Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-05-12 00:00:00.000 133 33746.68 556.40 17247.54 37902.25 2024-05-12 00:01:00.000 133 33745.96 555.68 17247.69 37901.64 2024-05-12 00:02:00.000 133 33746.08 555.64 17247.71 37901.78 2024-05-12 00:03:00.000 133 33746.19 555.53 17247.65 37901.83 2024-05-12 00:04:00.000 133 33746.59 554.71 17247.62 37902.16 2024-05-12 00:05:00.000 133 33747.28 554.32 17247.61 37902.74 2024-05-12 00:06:00.000 133 33748.15 553.54 17247.53 37903.50 2024-05-12 00:07:00.000 133 33747.63 553.61 17247.59 37903.09 2024-05-12 00:08:00.000 133 33748.17 553.08 17247.60 37903.54 2024-05-12 00:09:00.000 133 33749.22 552.66 17247.52 37904.42 2024-05-12 00:10:00.000 133 33751.15 552.78 17247.31 37906.12 2024-05-12 00:11:00.000 133 33751.87 552.19 17247.22 37906.70 2024-05-12 00:12:00.000 133 33752.94 551.25 17247.19 37907.60 2024-05-12 00:13:00.000 133 33753.54 550.25 17247.17 37908.15 2024-05-12 00:14:00.000 133 33752.19 550.53 17247.31 37907.01 2024-05-12 00:15:00.000 133 33750.54 550.38 17247.42 37905.61 2024-05-12 00:16:00.000 133 33750.25 549.19 17247.44 37905.38 2024-05-12 00:17:00.000 133 33752.92 548.82 17247.23 37907.64 2024-05-12 00:18:00.000 133 33754.72 548.26 17247.06 37909.11 2024-05-12 00:19:00.000 133 33753.03 547.24 17247.24 37907.68 2024-05-12 00:20:00.000 133 33752.69 546.51 17247.33 37907.42 2024-05-12 00:21:00.000 133 33752.23 546.04 17247.46 37907.03 2024-05-12 00:22:00.000 133 33751.82 546.52 17247.49 37906.64 2024-05-12 00:23:00.000 133 33751.52 547.06 17247.40 37906.41 2024-05-12 00:24:00.000 133 33752.26 546.68 17247.24 37907.05 2024-05-12 00:25:00.000 133 33753.44 546.17 17247.10 37908.01 2024-05-12 00:26:00.000 133 33754.97 545.79 17246.99 37909.28 2024-05-12 00:27:00.000 133 33756.33 545.40 17246.84 37910.42 2024-05-12 00:28:00.000 133 33757.43 545.21 17246.77 37911.33 2024-05-12 00:29:00.000 133 33758.10 544.98 17246.72 37911.95 2024-05-12 00:30:00.000 133 33758.72 545.16 17246.67 37912.49 2024-05-12 00:31:00.000 133 33759.52 544.99 17246.62 37913.17 2024-05-12 00:32:00.000 133 33760.14 544.75 17246.59 37913.68 2024-05-12 00:33:00.000 133 33759.56 545.02 17246.69 37913.12 2024-05-12 00:34:00.000 133 33759.58 545.59 17246.61 37913.14 2024-05-12 00:35:00.000 133 33759.35 546.05 17246.58 37912.95 2024-05-12 00:36:00.000 133 33761.49 545.90 17246.37 37914.73 2024-05-12 00:37:00.000 133 33764.81 545.91 17246.02 37917.60 2024-05-12 00:38:00.000 133 33765.62 546.91 17245.85 37918.23 2024-05-12 00:39:00.000 133 33766.11 547.52 17245.76 37918.65 2024-05-12 00:40:00.000 133 33767.41 547.85 17245.61 37919.81 2024-05-12 00:41:00.000 133 33769.00 547.82 17245.43 37921.14 2024-05-12 00:42:00.000 133 33768.98 548.22 17245.35 37921.09 2024-05-12 00:43:00.000 133 33771.35 548.71 17245.09 37923.08 2024-05-12 00:44:00.000 133 33775.86 548.23 17244.63 37926.92 2024-05-12 00:45:00.000 133 33778.49 547.73 17244.40 37929.13 2024-05-12 00:46:00.000 133 33779.34 547.94 17244.33 37929.77 2024-05-12 00:47:00.000 133 33780.05 547.95 17244.28 37930.40 2024-05-12 00:48:00.000 133 33780.63 547.72 17244.24 37930.94 2024-05-12 00:49:00.000 133 33782.79 546.72 17244.13 37932.77 2024-05-12 00:50:00.000 133 33785.01 545.37 17243.97 37934.77 2024-05-12 00:51:00.000 133 33789.21 543.56 17243.68 37938.35 2024-05-12 00:52:00.000 133 33791.22 541.17 17243.59 37940.11 2024-05-12 00:53:00.000 133 33791.74 539.51 17243.76 37940.63 2024-05-12 00:54:00.000 133 33790.95 538.95 17244.01 37939.98 2024-05-12 00:55:00.000 133 33789.83 539.48 17244.18 37939.06 2024-05-12 00:56:00.000 133 33787.83 540.56 17244.37 37937.42 2024-05-12 00:57:00.000 133 33786.78 541.02 17244.56 37936.51 2024-05-12 00:58:00.000 133 33786.88 541.80 17244.56 37936.63 2024-05-12 00:59:00.000 133 33789.01 544.04 17244.26 37938.45 2024-05-12 01:00:00.000 133 33789.85 543.39 17244.19 37939.20 2024-05-12 01:01:00.000 133 33785.37 543.35 17244.70 37935.33 2024-05-12 01:02:00.000 133 33784.39 545.18 17244.82 37934.51 2024-05-12 01:03:00.000 133 33786.32 545.89 17244.55 37936.18 2024-05-12 01:04:00.000 133 33785.95 546.30 17244.55 37935.86 2024-05-12 01:05:00.000 133 33786.69 546.79 17244.44 37936.50 2024-05-12 01:06:00.000 133 33783.00 548.40 17244.69 37933.31 2024-05-12 01:07:00.000 133 33782.86 548.21 17244.79 37933.22 2024-05-12 01:08:00.000 133 33784.67 550.16 17244.59 37934.79 2024-05-12 01:09:00.000 133 33786.60 551.66 17244.24 37936.35 2024-05-12 01:10:00.000 133 33786.88 552.99 17244.18 37936.60 2024-05-12 01:11:00.000 133 33788.34 554.52 17244.06 37937.85 2024-05-12 01:12:00.000 133 33789.52 555.47 17243.94 37938.86 2024-05-12 01:13:00.000 133 33791.96 556.71 17243.73 37940.94 2024-05-12 01:14:00.000 133 33794.72 557.68 17243.52 37943.28 2024-05-12 01:15:00.000 133 33794.74 558.38 17243.53 37943.33 2024-05-12 01:16:00.000 133 33797.54 558.45 17243.36 37945.68 2024-05-12 01:17:00.000 133 33800.31 558.47 17243.18 37948.08 2024-05-12 01:18:00.000 133 33802.90 558.22 17243.02 37950.42 2024-05-12 01:19:00.000 133 33805.12 558.62 17242.95 37952.42 2024-05-12 01:20:00.000 133 33805.89 560.13 17242.89 37953.10 2024-05-12 01:21:00.000 133 33806.23 561.43 17242.87 37953.45 2024-05-12 01:22:00.000 133 33808.75 562.97 17242.70 37955.64 2024-05-12 01:23:00.000 133 33811.31 563.87 17242.49 37957.88 2024-05-12 01:24:00.000 133 33814.25 563.51 17242.33 37960.35 2024-05-12 01:25:00.000 133 33815.46 563.63 17242.31 37961.40 2024-05-12 01:26:00.000 133 33818.73 563.56 17242.08 37964.29 2024-05-12 01:27:00.000 133 33819.85 562.56 17242.18 37965.26 2024-05-12 01:28:00.000 133 33826.78 559.79 17241.79 37971.27 2024-05-12 01:29:00.000 133 33835.69 558.15 17241.27 37978.98 2024-05-12 01:30:00.000 133 33842.18 556.93 17240.93 37984.60 2024-05-12 01:31:00.000 133 33847.07 553.43 17240.83 37988.90 2024-05-12 01:32:00.000 133 33849.41 552.07 17240.92 37990.95 2024-05-12 01:33:00.000 133 33850.77 550.97 17241.09 37992.24 2024-05-12 01:34:00.000 133 33850.12 551.29 17241.39 37991.76 2024-05-12 01:35:00.000 133 33849.95 551.92 17241.51 37991.73 2024-05-12 01:36:00.000 133 33853.37 553.44 17241.36 37994.80 2024-05-12 01:37:00.000 133 33856.59 554.62 17241.18 37997.57 2024-05-12 01:38:00.000 133 33857.61 555.45 17241.18 37998.48 2024-05-12 01:39:00.000 133 33859.99 556.09 17241.17 38000.65 2024-05-12 01:40:00.000 133 33859.82 557.17 17241.35 38000.60 2024-05-12 01:41:00.000 133 33858.85 558.94 17241.48 37999.78 2024-05-12 01:42:00.000 133 33856.65 560.74 17241.77 37997.98 2024-05-12 01:43:00.000 133 33856.31 562.93 17241.77 37997.73 2024-05-12 01:44:00.000 133 33854.12 564.83 17241.92 37995.88 2024-05-12 01:45:00.000 133 33851.94 567.22 17241.96 37993.98 2024-05-12 01:46:00.000 133 33849.10 566.18 17242.11 37991.51 2024-05-12 01:47:00.000 133 33848.69 566.70 17242.20 37991.14 2024-05-12 01:48:00.000 133 33848.70 566.52 17242.17 37991.18 2024-05-12 01:49:00.000 133 33846.42 566.41 17242.42 37989.25 2024-05-12 01:50:00.000 133 33846.15 568.94 17242.35 37989.01 2024-05-12 01:51:00.000 133 33847.46 569.89 17242.12 37990.08 2024-05-12 01:52:00.000 133 33844.63 569.17 17242.48 37987.70 2024-05-12 01:53:00.000 133 33842.55 567.76 17242.86 37986.04 2024-05-12 01:54:00.000 133 33843.02 567.53 17242.95 37986.55 2024-05-12 01:55:00.000 133 33844.28 568.06 17242.98 37987.64 2024-05-12 01:56:00.000 133 33846.51 569.84 17242.84 37989.54 2024-05-12 01:57:00.000 133 33854.90 567.55 17242.07 37996.70 2024-05-12 01:58:00.000 133 33858.80 564.00 17242.02 38000.09 2024-05-12 01:59:00.000 133 33858.81 564.13 17242.26 38000.20 2024-05-12 02:00:00.000 133 33853.67 564.02 17242.79 37995.89 2024-05-12 02:01:00.000 133 33851.90 564.21 17243.12 37994.41 2024-05-12 02:02:00.000 133 33851.36 565.74 17243.27 37993.93 2024-05-12 02:03:00.000 133 33851.96 566.17 17243.20 37994.46 2024-05-12 02:04:00.000 133 33849.63 566.55 17243.43 37992.53 2024-05-12 02:05:00.000 133 33852.38 566.11 17243.24 37994.87 2024-05-12 02:06:00.000 133 33850.89 567.03 17243.41 37993.63 2024-05-12 02:07:00.000 133 33849.44 568.53 17243.52 37992.38 2024-05-12 02:08:00.000 133 33850.56 568.37 17243.40 37993.33 2024-05-12 02:09:00.000 133 33850.24 567.95 17243.53 37993.08 2024-05-12 02:10:00.000 133 33851.10 567.55 17243.42 37993.79 2024-05-12 02:11:00.000 133 33849.34 567.60 17243.64 37992.35 2024-05-12 02:12:00.000 133 33850.72 568.13 17243.52 37993.49 2024-05-12 02:13:00.000 133 33844.85 569.26 17244.01 37988.56 2024-05-12 02:14:00.000 133 33842.21 571.24 17244.11 37986.32 2024-05-12 02:15:00.000 133 33836.49 572.96 17244.54 37981.40 2024-05-12 02:16:00.000 133 33821.84 575.09 17245.71 37968.84 2024-05-12 02:17:00.000 133 33811.57 578.12 17246.42 37959.98 2024-05-12 02:18:00.000 133 33807.92 581.30 17246.40 37956.78 2024-05-12 02:19:00.000 133 33803.00 583.54 17246.48 37952.45 2024-05-12 02:20:00.000 133 33793.66 584.41 17247.17 37944.37 2024-05-12 02:21:00.000 133 33794.41 586.74 17246.66 37944.89 2024-05-12 02:22:00.000 133 33800.42 583.97 17245.79 37949.82 2024-05-12 02:23:00.000 133 33798.95 582.13 17245.90 37948.52 2024-05-12 02:24:00.000 133 33795.24 583.88 17246.17 37945.32 2024-05-12 02:25:00.000 133 33793.67 585.79 17246.17 37944.00 2024-05-12 02:26:00.000 133 33790.97 587.04 17246.34 37941.67 2024-05-12 02:27:00.000 133 33789.54 587.69 17246.39 37940.46 2024-05-12 02:28:00.000 133 33788.22 588.97 17246.40 37939.30 2024-05-12 02:29:00.000 133 33788.02 589.40 17246.34 37939.05 2024-05-12 02:30:00.000 133 33786.80 589.81 17246.40 37937.92 2024-05-12 02:31:00.000 133 33785.41 590.74 17246.34 37936.73 2024-05-12 02:32:00.000 133 33785.37 590.86 17246.23 37936.67 2024-05-12 02:33:00.000 133 33786.97 592.00 17246.04 37938.04 2024-05-12 02:34:00.000 133 33790.90 592.41 17245.46 37941.29 2024-05-12 02:35:00.000 133 33791.73 592.04 17245.35 37941.95 2024-05-12 02:36:00.000 133 33790.99 591.75 17245.47 37941.45 2024-05-12 02:37:00.000 133 33790.75 593.99 17245.45 37941.23 2024-05-12 02:38:00.000 133 33795.77 593.60 17244.81 37945.26 2024-05-12 02:39:00.000 133 33798.93 592.47 17244.48 37947.92 2024-05-12 02:40:00.000 133 33798.67 592.23 17244.56 37947.78 2024-05-12 02:41:00.000 133 33802.11 591.68 17244.33 37950.76 2024-05-12 02:42:00.000 133 33806.72 591.37 17243.95 37954.74 2024-05-12 02:43:00.000 133 33812.26 591.83 17243.47 37959.41 2024-05-12 02:44:00.000 133 33817.96 590.16 17242.89 37964.22 2024-05-12 02:45:00.000 133 33818.49 588.05 17243.06 37964.72 2024-05-12 02:46:00.000 133 33818.69 587.31 17243.19 37965.00 2024-05-12 02:47:00.000 133 33820.59 587.23 17243.11 37966.69 2024-05-12 02:48:00.000 133 33823.89 586.51 17242.88 37969.59 2024-05-12 02:49:00.000 133 33825.16 585.32 17242.89 37970.70 2024-05-12 02:50:00.000 133 33827.71 583.98 17242.78 37972.95 2024-05-12 02:51:00.000 133 33835.12 584.65 17242.37 37979.25 2024-05-12 02:52:00.000 133 33853.33 584.66 17240.79 37994.86 2024-05-12 02:53:00.000 133 33851.06 580.03 17241.25 37992.93 2024-05-12 02:54:00.000 133 33848.34 580.29 17242.00 37990.86 2024-05-12 02:55:00.000 133 33853.18 580.97 17241.71 37995.08 2024-05-12 02:56:00.000 133 33853.05 580.77 17241.85 37995.11 2024-05-12 02:57:00.000 133 33853.03 581.95 17242.11 37995.19 2024-05-12 02:58:00.000 133 33837.58 580.20 17243.26 37981.81 2024-05-12 02:59:00.000 133 33823.76 571.88 17244.98 37970.19 2024-05-12 03:00:00.000 133 33821.10 570.51 17245.64 37968.10 2024-05-12 03:01:00.000 133 33822.40 575.18 17245.36 37969.17 2024-05-12 03:02:00.000 133 33820.55 576.71 17245.06 37967.36 2024-05-12 03:03:00.000 133 33814.98 576.01 17245.47 37962.57 2024-05-12 03:04:00.000 133 33811.60 579.08 17245.70 37959.70 2024-05-12 03:05:00.000 133 33811.93 580.57 17245.45 37959.89 2024-05-12 03:06:00.000 133 33812.05 583.63 17245.24 37959.96 2024-05-12 03:07:00.000 133 33812.68 585.92 17244.89 37960.42 2024-05-12 03:08:00.000 133 33811.87 586.76 17244.71 37959.66 2024-05-12 03:09:00.000 133 33810.84 586.66 17244.76 37958.73 2024-05-12 03:10:00.000 133 33810.63 586.98 17244.66 37958.57 2024-05-12 03:11:00.000 133 33811.62 587.77 17244.47 37959.39 2024-05-12 03:12:00.000 133 33809.14 587.37 17244.62 37957.19 2024-05-12 03:13:00.000 133 33806.85 585.29 17244.90 37955.20 2024-05-12 03:14:00.000 133 33805.67 583.99 17245.07 37954.27 2024-05-12 03:15:00.000 133 33804.81 584.46 17245.03 37953.45 2024-05-12 03:16:00.000 133 33803.68 584.02 17245.03 37952.46 2024-05-12 03:17:00.000 133 33802.13 584.05 17245.09 37951.02 2024-05-12 03:18:00.000 133 33801.13 584.49 17245.06 37950.08 2024-05-12 03:19:00.000 133 33800.12 583.94 17245.04 37949.14 2024-05-12 03:20:00.000 133 33799.66 583.16 17245.03 37948.77 2024-05-12 03:21:00.000 133 33800.53 583.43 17244.93 37949.53 2024-05-12 03:22:00.000 133 33801.09 583.70 17244.77 37949.88 2024-05-12 03:23:00.000 133 33799.35 584.10 17244.79 37948.39 2024-05-12 03:24:00.000 133 33800.07 584.75 17244.67 37948.95 2024-05-12 03:25:00.000 133 33799.72 584.13 17244.51 37948.66 2024-05-12 03:26:00.000 133 33799.58 583.69 17244.52 37948.49 2024-05-12 03:27:00.000 133 33801.08 585.25 17244.30 37949.82 2024-05-12 03:28:00.000 133 33801.90 586.90 17244.00 37950.41 2024-05-12 03:29:00.000 133 33803.59 587.30 17243.75 37951.77 2024-05-12 03:30:00.000 133 33806.24 587.70 17243.43 37954.03 2024-05-12 03:31:00.000 133 33806.64 587.09 17243.37 37954.31 2024-05-12 03:32:00.000 133 33806.64 587.15 17243.39 37954.36 2024-05-12 03:33:00.000 133 33809.22 585.86 17243.10 37956.52 2024-05-12 03:34:00.000 133 33808.81 584.47 17243.24 37956.16 2024-05-12 03:35:00.000 133 33808.77 583.55 17243.30 37956.21 2024-05-12 03:36:00.000 133 33807.28 581.73 17243.51 37954.88 2024-05-12 03:37:00.000 133 33806.49 581.21 17243.75 37954.33 2024-05-12 03:38:00.000 133 33808.00 580.91 17243.76 37955.69 2024-05-12 03:39:00.000 133 33810.50 583.19 17243.43 37957.76 2024-05-12 03:40:00.000 133 33810.40 586.94 17243.29 37957.63 2024-05-12 03:41:00.000 133 33810.14 589.14 17243.12 37957.41 2024-05-12 03:42:00.000 133 33811.33 585.93 17243.13 37958.50 2024-05-12 03:43:00.000 133 33810.04 584.91 17243.62 37957.56 2024-05-12 03:44:00.000 133 33811.39 587.26 17243.55 37958.72 2024-05-12 03:45:00.000 133 33811.79 586.67 17243.48 37958.96 2024-05-12 03:46:00.000 133 33810.62 586.89 17243.66 37958.03 2024-05-12 03:47:00.000 133 33810.06 587.36 17243.69 37957.61 2024-05-12 03:48:00.000 133 33809.28 588.25 17243.73 37956.96 2024-05-12 03:49:00.000 133 33809.36 589.96 17243.66 37957.08 2024-05-12 03:50:00.000 133 33809.76 591.67 17243.56 37957.38 2024-05-12 03:51:00.000 133 33810.29 592.46 17243.49 37957.78 2024-05-12 03:52:00.000 133 33810.18 595.17 17243.43 37957.76 2024-05-12 03:53:00.000 133 33812.82 598.36 17243.06 37959.88 2024-05-12 03:54:00.000 133 33814.63 600.50 17242.73 37961.38 2024-05-12 03:55:00.000 133 33815.51 600.91 17242.63 37962.09 2024-05-12 03:56:00.000 133 33814.56 600.47 17242.86 37961.49 2024-05-12 03:57:00.000 133 33818.22 602.34 17242.52 37964.59 2024-05-12 03:58:00.000 133 33818.48 601.33 17242.66 37964.90 2024-05-12 03:59:00.000 133 33823.17 601.22 17242.32 37968.95 2024-05-12 04:00:00.000 133 33819.82 596.30 17243.06 37966.19 2024-05-12 04:01:00.000 133 33823.29 598.21 17243.19 37969.36 2024-05-12 04:02:00.000 133 33827.85 599.16 17242.87 37973.33 2024-05-12 04:03:00.000 133 33827.65 600.99 17243.10 37973.25 2024-05-12 04:04:00.000 133 33828.38 603.71 17243.21 37973.92 2024-05-12 04:05:00.000 133 33828.67 606.80 17243.05 37974.36 2024-05-12 04:06:00.000 133 33826.41 604.91 17243.42 37972.39 2024-05-12 04:07:00.000 133 33824.01 602.03 17243.91 37970.36 2024-05-12 04:08:00.000 133 33821.50 600.62 17244.29 37968.19 2024-05-12 04:09:00.000 133 33820.83 598.58 17244.56 37967.90 2024-05-12 04:10:00.000 133 33819.63 595.42 17244.87 37966.88 2024-05-12 04:11:00.000 133 33818.12 595.03 17245.28 37965.64 2024-05-12 04:12:00.000 133 33811.94 594.30 17245.79 37960.47 2024-05-12 04:13:00.000 133 33806.06 590.79 17246.54 37955.39 2024-05-12 04:14:00.000 133 33802.97 589.86 17246.91 37952.83 2024-05-12 04:15:00.000 133 33802.35 588.28 17247.02 37952.21 2024-05-12 04:16:00.000 133 33802.60 586.04 17247.07 37952.54 2024-05-12 04:17:00.000 133 33802.08 586.51 17247.29 37952.08 2024-05-12 04:18:00.000 133 33798.29 586.69 17247.56 37948.78 2024-05-12 04:19:00.000 133 33796.74 590.05 17247.86 37947.60 2024-05-12 04:20:00.000 133 33797.52 593.76 17247.63 37947.99 2024-05-12 04:21:00.000 133 33793.09 593.10 17247.70 37944.27 2024-05-12 04:22:00.000 133 33788.57 591.61 17248.30 37940.57 2024-05-12 04:23:00.000 133 33789.27 595.60 17248.19 37941.19 2024-05-12 04:24:00.000 133 33787.62 598.04 17248.00 37939.65 2024-05-12 04:25:00.000 133 33787.38 599.78 17247.89 37939.44 2024-05-12 04:26:00.000 133 33784.38 597.86 17247.98 37936.81 2024-05-12 04:27:00.000 133 33784.17 598.33 17248.12 37936.64 2024-05-12 04:28:00.000 133 33788.49 597.24 17247.59 37940.22 2024-05-12 04:29:00.000 133 33786.55 591.80 17247.65 37938.29 2024-05-12 04:30:00.000 133 33780.79 585.38 17248.23 37933.60 2024-05-12 04:31:00.000 133 33778.77 578.58 17248.65 37931.76 2024-05-12 04:32:00.000 133 33777.30 577.39 17248.82 37930.45 2024-05-12 04:33:00.000 133 33772.26 581.32 17249.28 37926.23 2024-05-12 04:34:00.000 133 33768.79 585.81 17249.19 37923.24 2024-05-12 04:35:00.000 133 33764.37 590.35 17249.20 37919.31 2024-05-12 04:36:00.000 133 33761.27 593.24 17249.08 37916.50 2024-05-12 04:37:00.000 133 33758.26 593.49 17248.95 37913.80 2024-05-12 04:38:00.000 133 33756.05 595.89 17248.90 37911.77 2024-05-12 04:39:00.000 133 33753.93 596.82 17248.71 37909.85 2024-05-12 04:40:00.000 133 33753.00 597.02 17248.44 37908.91 2024-05-12 04:41:00.000 133 33751.71 596.81 17248.22 37907.65 2024-05-12 04:42:00.000 133 33752.08 594.28 17248.00 37907.84 2024-05-12 04:43:00.000 133 33752.05 592.66 17247.92 37907.84 2024-05-12 04:44:00.000 133 33752.37 592.94 17247.86 37908.12 2024-05-12 04:45:00.000 133 33752.98 591.08 17247.77 37908.55 2024-05-12 04:46:00.000 133 33752.72 590.40 17247.93 37908.37 2024-05-12 04:47:00.000 133 33752.35 586.30 17248.21 37908.13 2024-05-12 04:48:00.000 133 33753.74 584.59 17248.47 37909.43 2024-05-12 04:49:00.000 133 33755.59 587.77 17248.57 37911.15 2024-05-12 04:50:00.000 133 33756.10 590.67 17248.45 37911.60 2024-05-12 04:51:00.000 133 33757.90 590.20 17248.44 37913.19 2024-05-12 04:52:00.000 133 33758.70 586.32 17248.69 37913.85 2024-05-12 04:53:00.000 133 33756.47 579.80 17249.45 37912.17 2024-05-12 04:54:00.000 133 33754.95 576.51 17250.26 37911.18 2024-05-12 04:55:00.000 133 33755.05 578.16 17250.46 37911.41 2024-05-12 04:56:00.000 133 33754.71 579.58 17250.61 37911.17 2024-05-12 04:57:00.000 133 33755.71 582.37 17250.51 37911.98 2024-05-12 04:58:00.000 133 33756.73 583.83 17250.34 37912.84 2024-05-12 04:59:00.000 133 33756.67 582.03 17250.47 37912.79 2024-05-12 05:00:00.000 133 33756.19 581.03 17250.77 37912.55 2024-05-12 05:01:00.000 133 33756.15 580.28 17251.09 37912.59 2024-05-12 05:02:00.000 133 33756.42 581.99 17251.19 37912.84 2024-05-12 05:03:00.000 133 33757.04 583.22 17251.02 37913.42 2024-05-12 05:04:00.000 133 33757.14 585.01 17251.05 37913.51 2024-05-12 05:05:00.000 133 33758.36 586.10 17251.03 37914.58 2024-05-12 05:06:00.000 133 33759.44 586.95 17250.90 37915.53 2024-05-12 05:07:00.000 133 33760.96 588.89 17250.58 37916.81 2024-05-12 05:08:00.000 133 33761.47 590.14 17250.42 37917.23 2024-05-12 05:09:00.000 133 33760.91 591.21 17250.40 37916.73 2024-05-12 05:10:00.000 133 33760.93 588.38 17250.53 37916.78 2024-05-12 05:11:00.000 133 33761.65 585.98 17250.86 37917.46 2024-05-12 05:12:00.000 133 33762.14 585.81 17250.84 37917.91 2024-05-12 05:13:00.000 133 33761.91 585.92 17250.76 37917.67 2024-05-12 05:14:00.000 133 33761.52 584.74 17250.81 37917.30 2024-05-12 05:15:00.000 133 33761.87 584.33 17250.80 37917.64 2024-05-12 05:16:00.000 133 33762.51 585.08 17250.64 37918.15 2024-05-12 05:17:00.000 133 33762.82 586.55 17250.37 37918.36 2024-05-12 05:18:00.000 133 33762.85 587.93 17250.07 37918.27 2024-05-12 05:19:00.000 133 33763.01 588.35 17249.79 37918.29 2024-05-12 05:20:00.000 133 33762.45 589.74 17249.54 37917.73 2024-05-12 05:21:00.000 133 33760.81 589.22 17249.47 37916.24 2024-05-12 05:22:00.000 133 33758.83 587.37 17249.72 37914.47 2024-05-12 05:23:00.000 133 33757.35 589.01 17249.76 37913.17 2024-05-12 05:24:00.000 133 33757.32 589.95 17249.40 37913.07 2024-05-12 05:25:00.000 133 33758.06 591.71 17248.91 37913.48 2024-05-12 05:26:00.000 133 33758.85 591.59 17248.59 37913.95 2024-05-12 05:27:00.000 133 33758.98 590.17 17248.54 37914.07 2024-05-12 05:28:00.000 133 33758.23 588.83 17248.58 37913.37 2024-05-12 05:29:00.000 133 33757.96 590.76 17248.37 37913.17 2024-05-12 05:30:00.000 133 33758.20 591.11 17248.11 37913.23 2024-05-12 05:31:00.000 133 33758.88 591.09 17247.95 37913.72 2024-05-12 05:32:00.000 133 33758.27 589.21 17247.96 37913.17 2024-05-12 05:33:00.000 133 33757.69 588.12 17248.01 37912.69 2024-05-12 05:34:00.000 133 33756.89 586.92 17248.05 37911.95 2024-05-12 05:35:00.000 133 33756.12 586.29 17248.08 37911.33 2024-05-12 05:36:00.000 133 33755.81 585.40 17248.12 37911.10 2024-05-12 05:37:00.000 133 33756.03 586.35 17247.99 37911.27 2024-05-12 05:38:00.000 133 33756.57 587.41 17247.72 37911.62 2024-05-12 05:39:00.000 133 33756.44 588.57 17247.53 37911.43 2024-05-12 05:40:00.000 133 33756.25 588.37 17247.44 37911.22 2024-05-12 05:41:00.000 133 33756.76 588.14 17247.30 37911.56 2024-05-12 05:42:00.000 133 33756.73 588.32 17247.20 37911.51 2024-05-12 05:43:00.000 133 33757.09 589.00 17246.98 37911.72 2024-05-12 05:44:00.000 133 33757.01 588.57 17246.88 37911.60 2024-05-12 05:45:00.000 133 33756.93 588.23 17246.86 37911.51 2024-05-12 05:46:00.000 133 33756.59 589.10 17246.83 37911.23 2024-05-12 05:47:00.000 133 33757.71 590.43 17246.51 37912.16 2024-05-12 05:48:00.000 133 33758.72 590.73 17246.26 37912.90 2024-05-12 05:49:00.000 133 33759.40 589.95 17246.16 37913.42 2024-05-12 05:50:00.000 133 33758.63 590.48 17246.18 37912.74 2024-05-12 05:51:00.000 133 33757.38 590.77 17246.15 37911.67 2024-05-12 05:52:00.000 133 33756.28 589.47 17246.27 37910.75 2024-05-12 05:53:00.000 133 33756.47 588.54 17246.32 37910.88 2024-05-12 05:54:00.000 133 33756.81 588.40 17246.29 37911.16 2024-05-12 05:55:00.000 133 33756.99 587.94 17246.18 37911.28 2024-05-12 05:56:00.000 133 33757.37 586.56 17246.22 37911.64 2024-05-12 05:57:00.000 133 33756.75 587.85 17246.22 37911.10 2024-05-12 05:58:00.000 133 33755.95 588.56 17246.08 37910.34 2024-05-12 05:59:00.000 133 33756.14 588.48 17245.89 37910.39 2024-05-12 06:00:00.000 133 33756.43 588.98 17245.69 37910.53 2024-05-12 06:01:00.000 133 33756.15 589.69 17245.53 37910.21 2024-05-12 06:02:00.000 133 33756.82 590.72 17245.20 37910.71 2024-05-12 06:03:00.000 133 33757.00 589.98 17245.03 37910.80 2024-05-12 06:04:00.000 133 33756.98 589.37 17244.91 37910.75 2024-05-12 06:05:00.000 133 33756.76 590.19 17244.73 37910.51 2024-05-12 06:06:00.000 133 33756.81 592.07 17244.33 37910.38 2024-05-12 06:07:00.000 133 33757.09 590.99 17244.13 37910.48 2024-05-12 06:08:00.000 133 33757.30 590.10 17244.03 37910.62 2024-05-12 06:09:00.000 133 33756.88 589.71 17243.97 37910.22 2024-05-12 06:10:00.000 133 33757.24 590.79 17243.69 37910.41 2024-05-12 06:11:00.000 133 33757.16 590.42 17243.40 37910.25 2024-05-12 06:12:00.000 133 33757.23 588.87 17243.32 37910.23 2024-05-12 06:13:00.000 133 33757.25 588.44 17243.23 37910.14 2024-05-12 06:14:00.000 133 33757.17 587.85 17243.05 37910.01 2024-05-12 06:15:00.000 133 33757.19 588.21 17242.80 37909.91 2024-05-12 06:16:00.000 133 33757.60 588.35 17242.46 37910.14 2024-05-12 06:17:00.000 133 33757.69 588.24 17242.19 37910.13 2024-05-12 06:18:00.000 133 33757.86 587.72 17241.95 37910.12 2024-05-12 06:19:00.000 133 33757.34 587.94 17241.80 37909.60 2024-05-12 06:20:00.000 133 33757.19 588.01 17241.61 37909.35 2024-05-12 06:21:00.000 133 33757.00 587.86 17241.35 37909.12 2024-05-12 06:22:00.000 133 33756.50 587.96 17241.15 37908.62 2024-05-12 06:23:00.000 133 33757.21 587.62 17240.87 37909.10 2024-05-12 06:24:00.000 133 33757.76 587.58 17240.63 37909.46 2024-05-12 06:25:00.000 133 33757.85 587.19 17240.35 37909.38 2024-05-12 06:26:00.000 133 33757.96 586.95 17240.13 37909.38 2024-05-12 06:27:00.000 133 33758.50 586.56 17239.93 37909.79 2024-05-12 06:28:00.000 133 33759.13 585.99 17239.67 37910.24 2024-05-12 06:29:00.000 133 33758.84 585.35 17239.54 37909.90 2024-05-12 06:30:00.000 133 33758.38 585.68 17239.44 37909.39 2024-05-12 06:31:00.000 133 33758.68 586.98 17239.08 37909.52 2024-05-12 06:32:00.000 133 33759.62 586.77 17238.65 37910.14 2024-05-12 06:33:00.000 133 33760.08 585.26 17238.36 37910.43 2024-05-12 06:34:00.000 133 33759.29 584.75 17238.32 37909.70 2024-05-12 06:35:00.000 133 33758.86 585.09 17238.18 37909.25 2024-05-12 06:36:00.000 133 33759.04 585.16 17237.88 37909.29 2024-05-12 06:37:00.000 133 33759.39 584.75 17237.66 37909.47 2024-05-12 06:38:00.000 133 33759.30 584.91 17237.44 37909.28 2024-05-12 06:39:00.000 133 33759.26 584.74 17237.18 37909.14 2024-05-12 06:40:00.000 133 33759.89 584.58 17236.94 37909.61 2024-05-12 06:41:00.000 133 33759.78 584.99 17236.72 37909.46 2024-05-12 06:42:00.000 133 33760.11 584.12 17236.59 37909.65 2024-05-12 06:43:00.000 133 33759.79 582.86 17236.58 37909.34 2024-05-12 06:44:00.000 133 33760.44 582.42 17236.43 37909.89 2024-05-12 06:45:00.000 133 33760.42 582.79 17236.16 37909.73 2024-05-12 06:46:00.000 133 33761.20 582.24 17235.88 37910.21 2024-05-12 06:47:00.000 133 33761.22 581.99 17235.69 37910.12 2024-05-12 06:48:00.000 133 33761.39 581.22 17235.49 37910.22 2024-05-12 06:49:00.000 133 33760.96 580.86 17235.44 37909.85 2024-05-12 06:50:00.000 133 33761.19 582.26 17235.17 37909.94 2024-05-12 06:51:00.000 133 33761.97 582.45 17234.79 37910.49 2024-05-12 06:52:00.000 133 33763.63 581.50 17234.35 37911.68 2024-05-12 06:53:00.000 133 33764.04 580.86 17234.08 37911.93 2024-05-12 06:54:00.000 133 33763.96 581.97 17233.79 37911.73 2024-05-12 06:55:00.000 133 33764.22 581.81 17233.36 37911.82 2024-05-12 06:56:00.000 133 33763.91 582.76 17233.11 37911.40 2024-05-12 06:57:00.000 133 33764.15 582.35 17232.77 37911.47 2024-05-12 06:58:00.000 133 33764.10 581.89 17232.63 37911.38 2024-05-12 06:59:00.000 133 33764.92 582.67 17232.28 37912.00 2024-05-12 07:00:00.000 133 33765.28 581.90 17232.00 37912.15 2024-05-12 07:01:00.000 133 33765.51 581.32 17231.82 37912.25 2024-05-12 07:02:00.000 133 33766.30 578.90 17231.66 37912.78 2024-05-12 07:03:00.000 133 33766.21 578.00 17231.64 37912.71 2024-05-12 07:04:00.000 133 33767.04 578.03 17231.38 37913.37 2024-05-12 07:05:00.000 133 33766.87 578.20 17231.06 37913.12 2024-05-12 07:06:00.000 133 33767.10 577.37 17230.78 37913.14 2024-05-12 07:07:00.000 133 33767.19 576.57 17230.57 37913.14 2024-05-12 07:08:00.000 133 33767.16 576.45 17230.43 37913.01 2024-05-12 07:09:00.000 133 33768.27 575.79 17230.15 37913.87 2024-05-12 07:10:00.000 133 33768.73 576.45 17229.77 37914.16 2024-05-12 07:11:00.000 133 33768.57 576.86 17229.43 37913.91 2024-05-12 07:12:00.000 133 33768.83 577.00 17229.15 37913.95 2024-05-12 07:13:00.000 133 33769.39 577.74 17228.73 37914.32 2024-05-12 07:14:00.000 133 33769.67 577.87 17228.44 37914.35 2024-05-12 07:15:00.000 133 33769.81 577.76 17228.18 37914.40 2024-05-12 07:16:00.000 133 33770.51 575.99 17228.02 37914.91 2024-05-12 07:17:00.000 133 33770.32 575.39 17227.97 37914.73 2024-05-12 07:18:00.000 133 33770.95 575.07 17227.71 37915.27 2024-05-12 07:19:00.000 133 33771.20 575.34 17227.44 37915.31 2024-05-12 07:20:00.000 133 33772.49 575.68 17227.02 37916.30 2024-05-12 07:21:00.000 133 33773.39 576.27 17226.57 37916.91 2024-05-12 07:22:00.000 133 33774.16 576.57 17226.14 37917.41 2024-05-12 07:23:00.000 133 33774.14 576.18 17225.84 37917.23 2024-05-12 07:24:00.000 133 33773.29 575.38 17225.82 37916.40 2024-05-12 07:25:00.000 133 33772.62 574.61 17225.86 37915.73 2024-05-12 07:26:00.000 133 33772.93 574.41 17225.75 37915.96 2024-05-12 07:27:00.000 133 33773.41 574.24 17225.44 37916.27 2024-05-12 07:28:00.000 133 33774.01 574.05 17225.19 37916.73 2024-05-12 07:29:00.000 133 33775.25 573.65 17224.86 37917.71 2024-05-12 07:30:00.000 133 33775.80 573.56 17224.62 37918.05 2024-05-12 07:31:00.000 133 33775.43 572.62 17224.53 37917.64 2024-05-12 07:32:00.000 133 33775.45 571.88 17224.40 37917.62 2024-05-12 07:33:00.000 133 33775.62 571.46 17224.25 37917.69 2024-05-12 07:34:00.000 133 33776.61 571.68 17223.99 37918.49 2024-05-12 07:35:00.000 133 33777.17 572.06 17223.62 37918.86 2024-05-12 07:36:00.000 133 33776.71 571.99 17223.41 37918.31 2024-05-12 07:37:00.000 133 33777.28 571.27 17223.16 37918.70 2024-05-12 07:38:00.000 133 33778.12 571.04 17222.97 37919.37 2024-05-12 07:39:00.000 133 33779.29 570.42 17222.70 37920.31 2024-05-12 07:40:00.000 133 33778.81 570.76 17222.64 37919.85 2024-05-12 07:41:00.000 133 33778.31 571.18 17222.45 37919.29 2024-05-12 07:42:00.000 133 33778.33 570.48 17222.28 37919.19 2024-05-12 07:43:00.000 133 33779.03 568.88 17222.17 37919.75 2024-05-12 07:44:00.000 133 33778.95 568.32 17222.12 37919.66 2024-05-12 07:45:00.000 133 33779.05 567.72 17222.11 37919.76 2024-05-12 07:46:00.000 133 33779.24 567.83 17222.02 37919.88 2024-05-12 07:47:00.000 133 33779.92 568.54 17221.81 37920.38 2024-05-12 07:48:00.000 133 33780.18 568.03 17221.69 37920.53 2024-05-12 07:49:00.000 133 33779.83 567.07 17221.67 37920.22 2024-05-12 07:50:00.000 133 33778.54 566.03 17221.80 37919.07 2024-05-12 07:51:00.000 133 33778.02 565.65 17221.82 37918.63 2024-05-12 07:52:00.000 133 33777.95 565.00 17221.87 37918.55 2024-05-12 07:53:00.000 133 33777.38 564.66 17221.90 37918.06 2024-05-12 07:54:00.000 133 33777.94 563.23 17221.93 37918.54 2024-05-12 07:55:00.000 133 33779.54 562.31 17221.75 37919.88 2024-05-12 07:56:00.000 133 33781.03 562.09 17221.36 37921.11 2024-05-12 07:57:00.000 133 33782.52 562.37 17220.89 37922.22 2024-05-12 07:58:00.000 133 33782.82 562.84 17220.46 37922.39 2024-05-12 07:59:00.000 133 33782.32 563.05 17220.17 37921.80 2024-05-12 08:00:00.000 133 33782.79 563.32 17219.91 37922.03 2024-05-12 08:01:00.000 133 33783.19 563.30 17219.55 37922.26 2024-05-12 08:02:00.000 133 33783.65 563.90 17219.25 37922.53 2024-05-12 08:03:00.000 133 33784.26 563.81 17218.85 37922.93 2024-05-12 08:04:00.000 133 33784.74 563.62 17218.60 37923.17 2024-05-12 08:05:00.000 133 33785.28 563.33 17218.30 37923.50 2024-05-12 08:06:00.000 133 33786.41 562.95 17217.91 37924.37 2024-05-12 08:07:00.000 133 33787.69 562.51 17217.57 37925.27 2024-05-12 08:08:00.000 133 33788.21 562.33 17217.21 37925.58 2024-05-12 08:09:00.000 133 33788.50 562.41 17216.95 37925.70 2024-05-12 08:10:00.000 133 33788.48 562.05 17216.68 37925.64 2024-05-12 08:11:00.000 133 33789.22 561.84 17216.38 37926.05 2024-05-12 08:12:00.000 133 33789.92 561.63 17216.05 37926.54 2024-05-12 08:13:00.000 133 33790.98 560.88 17215.69 37927.34 2024-05-12 08:14:00.000 133 33791.34 560.38 17215.41 37927.49 2024-05-12 08:15:00.000 133 33790.63 560.28 17215.17 37926.78 2024-05-12 08:16:00.000 133 33789.42 559.47 17215.11 37925.63 2024-05-12 08:17:00.000 133 33789.51 558.44 17215.06 37925.62 2024-05-12 08:18:00.000 133 33789.50 558.09 17214.96 37925.58 2024-05-12 08:19:00.000 133 33789.95 558.48 17214.79 37925.92 2024-05-12 08:20:00.000 133 33791.51 558.26 17214.36 37927.13 2024-05-12 08:21:00.000 133 33794.05 557.91 17213.80 37929.13 2024-05-12 08:22:00.000 133 33795.62 558.21 17213.22 37930.24 2024-05-12 08:23:00.000 133 33794.94 557.73 17212.85 37929.46 2024-05-12 08:24:00.000 133 33794.19 557.26 17212.69 37928.73 2024-05-12 08:25:00.000 133 33794.78 556.83 17212.49 37929.14 2024-05-12 08:26:00.000 133 33795.29 556.95 17212.20 37929.44 2024-05-12 08:27:00.000 133 33796.84 556.36 17211.76 37930.68 2024-05-12 08:28:00.000 133 33800.17 555.80 17211.09 37933.35 2024-05-12 08:29:00.000 133 33801.75 555.67 17210.53 37934.50 2024-05-12 08:30:00.000 133 33801.62 555.23 17210.23 37934.32 2024-05-12 08:31:00.000 133 33801.24 554.23 17210.06 37933.86 2024-05-12 08:32:00.000 133 33800.20 553.25 17210.24 37932.95 2024-05-12 08:33:00.000 133 33800.21 553.04 17210.25 37932.96 2024-05-12 08:34:00.000 133 33801.65 552.87 17209.98 37934.15 2024-05-12 08:35:00.000 133 33801.92 552.43 17209.83 37934.33 2024-05-12 08:36:00.000 133 33802.27 552.95 17209.61 37934.57 2024-05-12 08:37:00.000 133 33803.12 554.17 17209.27 37935.21 2024-05-12 08:38:00.000 133 33803.06 553.85 17208.98 37935.00 2024-05-12 08:39:00.000 133 33804.31 553.66 17208.77 37936.05 2024-05-12 08:40:00.000 133 33805.00 553.20 17208.66 37936.62 2024-05-12 08:41:00.000 133 33805.46 553.25 17208.54 37937.01 2024-05-12 08:42:00.000 133 33805.46 553.13 17208.41 37936.91 2024-05-12 08:43:00.000 133 33805.40 552.77 17208.34 37936.77 2024-05-12 08:44:00.000 133 33805.90 551.83 17208.29 37937.23 2024-05-12 08:45:00.000 133 33806.63 551.23 17208.26 37937.88 2024-05-12 08:46:00.000 133 33807.47 550.45 17208.10 37938.54 2024-05-12 08:47:00.000 133 33810.23 550.02 17207.90 37940.86 2024-05-12 08:48:00.000 133 33810.66 550.64 17207.65 37941.22 2024-05-12 08:49:00.000 133 33810.46 551.36 17207.39 37940.89 2024-05-12 08:50:00.000 133 33810.12 552.63 17207.18 37940.49 2024-05-12 08:51:00.000 133 33808.12 552.60 17207.16 37938.72 2024-05-12 08:52:00.000 133 33806.22 551.62 17207.50 37937.15 2024-05-12 08:53:00.000 133 33806.36 551.23 17207.77 37937.41 2024-05-12 08:54:00.000 133 33804.92 551.55 17208.26 37936.33 2024-05-12 08:55:00.000 133 33804.51 551.62 17208.54 37936.05 2024-05-12 08:56:00.000 133 33806.80 550.34 17208.54 37938.12 2024-05-12 08:57:00.000 133 33809.24 549.69 17208.40 37940.20 2024-05-12 08:58:00.000 133 33811.17 548.41 17208.26 37941.83 2024-05-12 08:59:00.000 133 33811.91 548.28 17208.12 37942.41 2024-05-12 09:00:00.000 133 33811.82 547.91 17208.07 37942.34 2024-05-12 09:01:00.000 133 33812.30 547.91 17208.00 37942.76 2024-05-12 09:02:00.000 133 33812.99 547.08 17208.00 37943.35 2024-05-12 09:03:00.000 133 33813.79 545.55 17208.12 37944.06 2024-05-12 09:04:00.000 133 33814.87 544.50 17208.18 37944.99 2024-05-12 09:05:00.000 133 33815.98 543.49 17208.11 37945.91 2024-05-12 09:06:00.000 133 33815.97 542.66 17208.17 37945.93 2024-05-12 09:07:00.000 133 33815.74 542.55 17208.25 37945.78 2024-05-12 09:08:00.000 133 33815.96 542.45 17208.19 37945.95 2024-05-12 09:09:00.000 133 33815.67 542.30 17208.19 37945.69 2024-05-12 09:10:00.000 133 33816.73 542.18 17208.13 37946.52 2024-05-12 09:11:00.000 133 33818.88 541.90 17207.72 37948.23 2024-05-12 09:12:00.000 133 33820.82 541.13 17207.40 37949.86 2024-05-12 09:13:00.000 133 33822.07 540.51 17207.27 37950.96 2024-05-12 09:14:00.000 133 33822.21 540.60 17207.23 37951.08 2024-05-12 09:15:00.000 133 33821.27 541.31 17207.20 37950.23 2024-05-12 09:16:00.000 133 33821.73 539.78 17207.03 37950.54 2024-05-12 09:17:00.000 133 33826.77 536.62 17206.58 37954.81 2024-05-12 09:18:00.000 133 33842.37 532.22 17205.17 37968.07 2024-05-12 09:19:00.000 133 33854.44 528.53 17203.82 37978.13 2024-05-12 09:20:00.000 133 33862.45 529.24 17202.23 37984.64 2024-05-12 09:21:00.000 133 33854.98 534.85 17201.97 37977.89 2024-05-12 09:22:00.000 133 33842.54 538.70 17202.52 37967.15 2024-05-12 09:23:00.000 133 33836.28 539.91 17203.19 37961.77 2024-05-12 09:24:00.000 133 33838.39 539.02 17203.34 37963.69 2024-05-12 09:25:00.000 133 33841.09 538.00 17203.45 37966.18 2024-05-12 09:26:00.000 133 33843.00 537.60 17203.52 37967.90 2024-05-12 09:27:00.000 133 33841.04 538.32 17203.81 37966.35 2024-05-12 09:28:00.000 133 33839.29 537.96 17204.24 37964.91 2024-05-12 09:29:00.000 133 33838.33 538.01 17204.57 37964.17 2024-05-12 09:30:00.000 133 33837.64 537.87 17204.89 37963.65 2024-05-12 09:31:00.000 133 33839.04 537.59 17204.84 37964.94 2024-05-12 09:32:00.000 133 33840.01 537.96 17204.75 37965.80 2024-05-12 09:33:00.000 133 33840.58 537.78 17204.80 37966.35 2024-05-12 09:34:00.000 133 33841.79 537.83 17204.81 37967.47 2024-05-12 09:35:00.000 133 33842.36 537.89 17204.68 37967.99 2024-05-12 09:36:00.000 133 33842.94 537.70 17204.71 37968.46 2024-05-12 09:37:00.000 133 33842.16 538.06 17204.87 37967.82 2024-05-12 09:38:00.000 133 33840.44 538.50 17205.13 37966.38 2024-05-12 09:39:00.000 133 33840.32 538.85 17205.17 37966.38 2024-05-12 09:40:00.000 133 33841.61 538.48 17205.12 37967.51 2024-05-12 09:41:00.000 133 33842.71 537.46 17205.18 37968.50 2024-05-12 09:42:00.000 133 33842.35 537.15 17205.30 37968.23 2024-05-12 09:43:00.000 133 33841.63 537.35 17205.50 37967.69 2024-05-12 09:44:00.000 133 33841.95 537.47 17205.52 37967.96 2024-05-12 09:45:00.000 133 33842.47 536.92 17205.57 37968.45 2024-05-12 09:46:00.000 133 33842.57 536.68 17205.71 37968.60 2024-05-12 09:47:00.000 133 33841.50 536.67 17205.88 37967.75 2024-05-12 09:48:00.000 133 33841.57 536.81 17206.04 37967.88 2024-05-12 09:49:00.000 133 33843.21 536.04 17205.90 37969.32 2024-05-12 09:50:00.000 133 33844.81 535.04 17205.86 37970.76 2024-05-12 09:51:00.000 133 33846.16 534.47 17205.90 37971.89 2024-05-12 09:52:00.000 133 33846.34 534.06 17205.98 37972.09 2024-05-12 09:53:00.000 133 33845.28 533.97 17206.19 37971.23 2024-05-12 09:54:00.000 133 33844.10 533.98 17206.34 37970.27 2024-05-12 09:55:00.000 133 33844.08 533.87 17206.47 37970.29 2024-05-12 09:56:00.000 133 33846.37 533.32 17206.26 37972.25 2024-05-12 09:57:00.000 133 33849.99 532.10 17205.91 37975.31 2024-05-12 09:58:00.000 133 33854.27 531.31 17205.51 37978.91 2024-05-12 09:59:00.000 133 33855.46 530.59 17205.27 37979.81 2024-05-12 10:00:00.000 133 33855.02 529.61 17205.29 37979.46 2024-05-12 10:01:00.000 133 33855.13 529.60 17205.29 37979.51 2024-05-12 10:02:00.000 133 33855.85 529.01 17205.16 37980.12 2024-05-12 10:03:00.000 133 33857.21 528.30 17205.09 37981.29 2024-05-12 10:04:00.000 133 33858.83 527.53 17204.95 37982.66 2024-05-12 10:05:00.000 133 33860.59 526.69 17204.71 37984.12 2024-05-12 10:06:00.000 133 33861.91 526.11 17204.59 37985.25 2024-05-12 10:07:00.000 133 33861.65 526.12 17204.67 37985.05 2024-05-12 10:08:00.000 133 33861.18 526.34 17204.68 37984.62 2024-05-12 10:09:00.000 133 33861.54 526.32 17204.62 37984.96 2024-05-12 10:10:00.000 133 33861.04 526.58 17204.69 37984.52 2024-05-12 10:11:00.000 133 33861.94 526.33 17204.60 37985.21 2024-05-12 10:12:00.000 133 33862.75 526.34 17204.47 37985.96 2024-05-12 10:13:00.000 133 33862.17 526.69 17204.54 37985.47 2024-05-12 10:14:00.000 133 33861.97 527.29 17204.61 37985.32 2024-05-12 10:15:00.000 133 33862.41 527.63 17204.57 37985.66 2024-05-12 10:16:00.000 133 33863.01 527.77 17204.61 37986.16 2024-05-12 10:17:00.000 133 33864.44 527.31 17204.56 37987.45 2024-05-12 10:18:00.000 133 33865.66 526.99 17204.48 37988.55 2024-05-12 10:19:00.000 133 33866.85 526.78 17204.43 37989.53 2024-05-12 10:20:00.000 133 33867.11 526.86 17204.40 37989.76 2024-05-12 10:21:00.000 133 33868.33 527.01 17204.27 37990.82 2024-05-12 10:22:00.000 133 33867.93 526.90 17204.28 37990.47 2024-05-12 10:23:00.000 133 33865.84 526.96 17204.59 37988.75 2024-05-12 10:24:00.000 133 33863.43 526.83 17204.97 37986.76 2024-05-12 10:25:00.000 133 33862.46 527.63 17205.17 37986.02 2024-05-12 10:26:00.000 133 33862.52 528.09 17205.17 37986.13 2024-05-12 10:27:00.000 133 33863.00 527.70 17205.31 37986.54 2024-05-12 10:28:00.000 133 33864.64 526.91 17205.34 37988.06 2024-05-12 10:29:00.000 133 33866.42 526.33 17205.43 37989.62 2024-05-12 10:30:00.000 133 33867.07 526.60 17205.52 37990.18 2024-05-12 10:31:00.000 133 33866.27 526.01 17205.67 37989.47 2024-05-12 10:32:00.000 133 33867.14 525.91 17205.65 37990.28 2024-05-12 10:33:00.000 133 33871.13 525.04 17205.40 37993.74 2024-05-12 10:34:00.000 133 33876.06 523.25 17205.18 37998.04 2024-05-12 10:35:00.000 133 33877.75 521.80 17205.19 37999.57 2024-05-12 10:36:00.000 133 33875.72 522.90 17205.47 37997.88 2024-05-12 10:37:00.000 133 33871.13 524.56 17205.90 37993.93 2024-05-12 10:38:00.000 133 33869.02 524.91 17206.27 37992.19 2024-05-12 10:39:00.000 133 33869.58 525.15 17206.51 37992.77 2024-05-12 10:40:00.000 133 33870.45 525.59 17206.68 37993.66 2024-05-12 10:41:00.000 133 33869.54 526.18 17206.81 37992.92 2024-05-12 10:42:00.000 133 33866.65 526.77 17207.24 37990.65 2024-05-12 10:43:00.000 133 33864.16 527.53 17207.68 37988.66 2024-05-12 10:44:00.000 133 33863.34 528.61 17207.95 37988.04 2024-05-12 10:45:00.000 133 33864.64 528.42 17207.97 37989.24 2024-05-12 10:46:00.000 133 33864.43 528.30 17208.15 37989.14 2024-05-12 10:47:00.000 133 33862.85 527.73 17208.52 37987.85 2024-05-12 10:48:00.000 133 33860.59 527.33 17208.98 37986.08 2024-05-12 10:49:00.000 133 33859.64 527.47 17209.42 37985.39 2024-05-12 10:50:00.000 133 33859.54 527.64 17209.68 37985.41 2024-05-12 10:51:00.000 133 33859.08 527.85 17209.93 37985.10 2024-05-12 10:52:00.000 133 33857.73 527.81 17210.25 37984.06 2024-05-12 10:53:00.000 133 33857.28 527.39 17210.55 37983.75 2024-05-12 10:54:00.000 133 33857.46 526.50 17210.79 37984.04 2024-05-12 10:55:00.000 133 33858.05 526.32 17210.98 37984.69 2024-05-12 10:56:00.000 133 33858.88 526.24 17211.10 37985.51 2024-05-12 10:57:00.000 133 33860.14 525.17 17211.14 37986.61 2024-05-12 10:58:00.000 133 33860.56 523.76 17211.24 37986.98 2024-05-12 10:59:00.000 133 33860.42 523.79 17211.27 37986.93 2024-05-12 11:00:00.000 133 33859.41 524.79 17211.38 37986.10 2024-05-12 11:01:00.000 133 33858.05 525.39 17211.37 37984.92 2024-05-12 11:02:00.000 133 33857.27 525.02 17211.45 37984.22 2024-05-12 11:03:00.000 133 33857.39 524.79 17211.47 37984.36 2024-05-12 11:04:00.000 133 33857.84 524.25 17211.50 37984.75 2024-05-12 11:05:00.000 133 33858.52 523.81 17211.55 37985.34 2024-05-12 11:06:00.000 133 33858.86 523.77 17211.63 37985.75 2024-05-12 11:07:00.000 133 33859.44 523.55 17211.58 37986.20 2024-05-12 11:08:00.000 133 33859.99 523.19 17211.53 37986.69 2024-05-12 11:09:00.000 133 33860.54 522.79 17211.55 37987.16 2024-05-12 11:10:00.000 133 33861.26 522.50 17211.49 37987.83 2024-05-12 11:11:00.000 133 33862.02 522.13 17211.46 37988.42 2024-05-12 11:12:00.000 133 33862.49 521.88 17211.46 37988.87 2024-05-12 11:13:00.000 133 33862.92 521.46 17211.49 37989.22 2024-05-12 11:14:00.000 133 33862.88 521.26 17211.59 37989.23 2024-05-12 11:15:00.000 133 33862.94 521.18 17211.75 37989.35 2024-05-12 11:16:00.000 133 33862.95 521.37 17211.86 37989.36 2024-05-12 11:17:00.000 133 33863.38 521.31 17211.92 37989.78 2024-05-12 11:18:00.000 133 33863.83 521.01 17212.00 37990.24 2024-05-12 11:19:00.000 133 33864.91 520.51 17212.10 37991.20 2024-05-12 11:20:00.000 133 33866.06 519.91 17212.16 37992.24 2024-05-12 11:21:00.000 133 33867.28 519.46 17212.23 37993.32 2024-05-12 11:22:00.000 133 33868.71 518.29 17212.27 37994.59 2024-05-12 11:23:00.000 133 33868.93 517.36 17212.41 37994.83 2024-05-12 11:24:00.000 133 33868.86 516.98 17212.48 37994.85 2024-05-12 11:25:00.000 133 33868.95 516.21 17212.56 37994.91 2024-05-12 11:26:00.000 133 33868.90 515.51 17212.66 37994.95 2024-05-12 11:27:00.000 133 33869.67 515.82 17212.68 37995.66 2024-05-12 11:28:00.000 133 33871.63 516.04 17212.51 37997.35 2024-05-12 11:29:00.000 133 33873.96 515.51 17212.31 37999.33 2024-05-12 11:30:00.000 133 33875.62 515.00 17212.16 38000.80 2024-05-12 11:31:00.000 133 33876.11 514.41 17212.18 38001.24 2024-05-12 11:32:00.000 133 33876.76 513.92 17212.18 38001.76 2024-05-12 11:33:00.000 133 33876.38 514.12 17212.20 38001.45 2024-05-12 11:34:00.000 133 33875.00 514.66 17212.35 38000.29 2024-05-12 11:35:00.000 133 33874.13 514.95 17212.45 37999.61 2024-05-12 11:36:00.000 133 33874.36 515.47 17212.59 37999.82 2024-05-12 11:37:00.000 133 33875.47 515.97 17212.61 38000.83 2024-05-12 11:38:00.000 133 33874.84 515.60 17212.71 38000.36 2024-05-12 11:39:00.000 133 33872.93 516.45 17213.08 37998.75 2024-05-12 11:40:00.000 133 33871.09 517.98 17213.37 37997.25 2024-05-12 11:41:00.000 133 33869.71 519.51 17213.61 37996.16 2024-05-12 11:42:00.000 133 33869.23 520.85 17213.77 37995.82 2024-05-12 11:43:00.000 133 33869.76 520.82 17213.86 37996.36 2024-05-12 11:44:00.000 133 33870.11 519.52 17214.10 37996.80 2024-05-12 11:45:00.000 133 33870.28 518.96 17214.41 37997.05 2024-05-12 11:46:00.000 133 33870.30 518.84 17214.68 37997.23 2024-05-12 11:47:00.000 133 33870.08 519.28 17214.90 37997.12 2024-05-12 11:48:00.000 133 33870.37 519.19 17215.05 37997.44 2024-05-12 11:49:00.000 133 33870.31 518.81 17215.17 37997.49 2024-05-12 11:50:00.000 133 33869.87 518.50 17215.39 37997.25 2024-05-12 11:51:00.000 133 33869.52 518.36 17215.67 37997.02 2024-05-12 11:52:00.000 133 33869.35 517.92 17215.84 37996.93 2024-05-12 11:53:00.000 133 33869.14 517.41 17216.03 37996.86 2024-05-12 11:54:00.000 133 33868.80 516.97 17216.29 37996.60 2024-05-12 11:55:00.000 133 33868.19 517.50 17216.42 37996.16 2024-05-12 11:56:00.000 133 33867.57 518.11 17216.50 37995.60 2024-05-12 11:57:00.000 133 33866.93 518.48 17216.60 37995.06 2024-05-12 11:58:00.000 133 33867.02 518.33 17216.68 37995.15 2024-05-12 11:59:00.000 133 33866.97 518.17 17216.79 37995.17 2024-05-12 12:00:00.000 133 33867.15 517.62 17216.91 37995.40 2024-05-12 12:01:00.000 133 33867.50 516.95 17217.03 37995.72 2024-05-12 12:02:00.000 133 33867.39 516.80 17217.13 37995.68 2024-05-12 12:03:00.000 133 33867.34 517.09 17217.17 37995.68 2024-05-12 12:04:00.000 133 33867.15 517.61 17217.16 37995.57 2024-05-12 12:05:00.000 133 33867.28 518.24 17217.15 37995.70 2024-05-12 12:06:00.000 133 33867.34 518.56 17217.18 37995.80 2024-05-12 12:07:00.000 133 33868.34 519.12 17217.13 37996.68 2024-05-12 12:08:00.000 133 33869.60 518.86 17217.13 37997.75 2024-05-12 12:09:00.000 133 33871.16 518.24 17217.11 37999.09 2024-05-12 12:10:00.000 133 33871.50 517.41 17217.19 37999.49 2024-05-12 12:11:00.000 133 33871.34 516.74 17217.35 37999.38 2024-05-12 12:12:00.000 133 33870.91 516.69 17217.56 37999.11 2024-05-12 12:13:00.000 133 33870.29 517.21 17217.75 37998.60 2024-05-12 12:14:00.000 133 33870.16 517.04 17217.92 37998.55 2024-05-12 12:15:00.000 133 33870.35 516.87 17218.05 37998.79 2024-05-12 12:16:00.000 133 33870.41 517.14 17218.17 37998.83 2024-05-12 12:17:00.000 133 33870.11 517.47 17218.22 37998.68 2024-05-12 12:18:00.000 133 33869.30 517.62 17218.43 37997.99 2024-05-12 12:19:00.000 133 33868.46 518.16 17218.52 37997.36 2024-05-12 12:20:00.000 133 33868.01 518.63 17218.58 37996.98 2024-05-12 12:21:00.000 133 33868.12 518.36 17218.64 37997.11 2024-05-12 12:22:00.000 133 33868.63 518.06 17218.73 37997.56 2024-05-12 12:23:00.000 133 33869.50 517.33 17218.75 37998.36 2024-05-12 12:24:00.000 133 33869.41 517.12 17218.87 37998.30 2024-05-12 12:25:00.000 133 33869.61 517.21 17218.92 37998.57 2024-05-12 12:26:00.000 133 33869.24 516.93 17219.00 37998.26 2024-05-12 12:27:00.000 133 33868.70 517.37 17219.10 37997.84 2024-05-12 12:28:00.000 133 33868.85 517.43 17219.07 37997.96 2024-05-12 12:29:00.000 133 33869.09 517.28 17219.09 37998.10 2024-05-12 12:30:00.000 133 33869.38 517.10 17219.11 37998.35 2024-05-12 12:31:00.000 133 33869.55 516.84 17219.20 37998.48 2024-05-12 12:32:00.000 133 33869.26 516.57 17219.26 37998.30 2024-05-12 12:33:00.000 133 33868.90 517.17 17219.29 37997.99 2024-05-12 12:34:00.000 133 33868.70 517.99 17219.23 37997.87 2024-05-12 12:35:00.000 133 33869.08 518.60 17219.15 37998.23 2024-05-12 12:36:00.000 133 33869.54 518.79 17219.13 37998.56 2024-05-12 12:37:00.000 133 33870.04 518.97 17219.11 37998.94 2024-05-12 12:38:00.000 133 33870.23 518.84 17219.09 37999.17 2024-05-12 12:39:00.000 133 33870.13 517.92 17219.12 37999.04 2024-05-12 12:40:00.000 133 33869.46 517.34 17219.26 37998.51 2024-05-12 12:41:00.000 133 33868.83 517.93 17219.28 37997.96 2024-05-12 12:42:00.000 133 33868.42 518.37 17219.36 37997.64 2024-05-12 12:43:00.000 133 33868.01 518.97 17219.38 37997.33 2024-05-12 12:44:00.000 133 33867.63 519.58 17219.45 37997.00 2024-05-12 12:45:00.000 133 33867.78 519.53 17219.47 37997.13 2024-05-12 12:46:00.000 133 33867.74 519.43 17219.57 37997.15 2024-05-12 12:47:00.000 133 33867.67 518.86 17219.66 37997.13 2024-05-12 12:48:00.000 133 33867.26 518.88 17219.87 37996.79 2024-05-12 12:49:00.000 133 33867.06 518.84 17220.05 37996.66 2024-05-12 12:50:00.000 133 33866.92 518.62 17220.12 37996.61 2024-05-12 12:51:00.000 133 33866.89 518.37 17220.28 37996.67 2024-05-12 12:52:00.000 133 33867.07 518.08 17220.34 37996.90 2024-05-12 12:53:00.000 133 33866.91 518.02 17220.54 37996.85 2024-05-12 12:54:00.000 133 33866.83 517.88 17220.73 37996.86 2024-05-12 12:55:00.000 133 33866.25 517.63 17220.97 37996.44 2024-05-12 12:56:00.000 133 33865.73 517.53 17221.18 37996.09 2024-05-12 12:57:00.000 133 33865.40 517.71 17221.43 37995.90 2024-05-12 12:58:00.000 133 33865.35 517.72 17221.66 37995.84 2024-05-12 12:59:00.000 133 33865.06 517.85 17221.85 37995.71 2024-05-12 13:00:00.000 133 33865.32 517.91 17222.04 37996.04 2024-05-12 13:01:00.000 133 33865.24 517.63 17222.24 37996.11 2024-05-12 13:02:00.000 133 33865.01 517.75 17222.45 37996.02 2024-05-12 13:03:00.000 133 33864.54 517.91 17222.67 37995.64 2024-05-12 13:04:00.000 133 33864.35 518.46 17222.84 37995.60 2024-05-12 13:05:00.000 133 33864.53 518.30 17223.00 37995.75 2024-05-12 13:06:00.000 133 33864.36 517.98 17223.17 37995.69 2024-05-12 13:07:00.000 133 33864.39 517.54 17223.34 37995.82 2024-05-12 13:08:00.000 133 33863.79 517.21 17223.60 37995.41 2024-05-12 13:09:00.000 133 33863.55 516.88 17223.88 37995.34 2024-05-12 13:10:00.000 133 33863.37 516.93 17224.08 37995.23 2024-05-12 13:11:00.000 133 33862.96 516.89 17224.28 37995.01 2024-05-12 13:12:00.000 133 33863.04 516.91 17224.44 37995.12 2024-05-12 13:13:00.000 133 33862.50 517.52 17224.69 37994.80 2024-05-12 13:14:00.000 133 33862.20 518.33 17224.74 37994.56 2024-05-12 13:15:00.000 133 33862.79 518.12 17224.78 37995.09 2024-05-12 13:16:00.000 133 33862.70 518.10 17224.98 37995.09 2024-05-12 13:17:00.000 133 33862.01 518.47 17225.23 37994.61 2024-05-12 13:18:00.000 133 33862.25 518.33 17225.23 37994.84 2024-05-12 13:19:00.000 133 33862.31 517.82 17225.42 37994.97 2024-05-12 13:20:00.000 133 33862.07 517.75 17225.60 37994.82 2024-05-12 13:21:00.000 133 33862.10 517.08 17225.71 37994.86 2024-05-12 13:22:00.000 133 33861.74 517.40 17225.88 37994.65 2024-05-12 13:23:00.000 133 33861.90 517.03 17225.98 37994.83 2024-05-12 13:24:00.000 133 33862.45 516.49 17226.13 37995.30 2024-05-12 13:25:00.000 133 33862.83 516.11 17226.20 37995.71 2024-05-12 13:26:00.000 133 33862.20 516.56 17226.36 37995.17 2024-05-12 13:27:00.000 133 33861.94 517.31 17226.37 37995.02 2024-05-12 13:28:00.000 133 33862.63 517.15 17226.30 37995.58 2024-05-12 13:29:00.000 133 33863.02 517.07 17226.29 37995.92 2024-05-12 13:30:00.000 133 33863.01 516.22 17226.33 37995.91 2024-05-12 13:31:00.000 133 33862.29 515.52 17226.54 37995.33 2024-05-12 13:32:00.000 133 33861.83 514.97 17226.69 37995.00 2024-05-12 13:33:00.000 133 33861.71 515.09 17226.79 37994.97 2024-05-12 13:34:00.000 133 33861.26 515.34 17226.92 37994.60 2024-05-12 13:35:00.000 133 33861.08 516.23 17226.93 37994.45 2024-05-12 13:36:00.000 133 33860.44 516.62 17226.93 37993.90 2024-05-12 13:37:00.000 133 33860.20 516.71 17226.88 37993.65 2024-05-12 13:38:00.000 133 33860.21 516.44 17227.02 37993.67 2024-05-12 13:39:00.000 133 33860.24 516.55 17227.12 37993.72 2024-05-12 13:40:00.000 133 33859.86 516.73 17227.16 37993.39 2024-05-12 13:41:00.000 133 33859.36 516.44 17227.28 37993.02 2024-05-12 13:42:00.000 133 33859.17 516.48 17227.31 37992.93 2024-05-12 13:43:00.000 133 33858.82 515.95 17227.44 37992.71 2024-05-12 13:44:00.000 133 33858.09 515.78 17227.67 37992.06 2024-05-12 13:45:00.000 133 33856.54 515.94 17227.84 37990.77 2024-05-12 13:46:00.000 133 33855.75 516.11 17228.00 37990.14 2024-05-12 13:47:00.000 133 33855.07 516.55 17228.07 37989.60 2024-05-12 13:48:00.000 133 33855.34 516.70 17228.08 37989.87 2024-05-12 13:49:00.000 133 33855.34 516.29 17228.14 37989.87 2024-05-12 13:50:00.000 133 33854.90 516.67 17228.31 37989.59 2024-05-12 13:51:00.000 133 33854.53 516.52 17228.37 37989.35 2024-05-12 13:52:00.000 133 33854.22 516.41 17228.54 37989.16 2024-05-12 13:53:00.000 133 33854.06 516.61 17228.66 37989.07 2024-05-12 13:54:00.000 133 33854.24 516.67 17228.80 37989.23 2024-05-12 13:55:00.000 133 33854.37 516.41 17228.85 37989.38 2024-05-12 13:56:00.000 133 33854.29 516.13 17228.97 37989.32 2024-05-12 13:57:00.000 133 33853.52 515.68 17229.20 37988.79 2024-05-12 13:58:00.000 133 33852.92 515.33 17229.39 37988.27 2024-05-12 13:59:00.000 133 33852.46 515.12 17229.59 37987.93 2024-05-12 14:00:00.000 133 33852.15 515.55 17229.68 37987.72 2024-05-12 14:01:00.000 133 33852.16 515.60 17229.76 37987.73 2024-05-12 14:02:00.000 133 33852.27 514.89 17229.81 37987.89 2024-05-12 14:03:00.000 133 33851.75 514.50 17229.99 37987.49 2024-05-12 14:04:00.000 133 33851.03 514.29 17230.17 37986.98 2024-05-12 14:05:00.000 133 33850.12 514.34 17230.30 37986.25 2024-05-12 14:06:00.000 133 33849.90 514.35 17230.36 37986.08 2024-05-12 14:07:00.000 133 33850.28 513.99 17230.42 37986.40 2024-05-12 14:08:00.000 133 33849.42 513.75 17230.62 37985.76 2024-05-12 14:09:00.000 133 33849.16 513.44 17230.71 37985.53 2024-05-12 14:10:00.000 133 33848.64 513.17 17230.77 37985.13 2024-05-12 14:11:00.000 133 33848.39 513.32 17230.79 37984.94 2024-05-12 14:12:00.000 133 33848.01 513.09 17230.93 37984.55 2024-05-12 14:13:00.000 133 33846.92 512.88 17231.07 37983.66 2024-05-12 14:14:00.000 133 33846.87 513.34 17231.07 37983.63 2024-05-12 14:15:00.000 133 33846.84 513.09 17231.03 37983.60 2024-05-12 14:16:00.000 133 33846.55 512.75 17231.14 37983.39 2024-05-12 14:17:00.000 133 33846.50 512.54 17231.19 37983.38 2024-05-12 14:18:00.000 133 33846.20 512.58 17231.28 37983.10 2024-05-12 14:19:00.000 133 33845.16 512.57 17231.37 37982.23 2024-05-12 14:20:00.000 133 33844.76 512.04 17231.47 37981.90 2024-05-12 14:21:00.000 133 33844.37 512.20 17231.54 37981.61 2024-05-12 14:22:00.000 133 33844.27 512.35 17231.51 37981.53 2024-05-12 14:23:00.000 133 33844.16 512.26 17231.62 37981.50 2024-05-12 14:24:00.000 133 33844.24 512.01 17231.71 37981.58 2024-05-12 14:25:00.000 133 33843.69 511.63 17231.84 37981.09 2024-05-12 14:26:00.000 133 33842.73 511.74 17231.99 37980.37 2024-05-12 14:27:00.000 133 33842.48 511.39 17232.12 37980.19 2024-05-12 14:28:00.000 133 33841.48 511.61 17232.33 37979.35 2024-05-12 14:29:00.000 133 33841.11 511.65 17232.47 37979.05 2024-05-12 14:30:00.000 133 33840.79 511.54 17232.57 37978.81 2024-05-12 14:31:00.000 133 33840.62 511.28 17232.66 37978.68 2024-05-12 14:32:00.000 133 33839.84 511.58 17232.77 37978.00 2024-05-12 14:33:00.000 133 33839.81 511.24 17232.84 37978.07 2024-05-12 14:34:00.000 133 33839.29 511.39 17232.94 37977.64 2024-05-12 14:35:00.000 133 33838.93 511.30 17233.02 37977.31 2024-05-12 14:36:00.000 133 33838.40 511.48 17233.05 37976.91 2024-05-12 14:37:00.000 133 33837.78 511.62 17233.13 37976.45 2024-05-12 14:38:00.000 133 33837.88 511.68 17233.11 37976.52 2024-05-12 14:39:00.000 133 33838.02 511.59 17233.12 37976.65 2024-05-12 14:40:00.000 133 33838.03 511.50 17233.08 37976.66 2024-05-12 14:41:00.000 133 33837.95 511.34 17233.16 37976.63 2024-05-12 14:42:00.000 133 33837.54 511.03 17233.27 37976.29 2024-05-12 14:43:00.000 133 33837.68 511.09 17233.26 37976.40 2024-05-12 14:44:00.000 133 33837.65 511.66 17233.30 37976.32 2024-05-12 14:45:00.000 133 33837.00 511.27 17233.38 37975.84 2024-05-12 14:46:00.000 133 33836.81 511.40 17233.52 37975.63 2024-05-12 14:47:00.000 133 33836.07 512.25 17233.62 37975.09 2024-05-12 14:48:00.000 133 33835.46 513.44 17233.64 37974.53 2024-05-12 14:49:00.000 133 33835.07 513.73 17233.71 37974.18 2024-05-12 14:50:00.000 133 33834.80 513.97 17233.70 37974.02 2024-05-12 14:51:00.000 133 33834.60 513.95 17233.79 37973.84 2024-05-12 14:52:00.000 133 33834.65 513.72 17233.86 37974.02 2024-05-12 14:53:00.000 133 33834.03 513.65 17234.09 37973.54 2024-05-12 14:54:00.000 133 33833.52 513.32 17234.31 37973.23 2024-05-12 14:55:00.000 133 33833.35 513.75 17234.42 37973.14 2024-05-12 14:56:00.000 133 33833.19 514.27 17234.61 37973.03 2024-05-12 14:57:00.000 133 33832.66 514.44 17234.74 37972.68 2024-05-12 14:58:00.000 133 33832.15 514.74 17234.91 37972.24 2024-05-12 14:59:00.000 133 33832.27 514.99 17235.09 37972.34 2024-05-12 15:00:00.000 133 33832.08 514.93 17235.16 37972.27 2024-05-12 15:01:00.000 133 33831.62 515.06 17235.37 37971.92 2024-05-12 15:02:00.000 133 33831.53 515.08 17235.50 37971.94 2024-05-12 15:03:00.000 133 33831.28 514.99 17235.69 37971.68 2024-05-12 15:04:00.000 133 33830.85 515.47 17235.81 37971.46 2024-05-12 15:05:00.000 133 33830.41 516.18 17235.96 37971.16 2024-05-12 15:06:00.000 133 33829.67 516.40 17236.04 37970.53 2024-05-12 15:07:00.000 133 33829.15 516.10 17236.15 37970.17 2024-05-12 15:08:00.000 133 33828.46 516.36 17236.36 37969.60 2024-05-12 15:09:00.000 133 33828.49 516.73 17236.34 37969.69 2024-05-12 15:10:00.000 133 33827.85 517.51 17236.39 37969.19 2024-05-12 15:11:00.000 133 33827.52 517.51 17236.41 37968.86 2024-05-12 15:12:00.000 133 33826.97 517.38 17236.54 37968.35 2024-05-12 15:13:00.000 133 33826.73 517.44 17236.59 37968.21 2024-05-12 15:14:00.000 133 33826.78 517.19 17236.67 37968.27 2024-05-12 15:15:00.000 133 33826.73 517.46 17236.73 37968.24 2024-05-12 15:16:00.000 133 33826.87 517.87 17236.70 37968.37 2024-05-12 15:17:00.000 133 33827.04 517.80 17236.73 37968.49 2024-05-12 15:18:00.000 133 33827.08 517.61 17236.79 37968.59 2024-05-12 15:19:00.000 133 33827.28 517.61 17236.77 37968.82 2024-05-12 15:20:00.000 133 33826.57 517.50 17236.91 37968.21 2024-05-12 15:21:00.000 133 33826.22 517.48 17236.98 37967.97 2024-05-12 15:22:00.000 133 33825.04 517.92 17237.27 37967.04 2024-05-12 15:23:00.000 133 33825.48 518.24 17237.25 37967.42 2024-05-12 15:24:00.000 133 33825.62 517.32 17237.33 37967.60 2024-05-12 15:25:00.000 133 33824.90 516.87 17237.60 37966.98 2024-05-12 15:26:00.000 133 33824.06 516.65 17237.83 37966.39 2024-05-12 15:27:00.000 133 33823.36 517.08 17238.06 37965.87 2024-05-12 15:28:00.000 133 33823.01 517.77 17238.16 37965.59 2024-05-12 15:29:00.000 133 33822.37 518.50 17238.35 37965.12 2024-05-12 15:30:00.000 133 33823.07 519.04 17238.33 37965.72 2024-05-12 15:31:00.000 133 33823.83 518.46 17238.35 37966.44 2024-05-12 15:32:00.000 133 33824.12 518.77 17238.49 37966.74 2024-05-12 15:33:00.000 133 33823.85 518.99 17238.62 37966.55 2024-05-12 15:34:00.000 133 33822.65 519.15 17238.90 37965.60 2024-05-12 15:35:00.000 133 33821.18 519.74 17239.21 37964.38 2024-05-12 15:36:00.000 133 33820.27 520.62 17239.37 37963.62 2024-05-12 15:37:00.000 133 33820.06 520.57 17239.55 37963.48 2024-05-12 15:38:00.000 133 33819.31 520.97 17239.78 37962.93 2024-05-12 15:39:00.000 133 33818.48 521.57 17239.96 37962.31 2024-05-12 15:40:00.000 133 33817.97 522.06 17240.06 37961.87 2024-05-12 15:41:00.000 133 33817.03 522.72 17240.21 37961.12 2024-05-12 15:42:00.000 133 33816.44 523.55 17240.32 37960.74 2024-05-12 15:43:00.000 133 33816.05 524.32 17240.41 37960.40 2024-05-12 15:44:00.000 133 33815.91 524.51 17240.52 37960.37 2024-05-12 15:45:00.000 133 33815.47 525.26 17240.63 37960.11 2024-05-12 15:46:00.000 133 33815.52 526.15 17240.70 37960.16 2024-05-12 15:47:00.000 133 33815.99 526.76 17240.62 37960.53 2024-05-12 15:48:00.000 133 33816.53 527.04 17240.62 37961.03 2024-05-12 15:49:00.000 133 33816.58 527.05 17240.73 37961.08 2024-05-12 15:50:00.000 133 33816.30 527.57 17240.92 37960.92 2024-05-12 15:51:00.000 133 33816.15 528.23 17240.97 37960.79 2024-05-12 15:52:00.000 133 33815.92 528.77 17241.05 37960.60 2024-05-12 15:53:00.000 133 33815.42 529.22 17241.11 37960.26 2024-05-12 15:54:00.000 133 33814.86 529.85 17241.23 37959.82 2024-05-12 15:55:00.000 133 33814.21 530.65 17241.29 37959.27 2024-05-12 15:56:00.000 133 33813.86 530.99 17241.33 37958.98 2024-05-12 15:57:00.000 133 33813.38 531.64 17241.36 37958.62 2024-05-12 15:58:00.000 133 33813.01 531.72 17241.46 37958.34 2024-05-12 15:59:00.000 133 33812.26 532.59 17241.53 37957.69 2024-05-12 16:00:00.000 133 33812.41 532.91 17241.52 37957.83 2024-05-12 16:01:00.000 133 33812.14 533.02 17241.61 37957.61 2024-05-12 16:02:00.000 133 33811.95 533.29 17241.68 37957.47 2024-05-12 16:03:00.000 133 33811.92 533.84 17241.66 37957.48 2024-05-12 16:04:00.000 133 33812.12 534.26 17241.61 37957.65 2024-05-12 16:05:00.000 133 33812.33 534.06 17241.66 37957.82 2024-05-12 16:06:00.000 133 33811.67 533.79 17241.86 37957.25 2024-05-12 16:07:00.000 133 33811.77 534.35 17241.89 37957.34 2024-05-12 16:08:00.000 133 33812.22 535.17 17241.74 37957.70 2024-05-12 16:09:00.000 133 33812.26 535.44 17241.66 37957.80 2024-05-12 16:10:00.000 133 33812.62 534.71 17241.62 37958.11 2024-05-12 16:11:00.000 133 33812.61 534.03 17241.72 37958.12 2024-05-12 16:12:00.000 133 33813.07 533.64 17241.78 37958.57 2024-05-12 16:13:00.000 133 33812.91 533.84 17241.92 37958.42 2024-05-12 16:14:00.000 133 33812.41 534.42 17241.95 37958.04 2024-05-12 16:15:00.000 133 33812.28 535.97 17241.87 37957.92 2024-05-12 16:16:00.000 133 33812.69 536.24 17241.80 37958.25 2024-05-12 16:17:00.000 133 33812.87 536.29 17241.83 37958.43 2024-05-12 16:18:00.000 133 33812.80 536.60 17241.90 37958.41 2024-05-12 16:19:00.000 133 33812.29 537.05 17242.03 37957.97 2024-05-12 16:20:00.000 133 33811.96 537.24 17242.31 37957.74 2024-05-12 16:21:00.000 133 33811.27 537.00 17242.43 37957.22 2024-05-12 16:22:00.000 133 33810.76 536.93 17242.62 37956.86 2024-05-12 16:23:00.000 133 33811.14 536.80 17242.67 37957.22 2024-05-12 16:24:00.000 133 33811.56 536.75 17242.71 37957.62 2024-05-12 16:25:00.000 133 33811.32 536.88 17242.83 37957.47 2024-05-12 16:26:00.000 133 33811.32 537.23 17242.89 37957.52 2024-05-12 16:27:00.000 133 33811.39 537.66 17242.89 37957.63 2024-05-12 16:28:00.000 133 33811.23 537.91 17242.97 37957.52 2024-05-12 16:29:00.000 133 33811.31 538.27 17243.01 37957.61 2024-05-12 16:30:00.000 133 33811.62 538.78 17242.99 37957.86 2024-05-12 16:31:00.000 133 33812.27 539.12 17242.90 37958.42 2024-05-12 16:32:00.000 133 33812.40 539.05 17242.94 37958.60 2024-05-12 16:33:00.000 133 33812.50 539.24 17242.98 37958.71 2024-05-12 16:34:00.000 133 33812.40 539.48 17243.03 37958.58 2024-05-12 16:35:00.000 133 33812.02 539.84 17243.04 37958.32 2024-05-12 16:36:00.000 133 33811.78 540.16 17243.03 37958.12 2024-05-12 16:37:00.000 133 33811.99 540.44 17242.99 37958.32 2024-05-12 16:38:00.000 133 33812.41 540.70 17242.95 37958.60 2024-05-12 16:39:00.000 133 33812.72 540.69 17242.91 37958.84 2024-05-12 16:40:00.000 133 33812.71 540.80 17242.86 37958.81 2024-05-12 16:41:00.000 133 33812.57 540.97 17242.83 37958.67 2024-05-12 16:42:00.000 133 33812.17 541.34 17242.89 37958.40 2024-05-12 16:43:00.000 133 33812.24 541.62 17242.85 37958.40 2024-05-12 16:44:00.000 133 33812.20 541.72 17242.82 37958.36 2024-05-12 16:45:00.000 133 33812.10 541.92 17242.82 37958.28 2024-05-12 16:46:00.000 133 33812.18 541.91 17242.82 37958.32 2024-05-12 16:47:00.000 133 33812.07 541.94 17242.78 37958.22 2024-05-12 16:48:00.000 133 33812.24 542.15 17242.75 37958.32 2024-05-12 16:49:00.000 133 33812.57 542.07 17242.64 37958.61 2024-05-12 16:50:00.000 133 33813.17 541.92 17242.54 37959.09 2024-05-12 16:51:00.000 133 33813.41 541.82 17242.54 37959.28 2024-05-12 16:52:00.000 133 33812.74 542.01 17242.59 37958.72 2024-05-12 16:53:00.000 133 33812.23 542.40 17242.61 37958.25 2024-05-12 16:54:00.000 133 33811.77 542.79 17242.47 37957.81 2024-05-12 16:55:00.000 133 33811.83 542.96 17242.37 37957.89 2024-05-12 16:56:00.000 133 33812.46 542.77 17242.28 37958.37 2024-05-12 16:57:00.000 133 33812.82 542.46 17242.23 37958.62 2024-05-12 16:58:00.000 133 33812.54 542.42 17242.27 37958.39 2024-05-12 16:59:00.000 133 33812.26 542.35 17242.26 37958.13 2024-05-12 17:00:00.000 133 33812.05 542.32 17242.29 37957.93 2024-05-12 17:01:00.000 133 33811.94 542.37 17242.23 37957.83 2024-05-12 17:02:00.000 133 33811.81 542.46 17242.22 37957.64 2024-05-12 17:03:00.000 133 33811.73 542.82 17242.12 37957.59 2024-05-12 17:04:00.000 133 33811.81 543.13 17242.07 37957.65 2024-05-12 17:05:00.000 133 33811.79 543.39 17241.98 37957.60 2024-05-12 17:06:00.000 133 33811.84 543.46 17241.91 37957.59 2024-05-12 17:07:00.000 133 33811.67 543.57 17241.90 37957.48 2024-05-12 17:08:00.000 133 33811.28 543.85 17241.92 37957.12 2024-05-12 17:09:00.000 133 33811.78 543.93 17241.79 37957.51 2024-05-12 17:10:00.000 133 33812.08 543.95 17241.73 37957.77 2024-05-12 17:11:00.000 133 33811.80 544.21 17241.72 37957.53 2024-05-12 17:12:00.000 133 33811.72 544.58 17241.65 37957.44 2024-05-12 17:13:00.000 133 33812.11 544.53 17241.55 37957.74 2024-05-12 17:14:00.000 133 33812.62 544.25 17241.50 37958.12 2024-05-12 17:15:00.000 133 33812.94 544.00 17241.52 37958.36 2024-05-12 17:16:00.000 133 33812.93 544.15 17241.42 37958.34 2024-05-12 17:17:00.000 133 33813.04 544.30 17241.42 37958.48 2024-05-12 17:18:00.000 133 33813.60 544.32 17241.32 37958.94 2024-05-12 17:19:00.000 133 33813.83 544.45 17241.29 37959.13 2024-05-12 17:20:00.000 133 33813.82 544.70 17241.25 37959.09 2024-05-12 17:21:00.000 133 33813.41 545.14 17241.29 37958.71 2024-05-12 17:22:00.000 133 33813.03 545.42 17241.36 37958.41 2024-05-12 17:23:00.000 133 33813.17 545.71 17241.31 37958.52 2024-05-12 17:24:00.000 133 33813.35 545.97 17241.22 37958.64 2024-05-12 17:25:00.000 133 33813.49 546.28 17241.10 37958.82 2024-05-12 17:26:00.000 133 33814.37 546.06 17241.02 37959.48 2024-05-12 17:27:00.000 133 33815.36 545.72 17240.93 37960.31 2024-05-12 17:28:00.000 133 33815.84 545.43 17240.96 37960.70 2024-05-12 17:29:00.000 133 33815.71 545.19 17241.02 37960.58 2024-05-12 17:30:00.000 133 33815.16 545.35 17241.07 37960.17 2024-05-12 17:31:00.000 133 33814.47 545.60 17241.07 37959.61 2024-05-12 17:32:00.000 133 33814.65 545.95 17240.96 37959.70 2024-05-12 17:33:00.000 133 33814.82 545.96 17240.89 37959.80 2024-05-12 17:34:00.000 133 33814.25 546.37 17240.81 37959.29 2024-05-12 17:35:00.000 133 33816.05 545.70 17240.57 37960.78 2024-05-12 17:36:00.000 133 33815.90 546.13 17240.60 37960.61 2024-05-12 17:37:00.000 133 33814.53 546.90 17240.73 37959.52 2024-05-12 17:38:00.000 133 33813.98 547.48 17240.67 37959.03 2024-05-12 17:39:00.000 133 33814.44 547.48 17240.53 37959.37 2024-05-12 17:40:00.000 133 33813.93 547.60 17240.52 37958.87 2024-05-12 17:41:00.000 133 33813.38 548.03 17240.56 37958.40 2024-05-12 17:42:00.000 133 33813.07 548.35 17240.53 37958.13 2024-05-12 17:43:00.000 133 33812.67 548.65 17240.49 37957.73 2024-05-12 17:44:00.000 133 33812.48 548.79 17240.31 37957.52 2024-05-12 17:45:00.000 133 33812.34 548.89 17240.22 37957.39 2024-05-12 17:46:00.000 133 33812.11 548.88 17240.16 37957.17 2024-05-12 17:47:00.000 133 33811.69 548.78 17240.13 37956.76 2024-05-12 17:48:00.000 133 33811.22 548.76 17240.07 37956.32 2024-05-12 17:49:00.000 133 33810.83 549.06 17240.02 37955.90 2024-05-12 17:50:00.000 133 33810.29 549.34 17239.95 37955.41 2024-05-12 17:51:00.000 133 33809.29 549.87 17239.92 37954.50 2024-05-12 17:52:00.000 133 33808.93 550.17 17239.87 37954.21 2024-05-12 17:53:00.000 133 33809.07 550.19 17239.73 37954.26 2024-05-12 17:54:00.000 133 33808.79 550.27 17239.72 37953.93 2024-05-12 17:55:00.000 133 33808.15 550.44 17239.71 37953.39 2024-05-12 17:56:00.000 133 33808.19 550.39 17239.59 37953.38 2024-05-12 17:57:00.000 133 33808.05 550.40 17239.54 37953.20 2024-05-12 17:58:00.000 133 33807.83 550.55 17239.50 37953.02 2024-05-12 17:59:00.000 133 33807.64 550.49 17239.46 37952.82 2024-05-12 18:00:00.000 133 33807.44 550.57 17239.37 37952.67 2024-05-12 18:01:00.000 133 33807.04 550.77 17239.30 37952.29 2024-05-12 18:02:00.000 133 33806.65 550.72 17239.28 37951.89 2024-05-12 18:03:00.000 133 33806.69 550.76 17239.15 37951.85 2024-05-12 18:04:00.000 133 33806.86 550.47 17239.00 37951.94 2024-05-12 18:05:00.000 133 33806.89 550.31 17238.90 37951.91 2024-05-12 18:06:00.000 133 33806.60 550.40 17238.90 37951.61 2024-05-12 18:07:00.000 133 33806.20 550.60 17238.78 37951.21 2024-05-12 18:08:00.000 133 33805.78 550.70 17238.63 37950.83 2024-05-12 18:09:00.000 133 33805.03 550.90 17238.54 37950.13 2024-05-12 18:10:00.000 133 33804.88 551.03 17238.44 37949.85 2024-05-12 18:11:00.000 133 33805.23 550.99 17238.21 37950.15 2024-05-12 18:12:00.000 133 33805.67 550.85 17238.09 37950.47 2024-05-12 18:13:00.000 133 33806.02 550.75 17237.99 37950.75 2024-05-12 18:14:00.000 133 33806.30 550.79 17237.84 37950.90 2024-05-12 18:15:00.000 133 33806.75 550.71 17237.69 37951.26 2024-05-12 18:16:00.000 133 33806.96 550.66 17237.61 37951.42 2024-05-12 18:17:00.000 133 33807.20 551.07 17237.50 37951.58 2024-05-12 18:18:00.000 133 33807.13 551.51 17237.38 37951.44 2024-05-12 18:19:00.000 133 33806.93 551.55 17237.31 37951.27 2024-05-12 18:20:00.000 133 33806.51 551.44 17237.25 37950.85 2024-05-12 18:21:00.000 133 33805.94 551.31 17237.18 37950.30 2024-05-12 18:22:00.000 133 33805.87 551.16 17237.14 37950.19 2024-05-12 18:23:00.000 133 33806.43 550.69 17236.98 37950.59 2024-05-12 18:24:00.000 133 33806.88 550.14 17236.88 37950.91 2024-05-12 18:25:00.000 133 33806.50 549.85 17236.83 37950.60 2024-05-12 18:26:00.000 133 33805.97 549.71 17236.76 37950.08 2024-05-12 18:27:00.000 133 33805.85 549.34 17236.67 37949.88 2024-05-12 18:28:00.000 133 33806.30 548.78 17236.54 37950.21 2024-05-12 18:29:00.000 133 33806.13 548.90 17236.40 37950.05 2024-05-12 18:30:00.000 133 33806.65 548.80 17236.34 37950.48 2024-05-12 18:31:00.000 133 33807.44 548.91 17236.16 37951.10 2024-05-12 18:32:00.000 133 33808.59 548.40 17235.92 37952.08 2024-05-12 18:33:00.000 133 33809.09 548.04 17235.77 37952.46 2024-05-12 18:34:00.000 133 33809.53 547.56 17235.68 37952.86 2024-05-12 18:35:00.000 133 33808.68 547.78 17235.71 37952.04 2024-05-12 18:36:00.000 133 33808.70 547.86 17235.61 37951.96 2024-05-12 18:37:00.000 133 33809.48 547.45 17235.45 37952.60 2024-05-12 18:38:00.000 133 33810.00 547.47 17235.36 37953.01 2024-05-12 18:39:00.000 133 33810.23 547.60 17235.24 37953.14 2024-05-12 18:40:00.000 133 33809.04 547.82 17235.26 37952.12 2024-05-12 18:41:00.000 133 33807.55 547.97 17235.32 37950.79 2024-05-12 18:42:00.000 133 33807.12 547.90 17235.32 37950.37 2024-05-12 18:43:00.000 133 33807.42 547.87 17235.18 37950.58 2024-05-12 18:44:00.000 133 33809.23 547.41 17234.87 37952.17 2024-05-12 18:45:00.000 133 33809.37 547.54 17234.81 37952.22 2024-05-12 18:46:00.000 133 33809.46 547.54 17234.76 37952.29 2024-05-12 18:47:00.000 133 33809.49 547.31 17234.78 37952.25 2024-05-12 18:48:00.000 133 33809.73 547.27 17234.72 37952.46 2024-05-12 18:49:00.000 133 33810.69 547.33 17234.62 37953.34 2024-05-12 18:50:00.000 133 33810.51 547.57 17234.64 37953.17 2024-05-12 18:51:00.000 133 33809.77 547.69 17234.66 37952.54 2024-05-12 18:52:00.000 133 33810.23 547.26 17234.58 37952.92 2024-05-12 18:53:00.000 133 33811.94 546.33 17234.46 37954.40 2024-05-12 18:54:00.000 133 33812.00 545.99 17234.47 37954.42 2024-05-12 18:55:00.000 133 33811.24 545.99 17234.52 37953.74 2024-05-12 18:56:00.000 133 33811.04 545.92 17234.58 37953.62 2024-05-12 18:57:00.000 133 33811.29 545.90 17234.62 37953.76 2024-05-12 18:58:00.000 133 33811.04 546.11 17234.63 37953.55 2024-05-12 18:59:00.000 133 33810.28 546.42 17234.67 37952.93 2024-05-12 19:00:00.000 133 33810.09 546.44 17234.66 37952.78 2024-05-12 19:01:00.000 133 33810.66 546.28 17234.61 37953.27 2024-05-12 19:02:00.000 133 33810.96 546.21 17234.58 37953.49 2024-05-12 19:03:00.000 133 33810.28 546.66 17234.66 37952.93 2024-05-12 19:04:00.000 133 33809.72 546.91 17234.67 37952.44 2024-05-12 19:05:00.000 133 33809.38 547.13 17234.69 37952.20 2024-05-12 19:06:00.000 133 33808.79 547.33 17234.78 37951.67 2024-05-12 19:07:00.000 133 33808.17 547.80 17234.82 37951.16 2024-05-12 19:08:00.000 133 33807.21 548.10 17234.91 37950.31 2024-05-12 19:09:00.000 133 33805.95 548.41 17235.02 37949.21 2024-05-12 19:10:00.000 133 33805.35 548.89 17235.05 37948.70 2024-05-12 19:11:00.000 133 33805.70 549.14 17235.00 37949.00 2024-05-12 19:12:00.000 133 33806.22 549.60 17234.89 37949.51 2024-05-12 19:13:00.000 133 33806.39 550.28 17234.93 37949.62 2024-05-12 19:14:00.000 133 33806.79 550.45 17234.92 37949.96 2024-05-12 19:15:00.000 133 33806.83 550.63 17234.91 37950.05 2024-05-12 19:16:00.000 133 33806.63 550.86 17234.98 37949.87 2024-05-12 19:17:00.000 133 33806.19 551.02 17235.05 37949.46 2024-05-12 19:18:00.000 133 33805.81 551.19 17235.15 37949.15 2024-05-12 19:19:00.000 133 33805.53 551.65 17235.24 37948.94 2024-05-12 19:20:00.000 133 33805.02 552.15 17235.30 37948.54 2024-05-12 19:21:00.000 133 33804.45 552.45 17235.36 37948.08 2024-05-12 19:22:00.000 133 33804.17 552.56 17235.41 37947.84 2024-05-12 19:23:00.000 133 33803.60 552.55 17235.47 37947.35 2024-05-12 19:24:00.000 133 33803.33 552.65 17235.50 37947.12 2024-05-12 19:25:00.000 133 33803.27 552.74 17235.59 37947.04 2024-05-12 19:26:00.000 133 33803.38 552.81 17235.55 37947.21 2024-05-12 19:27:00.000 133 33803.53 552.97 17235.49 37947.35 2024-05-12 19:28:00.000 133 33803.98 552.80 17235.42 37947.72 2024-05-12 19:29:00.000 133 33804.40 552.48 17235.41 37948.06 2024-05-12 19:30:00.000 133 33805.03 552.07 17235.35 37948.59 2024-05-12 19:31:00.000 133 33805.36 551.65 17235.38 37948.96 2024-05-12 19:32:00.000 133 33805.42 551.21 17235.43 37948.97 2024-05-12 19:33:00.000 133 33805.14 550.87 17235.47 37948.75 2024-05-12 19:34:00.000 133 33805.81 550.36 17235.43 37949.34 2024-05-12 19:35:00.000 133 33805.78 550.00 17235.43 37949.32 2024-05-12 19:36:00.000 133 33805.74 550.01 17235.45 37949.29 2024-05-12 19:37:00.000 133 33805.87 549.78 17235.47 37949.41 2024-05-12 19:38:00.000 133 33804.78 550.28 17235.55 37948.46 2024-05-12 19:39:00.000 133 33804.35 550.55 17235.58 37948.07 2024-05-12 19:40:00.000 133 33804.80 550.49 17235.50 37948.41 2024-05-12 19:41:00.000 133 33805.50 550.45 17235.36 37949.03 2024-05-12 19:42:00.000 133 33805.24 550.26 17235.37 37948.73 2024-05-12 19:43:00.000 133 33804.41 550.28 17235.42 37948.00 2024-05-12 19:44:00.000 133 33804.22 550.32 17235.38 37947.87 2024-05-12 19:45:00.000 133 33804.25 550.28 17235.36 37947.86 2024-05-12 19:46:00.000 133 33804.56 550.27 17235.28 37948.11 2024-05-12 19:47:00.000 133 33804.82 550.17 17235.19 37948.30 2024-05-12 19:48:00.000 133 33804.64 550.10 17235.24 37948.19 2024-05-12 19:49:00.000 133 33805.26 549.63 17235.20 37948.68 2024-05-12 19:50:00.000 133 33808.18 548.70 17234.97 37951.22 2024-05-12 19:51:00.000 133 33809.94 548.07 17234.85 37952.77 2024-05-12 19:52:00.000 133 33810.10 547.90 17234.91 37952.92 2024-05-12 19:53:00.000 133 33807.02 548.52 17235.21 37950.28 2024-05-12 19:54:00.000 133 33803.87 549.47 17235.55 37947.56 2024-05-12 19:55:00.000 133 33803.75 549.68 17235.53 37947.50 2024-05-12 19:56:00.000 133 33804.58 549.47 17235.47 37948.20 2024-05-12 19:57:00.000 133 33805.37 549.31 17235.42 37948.83 2024-05-12 19:58:00.000 133 33805.95 549.08 17235.39 37949.38 2024-05-12 19:59:00.000 133 33806.50 548.99 17235.36 37949.86 2024-05-12 20:00:00.000 133 33807.55 548.74 17235.32 37950.82 2024-05-12 20:01:00.000 133 33808.98 548.41 17235.27 37952.06 2024-05-12 20:02:00.000 133 33809.17 548.15 17235.36 37952.23 2024-05-12 20:03:00.000 133 33808.04 548.20 17235.52 37951.26 2024-05-12 20:04:00.000 133 33806.25 548.42 17235.71 37949.74 2024-05-12 20:05:00.000 133 33806.69 548.43 17235.71 37950.19 2024-05-12 20:06:00.000 133 33808.98 547.95 17235.60 37952.19 2024-05-12 20:07:00.000 133 33809.68 547.77 17235.58 37952.84 2024-05-12 20:08:00.000 133 33810.02 547.59 17235.58 37953.16 2024-05-12 20:09:00.000 133 33809.69 547.66 17235.66 37952.88 2024-05-12 20:10:00.000 133 33808.59 548.01 17235.79 37951.99 2024-05-12 20:11:00.000 133 33808.70 547.67 17235.91 37952.07 2024-05-12 20:12:00.000 133 33808.22 547.69 17236.07 37951.68 2024-05-12 20:13:00.000 133 33808.73 547.93 17236.03 37952.15 2024-05-12 20:14:00.000 133 33808.95 548.06 17236.04 37952.36 2024-05-12 20:15:00.000 133 33808.33 548.95 17236.09 37951.87 2024-05-12 20:16:00.000 133 33808.30 549.38 17236.03 37951.84 2024-05-12 20:17:00.000 133 33809.19 549.46 17235.90 37952.63 2024-05-12 20:18:00.000 133 33808.56 550.37 17236.01 37952.09 2024-05-12 20:19:00.000 133 33808.57 551.07 17235.96 37952.12 2024-05-12 20:20:00.000 133 33809.00 551.58 17235.93 37952.50 2024-05-12 20:21:00.000 133 33809.37 552.23 17235.90 37952.81 2024-05-12 20:22:00.000 133 33810.31 552.41 17235.79 37953.66 2024-05-12 20:23:00.000 133 33810.45 552.96 17235.84 37953.77 2024-05-12 20:24:00.000 133 33811.10 553.59 17235.76 37954.33 2024-05-12 20:25:00.000 133 33811.40 554.10 17235.73 37954.58 2024-05-12 20:26:00.000 133 33812.22 554.18 17235.69 37955.26 2024-05-12 20:27:00.000 133 33812.97 553.95 17235.71 37955.99 2024-05-12 20:28:00.000 133 33812.74 554.19 17235.74 37955.78 2024-05-12 20:29:00.000 133 33813.15 554.50 17235.72 37956.13 2024-05-12 20:30:00.000 133 33814.51 554.56 17235.62 37957.28 2024-05-12 20:31:00.000 133 33814.91 554.68 17235.66 37957.68 2024-05-12 20:32:00.000 133 33817.33 554.72 17235.40 37959.71 2024-05-12 20:33:00.000 133 33818.92 555.20 17235.23 37961.06 2024-05-12 20:34:00.000 133 33820.37 555.44 17235.17 37962.28 2024-05-12 20:35:00.000 133 33821.08 555.69 17235.08 37962.90 2024-05-12 20:36:00.000 133 33821.43 556.28 17235.09 37963.26 2024-05-12 20:37:00.000 133 33821.69 556.28 17235.14 37963.46 2024-05-12 20:38:00.000 133 33822.78 556.41 17235.08 37964.44 2024-05-12 20:39:00.000 133 33825.01 555.97 17234.92 37966.40 2024-05-12 20:40:00.000 133 33826.36 555.86 17234.86 37967.60 2024-05-12 20:41:00.000 133 33825.98 556.12 17234.95 37967.31 2024-05-12 20:42:00.000 133 33825.19 556.00 17235.11 37966.67 2024-05-12 20:43:00.000 133 33825.16 555.77 17235.24 37966.64 2024-05-12 20:44:00.000 133 33826.02 554.98 17235.25 37967.39 2024-05-12 20:45:00.000 133 33825.69 554.74 17235.35 37967.15 2024-05-12 20:46:00.000 133 33825.18 554.78 17235.49 37966.70 2024-05-12 20:47:00.000 133 33826.99 553.85 17235.42 37968.27 2024-05-12 20:48:00.000 133 33828.22 553.18 17235.38 37969.36 2024-05-12 20:49:00.000 133 33829.38 552.66 17235.40 37970.37 2024-05-12 20:50:00.000 133 33827.89 552.74 17235.56 37969.08 2024-05-12 20:51:00.000 133 33827.33 552.55 17235.65 37968.67 2024-05-12 20:52:00.000 133 33828.66 552.29 17235.58 37969.82 2024-05-12 20:53:00.000 133 33828.40 552.18 17235.68 37969.63 2024-05-12 20:54:00.000 133 33827.25 552.26 17235.83 37968.68 2024-05-12 20:55:00.000 133 33826.46 552.63 17235.93 37968.03 2024-05-12 20:56:00.000 133 33825.73 552.95 17236.00 37967.40 2024-05-12 20:57:00.000 133 33825.71 553.37 17236.01 37967.39 2024-05-12 20:58:00.000 133 33827.41 553.66 17235.79 37968.87 2024-05-12 20:59:00.000 133 33830.27 553.76 17235.51 37971.31 2024-05-12 21:00:00.000 133 33829.52 555.33 17235.53 37970.71 2024-05-12 21:01:00.000 133 33827.11 557.06 17235.68 37968.70 2024-05-12 21:02:00.000 133 33825.75 558.34 17235.78 37967.47 2024-05-12 21:03:00.000 133 33825.10 559.63 17235.81 37966.87 2024-05-12 21:04:00.000 133 33823.36 561.00 17235.93 37965.36 2024-05-12 21:05:00.000 133 33821.12 563.14 17236.07 37963.37 2024-05-12 21:06:00.000 133 33819.61 564.94 17236.06 37962.06 2024-05-12 21:07:00.000 133 33818.81 565.91 17236.01 37961.36 2024-05-12 21:08:00.000 133 33818.71 566.40 17235.90 37961.25 2024-05-12 21:09:00.000 133 33819.29 566.66 17235.70 37961.80 2024-05-12 21:10:00.000 133 33820.62 566.88 17235.51 37962.85 2024-05-12 21:11:00.000 133 33822.48 567.35 17235.30 37964.42 2024-05-12 21:12:00.000 133 33822.96 568.04 17235.20 37964.85 2024-05-12 21:13:00.000 133 33823.85 567.97 17235.10 37965.56 2024-05-12 21:14:00.000 133 33825.04 567.44 17235.00 37966.57 2024-05-12 21:15:00.000 133 33826.09 567.02 17234.89 37967.49 2024-05-12 21:16:00.000 133 33826.36 566.32 17234.94 37967.70 2024-05-12 21:17:00.000 133 33826.52 565.09 17235.03 37967.89 2024-05-12 21:18:00.000 133 33827.07 564.30 17235.02 37968.41 2024-05-12 21:19:00.000 133 33828.32 563.96 17234.94 37969.47 2024-05-12 21:20:00.000 133 33828.31 563.96 17234.98 37969.45 2024-05-12 21:21:00.000 133 33828.34 563.86 17234.93 37969.48 2024-05-12 21:22:00.000 133 33828.63 563.48 17234.93 37969.73 2024-05-12 21:23:00.000 133 33828.51 563.17 17235.04 37969.63 2024-05-12 21:24:00.000 133 33828.37 562.62 17235.02 37969.52 2024-05-12 21:25:00.000 133 33828.13 562.60 17235.11 37969.38 2024-05-12 21:26:00.000 133 33827.10 562.60 17235.14 37968.49 2024-05-12 21:27:00.000 133 33826.85 561.85 17235.17 37968.22 2024-05-12 21:28:00.000 133 33828.41 560.86 17235.11 37969.59 2024-05-12 21:29:00.000 133 33830.80 560.26 17234.88 37971.61 2024-05-12 21:30:00.000 133 33832.18 559.92 17234.80 37972.80 2024-05-12 21:31:00.000 133 33832.08 559.36 17234.89 37972.75 2024-05-12 21:32:00.000 133 33831.77 558.81 17235.00 37972.45 2024-05-12 21:33:00.000 133 33831.13 558.09 17235.17 37972.03 2024-05-12 21:34:00.000 133 33830.53 557.47 17235.37 37971.46 2024-05-12 21:35:00.000 133 33829.98 556.67 17235.45 37971.05 2024-05-12 21:36:00.000 133 33830.25 555.37 17235.48 37971.29 2024-05-12 21:37:00.000 133 33830.07 554.12 17235.56 37971.19 2024-05-12 21:38:00.000 133 33828.19 553.27 17235.84 37969.54 2024-05-12 21:39:00.000 133 33824.83 552.97 17236.15 37966.68 2024-05-12 21:40:00.000 133 33822.85 552.79 17236.35 37964.96 2024-05-12 21:41:00.000 133 33823.97 551.55 17236.24 37965.92 2024-05-12 21:42:00.000 133 33824.54 550.96 17236.19 37966.38 2024-05-12 21:43:00.000 133 33824.61 550.58 17236.21 37966.44 2024-05-12 21:44:00.000 133 33823.73 550.35 17236.31 37965.71 2024-05-12 21:45:00.000 133 33822.58 550.18 17236.41 37964.78 2024-05-12 21:46:00.000 133 33822.80 550.15 17236.38 37964.91 2024-05-12 21:47:00.000 133 33821.99 550.26 17236.38 37964.14 2024-05-12 21:48:00.000 133 33821.95 550.26 17236.39 37964.12 2024-05-12 21:49:00.000 133 33823.58 550.31 17236.17 37965.51 2024-05-12 21:50:00.000 133 33827.11 549.76 17235.78 37968.50 2024-05-12 21:51:00.000 133 33829.53 549.15 17235.53 37970.63 2024-05-12 21:52:00.000 133 33831.23 548.44 17235.47 37972.09 2024-05-12 21:53:00.000 133 33829.44 548.28 17235.73 37970.66 2024-05-12 21:54:00.000 133 33827.25 547.67 17236.01 37968.82 2024-05-12 21:55:00.000 133 33823.87 547.40 17236.44 37965.96 2024-05-12 21:56:00.000 133 33821.01 547.46 17236.76 37963.47 2024-05-12 21:57:00.000 133 33819.59 547.64 17236.93 37962.28 2024-05-12 21:58:00.000 133 33819.10 548.04 17236.93 37961.90 2024-05-12 21:59:00.000 133 33818.50 547.99 17237.00 37961.37 2024-05-12 22:00:00.000 133 33817.01 547.77 17237.18 37960.11 2024-05-12 22:01:00.000 133 33815.76 547.74 17237.27 37959.05 2024-05-12 22:02:00.000 133 33814.14 548.20 17237.41 37957.68 2024-05-12 22:03:00.000 133 33812.25 548.95 17237.55 37956.14 2024-05-12 22:04:00.000 133 33810.97 550.35 17237.51 37954.97 2024-05-12 22:05:00.000 133 33810.84 551.76 17237.38 37954.83 2024-05-12 22:06:00.000 133 33811.03 553.15 17237.22 37954.92 2024-05-12 22:07:00.000 133 33813.68 553.03 17236.91 37957.16 2024-05-12 22:08:00.000 133 33815.72 553.11 17236.70 37958.82 2024-05-12 22:09:00.000 133 33816.06 554.30 17236.57 37959.13 2024-05-12 22:10:00.000 133 33816.37 555.26 17236.53 37959.41 2024-05-12 22:11:00.000 133 33815.09 556.56 17236.61 37958.34 2024-05-12 22:12:00.000 133 33814.32 557.47 17236.62 37957.69 2024-05-12 22:13:00.000 133 33827.21 555.40 17235.49 37968.59 2024-05-12 22:14:00.000 133 33837.58 554.76 17234.56 37977.42 2024-05-12 22:15:00.000 133 33833.96 554.53 17235.07 37974.42 2024-05-12 22:16:00.000 133 33820.18 555.84 17236.52 37962.80 2024-05-12 22:17:00.000 133 33813.82 556.79 17237.23 37957.55 2024-05-12 22:18:00.000 133 33814.42 556.89 17237.22 37958.04 2024-05-12 22:19:00.000 133 33814.67 557.36 17237.11 37958.28 2024-05-12 22:20:00.000 133 33815.15 557.65 17237.00 37958.65 2024-05-12 22:21:00.000 133 33815.26 558.09 17236.91 37958.73 2024-05-12 22:22:00.000 133 33815.98 558.47 17236.90 37959.31 2024-05-12 22:23:00.000 133 33816.64 559.39 17236.84 37959.88 2024-05-12 22:24:00.000 133 33823.88 558.50 17236.28 37966.09 2024-05-12 22:25:00.000 133 33819.52 560.20 17236.74 37962.38 2024-05-12 22:26:00.000 133 33813.30 563.33 17237.30 37957.14 2024-05-12 22:27:00.000 133 33814.86 566.05 17237.00 37958.39 2024-05-12 22:28:00.000 133 33820.16 568.23 17236.40 37962.87 2024-05-12 22:29:00.000 133 33815.79 571.27 17236.70 37959.16 2024-05-12 22:30:00.000 133 33802.03 575.67 17237.82 37947.50 2024-05-12 22:31:00.000 133 33790.34 580.86 17238.78 37937.59 2024-05-12 22:32:00.000 133 33781.05 586.51 17239.18 37929.42 2024-05-12 22:33:00.000 133 33788.16 586.78 17238.31 37935.45 2024-05-12 22:34:00.000 133 33788.36 589.39 17237.98 37935.57 2024-05-12 22:35:00.000 133 33792.97 589.68 17237.38 37939.37 2024-05-12 22:36:00.000 133 33802.51 587.64 17236.54 37947.49 2024-05-12 22:37:00.000 133 33804.60 587.21 17236.43 37949.30 2024-05-12 22:38:00.000 133 33801.43 588.31 17236.80 37946.64 2024-05-12 22:39:00.000 133 33799.45 589.15 17237.05 37945.00 2024-05-12 22:40:00.000 133 33797.38 590.05 17237.29 37943.31 2024-05-12 22:41:00.000 133 33790.54 593.03 17237.83 37937.56 2024-05-12 22:42:00.000 133 33786.71 594.79 17238.10 37934.19 2024-05-12 22:43:00.000 133 33784.37 596.91 17238.16 37932.08 2024-05-12 22:44:00.000 133 33783.06 598.40 17238.18 37930.92 2024-05-12 22:45:00.000 133 33784.13 598.49 17237.96 37931.81 2024-05-12 22:46:00.000 133 33786.32 598.17 17237.79 37933.71 2024-05-12 22:47:00.000 133 33784.50 597.96 17237.96 37932.11 2024-05-12 22:48:00.000 133 33782.92 597.33 17238.06 37930.81 2024-05-12 22:49:00.000 133 33787.02 595.38 17237.77 37934.32 2024-05-12 22:50:00.000 133 33787.14 595.11 17237.81 37934.49 2024-05-12 22:51:00.000 133 33785.73 595.37 17237.97 37933.28 2024-05-12 22:52:00.000 133 33785.65 594.92 17238.04 37933.19 2024-05-12 22:53:00.000 133 33787.66 594.18 17237.93 37934.98 2024-05-12 22:54:00.000 133 33787.88 593.71 17237.98 37935.17 2024-05-12 22:55:00.000 133 33788.02 593.51 17237.99 37935.31 2024-05-12 22:56:00.000 133 33790.31 592.31 17237.85 37937.27 2024-05-12 22:57:00.000 133 33793.10 590.88 17237.69 37939.67 2024-05-12 22:58:00.000 133 33796.58 589.08 17237.56 37942.71 2024-05-12 22:59:00.000 133 33797.26 587.15 17237.74 37943.35 2024-05-12 23:00:00.000 133 33789.49 586.58 17238.63 37936.89 2024-05-12 23:01:00.000 133 33785.93 585.69 17239.15 37933.87 2024-05-12 23:02:00.000 133 33784.37 585.21 17239.44 37932.56 2024-05-12 23:03:00.000 133 33786.32 585.93 17239.14 37934.16 2024-05-12 23:04:00.000 133 33789.47 585.18 17238.77 37936.86 2024-05-12 23:05:00.000 133 33788.64 585.63 17238.85 37936.14 2024-05-12 23:06:00.000 133 33788.68 585.98 17238.80 37936.22 2024-05-12 23:07:00.000 133 33791.68 584.38 17238.64 37938.71 2024-05-12 23:08:00.000 133 33792.35 582.66 17238.75 37939.38 2024-05-12 23:09:00.000 133 33791.77 581.73 17238.94 37938.90 2024-05-12 23:10:00.000 133 33790.54 582.46 17239.14 37937.89 2024-05-12 23:11:00.000 133 33789.38 583.52 17239.14 37936.92 2024-05-12 23:12:00.000 133 33787.87 584.41 17239.20 37935.63 2024-05-12 23:13:00.000 133 33787.88 585.59 17239.05 37935.62 2024-05-12 23:14:00.000 133 33790.10 586.70 17238.68 37937.43 2024-05-12 23:15:00.000 133 33794.67 586.38 17238.18 37941.32 2024-05-12 23:16:00.000 133 33799.76 584.77 17237.81 37945.58 2024-05-12 23:17:00.000 133 33802.29 582.69 17237.83 37947.79 2024-05-12 23:18:00.000 133 33803.57 580.67 17238.04 37949.02 2024-05-12 23:19:00.000 133 33804.07 579.61 17238.24 37949.50 2024-05-12 23:20:00.000 133 33804.62 578.97 17238.35 37950.09 2024-05-12 23:21:00.000 133 33804.93 578.27 17238.53 37950.39 2024-05-12 23:22:00.000 133 33803.10 577.53 17238.85 37948.88 2024-05-12 23:23:00.000 133 33800.87 577.04 17239.18 37947.01 2024-05-12 23:24:00.000 133 33797.60 577.16 17239.49 37944.26 2024-05-12 23:25:00.000 133 33796.93 576.95 17239.62 37943.67 2024-05-12 23:26:00.000 133 33795.84 576.88 17239.74 37942.79 2024-05-12 23:27:00.000 133 33795.20 576.30 17239.77 37942.24 2024-05-12 23:28:00.000 133 33792.15 576.47 17240.05 37939.69 2024-05-12 23:29:00.000 133 33794.06 575.38 17239.91 37941.30 2024-05-12 23:30:00.000 133 33796.78 574.69 17239.69 37943.51 2024-05-12 23:31:00.000 133 33799.51 574.51 17239.46 37945.81 2024-05-12 23:32:00.000 133 33801.45 574.92 17239.27 37947.51 2024-05-12 23:33:00.000 133 33801.02 574.61 17239.40 37947.17 2024-05-12 23:34:00.000 133 33799.34 574.24 17239.51 37945.79 2024-05-12 23:35:00.000 133 33797.93 574.42 17239.74 37944.60 2024-05-12 23:36:00.000 133 33799.14 574.39 17239.61 37945.55 2024-05-12 23:37:00.000 133 33801.63 574.19 17239.40 37947.67 2024-05-12 23:38:00.000 133 33803.76 573.85 17239.19 37949.57 2024-05-12 23:39:00.000 133 33802.33 573.65 17239.33 37948.37 2024-05-12 23:40:00.000 133 33799.83 572.72 17239.71 37946.20 2024-05-12 23:41:00.000 133 33799.66 572.07 17239.83 37946.18 2024-05-12 23:42:00.000 133 33802.47 571.77 17239.67 37948.48 2024-05-12 23:43:00.000 133 33804.00 571.86 17239.50 37949.83 2024-05-12 23:44:00.000 133 33804.24 570.91 17239.50 37950.03 2024-05-12 23:45:00.000 133 33802.61 569.76 17239.73 37948.65 2024-05-12 23:46:00.000 133 33800.25 569.43 17239.98 37946.62 2024-05-12 23:47:00.000 133 33800.64 568.47 17239.99 37946.98 2024-05-12 23:48:00.000 133 33800.49 567.63 17240.04 37946.89 2024-05-12 23:49:00.000 133 33801.02 567.30 17240.03 37947.42 2024-05-12 23:50:00.000 133 33802.23 567.01 17240.01 37948.40 2024-05-12 23:51:00.000 133 33802.30 566.79 17239.97 37948.48 2024-05-12 23:52:00.000 133 33802.16 566.19 17240.04 37948.35 2024-05-12 23:53:00.000 133 33804.15 565.50 17239.90 37950.07 2024-05-12 23:54:00.000 133 33802.20 564.61 17240.12 37948.36 2024-05-12 23:55:00.000 133 33800.81 563.39 17240.34 37947.16 2024-05-12 23:56:00.000 133 33801.93 562.38 17240.26 37948.22 2024-05-12 23:57:00.000 133 33799.95 561.84 17240.53 37946.56 2024-05-12 23:58:00.000 133 33796.84 561.89 17240.81 37943.90 2024-05-12 23:59:00.000 133 33794.97 562.34 17240.95 37942.30