.79 38030.50 2024-04-29 16:27:00.000 120 33905.18 529.66 17217.77 38030.51 2024-04-29 16:28:00.000 120 33905.59 529.65 17217.69 38030.81 2024-04-29 16:29:00.000 120 33905.64 529.60 17217.65 38030.87 2024-04-29 16:30:00.000 120 33905.33 529.59 17217.66 38030.62 2024-04-29 16:31:00.000 120 33905.24 529.62 17217.63 38030.54 2024-04-29 16:32:00.000 120 33904.99 529.66 17217.61 38030.33 2024-04-29 16:33:00.000 120 33904.64 529.77 17217.65 38029.98 2024-04-29 16:34:00.000 120 33904.24 529.96 17217.67 38029.63 2024-04-29 16:35:00.000 120 33903.85 530.14 17217.65 38029.30 2024-04-29 16:36:00.000 120 33903.61 530.22 17217.59 38029.09 2024-04-29 16:37:00.000 120 33903.59 530.28 17217.58 38029.05 2024-04-29 16:38:00.000 120 33903.56 530.22 17217.57 38029.02 2024-04-29 16:39:00.000 120 33903.24 530.26 17217.55 38028.72 2024-04-29 16:40:00.000 120 33902.72 530.45 17217.60 38028.20 2024-04-29 16:41:00.000 120 33902.54 530.58 17217.55 38028.06 2024-04-29 16:42:00.000 120 33902.65 530.67 17217.50 38028.18 2024-04-29 16:43:00.000 120 33902.57 530.63 17217.46 38028.11 2024-04-29 16:44:00.000 120 33901.98 530.72 17217.43 38027.59 2024-04-29 16:45:00.000 120 33901.56 530.85 17217.47 38027.24 2024-04-29 16:46:00.000 120 33901.51 530.99 17217.44 38027.15 2024-04-29 16:47:00.000 120 33901.48 530.99 17217.41 38027.10 2024-04-29 16:48:00.000 120 33901.22 531.10 17217.38 38026.85 2024-04-29 16:49:00.000 120 33900.96 531.18 17217.35 38026.62 2024-04-29 16:50:00.000 120 33900.81 531.28 17217.32 38026.43 2024-04-29 16:51:00.000 120 33900.76 531.44 17217.25 38026.38 2024-04-29 16:52:00.000 120 33900.64 531.50 17217.24 38026.25 2024-04-29 16:53:00.000 120 33900.69 531.52 17217.26 38026.26 2024-04-29 16:54:00.000 120 33900.26 531.62 17217.29 38025.90 2024-04-29 16:55:00.000 120 33899.97 531.83 17217.28 38025.65 2024-04-29 16:56:00.000 120 33899.64 531.95 17217.26 38025.37 2024-04-29 16:57:00.000 120 33899.21 532.16 17217.27 38024.97 2024-04-29 16:58:00.000 120 33898.69 532.44 17217.32 38024.45 2024-04-29 16:59:00.000 120 33898.23 532.73 17217.35 38024.09 2024-04-29 17:00:00.000 120 33897.79 533.00 17217.32 38023.68 2024-04-29 17:01:00.000 120 33897.64 533.21 17217.28 38023.58 2024-04-29 17:02:00.000 120 33897.75 533.27 17217.30 38023.67 2024-04-29 17:03:00.000 120 33897.46 533.44 17217.29 38023.40 2024-04-29 17:04:00.000 120 33896.91 533.68 17217.37 38022.97 2024-04-29 17:05:00.000 120 33897.10 533.82 17217.30 38023.08 2024-04-29 17:06:00.000 120 33897.31 533.77 17217.34 38023.28 2024-04-29 17:07:00.000 120 33897.26 533.76 17217.29 38023.24 2024-04-29 17:08:00.000 120 33897.40 533.63 17217.37 38023.37 2024-04-29 17:09:00.000 120 33897.20 533.62 17217.36 38023.27 2024-04-29 17:10:00.000 120 33897.18 533.55 17217.32 38023.27 2024-04-29 17:11:00.000 120 33897.28 533.53 17217.38 38023.33 2024-04-29 17:12:00.000 120 33897.16 533.50 17217.42 38023.21 2024-04-29 17:13:00.000 120 33896.94 533.60 17217.47 38023.03 2024-04-29 17:14:00.000 120 33896.56 533.59 17217.51 38022.70 2024-04-29 17:15:00.000 120 33896.29 533.74 17217.52 38022.51 2024-04-29 17:16:00.000 120 33896.18 534.04 17217.50 38022.34 2024-04-29 17:17:00.000 120 33896.12 534.26 17217.54 38022.30 2024-04-29 17:18:00.000 120 33896.12 534.33 17217.49 38022.27 2024-04-29 17:19:00.000 120 33896.23 534.28 17217.40 38022.34 2024-04-29 17:20:00.000 120 33896.15 534.32 17217.43 38022.28 2024-04-29 17:21:00.000 120 33895.92 534.42 17217.47 38022.10 2024-04-29 17:22:00.000 120 33895.93 534.61 17217.40 38022.10 2024-04-29 17:23:00.000 120 33895.54 534.72 17217.43 38021.74 2024-04-29 17:24:00.000 120 33895.31 534.81 17217.43 38021.59 2024-04-29 17:25:00.000 120 33895.38 534.78 17217.33 38021.61 2024-04-29 17:26:00.000 120 33895.39 534.69 17217.33 38021.61 2024-04-29 17:27:00.000 120 33895.43 534.53 17217.33 38021.66 2024-04-29 17:28:00.000 120 33895.34 534.57 17217.26 38021.59 2024-04-29 17:29:00.000 120 33895.10 534.64 17217.27 38021.36 2024-04-29 17:30:00.000 120 33894.76 534.82 17217.26 38021.01 2024-04-29 17:31:00.000 120 33894.41 534.96 17217.23 38020.66 2024-04-29 17:32:00.000 120 33894.20 535.03 17217.20 38020.48 2024-04-29 17:33:00.000 120 33894.01 535.14 17217.12 38020.31 2024-04-29 17:34:00.000 120 33893.86 535.19 17217.09 38020.18 2024-04-29 17:35:00.000 120 33894.32 535.07 17217.02 38020.55 2024-04-29 17:36:00.000 120 33894.26 535.15 17217.03 38020.50 2024-04-29 17:37:00.000 120 33893.81 535.25 17216.97 38020.06 2024-04-29 17:38:00.000 120 33893.70 535.32 17216.84 38019.91 2024-04-29 17:39:00.000 120 33893.72 535.34 17216.81 38019.88 2024-04-29 17:40:00.000 120 33893.94 535.19 17216.69 38020.05 2024-04-29 17:41:00.000 120 33893.67 535.24 17216.60 38019.77 2024-04-29 17:42:00.000 120 33893.40 535.31 17216.56 38019.51 2024-04-29 17:43:00.000 120 33893.41 535.33 17216.52 38019.47 2024-04-29 17:44:00.000 120 33893.37 535.29 17216.49 38019.42 2024-04-29 17:45:00.000 120 33893.21 535.16 17216.43 38019.27 2024-04-29 17:46:00.000 120 33893.25 535.05 17216.35 38019.25 2024-04-29 17:47:00.000 120 33893.32 534.91 17216.21 38019.32 2024-04-29 17:48:00.000 120 33893.54 534.69 17216.17 38019.41 2024-04-29 17:49:00.000 120 33893.81 534.41 17216.04 38019.65 2024-04-29 17:50:00.000 120 33893.88 534.16 17215.92 38019.71 2024-04-29 17:51:00.000 120 33893.84 533.91 17215.87 38019.66 2024-04-29 17:52:00.000 120 33893.61 533.82 17215.86 38019.39 2024-04-29 17:53:00.000 120 33893.44 533.82 17215.91 38019.20 2024-04-29 17:54:00.000 120 33893.30 533.55 17215.82 38019.08 2024-04-29 17:55:00.000 120 33893.19 533.42 17215.74 38018.98 2024-04-29 17:56:00.000 120 33892.98 533.50 17215.76 38018.74 2024-04-29 17:57:00.000 120 33892.45 533.61 17215.74 38018.30 2024-04-29 17:58:00.000 120 33892.13 533.69 17215.69 38017.97 2024-04-29 17:59:00.000 120 33892.32 533.59 17215.63 38018.12 2024-04-29 18:00:00.000 120 33892.74 533.30 17215.56 38018.49 2024-04-29 18:01:00.000 120 33892.68 533.17 17215.49 38018.44 2024-04-29 18:02:00.000 120 33892.37 533.23 17215.55 38018.14 2024-04-29 18:03:00.000 120 33892.18 533.14 17215.55 38017.97 2024-04-29 18:04:00.000 120 33892.18 533.06 17215.57 38017.93 2024-04-29 18:05:00.000 120 33891.85 533.06 17215.64 38017.62 2024-04-29 18:06:00.000 120 33891.85 533.15 17215.56 38017.63 2024-04-29 18:07:00.000 120 33891.37 533.29 17215.57 38017.27 2024-04-29 18:08:00.000 120 33890.79 533.31 17215.60 38016.69 2024-04-29 18:09:00.000 120 33890.38 533.53 17215.58 38016.34 2024-04-29 18:10:00.000 120 33891.20 533.22 17215.47 38017.01 2024-04-29 18:11:00.000 120 33892.24 533.13 17215.34 38017.88 2024-04-29 18:12:00.000 120 33892.47 533.28 17215.39 38018.10 2024-04-29 18:13:00.000 120 33892.46 533.31 17215.36 38018.03 2024-04-29 18:14:00.000 120 33893.11 532.97 17215.21 38018.60 2024-04-29 18:15:00.000 120 33893.52 532.81 17215.16 38018.95 2024-04-29 18:16:00.000 120 33893.91 532.55 17215.13 38019.28 2024-04-29 18:17:00.000 120 33894.10 532.37 17215.10 38019.41 2024-04-29 18:18:00.000 120 33893.92 532.38 17215.11 38019.26 2024-04-29 18:19:00.000 120 33893.64 532.14 17215.16 38019.05 2024-04-29 18:20:00.000 120 33893.99 531.63 17215.08 38019.34 2024-04-29 18:21:00.000 120 33894.37 531.15 17215.05 38019.65 2024-04-29 18:22:00.000 120 33894.58 530.81 17214.98 38019.82 2024-04-29 18:23:00.000 120 33894.59 530.47 17214.96 38019.80 2024-04-29 18:24:00.000 120 33894.40 530.30 17214.95 38019.63 2024-04-29 18:25:00.000 120 33894.20 530.08 17214.96 38019.49 2024-04-29 18:26:00.000 120 33894.08 529.95 17214.99 38019.39 2024-04-29 18:27:00.000 120 33894.09 529.91 17214.98 38019.39 2024-04-29 18:28:00.000 120 33894.14 529.78 17215.02 38019.41 2024-04-29 18:29:00.000 120 33894.19 529.76 17215.05 38019.52 2024-04-29 18:30:00.000 120 33894.17 529.81 17215.05 38019.45 2024-04-29 18:31:00.000 120 33894.58 529.64 17215.02 38019.77 2024-04-29 18:32:00.000 120 33895.98 529.24 17214.91 38020.97 2024-04-29 18:33:00.000 120 33897.76 528.51 17214.73 38022.53 2024-04-29 18:34:00.000 120 33899.02 528.31 17214.68 38023.61 2024-04-29 18:35:00.000 120 33899.99 528.00 17214.62 38024.48 2024-04-29 18:36:00.000 120 33901.68 527.27 17214.51 38025.99 2024-04-29 18:37:00.000 120 33905.56 526.09 17214.23 38029.32 2024-04-29 18:38:00.000 120 33908.48 525.30 17214.04 38031.80 2024-04-29 18:39:00.000 120 33910.95 524.21 17213.94 38033.93 2024-04-29 18:40:00.000 120 33912.89 523.23 17213.88 38035.61 2024-04-29 18:41:00.000 120 33913.15 522.69 17214.04 38035.90 2024-04-29 18:42:00.000 120 33911.40 522.81 17214.30 38034.47 2024-04-29 18:43:00.000 120 33909.94 522.72 17214.48 38033.28 2024-04-29 18:44:00.000 120 33909.47 522.61 17214.61 38032.95 2024-04-29 18:45:00.000 120 33909.35 522.78 17214.65 38032.83 2024-04-29 18:46:00.000 120 33908.85 523.15 17214.69 38032.41 2024-04-29 18:47:00.000 120 33908.46 523.33 17214.76 38032.10 2024-04-29 18:48:00.000 120 33908.38 523.38 17214.77 38032.01 2024-04-29 18:49:00.000 120 33908.38 523.37 17214.84 38032.04 2024-04-29 18:50:00.000 120 33908.38 523.54 17214.83 38032.04 2024-04-29 18:51:00.000 120 33908.28 523.70 17214.79 38031.93 2024-04-29 18:52:00.000 120 33908.47 523.76 17214.85 38032.07 2024-04-29 18:53:00.000 120 33908.62 523.82 17214.88 38032.23 2024-04-29 18:54:00.000 120 33908.69 523.91 17214.88 38032.31 2024-04-29 18:55:00.000 120 33908.70 523.91 17214.92 38032.35 2024-04-29 18:56:00.000 120 33908.40 524.09 17215.02 38032.17 2024-04-29 18:57:00.000 120 33907.77 524.36 17215.11 38031.62 2024-04-29 18:58:00.000 120 33907.18 524.35 17215.21 38031.11 2024-04-29 18:59:00.000 120 33907.13 524.27 17215.26 38031.09 2024-04-29 19:00:00.000 120 33907.13 524.35 17215.31 38031.12 2024-04-29 19:01:00.000 120 33907.13 524.45 17215.29 38031.13 2024-04-29 19:02:00.000 120 33906.94 524.55 17215.32 38030.89 2024-04-29 19:03:00.000 120 33906.50 524.59 17215.33 38030.54 2024-04-29 19:04:00.000 120 33905.96 524.64 17215.41 38030.13 2024-04-29 19:05:00.000 120 33905.65 524.66 17215.42 38029.88 2024-04-29 19:06:00.000 120 33905.64 524.62 17215.48 38029.88 2024-04-29 19:07:00.000 120 33905.74 524.54 17215.48 38030.00 2024-04-29 19:08:00.000 120 33905.78 524.53 17215.53 38030.01 2024-04-29 19:09:00.000 120 33905.63 524.51 17215.56 38029.87 2024-04-29 19:10:00.000 120 33905.47 524.56 17215.60 38029.76 2024-04-29 19:11:00.000 120 33905.47 524.57 17215.61 38029.70 2024-04-29 19:12:00.000 120 33905.34 524.50 17215.64 38029.61 2024-04-29 19:13:00.000 120 33905.34 524.53 17215.70 38029.65 2024-04-29 19:14:00.000 120 33905.34 524.48 17215.76 38029.68 2024-04-29 19:15:00.000 120 33905.35 524.48 17215.78 38029.70 2024-04-29 19:16:00.000 120 33905.12 524.44 17215.82 38029.53 2024-04-29 19:17:00.000 120 33904.67 524.39 17215.87 38029.13 2024-04-29 19:18:00.000 120 33904.38 524.36 17215.87 38028.87 2024-04-29 19:19:00.000 120 33904.13 524.33 17215.94 38028.77 2024-04-29 19:20:00.000 120 33904.00 524.38 17215.96 38028.60 2024-04-29 19:21:00.000 120 33903.75 524.43 17216.02 38028.40 2024-04-29 19:22:00.000 120 33903.44 524.52 17216.06 38028.11 2024-04-29 19:23:00.000 120 33903.26 524.54 17216.07 38028.04 2024-04-29 19:24:00.000 120 33903.39 524.53 17216.08 38028.12 2024-04-29 19:25:00.000 120 33903.46 524.66 17216.09 38028.19 2024-04-29 19:26:00.000 120 33903.55 524.64 17216.06 38028.25 2024-04-29 19:27:00.000 120 33903.54 524.50 17216.04 38028.29 2024-04-29 19:28:00.000 120 33903.57 524.49 17216.10 38028.31 2024-04-29 19:29:00.000 120 33903.44 524.18 17216.14 38028.22 2024-04-29 19:30:00.000 120 33903.07 524.01 17216.19 38027.91 2024-04-29 19:31:00.000 120 33903.02 524.03 17216.21 38027.89 2024-04-29 19:32:00.000 120 33902.89 524.02 17216.25 38027.81 2024-04-29 19:33:00.000 120 33902.60 523.89 17216.32 38027.51 2024-04-29 19:34:00.000 120 33902.42 524.40 17216.29 38027.38 2024-04-29 19:35:00.000 120 33902.01 524.55 17216.30 38027.02 2024-04-29 19:36:00.000 120 33901.28 524.68 17216.38 38026.38 2024-04-29 19:37:00.000 120 33900.88 524.93 17216.41 38026.03 2024-04-29 19:38:00.000 120 33900.75 525.08 17216.39 38025.93 2024-04-29 19:39:00.000 120 33900.80 525.10 17216.41 38025.95 2024-04-29 19:40:00.000 120 33900.77 525.15 17216.39 38025.93 2024-04-29 19:41:00.000 120 33900.31 525.27 17216.51 38025.52 2024-04-29 19:42:00.000 120 33899.26 525.43 17216.58 38024.63 2024-04-29 19:43:00.000 120 33898.38 525.87 17216.66 38023.91 2024-04-29 19:44:00.000 120 33897.86 526.33 17216.71 38023.42 2024-04-29 19:45:00.000 120 33897.96 526.45 17216.69 38023.49 2024-04-29 19:46:00.000 120 33899.02 526.33 17216.56 38024.38 2024-04-29 19:47:00.000 120 33900.69 525.74 17216.39 38025.82 2024-04-29 19:48:00.000 120 33902.35 524.97 17216.29 38027.28 2024-04-29 19:49:00.000 120 33903.50 524.33 17216.21 38028.25 2024-04-29 19:50:00.000 120 33903.76 524.14 17216.20 38028.48 2024-04-29 19:51:00.000 120 33903.63 524.38 17216.24 38028.41 2024-04-29 19:52:00.000 120 33902.52 524.63 17216.35 38027.46 2024-04-29 19:53:00.000 120 33901.20 525.00 17216.47 38026.28 2024-04-29 19:54:00.000 120 33900.38 525.59 17216.54 38025.62 2024-04-29 19:55:00.000 120 33900.15 526.38 17216.53 38025.39 2024-04-29 19:56:00.000 120 33900.42 526.89 17216.48 38025.61 2024-04-29 19:57:00.000 120 33901.08 526.86 17216.45 38026.21 2024-04-29 19:58:00.000 120 33901.92 526.64 17216.41 38026.93 2024-04-29 19:59:00.000 120 33902.70 526.12 17216.42 38027.62 2024-04-29 20:00:00.000 120 33903.43 525.70 17216.42 38028.29 2024-04-29 20:01:00.000 120 33903.35 525.67 17216.50 38028.25 2024-04-29 20:02:00.000 120 33902.99 525.67 17216.55 38027.96 2024-04-29 20:03:00.000 120 33902.80 525.68 17216.64 38027.83 2024-04-29 20:04:00.000 120 33902.35 525.75 17216.71 38027.44 2024-04-29 20:05:00.000 120 33901.92 525.84 17216.78 38027.08 2024-04-29 20:06:00.000 120 33901.77 525.89 17216.83 38026.96 2024-04-29 20:07:00.000 120 33901.61 525.99 17216.91 38026.86 2024-04-29 20:08:00.000 120 33901.68 526.12 17216.93 38026.92 2024-04-29 20:09:00.000 120 33902.03 526.04 17216.95 38027.29 2024-04-29 20:10:00.000 120 33902.50 525.99 17216.93 38027.68 2024-04-29 20:11:00.000 120 33902.61 526.00 17216.99 38027.86 2024-04-29 20:12:00.000 120 33902.74 525.98 17216.99 38027.91 2024-04-29 20:13:00.000 120 33902.80 525.78 17217.04 38027.98 2024-04-29 20:14:00.000 120 33902.68 525.51 17217.08 38027.90 2024-04-29 20:15:00.000 120 33902.59 525.34 17217.18 38027.86 2024-04-29 20:16:00.000 120 33902.66 525.29 17217.24 38027.98 2024-04-29 20:17:00.000 120 33902.46 525.28 17217.33 38027.81 2024-04-29 20:18:00.000 120 33902.09 525.26 17217.45 38027.50 2024-04-29 20:19:00.000 120 33902.06 525.15 17217.54 38027.50 2024-04-29 20:20:00.000 120 33902.13 525.11 17217.66 38027.53 2024-04-29 20:21:00.000 120 33902.21 525.09 17217.71 38027.65 2024-04-29 20:22:00.000 120 33902.53 525.08 17217.70 38027.95 2024-04-29 20:23:00.000 120 33902.77 525.23 17217.71 38028.18 2024-04-29 20:24:00.000 120 33902.77 525.37 17217.71 38028.22 2024-04-29 20:25:00.000 120 33902.89 525.46 17217.77 38028.35 2024-04-29 20:26:00.000 120 33902.91 525.35 17217.77 38028.39 2024-04-29 20:27:00.000 120 33902.94 525.46 17217.76 38028.44 2024-04-29 20:28:00.000 120 33902.81 525.63 17217.82 38028.36 2024-04-29 20:29:00.000 120 33902.56 525.79 17217.85 38028.14 2024-04-29 20:30:00.000 120 33902.48 526.03 17217.91 38028.09 2024-04-29 20:31:00.000 120 33902.28 526.22 17217.93 38027.96 2024-04-29 20:32:00.000 120 33902.22 526.36 17217.96 38027.88 2024-04-29 20:33:00.000 120 33902.29 526.43 17217.96 38027.95 2024-04-29 20:34:00.000 120 33902.36 526.69 17218.03 38027.96 2024-04-29 20:35:00.000 120 33902.39 526.85 17218.02 38028.00 2024-04-29 20:36:00.000 120 33902.48 526.80 17218.07 38028.10 2024-04-29 20:37:00.000 120 33902.67 526.77 17218.04 38028.25 2024-04-29 20:38:00.000 120 33902.78 526.78 17217.99 38028.38 2024-04-29 20:39:00.000 120 33902.69 526.91 17218.03 38028.32 2024-04-29 20:40:00.000 120 33902.50 526.98 17218.02 38028.15 2024-04-29 20:41:00.000 120 33902.13 526.99 17218.07 38027.88 2024-04-29 20:42:00.000 120 33902.00 526.95 17218.13 38027.79 2024-04-29 20:43:00.000 120 33901.92 526.92 17218.10 38027.75 2024-04-29 20:44:00.000 120 33901.69 526.94 17218.10 38027.52 2024-04-29 20:45:00.000 120 33901.61 527.08 17218.17 38027.47 2024-04-29 20:46:00.000 120 33901.54 527.19 17218.14 38027.36 2024-04-29 20:47:00.000 120 33901.13 527.27 17218.16 38027.02 2024-04-29 20:48:00.000 120 33900.55 527.26 17218.19 38026.56 2024-04-29 20:49:00.000 120 33899.97 527.25 17218.30 38026.06 2024-04-29 20:50:00.000 120 33899.52 527.36 17218.37 38025.65 2024-04-29 20:51:00.000 120 33899.07 527.67 17218.32 38025.22 2024-04-29 20:52:00.000 120 33898.66 527.96 17218.31 38024.87 2024-04-29 20:53:00.000 120 33898.23 528.14 17218.35 38024.51 2024-04-29 20:54:00.000 120 33898.19 528.25 17218.34 38024.46 2024-04-29 20:55:00.000 120 33898.33 528.33 17218.36 38024.58 2024-04-29 20:56:00.000 120 33898.56 528.25 17218.30 38024.79 2024-04-29 20:57:00.000 120 33898.96 528.17 17218.23 38025.14 2024-04-29 20:58:00.000 120 33898.99 528.44 17218.19 38025.13 2024-04-29 20:59:00.000 120 33899.04 528.48 17218.21 38025.18 2024-04-29 21:00:00.000 120 33899.15 528.51 17218.23 38025.24 2024-04-29 21:01:00.000 120 33899.17 528.44 17218.19 38025.29 2024-04-29 21:02:00.000 120 33899.13 528.38 17218.15 38025.24 2024-04-29 21:03:00.000 120 33899.01 528.31 17218.20 38025.18 2024-04-29 21:04:00.000 120 33898.89 528.31 17218.25 38025.07 2024-04-29 21:05:00.000 120 33898.79 528.27 17218.25 38024.99 2024-04-29 21:06:00.000 120 33898.58 528.40 17218.22 38024.79 2024-04-29 21:07:00.000 120 33898.60 528.60 17218.18 38024.82 2024-04-29 21:08:00.000 120 33898.48 528.72 17218.12 38024.68 2024-04-29 21:09:00.000 120 33898.34 528.95 17218.13 38024.52 2024-04-29 21:10:00.000 120 33898.12 529.02 17218.11 38024.33 2024-04-29 21:11:00.000 120 33898.09 528.93 17218.11 38024.29 2024-04-29 21:12:00.000 120 33897.93 528.85 17218.07 38024.12 2024-04-29 21:13:00.000 120 33897.76 528.84 17218.09 38023.97 2024-04-29 21:14:00.000 120 33897.83 528.86 17218.06 38024.09 2024-04-29 21:15:00.000 120 33897.99 528.83 17218.03 38024.19 2024-04-29 21:16:00.000 120 33898.12 528.85 17217.99 38024.33 2024-04-29 21:17:00.000 120 33898.52 528.92 17217.94 38024.69 2024-04-29 21:18:00.000 120 33898.82 529.00 17217.80 38024.87 2024-04-29 21:19:00.000 120 33898.91 529.10 17217.81 38024.96 2024-04-29 21:20:00.000 120 33898.86 529.06 17217.81 38024.93 2024-04-29 21:21:00.000 120 33898.62 529.07 17217.84 38024.69 2024-04-29 21:22:00.000 120 33898.35 529.16 17217.90 38024.45 2024-04-29 21:23:00.000 120 33898.15 529.21 17217.86 38024.28 2024-04-29 21:24:00.000 120 33898.07 529.32 17217.91 38024.21 2024-04-29 21:25:00.000 120 33897.88 529.43 17217.93 38024.02 2024-04-29 21:26:00.000 120 33897.61 529.62 17217.90 38023.80 2024-04-29 21:27:00.000 120 33897.57 529.68 17217.88 38023.74 2024-04-29 21:28:00.000 120 33897.49 529.62 17217.89 38023.69 2024-04-29 21:29:00.000 120 33897.48 529.66 17217.84 38023.70 2024-04-29 21:30:00.000 120 33897.72 529.61 17217.86 38023.88 2024-04-29 21:31:00.000 120 33897.83 529.63 17217.82 38023.96 2024-04-29 21:32:00.000 120 33897.89 529.62 17217.90 38024.02 2024-04-29 21:33:00.000 120 33898.10 529.56 17217.86 38024.17 2024-04-29 21:34:00.000 120 33898.36 529.51 17217.86 38024.41 2024-04-29 21:35:00.000 120 33898.37 529.55 17217.86 38024.38 2024-04-29 21:36:00.000 120 33897.99 529.53 17217.86 38024.06 2024-04-29 21:37:00.000 120 33897.55 529.60 17217.91 38023.68 2024-04-29 21:38:00.000 120 33897.34 529.67 17217.94 38023.49 2024-04-29 21:39:00.000 120 33897.16 529.76 17217.92 38023.34 2024-04-29 21:40:00.000 120 33897.17 529.94 17217.91 38023.33 2024-04-29 21:41:00.000 120 33897.36 530.04 17217.88 38023.49 2024-04-29 21:42:00.000 120 33897.59 529.99 17217.86 38023.68 2024-04-29 21:43:00.000 120 33897.76 529.95 17217.83 38023.80 2024-04-29 21:44:00.000 120 33897.80 530.00 17217.81 38023.90 2024-04-29 21:45:00.000 120 33897.76 530.10 17217.83 38023.81 2024-04-29 21:46:00.000 120 33897.55 530.27 17217.83 38023.63 2024-04-29 21:47:00.000 120 33897.42 530.34 17217.89 38023.54 2024-04-29 21:48:00.000 120 33897.01 530.53 17217.93 38023.21 2024-04-29 21:49:00.000 120 33896.61 530.56 17217.93 38022.93 2024-04-29 21:50:00.000 120 33896.54 530.62 17217.96 38022.76 2024-04-29 21:51:00.000 120 33896.47 530.61 17217.94 38022.73 2024-04-29 21:52:00.000 120 33896.46 530.75 17217.95 38022.71 2024-04-29 21:53:00.000 120 33896.52 530.75 17217.91 38022.77 2024-04-29 21:54:00.000 120 33896.56 530.83 17217.91 38022.82 2024-04-29 21:55:00.000 120 33896.50 530.89 17217.90 38022.73 2024-04-29 21:56:00.000 120 33896.46 530.96 17217.92 38022.75 2024-04-29 21:57:00.000 120 33896.70 530.93 17217.82 38022.92 2024-04-29 21:58:00.000 120 33896.87 530.92 17217.76 38023.04 2024-04-29 21:59:00.000 120 33896.96 530.96 17217.77 38023.16 2024-04-29 22:00:00.000 120 33897.04 531.05 17217.74 38023.18 2024-04-29 22:01:00.000 120 33897.18 531.01 17217.79 38023.28 2024-04-29 22:02:00.000 120 33897.31 531.00 17217.80 38023.41 2024-04-29 22:03:00.000 120 33897.15 531.01 17217.81 38023.28 2024-04-29 22:04:00.000 120 33897.03 531.09 17217.79 38023.18 2024-04-29 22:05:00.000 120 33897.11 531.02 17217.81 38023.24 2024-04-29 22:06:00.000 120 33896.95 531.03 17217.84 38023.14 2024-04-29 22:07:00.000 120 33896.73 530.97 17217.88 38022.93 2024-04-29 22:08:00.000 120 33896.56 531.09 17217.84 38022.72 2024-04-29 22:09:00.000 120 33896.37 531.24 17217.87 38022.61 2024-04-29 22:10:00.000 120 33896.40 531.20 17217.85 38022.69 2024-04-29 22:11:00.000 120 33896.51 531.35 17217.87 38022.75 2024-04-29 22:12:00.000 120 33896.32 531.49 17217.84 38022.62 2024-04-29 22:13:00.000 120 33896.09 531.45 17217.87 38022.40 2024-04-29 22:14:00.000 120 33896.17 531.43 17217.83 38022.51 2024-04-29 22:15:00.000 120 33896.42 531.30 17217.73 38022.71 2024-04-29 22:16:00.000 120 33896.61 531.25 17217.71 38022.81 2024-04-29 22:17:00.000 120 33896.75 531.16 17217.73 38022.90 2024-04-29 22:18:00.000 120 33896.73 531.26 17217.69 38022.90 2024-04-29 22:19:00.000 120 33896.65 531.29 17217.75 38022.84 2024-04-29 22:20:00.000 120 33896.83 531.31 17217.76 38022.91 2024-04-29 22:21:00.000 120 33896.92 531.36 17217.71 38022.99 2024-04-29 22:22:00.000 120 33897.24 531.34 17217.67 38023.28 2024-04-29 22:23:00.000 120 33897.58 531.28 17217.59 38023.53 2024-04-29 22:24:00.000 120 33897.53 531.25 17217.63 38023.56 2024-04-29 22:25:00.000 120 33897.39 531.21 17217.60 38023.41 2024-04-29 22:26:00.000 120 33897.03 531.27 17217.62 38023.12 2024-04-29 22:27:00.000 120 33896.59 531.28 17217.63 38022.75 2024-04-29 22:28:00.000 120 33896.08 531.34 17217.74 38022.34 2024-04-29 22:29:00.000 120 33895.65 531.35 17217.74 38021.92 2024-04-29 22:30:00.000 120 33895.38 531.41 17217.73 38021.70 2024-04-29 22:31:00.000 120 33895.24 531.49 17217.78 38021.55 2024-04-29 22:32:00.000 120 33895.07 531.58 17217.75 38021.40 2024-04-29 22:33:00.000 120 33894.87 531.69 17217.74 38021.29 2024-04-29 22:34:00.000 120 33894.40 531.96 17217.84 38020.87 2024-04-29 22:35:00.000 120 33894.00 531.97 17217.85 38020.47 2024-04-29 22:36:00.000 120 33893.65 532.05 17217.87 38020.15 2024-04-29 22:37:00.000 120 33893.45 532.08 17217.84 38019.98 2024-04-29 22:38:00.000 120 33893.43 532.18 17217.82 38019.99 2024-04-29 22:39:00.000 120 33893.45 532.38 17217.78 38020.02 2024-04-29 22:40:00.000 120 33893.79 532.41 17217.73 38020.27 2024-04-29 22:41:00.000 120 33894.14 532.32 17217.64 38020.54 2024-04-29 22:42:00.000 120 33894.53 532.06 17217.62 38020.89 2024-04-29 22:43:00.000 120 33894.67 531.86 17217.62 38020.99 2024-04-29 22:44:00.000 120 33894.39 531.74 17217.68 38020.77 2024-04-29 22:45:00.000 120 33893.88 531.75 17217.77 38020.31 2024-04-29 22:46:00.000 120 33893.45 531.90 17217.80 38019.93 2024-04-29 22:47:00.000 120 33893.10 532.09 17217.84 38019.67 2024-04-29 22:48:00.000 120 33892.77 532.39 17217.84 38019.41 2024-04-29 22:49:00.000 120 33892.44 532.69 17217.81 38019.10 2024-04-29 22:50:00.000 120 33892.33 532.77 17217.74 38019.01 2024-04-29 22:51:00.000 120 33892.42 532.84 17217.76 38019.06 2024-04-29 22:52:00.000 120 33892.34 532.95 17217.70 38019.02 2024-04-29 22:53:00.000 120 33892.70 532.92 17217.71 38019.28 2024-04-29 22:54:00.000 120 33892.73 532.91 17217.68 38019.41 2024-04-29 22:55:00.000 120 33892.74 532.92 17217.62 38019.32 2024-04-29 22:56:00.000 120 33892.15 533.16 17217.72 38018.87 2024-04-29 22:57:00.000 120 33891.90 533.34 17217.76 38018.66 2024-04-29 22:58:00.000 120 33891.15 533.67 17217.87 38018.01 2024-04-29 22:59:00.000 120 33890.89 534.06 17217.82 38017.76 2024-04-29 23:00:00.000 120 33890.13 534.22 17217.86 38017.16 2024-04-29 23:01:00.000 120 33889.79 534.56 17217.88 38016.78 2024-04-29 23:02:00.000 120 33889.60 534.89 17217.83 38016.62 2024-04-29 23:03:00.000 120 33889.16 535.15 17217.83 38016.28 2024-04-29 23:04:00.000 120 33888.76 535.35 17217.85 38015.90 2024-04-29 23:05:00.000 120 33888.71 535.47 17217.86 38015.91 2024-04-29 23:06:00.000 120 33888.25 535.63 17217.98 38015.55 2024-04-29 23:07:00.000 120 33888.14 535.76 17217.93 38015.42 2024-04-29 23:08:00.000 120 33888.10 535.99 17217.88 38015.33 2024-04-29 23:09:00.000 120 33887.88 536.21 17217.93 38015.13 2024-04-29 23:10:00.000 120 33888.05 536.21 17217.94 38015.32 2024-04-29 23:11:00.000 120 33888.14 536.18 17217.88 38015.40 2024-04-29 23:12:00.000 120 33888.29 536.22 17217.85 38015.52 2024-04-29 23:13:00.000 120 33888.47 536.24 17217.83 38015.64 2024-04-29 23:14:00.000 120 33888.60 536.17 17217.83 38015.79 2024-04-29 23:15:00.000 120 33888.70 536.10 17217.84 38015.86 2024-04-29 23:16:00.000 120 33888.82 536.09 17217.81 38015.94 2024-04-29 23:17:00.000 120 33888.87 535.99 17217.77 38015.98 2024-04-29 23:18:00.000 120 33888.84 535.86 17217.79 38015.99 2024-04-29 23:19:00.000 120 33888.80 535.74 17217.82 38015.94 2024-04-29 23:20:00.000 120 33888.69 535.81 17217.84 38015.88 2024-04-29 23:21:00.000 120 33888.65 535.86 17217.79 38015.83 2024-04-29 23:22:00.000 120 33888.58 535.97 17217.85 38015.77 2024-04-29 23:23:00.000 120 33888.52 535.97 17217.86 38015.74 2024-04-29 23:24:00.000 120 33888.54 536.06 17217.82 38015.79 2024-04-29 23:25:00.000 120 33888.70 536.25 17217.84 38015.92 2024-04-29 23:26:00.000 120 33888.89 536.39 17217.79 38016.04 2024-04-29 23:27:00.000 120 33888.99 536.47 17217.75 38016.12 2024-04-29 23:28:00.000 120 33888.98 536.66 17217.78 38016.14 2024-04-29 23:29:00.000 120 33888.89 536.90 17217.76 38016.12 2024-04-29 23:30:00.000 120 33888.81 536.92 17217.81 38016.05 2024-04-29 23:31:00.000 120 33888.81 536.80 17217.81 38016.07 2024-04-29 23:32:00.000 120 33888.69 536.90 17217.85 38015.91 2024-04-29 23:33:00.000 120 33888.79 537.02 17217.86 38015.98 2024-04-29 23:34:00.000 120 33889.11 537.00 17217.85 38016.33 2024-04-29 23:35:00.000 120 33889.48 536.90 17217.85 38016.65 2024-04-29 23:36:00.000 120 33889.75 536.83 17217.80 38016.93 2024-04-29 23:37:00.000 120 33889.65 536.72 17217.81 38016.82 2024-04-29 23:38:00.000 120 33889.35 536.79 17217.91 38016.59 2024-04-29 23:39:00.000 120 33889.04 536.95 17217.96 38016.35 2024-04-29 23:40:00.000 120 33888.66 537.22 17218.01 38016.05 2024-04-29 23:41:00.000 120 33888.34 537.49 17218.10 38015.79 2024-04-29 23:42:00.000 120 33888.08 537.67 17218.09 38015.57 2024-04-29 23:43:00.000 120 33887.83 537.83 17218.06 38015.34 2024-04-29 23:44:00.000 120 33887.64 537.91 17218.06 38015.14 2024-04-29 23:45:00.000 120 33887.45 537.98 17218.04 38014.99 2024-04-29 23:46:00.000 120 33887.47 537.95 17218.06 38014.97 2024-04-29 23:47:00.000 120 33887.56 537.93 17218.03 38015.09 2024-04-29 23:48:00.000 120 33887.85 537.87 17218.05 38015.31 2024-04-29 23:49:00.000 120 33887.84 537.73 17218.01 38015.30 2024-04-29 23:50:00.000 120 33888.15 537.59 17218.00 38015.59 2024-04-29 23:51:00.000 120 33888.26 537.37 17217.98 38015.73 2024-04-29 23:52:00.000 120 33888.18 537.43 17218.02 38015.64 2024-04-29 23:53:00.000 120 33888.14 537.46 17218.04 38015.58 2024-04-29 23:54:00.000 120 33888.41 537.46 17218.06 38015.75 2024-04-29 23:55:00.000 120 33888.73 537.44 17218.02 38016.03 2024-04-29 23:56:00.000 120 33889.13 537.22 17217.98 38016.35 2024-04-29 23:57:00.000 120 33889.47 537.21 17217.96 38016.66 2024-04-29 23:58:00.000 120 33890.24 537.11 17217.85 38017.26 2024-04-29 23:59:00.000 120 33890.68 536.77 17217.83 38017.69