Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-05-13 00:00:00.000 134 33793.84 562.09 17241.01 37941.31 2024-05-13 00:01:00.000 134 33794.02 562.15 17240.86 37941.42 2024-05-13 00:02:00.000 134 33794.14 562.13 17240.74 37941.53 2024-05-13 00:03:00.000 134 33793.20 562.63 17240.73 37940.74 2024-05-13 00:04:00.000 134 33791.42 563.13 17240.77 37939.09 2024-05-13 00:05:00.000 134 33792.57 562.79 17240.60 37940.00 2024-05-13 00:06:00.000 134 33792.97 562.83 17240.51 37940.36 2024-05-13 00:07:00.000 134 33790.86 562.77 17240.73 37938.48 2024-05-13 00:08:00.000 134 33790.65 563.16 17240.64 37938.29 2024-05-13 00:09:00.000 134 33793.21 562.70 17240.40 37940.47 2024-05-13 00:10:00.000 134 33792.97 562.70 17240.36 37940.24 2024-05-13 00:11:00.000 134 33792.43 562.96 17240.41 37939.80 2024-05-13 00:12:00.000 134 33793.18 562.71 17240.29 37940.41 2024-05-13 00:13:00.000 134 33793.55 561.95 17240.30 37940.72 2024-05-13 00:14:00.000 134 33793.43 561.06 17240.35 37940.66 2024-05-13 00:15:00.000 134 33793.39 560.50 17240.40 37940.66 2024-05-13 00:16:00.000 134 33794.52 560.13 17240.34 37941.65 2024-05-13 00:17:00.000 134 33796.03 560.26 17240.16 37942.92 2024-05-13 00:18:00.000 134 33797.54 559.96 17240.04 37944.19 2024-05-13 00:19:00.000 134 33798.25 559.53 17240.03 37944.75 2024-05-13 00:20:00.000 134 33799.65 559.01 17239.99 37945.96 2024-05-13 00:21:00.000 134 33800.41 558.21 17240.00 37946.60 2024-05-13 00:22:00.000 134 33800.13 557.46 17240.08 37946.33 2024-05-13 00:23:00.000 134 33801.64 556.36 17240.04 37947.60 2024-05-13 00:24:00.000 134 33803.24 555.79 17239.93 37949.01 2024-05-13 00:25:00.000 134 33806.26 555.17 17239.56 37951.60 2024-05-13 00:26:00.000 134 33808.49 554.39 17239.41 37953.52 2024-05-13 00:27:00.000 134 33809.94 553.07 17239.36 37954.79 2024-05-13 00:28:00.000 134 33810.36 551.92 17239.47 37955.15 2024-05-13 00:29:00.000 134 33811.13 549.97 17239.51 37955.83 2024-05-13 00:30:00.000 134 33812.41 548.74 17239.44 37956.96 2024-05-13 00:31:00.000 134 33815.71 548.14 17239.17 37959.76 2024-05-13 00:32:00.000 134 33818.73 547.44 17238.92 37962.28 2024-05-13 00:33:00.000 134 33819.02 546.51 17238.91 37962.55 2024-05-13 00:34:00.000 134 33820.49 545.69 17238.85 37963.81 2024-05-13 00:35:00.000 134 33822.03 545.23 17238.73 37965.18 2024-05-13 00:36:00.000 134 33823.60 545.34 17238.63 37966.56 2024-05-13 00:37:00.000 134 33825.04 545.52 17238.47 37967.80 2024-05-13 00:38:00.000 134 33825.87 545.43 17238.43 37968.50 2024-05-13 00:39:00.000 134 33826.28 545.50 17238.37 37968.84 2024-05-13 00:40:00.000 134 33828.37 544.66 17238.20 37970.70 2024-05-13 00:41:00.000 134 33829.11 544.52 17238.21 37971.32 2024-05-13 00:42:00.000 134 33828.74 545.41 17238.26 37970.98 2024-05-13 00:43:00.000 134 33830.31 545.91 17238.08 37972.33 2024-05-13 00:44:00.000 134 33830.14 546.19 17238.17 37972.19 2024-05-13 00:45:00.000 134 33830.69 546.80 17238.15 37972.71 2024-05-13 00:46:00.000 134 33829.29 547.27 17238.25 37971.57 2024-05-13 00:47:00.000 134 33827.67 547.98 17238.39 37970.21 2024-05-13 00:48:00.000 134 33829.20 548.54 17238.23 37971.50 2024-05-13 00:49:00.000 134 33831.14 549.47 17238.04 37973.17 2024-05-13 00:50:00.000 134 33831.61 549.90 17237.95 37973.50 2024-05-13 00:51:00.000 134 33832.55 549.40 17237.84 37974.30 2024-05-13 00:52:00.000 134 33831.56 549.45 17238.02 37973.43 2024-05-13 00:53:00.000 134 33831.06 550.25 17237.99 37973.04 2024-05-13 00:54:00.000 134 33832.30 550.70 17237.83 37974.08 2024-05-13 00:55:00.000 134 33833.01 550.32 17237.75 37974.70 2024-05-13 00:56:00.000 134 33832.93 550.52 17237.76 37974.64 2024-05-13 00:57:00.000 134 33832.00 551.07 17237.80 37973.84 2024-05-13 00:58:00.000 134 33832.57 551.43 17237.68 37974.31 2024-05-13 00:59:00.000 134 33832.79 551.55 17237.59 37974.51 2024-05-13 01:00:00.000 134 33833.48 551.97 17237.42 37975.00 2024-05-13 01:01:00.000 134 33834.34 552.00 17237.33 37975.71 2024-05-13 01:02:00.000 134 33834.99 552.09 17237.20 37976.22 2024-05-13 01:03:00.000 134 33836.03 552.42 17237.05 37977.08 2024-05-13 01:04:00.000 134 33836.39 552.15 17236.99 37977.45 2024-05-13 01:05:00.000 134 33835.58 551.93 17237.09 37976.68 2024-05-13 01:06:00.000 134 33834.45 551.47 17237.23 37975.73 2024-05-13 01:07:00.000 134 33833.31 551.40 17237.37 37974.75 2024-05-13 01:08:00.000 134 33832.13 550.98 17237.47 37973.79 2024-05-13 01:09:00.000 134 33831.42 549.93 17237.61 37973.20 2024-05-13 01:10:00.000 134 33830.58 550.23 17237.66 37972.54 2024-05-13 01:11:00.000 134 33831.14 550.97 17237.56 37972.94 2024-05-13 01:12:00.000 134 33831.67 551.29 17237.43 37973.34 2024-05-13 01:13:00.000 134 33832.04 551.10 17237.41 37973.63 2024-05-13 01:14:00.000 134 33831.40 550.76 17237.44 37973.07 2024-05-13 01:15:00.000 134 33831.00 551.44 17237.43 37972.79 2024-05-13 01:16:00.000 134 33831.21 551.74 17237.39 37972.94 2024-05-13 01:17:00.000 134 33830.66 551.30 17237.46 37972.43 2024-05-13 01:18:00.000 134 33829.10 550.69 17237.64 37971.13 2024-05-13 01:19:00.000 134 33826.49 550.02 17237.92 37968.96 2024-05-13 01:20:00.000 134 33824.56 550.75 17238.13 37967.32 2024-05-13 01:21:00.000 134 33824.86 551.45 17238.00 37967.56 2024-05-13 01:22:00.000 134 33824.00 551.79 17238.00 37966.79 2024-05-13 01:23:00.000 134 33823.95 551.67 17237.96 37966.65 2024-05-13 01:24:00.000 134 33823.81 551.44 17237.97 37966.53 2024-05-13 01:25:00.000 134 33823.47 551.70 17237.90 37966.23 2024-05-13 01:26:00.000 134 33823.52 551.39 17237.87 37966.27 2024-05-13 01:27:00.000 134 33822.79 551.39 17237.94 37965.68 2024-05-13 01:28:00.000 134 33821.44 551.91 17238.08 37964.46 2024-05-13 01:29:00.000 134 33819.16 552.70 17238.25 37962.53 2024-05-13 01:30:00.000 134 33817.95 553.12 17238.33 37961.47 2024-05-13 01:31:00.000 134 33816.61 553.76 17238.40 37960.41 2024-05-13 01:32:00.000 134 33816.17 553.98 17238.30 37959.96 2024-05-13 01:33:00.000 134 33815.22 553.78 17238.31 37959.16 2024-05-13 01:34:00.000 134 33815.10 553.57 17238.21 37959.04 2024-05-13 01:35:00.000 134 33816.11 553.44 17238.09 37959.80 2024-05-13 01:36:00.000 134 33816.85 553.17 17237.99 37960.38 2024-05-13 01:37:00.000 134 33816.48 552.71 17238.03 37960.08 2024-05-13 01:38:00.000 134 33814.82 552.05 17238.27 37958.70 2024-05-13 01:39:00.000 134 33812.61 552.10 17238.48 37956.88 2024-05-13 01:40:00.000 134 33811.44 552.58 17238.55 37955.90 2024-05-13 01:41:00.000 134 33810.69 552.74 17238.52 37955.25 2024-05-13 01:42:00.000 134 33810.32 552.94 17238.53 37954.89 2024-05-13 01:43:00.000 134 33809.96 552.84 17238.50 37954.56 2024-05-13 01:44:00.000 134 33809.23 552.51 17238.52 37953.99 2024-05-13 01:45:00.000 134 33808.43 552.36 17238.57 37953.24 2024-05-13 01:46:00.000 134 33808.26 552.80 17238.56 37953.07 2024-05-13 01:47:00.000 134 33808.43 553.26 17238.48 37953.21 2024-05-13 01:48:00.000 134 33808.27 553.32 17238.40 37953.05 2024-05-13 01:49:00.000 134 33807.26 553.13 17238.51 37952.14 2024-05-13 01:50:00.000 134 33806.63 552.99 17238.54 37951.60 2024-05-13 01:51:00.000 134 33806.16 552.93 17238.61 37951.17 2024-05-13 01:52:00.000 134 33805.65 552.60 17238.62 37950.73 2024-05-13 01:53:00.000 134 33805.01 552.21 17238.65 37950.13 2024-05-13 01:54:00.000 134 33804.73 551.85 17238.68 37949.90 2024-05-13 01:55:00.000 134 33804.86 551.85 17238.64 37949.99 2024-05-13 01:56:00.000 134 33805.40 551.81 17238.53 37950.42 2024-05-13 01:57:00.000 134 33806.60 551.30 17238.43 37951.40 2024-05-13 01:58:00.000 134 33807.94 551.08 17238.25 37952.54 2024-05-13 01:59:00.000 134 33809.45 550.73 17238.09 37953.85 2024-05-13 02:00:00.000 134 33810.72 550.10 17237.99 37954.92 2024-05-13 02:01:00.000 134 33810.67 549.26 17238.12 37954.90 2024-05-13 02:02:00.000 134 33809.00 548.86 17238.40 37953.50 2024-05-13 02:03:00.000 134 33807.65 548.85 17238.63 37952.38 2024-05-13 02:04:00.000 134 33807.71 548.85 17238.60 37952.46 2024-05-13 02:05:00.000 134 33807.82 548.65 17238.54 37952.52 2024-05-13 02:06:00.000 134 33807.60 548.66 17238.54 37952.37 2024-05-13 02:07:00.000 134 33807.61 549.05 17238.56 37952.34 2024-05-13 02:08:00.000 134 33807.10 549.38 17238.61 37951.85 2024-05-13 02:09:00.000 134 33806.25 549.67 17238.61 37951.14 2024-05-13 02:10:00.000 134 33806.25 549.93 17238.62 37951.12 2024-05-13 02:11:00.000 134 33806.91 549.98 17238.47 37951.70 2024-05-13 02:12:00.000 134 33808.63 549.88 17238.27 37953.12 2024-05-13 02:13:00.000 134 33810.58 549.23 17238.07 37954.73 2024-05-13 02:14:00.000 134 33812.70 548.26 17237.95 37956.56 2024-05-13 02:15:00.000 134 33812.71 547.56 17238.06 37956.60 2024-05-13 02:16:00.000 134 33811.42 547.74 17238.24 37955.63 2024-05-13 02:17:00.000 134 33812.16 548.98 17238.18 37956.29 2024-05-13 02:18:00.000 134 33814.20 550.20 17237.89 37958.00 2024-05-13 02:19:00.000 134 33814.15 550.69 17237.88 37958.02 2024-05-13 02:20:00.000 134 33812.11 551.73 17238.14 37956.28 2024-05-13 02:21:00.000 134 33811.21 552.79 17238.16 37955.52 2024-05-13 02:22:00.000 134 33811.18 553.37 17238.15 37955.45 2024-05-13 02:23:00.000 134 33811.12 553.26 17238.10 37955.41 2024-05-13 02:24:00.000 134 33811.68 553.55 17238.10 37955.84 2024-05-13 02:25:00.000 134 33813.57 553.84 17237.84 37957.44 2024-05-13 02:26:00.000 134 33813.79 552.86 17237.89 37957.69 2024-05-13 02:27:00.000 134 33811.10 553.02 17238.25 37955.43 2024-05-13 02:28:00.000 134 33810.80 553.98 17238.30 37955.24 2024-05-13 02:29:00.000 134 33811.89 555.55 17238.20 37956.07 2024-05-13 02:30:00.000 134 33812.17 557.54 17238.09 37956.35 2024-05-13 02:31:00.000 134 33812.12 558.69 17237.98 37956.28 2024-05-13 02:32:00.000 134 33811.32 559.04 17238.10 37955.62 2024-05-13 02:33:00.000 134 33808.84 560.39 17238.39 37953.63 2024-05-13 02:34:00.000 134 33808.45 562.29 17238.34 37953.23 2024-05-13 02:35:00.000 134 33806.47 563.10 17238.46 37951.52 2024-05-13 02:36:00.000 134 33806.16 563.83 17238.42 37951.19 2024-05-13 02:37:00.000 134 33808.21 563.75 17238.05 37952.87 2024-05-13 02:38:00.000 134 33807.16 561.53 17238.20 37951.99 2024-05-13 02:39:00.000 134 33803.83 559.81 17238.66 37949.17 2024-05-13 02:40:00.000 134 33804.50 558.70 17238.71 37949.76 2024-05-13 02:41:00.000 134 33805.74 556.88 17238.62 37950.78 2024-05-13 02:42:00.000 134 33803.72 555.44 17238.86 37949.03 2024-05-13 02:43:00.000 134 33803.87 554.21 17238.84 37949.16 2024-05-13 02:44:00.000 134 33808.47 550.67 17238.41 37953.12 2024-05-13 02:45:00.000 134 33811.10 547.92 17238.25 37955.35 2024-05-13 02:46:00.000 134 33811.99 546.27 17238.35 37956.17 2024-05-13 02:47:00.000 134 33812.33 545.83 17238.35 37956.49 2024-05-13 02:48:00.000 134 33811.23 545.73 17238.56 37955.55 2024-05-13 02:49:00.000 134 33810.06 546.14 17238.70 37954.66 2024-05-13 02:50:00.000 134 33810.10 546.62 17238.70 37954.73 2024-05-13 02:51:00.000 134 33810.27 546.25 17238.69 37954.87 2024-05-13 02:52:00.000 134 33810.61 544.76 17238.78 37955.15 2024-05-13 02:53:00.000 134 33810.29 544.73 17238.82 37954.89 2024-05-13 02:54:00.000 134 33811.20 544.57 17238.68 37955.63 2024-05-13 02:55:00.000 134 33812.21 544.14 17238.66 37956.49 2024-05-13 02:56:00.000 134 33814.18 543.65 17238.48 37958.17 2024-05-13 02:57:00.000 134 33816.20 543.04 17238.26 37959.84 2024-05-13 02:58:00.000 134 33817.82 542.34 17238.11 37961.20 2024-05-13 02:59:00.000 134 33819.84 541.65 17237.97 37962.95 2024-05-13 03:00:00.000 134 33822.09 541.63 17237.79 37964.86 2024-05-13 03:01:00.000 134 33824.52 542.21 17237.48 37966.89 2024-05-13 03:02:00.000 134 33826.48 543.38 17237.26 37968.61 2024-05-13 03:03:00.000 134 33829.09 544.60 17236.96 37970.79 2024-05-13 03:04:00.000 134 33831.44 545.12 17236.61 37972.76 2024-05-13 03:05:00.000 134 33832.28 546.42 17236.48 37973.43 2024-05-13 03:06:00.000 134 33833.29 547.58 17236.32 37974.28 2024-05-13 03:07:00.000 134 33831.93 550.34 17236.35 37973.17 2024-05-13 03:08:00.000 134 33830.20 554.02 17236.38 37971.70 2024-05-13 03:09:00.000 134 33830.68 557.34 17236.08 37972.02 2024-05-13 03:10:00.000 134 33832.79 557.93 17235.76 37973.73 2024-05-13 03:11:00.000 134 33834.45 558.67 17235.51 37975.16 2024-05-13 03:12:00.000 134 33836.99 559.43 17235.19 37977.24 2024-05-13 03:13:00.000 134 33837.82 559.97 17235.17 37977.94 2024-05-13 03:14:00.000 134 33838.21 561.42 17235.15 37978.31 2024-05-13 03:15:00.000 134 33838.99 563.37 17235.04 37979.00 2024-05-13 03:16:00.000 134 33839.81 565.70 17234.90 37979.77 2024-05-13 03:17:00.000 134 33838.64 568.48 17234.98 37978.79 2024-05-13 03:18:00.000 134 33837.75 570.06 17235.06 37978.06 2024-05-13 03:19:00.000 134 33835.96 571.74 17235.28 37976.67 2024-05-13 03:20:00.000 134 33833.58 573.71 17235.53 37974.72 2024-05-13 03:21:00.000 134 33832.36 575.52 17235.61 37973.69 2024-05-13 03:22:00.000 134 33831.53 575.58 17235.67 37972.97 2024-05-13 03:23:00.000 134 33830.17 574.62 17235.86 37971.83 2024-05-13 03:24:00.000 134 33829.80 573.55 17235.97 37971.51 2024-05-13 03:25:00.000 134 33829.26 572.01 17236.07 37971.03 2024-05-13 03:26:00.000 134 33827.07 571.48 17236.37 37969.24 2024-05-13 03:27:00.000 134 33826.69 571.32 17236.43 37968.91 2024-05-13 03:28:00.000 134 33829.13 570.94 17236.21 37970.91 2024-05-13 03:29:00.000 134 33831.31 569.49 17236.07 37972.80 2024-05-13 03:30:00.000 134 33828.63 567.50 17236.47 37970.52 2024-05-13 03:31:00.000 134 33826.41 568.86 17236.72 37968.69 2024-05-13 03:32:00.000 134 33828.97 570.14 17236.45 37970.83 2024-05-13 03:33:00.000 134 33828.24 568.50 17236.54 37970.23 2024-05-13 03:34:00.000 134 33827.35 568.10 17236.76 37969.53 2024-05-13 03:35:00.000 134 33830.36 569.19 17236.44 37972.13 2024-05-13 03:36:00.000 134 33831.12 568.32 17236.47 37972.74 2024-05-13 03:37:00.000 134 33829.81 568.82 17236.66 37971.72 2024-05-13 03:38:00.000 134 33827.79 570.38 17236.89 37970.04 2024-05-13 03:39:00.000 134 33826.77 571.15 17236.94 37969.18 2024-05-13 03:40:00.000 134 33828.10 571.10 17236.75 37970.28 2024-05-13 03:41:00.000 134 33828.66 570.09 17236.67 37970.76 2024-05-13 03:42:00.000 134 33827.93 568.84 17236.80 37970.13 2024-05-13 03:43:00.000 134 33828.23 568.45 17236.82 37970.42 2024-05-13 03:44:00.000 134 33828.68 567.82 17236.85 37970.78 2024-05-13 03:45:00.000 134 33827.61 567.52 17236.99 37969.91 2024-05-13 03:46:00.000 134 33826.41 567.56 17237.07 37968.87 2024-05-13 03:47:00.000 134 33826.45 566.77 17237.09 37968.91 2024-05-13 03:48:00.000 134 33826.08 565.66 17237.12 37968.60 2024-05-13 03:49:00.000 134 33825.63 564.97 17237.24 37968.20 2024-05-13 03:50:00.000 134 33824.89 564.51 17237.30 37967.59 2024-05-13 03:51:00.000 134 33825.59 564.28 17237.21 37968.12 2024-05-13 03:52:00.000 134 33824.42 563.23 17237.30 37967.09 2024-05-13 03:53:00.000 134 33822.53 563.54 17237.46 37965.46 2024-05-13 03:54:00.000 134 33822.58 563.96 17237.40 37965.49 2024-05-13 03:55:00.000 134 33823.65 563.45 17237.32 37966.40 2024-05-13 03:56:00.000 134 33823.72 563.16 17237.30 37966.44 2024-05-13 03:57:00.000 134 33820.94 563.71 17237.49 37964.03 2024-05-13 03:58:00.000 134 33820.11 563.45 17237.42 37963.31 2024-05-13 03:59:00.000 134 33821.18 562.59 17237.38 37964.18 2024-05-13 04:00:00.000 134 33822.16 560.84 17237.25 37964.99 2024-05-13 04:01:00.000 134 33820.96 559.07 17237.40 37963.97 2024-05-13 04:02:00.000 134 33819.79 558.20 17237.57 37962.94 2024-05-13 04:03:00.000 134 33819.10 557.30 17237.67 37962.38 2024-05-13 04:04:00.000 134 33818.34 556.94 17237.73 37961.74 2024-05-13 04:05:00.000 134 33817.64 556.17 17237.80 37961.09 2024-05-13 04:06:00.000 134 33818.45 556.11 17237.68 37961.80 2024-05-13 04:07:00.000 134 33820.19 554.95 17237.51 37963.20 2024-05-13 04:08:00.000 134 33819.47 553.44 17237.62 37962.59 2024-05-13 04:09:00.000 134 33818.94 552.96 17237.68 37962.15 2024-05-13 04:10:00.000 134 33818.57 553.40 17237.70 37961.80 2024-05-13 04:11:00.000 134 33817.95 553.71 17237.70 37961.29 2024-05-13 04:12:00.000 134 33818.11 553.19 17237.64 37961.42 2024-05-13 04:13:00.000 134 33817.30 553.52 17237.69 37960.75 2024-05-13 04:14:00.000 134 33818.40 552.79 17237.56 37961.65 2024-05-13 04:15:00.000 134 33818.86 552.41 17237.51 37961.97 2024-05-13 04:16:00.000 134 33818.27 552.84 17237.44 37961.45 2024-05-13 04:17:00.000 134 33818.01 552.84 17237.48 37961.17 2024-05-13 04:18:00.000 134 33818.79 552.73 17237.35 37961.77 2024-05-13 04:19:00.000 134 33819.41 552.67 17237.21 37962.25 2024-05-13 04:20:00.000 134 33819.76 552.12 17237.18 37962.59 2024-05-13 04:21:00.000 134 33819.51 551.83 17237.19 37962.35 2024-05-13 04:22:00.000 134 33819.69 552.07 17237.12 37962.49 2024-05-13 04:23:00.000 134 33819.84 552.00 17237.11 37962.57 2024-05-13 04:24:00.000 134 33821.11 551.63 17237.01 37963.69 2024-05-13 04:25:00.000 134 33821.89 550.51 17236.93 37964.36 2024-05-13 04:26:00.000 134 33818.34 551.24 17237.32 37961.29 2024-05-13 04:27:00.000 134 33816.88 553.70 17237.30 37960.11 2024-05-13 04:28:00.000 134 33816.82 554.31 17237.22 37960.00 2024-05-13 04:29:00.000 134 33816.49 554.10 17237.18 37959.71 2024-05-13 04:30:00.000 134 33815.47 553.67 17237.26 37958.84 2024-05-13 04:31:00.000 134 33813.35 553.16 17237.50 37957.12 2024-05-13 04:32:00.000 134 33813.70 553.67 17237.47 37957.41 2024-05-13 04:33:00.000 134 33814.52 554.57 17237.27 37958.10 2024-05-13 04:34:00.000 134 33814.31 553.18 17237.20 37957.84 2024-05-13 04:35:00.000 134 33812.95 552.41 17237.43 37956.75 2024-05-13 04:36:00.000 134 33812.35 553.77 17237.45 37956.20 2024-05-13 04:37:00.000 134 33811.81 554.42 17237.39 37955.75 2024-05-13 04:38:00.000 134 33812.10 554.71 17237.41 37956.02 2024-05-13 04:39:00.000 134 33812.51 554.16 17237.39 37956.38 2024-05-13 04:40:00.000 134 33812.04 554.67 17237.52 37956.00 2024-05-13 04:41:00.000 134 33811.60 554.91 17237.64 37955.60 2024-05-13 04:42:00.000 134 33811.62 555.13 17237.69 37955.63 2024-05-13 04:43:00.000 134 33812.57 554.17 17237.56 37956.46 2024-05-13 04:44:00.000 134 33812.84 554.19 17237.57 37956.77 2024-05-13 04:45:00.000 134 33812.23 553.20 17237.74 37956.21 2024-05-13 04:46:00.000 134 33812.21 553.01 17237.92 37956.27 2024-05-13 04:47:00.000 134 33812.92 553.57 17237.99 37956.98 2024-05-13 04:48:00.000 134 33813.97 551.44 17238.04 37957.92 2024-05-13 04:49:00.000 134 33813.49 551.19 17238.26 37957.68 2024-05-13 04:50:00.000 134 33814.55 552.27 17238.35 37958.61 2024-05-13 04:51:00.000 134 33815.39 552.05 17238.45 37959.32 2024-05-13 04:52:00.000 134 33815.24 551.23 17238.73 37959.35 2024-05-13 04:53:00.000 134 33814.63 550.94 17239.06 37958.96 2024-05-13 04:54:00.000 134 33814.20 553.24 17239.25 37958.69 2024-05-13 04:55:00.000 134 33813.47 553.93 17239.50 37958.13 2024-05-13 04:56:00.000 134 33812.94 554.66 17239.72 37957.77 2024-05-13 04:57:00.000 134 33813.83 554.93 17239.87 37958.66 2024-05-13 04:58:00.000 134 33813.92 554.06 17240.06 37958.76 2024-05-13 04:59:00.000 134 33812.56 553.40 17240.47 37957.83 2024-05-13 05:00:00.000 134 33812.21 554.56 17240.65 37957.61 2024-05-13 05:01:00.000 134 33812.34 555.39 17240.84 37957.78 2024-05-13 05:02:00.000 134 33811.71 555.99 17241.10 37957.38 2024-05-13 05:03:00.000 134 33811.21 556.30 17241.29 37957.08 2024-05-13 05:04:00.000 134 33811.87 557.54 17241.52 37957.76 2024-05-13 05:05:00.000 134 33812.65 558.90 17241.53 37958.55 2024-05-13 05:06:00.000 134 33812.46 559.91 17241.75 37958.42 2024-05-13 05:07:00.000 134 33812.49 560.22 17241.96 37958.52 2024-05-13 05:08:00.000 134 33813.75 560.75 17241.99 37959.66 2024-05-13 05:09:00.000 134 33814.16 560.91 17242.17 37960.08 2024-05-13 05:10:00.000 134 33814.91 561.25 17242.33 37960.76 2024-05-13 05:11:00.000 134 33815.13 560.49 17242.57 37961.07 2024-05-13 05:12:00.000 134 33814.59 561.08 17242.85 37960.74 2024-05-13 05:13:00.000 134 33813.79 562.50 17243.07 37960.16 2024-05-13 05:14:00.000 134 33813.99 564.42 17243.05 37960.36 2024-05-13 05:15:00.000 134 33815.41 565.78 17242.90 37961.54 2024-05-13 05:16:00.000 134 33815.91 565.85 17242.88 37962.04 2024-05-13 05:17:00.000 134 33816.34 566.63 17242.99 37962.46 2024-05-13 05:18:00.000 134 33816.14 568.32 17242.97 37962.36 2024-05-13 05:19:00.000 134 33817.03 569.23 17242.93 37963.07 2024-05-13 05:20:00.000 134 33816.80 569.77 17242.93 37962.89 2024-05-13 05:21:00.000 134 33816.24 570.28 17243.02 37962.50 2024-05-13 05:22:00.000 134 33817.01 569.23 17243.03 37963.13 2024-05-13 05:23:00.000 134 33817.09 568.09 17243.23 37963.28 2024-05-13 05:24:00.000 134 33816.55 568.54 17243.44 37962.80 2024-05-13 05:25:00.000 134 33816.72 568.33 17243.54 37963.06 2024-05-13 05:26:00.000 134 33816.15 568.70 17243.62 37962.56 2024-05-13 05:27:00.000 134 33815.30 569.31 17243.72 37961.85 2024-05-13 05:28:00.000 134 33815.38 568.57 17243.82 37962.02 2024-05-13 05:29:00.000 134 33814.51 568.10 17244.11 37961.36 2024-05-13 05:30:00.000 134 33813.88 569.07 17244.29 37960.85 2024-05-13 05:31:00.000 134 33812.86 571.27 17244.29 37960.00 2024-05-13 05:32:00.000 134 33813.38 572.29 17244.15 37960.47 2024-05-13 05:33:00.000 134 33813.77 570.81 17244.28 37960.83 2024-05-13 05:34:00.000 134 33812.28 570.94 17244.74 37959.73 2024-05-13 05:35:00.000 134 33812.09 571.56 17244.86 37959.66 2024-05-13 05:36:00.000 134 33812.25 571.99 17244.92 37959.84 2024-05-13 05:37:00.000 134 33811.51 573.37 17244.94 37959.17 2024-05-13 05:38:00.000 134 33811.69 574.52 17244.95 37959.32 2024-05-13 05:39:00.000 134 33811.54 575.93 17244.89 37959.22 2024-05-13 05:40:00.000 134 33811.68 576.49 17244.85 37959.33 2024-05-13 05:41:00.000 134 33810.36 577.45 17244.88 37958.25 2024-05-13 05:42:00.000 134 33812.18 577.71 17244.88 37959.84 2024-05-13 05:43:00.000 134 33811.46 577.28 17245.02 37959.23 2024-05-13 05:44:00.000 134 33810.59 578.19 17245.16 37958.50 2024-05-13 05:45:00.000 134 33809.53 578.55 17245.17 37957.61 2024-05-13 05:46:00.000 134 33810.53 576.61 17245.21 37958.45 2024-05-13 05:47:00.000 134 33809.94 576.81 17245.40 37957.99 2024-05-13 05:48:00.000 134 33809.61 575.38 17245.57 37957.81 2024-05-13 05:49:00.000 134 33809.13 577.19 17245.55 37957.39 2024-05-13 05:50:00.000 134 33809.02 578.38 17245.29 37957.22 2024-05-13 05:51:00.000 134 33809.47 577.70 17245.28 37957.57 2024-05-13 05:52:00.000 134 33808.75 576.68 17245.49 37957.02 2024-05-13 05:53:00.000 134 33807.70 576.72 17245.55 37956.12 2024-05-13 05:54:00.000 134 33807.92 576.45 17245.57 37956.33 2024-05-13 05:55:00.000 134 33807.56 576.19 17245.62 37956.07 2024-05-13 05:56:00.000 134 33807.25 577.12 17245.61 37955.78 2024-05-13 05:57:00.000 134 33807.24 577.52 17245.46 37955.70 2024-05-13 05:58:00.000 134 33807.56 577.30 17245.36 37955.93 2024-05-13 05:59:00.000 134 33806.73 576.91 17245.38 37955.20 2024-05-13 06:00:00.000 134 33806.51 575.44 17245.54 37955.04 2024-05-13 06:01:00.000 134 33806.18 576.91 17245.46 37954.71 2024-05-13 06:02:00.000 134 33805.63 577.39 17245.31 37954.17 2024-05-13 06:03:00.000 134 33806.35 576.30 17245.21 37954.82 2024-05-13 06:04:00.000 134 33805.85 576.30 17245.26 37954.35 2024-05-13 06:05:00.000 134 33805.56 576.49 17245.26 37953.98 2024-05-13 06:06:00.000 134 33805.64 576.89 17245.16 37954.02 2024-05-13 06:07:00.000 134 33804.71 578.18 17245.10 37953.19 2024-05-13 06:08:00.000 134 33804.68 578.12 17245.01 37953.11 2024-05-13 06:09:00.000 134 33804.78 577.98 17244.96 37953.18 2024-05-13 06:10:00.000 134 33804.85 578.74 17244.91 37953.19 2024-05-13 06:11:00.000 134 33804.99 580.15 17244.62 37953.24 2024-05-13 06:12:00.000 134 33804.51 580.96 17244.47 37952.78 2024-05-13 06:13:00.000 134 33804.35 580.96 17244.42 37952.63 2024-05-13 06:14:00.000 134 33804.38 580.92 17244.34 37952.61 2024-05-13 06:15:00.000 134 33804.12 581.03 17244.25 37952.32 2024-05-13 06:16:00.000 134 33803.93 581.07 17244.18 37952.15 2024-05-13 06:17:00.000 134 33803.85 581.03 17244.07 37952.03 2024-05-13 06:18:00.000 134 33803.84 580.80 17244.10 37951.99 2024-05-13 06:19:00.000 134 33803.10 581.03 17244.13 37951.29 2024-05-13 06:20:00.000 134 33803.20 580.75 17244.10 37951.40 2024-05-13 06:21:00.000 134 33803.01 579.99 17244.17 37951.24 2024-05-13 06:22:00.000 134 33802.79 580.93 17244.14 37951.12 2024-05-13 06:23:00.000 134 33802.97 582.11 17243.91 37951.15 2024-05-13 06:24:00.000 134 33802.37 583.12 17243.82 37950.56 2024-05-13 06:25:00.000 134 33802.92 582.26 17243.72 37950.98 2024-05-13 06:26:00.000 134 33802.07 582.51 17243.85 37950.29 2024-05-13 06:27:00.000 134 33801.79 583.84 17243.69 37950.06 2024-05-13 06:28:00.000 134 33801.98 583.96 17243.52 37950.14 2024-05-13 06:29:00.000 134 33801.90 583.76 17243.46 37950.05 2024-05-13 06:30:00.000 134 33801.68 583.32 17243.54 37949.87 2024-05-13 06:31:00.000 134 33801.96 584.06 17243.37 37950.02 2024-05-13 06:32:00.000 134 33802.14 584.31 17243.23 37950.12 2024-05-13 06:33:00.000 134 33801.91 584.88 17243.13 37949.93 2024-05-13 06:34:00.000 134 33800.96 585.34 17243.09 37949.02 2024-05-13 06:35:00.000 134 33800.96 584.85 17243.10 37949.01 2024-05-13 06:36:00.000 134 33801.06 585.67 17243.01 37949.06 2024-05-13 06:37:00.000 134 33801.06 585.61 17242.91 37949.04 2024-05-13 06:38:00.000 134 33800.85 585.51 17242.89 37948.86 2024-05-13 06:39:00.000 134 33801.33 584.51 17242.85 37949.29 2024-05-13 06:40:00.000 134 33801.02 585.00 17242.86 37948.99 2024-05-13 06:41:00.000 134 33801.68 584.65 17242.74 37949.50 2024-05-13 06:42:00.000 134 33802.40 585.23 17242.53 37950.08 2024-05-13 06:43:00.000 134 33802.89 584.69 17242.34 37950.50 2024-05-13 06:44:00.000 134 33802.67 585.00 17242.28 37950.19 2024-05-13 06:45:00.000 134 33803.08 585.65 17242.09 37950.46 2024-05-13 06:46:00.000 134 33803.26 584.72 17241.99 37950.59 2024-05-13 06:47:00.000 134 33803.41 584.20 17241.82 37950.68 2024-05-13 06:48:00.000 134 33802.79 584.36 17241.88 37950.13 2024-05-13 06:49:00.000 134 33802.61 584.83 17241.78 37949.88 2024-05-13 06:50:00.000 134 33803.32 585.66 17241.53 37950.39 2024-05-13 06:51:00.000 134 33804.08 585.51 17241.25 37950.98 2024-05-13 06:52:00.000 134 33804.19 585.31 17241.10 37951.00 2024-05-13 06:53:00.000 134 33803.64 585.92 17241.05 37950.47 2024-05-13 06:54:00.000 134 33804.37 585.19 17240.84 37951.07 2024-05-13 06:55:00.000 134 33804.52 585.06 17240.81 37951.18 2024-05-13 06:56:00.000 134 33804.29 585.76 17240.70 37950.90 2024-05-13 06:57:00.000 134 33805.72 586.29 17240.35 37951.92 2024-05-13 06:58:00.000 134 33806.52 586.46 17240.02 37952.52 2024-05-13 06:59:00.000 134 33806.67 586.59 17239.77 37952.60 2024-05-13 07:00:00.000 134 33807.43 586.63 17239.49 37953.17 2024-05-13 07:01:00.000 134 33807.79 587.93 17239.22 37953.38 2024-05-13 07:02:00.000 134 33809.40 587.55 17238.90 37954.64 2024-05-13 07:03:00.000 134 33810.39 587.24 17238.66 37955.45 2024-05-13 07:04:00.000 134 33811.41 586.90 17238.45 37956.20 2024-05-13 07:05:00.000 134 33812.07 588.18 17238.17 37956.67 2024-05-13 07:06:00.000 134 33813.63 588.36 17237.73 37957.88 2024-05-13 07:07:00.000 134 33813.79 588.60 17237.51 37958.00 2024-05-13 07:08:00.000 134 33815.41 588.98 17237.15 37959.23 2024-05-13 07:09:00.000 134 33817.43 588.89 17236.74 37960.92 2024-05-13 07:10:00.000 134 33818.73 588.30 17236.44 37961.88 2024-05-13 07:11:00.000 134 33819.22 588.52 17236.36 37962.23 2024-05-13 07:12:00.000 134 33821.00 586.84 17236.25 37963.75 2024-05-13 07:13:00.000 134 33821.84 586.04 17236.21 37964.39 2024-05-13 07:14:00.000 134 33822.36 586.42 17236.02 37964.87 2024-05-13 07:15:00.000 134 33823.37 586.81 17235.63 37965.67 2024-05-13 07:16:00.000 134 33823.87 587.65 17235.25 37965.90 2024-05-13 07:17:00.000 134 33824.04 587.80 17234.98 37965.99 2024-05-13 07:18:00.000 134 33825.09 587.02 17234.79 37966.85 2024-05-13 07:19:00.000 134 33826.70 586.09 17234.58 37968.13 2024-05-13 07:20:00.000 134 33827.91 584.47 17234.50 37969.20 2024-05-13 07:21:00.000 134 33828.79 583.21 17234.45 37969.97 2024-05-13 07:22:00.000 134 33828.79 582.92 17234.37 37969.99 2024-05-13 07:23:00.000 134 33829.62 584.39 17233.97 37970.56 2024-05-13 07:24:00.000 134 33831.14 586.17 17233.36 37971.63 2024-05-13 07:25:00.000 134 33832.93 587.70 17232.68 37973.00 2024-05-13 07:26:00.000 134 33833.96 587.91 17232.22 37973.68 2024-05-13 07:27:00.000 134 33834.27 588.82 17231.96 37973.87 2024-05-13 07:28:00.000 134 33836.15 586.98 17231.78 37975.45 2024-05-13 07:29:00.000 134 33837.33 586.02 17231.79 37976.47 2024-05-13 07:30:00.000 134 33836.26 584.93 17232.13 37975.70 2024-05-13 07:31:00.000 134 33835.17 584.87 17232.41 37974.80 2024-05-13 07:32:00.000 134 33835.46 583.93 17232.48 37975.08 2024-05-13 07:33:00.000 134 33837.33 582.75 17232.39 37976.70 2024-05-13 07:34:00.000 134 33837.70 582.85 17232.30 37977.01 2024-05-13 07:35:00.000 134 33837.90 582.70 17232.15 37977.07 2024-05-13 07:36:00.000 134 33838.19 581.99 17232.04 37977.33 2024-05-13 07:37:00.000 134 33837.94 581.66 17232.00 37977.14 2024-05-13 07:38:00.000 134 33837.52 581.48 17232.08 37976.73 2024-05-13 07:39:00.000 134 33837.14 582.53 17232.01 37976.48 2024-05-13 07:40:00.000 134 33836.61 582.53 17231.97 37975.94 2024-05-13 07:41:00.000 134 33837.80 581.20 17231.98 37976.95 2024-05-13 07:42:00.000 134 33836.37 580.91 17232.20 37975.83 2024-05-13 07:43:00.000 134 33835.57 581.79 17232.21 37975.08 2024-05-13 07:44:00.000 134 33835.82 581.86 17232.09 37975.29 2024-05-13 07:45:00.000 134 33835.47 580.46 17232.13 37974.99 2024-05-13 07:46:00.000 134 33834.59 577.71 17232.41 37974.31 2024-05-13 07:47:00.000 134 33835.18 577.97 17232.53 37974.85 2024-05-13 07:48:00.000 134 33835.99 579.49 17232.10 37975.34 2024-05-13 07:49:00.000 134 33836.03 579.42 17231.84 37975.27 2024-05-13 07:50:00.000 134 33836.95 579.51 17231.64 37975.97 2024-05-13 07:51:00.000 134 33836.94 580.41 17231.37 37975.81 2024-05-13 07:52:00.000 134 33836.88 580.64 17231.08 37975.65 2024-05-13 07:53:00.000 134 33837.70 580.68 17230.77 37976.29 2024-05-13 07:54:00.000 134 33839.30 579.95 17230.50 37977.49 2024-05-13 07:55:00.000 134 33840.07 579.90 17230.25 37978.05 2024-05-13 07:56:00.000 134 33841.57 579.25 17229.98 37979.27 2024-05-13 07:57:00.000 134 33842.21 578.89 17229.70 37979.78 2024-05-13 07:58:00.000 134 33843.24 578.61 17229.39 37980.60 2024-05-13 07:59:00.000 134 33842.92 577.52 17229.30 37980.16 2024-05-13 08:00:00.000 134 33841.63 576.22 17229.40 37979.07 2024-05-13 08:01:00.000 134 33841.93 576.46 17229.39 37979.32 2024-05-13 08:02:00.000 134 33840.81 576.94 17229.36 37978.38 2024-05-13 08:03:00.000 134 33840.39 576.49 17229.35 37977.93 2024-05-13 08:04:00.000 134 33841.17 576.00 17229.30 37978.64 2024-05-13 08:05:00.000 134 33842.35 576.17 17229.10 37979.63 2024-05-13 08:06:00.000 134 33842.13 575.17 17229.20 37979.37 2024-05-13 08:07:00.000 134 33840.27 574.89 17229.52 37977.90 2024-05-13 08:08:00.000 134 33839.86 575.21 17229.62 37977.51 2024-05-13 08:09:00.000 134 33840.77 575.28 17229.48 37978.25 2024-05-13 08:10:00.000 134 33841.03 576.21 17229.24 37978.37 2024-05-13 08:11:00.000 134 33843.59 575.84 17228.82 37980.53 2024-05-13 08:12:00.000 134 33844.42 576.64 17228.53 37981.18 2024-05-13 08:13:00.000 134 33847.12 576.74 17228.03 37983.43 2024-05-13 08:14:00.000 134 33848.68 576.22 17227.89 37984.85 2024-05-13 08:15:00.000 134 33849.79 575.67 17227.87 37985.75 2024-05-13 08:16:00.000 134 33850.82 574.65 17228.01 37986.77 2024-05-13 08:17:00.000 134 33851.23 575.66 17228.13 37987.15 2024-05-13 08:18:00.000 134 33851.16 577.36 17227.87 37986.92 2024-05-13 08:19:00.000 134 33852.51 576.08 17227.50 37988.07 2024-05-13 08:20:00.000 134 33855.57 574.69 17227.16 37990.56 2024-05-13 08:21:00.000 134 33857.70 573.84 17227.01 37992.36 2024-05-13 08:22:00.000 134 33857.99 575.30 17226.89 37992.59 2024-05-13 08:23:00.000 134 33858.70 576.45 17226.45 37993.00 2024-05-13 08:24:00.000 134 33858.54 574.97 17226.32 37992.79 2024-05-13 08:25:00.000 134 33857.53 573.04 17226.67 37992.02 2024-05-13 08:26:00.000 134 33857.49 571.49 17226.89 37992.09 2024-05-13 08:27:00.000 134 33857.10 570.89 17227.06 37991.77 2024-05-13 08:28:00.000 134 33855.84 571.01 17227.11 37990.71 2024-05-13 08:29:00.000 134 33855.66 570.13 17227.07 37990.55 2024-05-13 08:30:00.000 134 33856.95 570.53 17226.93 37991.55 2024-05-13 08:31:00.000 134 33857.30 571.68 17226.71 37991.75 2024-05-13 08:32:00.000 134 33857.40 572.41 17226.41 37991.78 2024-05-13 08:33:00.000 134 33858.88 571.71 17226.15 37992.96 2024-05-13 08:34:00.000 134 33860.57 571.14 17226.01 37994.46 2024-05-13 08:35:00.000 134 33860.36 571.29 17226.00 37994.22 2024-05-13 08:36:00.000 134 33859.26 571.89 17226.06 37993.28 2024-05-13 08:37:00.000 134 33859.75 570.59 17225.90 37993.63 2024-05-13 08:38:00.000 134 33861.69 569.09 17225.84 37995.34 2024-05-13 08:39:00.000 134 33860.66 569.01 17225.93 37994.42 2024-05-13 08:40:00.000 134 33858.64 568.92 17226.08 37992.62 2024-05-13 08:41:00.000 134 33857.79 568.09 17226.20 37991.97 2024-05-13 08:42:00.000 134 33859.09 566.66 17226.21 37993.07 2024-05-13 08:43:00.000 134 33859.24 565.67 17226.24 37993.20 2024-05-13 08:44:00.000 134 33858.07 565.70 17226.26 37992.26 2024-05-13 08:45:00.000 134 33857.02 566.01 17226.22 37991.23 2024-05-13 08:46:00.000 134 33857.06 565.32 17226.23 37991.27 2024-05-13 08:47:00.000 134 33859.07 565.10 17226.12 37992.98 2024-05-13 08:48:00.000 134 33859.96 565.78 17225.94 37993.72 2024-05-13 08:49:00.000 134 33860.50 565.41 17225.63 37994.07 2024-05-13 08:50:00.000 134 33860.57 564.86 17225.42 37994.03 2024-05-13 08:51:00.000 134 33862.32 564.64 17225.11 37995.44 2024-05-13 08:52:00.000 134 33863.92 565.52 17224.69 37996.69 2024-05-13 08:53:00.000 134 33864.98 565.05 17224.25 37997.48 2024-05-13 08:54:00.000 134 33864.74 563.97 17224.17 37997.19 2024-05-13 08:55:00.000 134 33864.42 563.93 17224.12 37996.90 2024-05-13 08:56:00.000 134 33866.04 563.92 17223.96 37998.20 2024-05-13 08:57:00.000 134 33867.42 563.92 17223.75 37999.37 2024-05-13 08:58:00.000 134 33866.19 564.31 17223.75 37998.29 2024-05-13 08:59:00.000 134 33865.79 563.65 17223.73 37997.88 2024-05-13 09:00:00.000 134 33866.26 563.60 17223.64 37998.28 2024-05-13 09:01:00.000 134 33866.88 563.32 17223.52 37998.79 2024-05-13 09:02:00.000 134 33866.89 562.82 17223.54 37998.80 2024-05-13 09:03:00.000 134 33866.35 562.35 17223.65 37998.33 2024-05-13 09:04:00.000 134 33864.78 562.48 17223.83 37997.01 2024-05-13 09:05:00.000 134 33864.41 562.17 17223.94 37996.66 2024-05-13 09:06:00.000 134 33864.68 561.22 17224.01 37996.98 2024-05-13 09:07:00.000 134 33864.83 560.37 17224.07 37997.17 2024-05-13 09:08:00.000 134 33864.81 560.09 17224.09 37997.18 2024-05-13 09:09:00.000 134 33865.06 559.71 17224.05 37997.36 2024-05-13 09:10:00.000 134 33865.63 559.89 17223.93 37997.77 2024-05-13 09:11:00.000 134 33866.02 559.66 17223.86 37998.08 2024-05-13 09:12:00.000 134 33865.76 559.28 17223.87 37997.84 2024-05-13 09:13:00.000 134 33865.48 559.79 17223.87 37997.65 2024-05-13 09:14:00.000 134 33866.54 559.91 17223.65 37998.47 2024-05-13 09:15:00.000 134 33866.33 559.51 17223.56 37998.31 2024-05-13 09:16:00.000 134 33865.98 559.09 17223.63 37998.03 2024-05-13 09:17:00.000 134 33866.30 558.94 17223.59 37998.28 2024-05-13 09:18:00.000 134 33866.64 559.10 17223.58 37998.61 2024-05-13 09:19:00.000 134 33868.11 560.24 17223.27 37999.82 2024-05-13 09:20:00.000 134 33868.26 559.56 17223.16 37999.84 2024-05-13 09:21:00.000 134 33866.41 557.85 17223.51 37998.25 2024-05-13 09:22:00.000 134 33865.41 558.11 17223.67 37997.43 2024-05-13 09:23:00.000 134 33866.59 558.46 17223.52 37998.45 2024-05-13 09:24:00.000 134 33868.08 558.88 17223.20 37999.63 2024-05-13 09:25:00.000 134 33868.33 558.85 17223.03 37999.79 2024-05-13 09:26:00.000 134 33866.68 557.73 17223.13 37998.33 2024-05-13 09:27:00.000 134 33865.95 557.37 17223.34 37997.79 2024-05-13 09:28:00.000 134 33866.43 557.08 17223.36 37998.14 2024-05-13 09:29:00.000 134 33867.09 557.48 17223.20 37998.69 2024-05-13 09:30:00.000 134 33867.90 557.95 17222.91 37999.38 2024-05-13 09:31:00.000 134 33867.95 557.29 17222.89 37999.39 2024-05-13 09:32:00.000 134 33869.92 555.78 17222.79 38001.02 2024-05-13 09:33:00.000 134 33873.21 554.51 17222.47 38003.85 2024-05-13 09:34:00.000 134 33875.93 553.95 17222.15 38006.12 2024-05-13 09:35:00.000 134 33876.60 553.38 17221.94 38006.63 2024-05-13 09:36:00.000 134 33876.81 553.26 17221.69 38006.68 2024-05-13 09:37:00.000 134 33876.96 553.19 17221.46 38006.66 2024-05-13 09:38:00.000 134 33876.42 553.73 17221.28 38006.12 2024-05-13 09:39:00.000 134 33875.90 554.86 17221.03 38005.62 2024-05-13 09:40:00.000 134 33876.43 555.12 17220.78 38005.94 2024-05-13 09:41:00.000 134 33878.42 554.02 17220.52 38007.58 2024-05-13 09:42:00.000 134 33879.88 553.05 17220.41 38008.78 2024-05-13 09:43:00.000 134 33880.99 552.92 17220.22 38009.70 2024-05-13 09:44:00.000 134 33881.46 553.08 17220.13 38010.05 2024-05-13 09:45:00.000 134 33882.99 552.27 17219.81 38011.29 2024-05-13 09:46:00.000 134 33883.12 551.79 17219.83 38011.41 2024-05-13 09:47:00.000 134 33884.13 551.40 17219.73 38012.34 2024-05-13 09:48:00.000 134 33886.05 550.67 17219.64 38014.04 2024-05-13 09:49:00.000 134 33889.34 550.02 17219.35 38016.85 2024-05-13 09:50:00.000 134 33892.31 549.50 17219.02 38019.39 2024-05-13 09:51:00.000 134 33892.92 549.28 17218.80 38019.77 2024-05-13 09:52:00.000 134 33893.19 548.18 17218.77 38020.00 2024-05-13 09:53:00.000 134 33893.92 547.66 17218.69 38020.71 2024-05-13 09:54:00.000 134 33894.53 546.60 17218.57 38021.21 2024-05-13 09:55:00.000 134 33895.23 545.80 17218.46 38021.75 2024-05-13 09:56:00.000 134 33897.57 545.38 17218.11 38023.60 2024-05-13 09:57:00.000 134 33897.95 544.76 17217.92 38023.78 2024-05-13 09:58:00.000 134 33898.12 544.20 17217.68 38023.87 2024-05-13 09:59:00.000 134 33900.26 543.45 17217.34 38025.55 2024-05-13 10:00:00.000 134 33902.08 543.10 17216.92 38027.01 2024-05-13 10:01:00.000 134 33903.60 542.38 17216.54 38028.23 2024-05-13 10:02:00.000 134 33902.18 545.25 17216.30 38026.86 2024-05-13 10:03:00.000 134 33896.81 547.45 17216.35 38022.06 2024-05-13 10:04:00.000 134 33893.52 546.63 17216.66 38019.29 2024-05-13 10:05:00.000 134 33892.09 546.48 17217.06 38018.18 2024-05-13 10:06:00.000 134 33893.87 546.72 17217.07 38019.66 2024-05-13 10:07:00.000 134 33891.38 546.67 17217.46 38017.73 2024-05-13 10:08:00.000 134 33888.18 546.24 17218.04 38015.08 2024-05-13 10:09:00.000 134 33886.31 544.98 17218.58 38013.64 2024-05-13 10:10:00.000 134 33886.57 544.15 17218.95 38014.01 2024-05-13 10:11:00.000 134 33888.66 542.63 17218.96 38015.87 2024-05-13 10:12:00.000 134 33887.07 541.35 17219.34 38014.61 2024-05-13 10:13:00.000 134 33884.41 541.60 17219.89 38012.43 2024-05-13 10:14:00.000 134 33883.16 542.29 17220.14 38011.40 2024-05-13 10:15:00.000 134 33882.94 541.95 17220.25 38011.26 2024-05-13 10:16:00.000 134 33882.68 541.51 17220.37 38011.05 2024-05-13 10:17:00.000 134 33884.22 540.59 17220.26 38012.49 2024-05-13 10:18:00.000 134 33885.02 540.72 17220.24 38013.19 2024-05-13 10:19:00.000 134 33885.60 540.85 17220.17 38013.69 2024-05-13 10:20:00.000 134 33885.79 540.18 17220.16 38013.88 2024-05-13 10:21:00.000 134 33885.31 539.77 17220.32 38013.43 2024-05-13 10:22:00.000 134 33885.44 539.93 17220.36 38013.56 2024-05-13 10:23:00.000 134 33887.07 540.90 17220.14 38014.98 2024-05-13 10:24:00.000 134 33885.30 541.32 17220.13 38013.39 2024-05-13 10:25:00.000 134 33881.64 541.58 17220.42 38010.18 2024-05-13 10:26:00.000 134 33880.37 541.04 17220.68 38009.20 2024-05-13 10:27:00.000 134 33881.41 541.45 17220.63 38009.99 2024-05-13 10:28:00.000 134 33882.14 541.20 17220.64 38010.72 2024-05-13 10:29:00.000 134 33881.93 541.03 17220.68 38010.54 2024-05-13 10:30:00.000 134 33882.35 540.29 17220.64 38010.90 2024-05-13 10:31:00.000 134 33882.09 540.15 17220.58 38010.66 2024-05-13 10:32:00.000 134 33879.66 540.48 17220.86 38008.62 2024-05-13 10:33:00.000 134 33880.09 540.69 17220.75 38008.99 2024-05-13 10:34:00.000 134 33881.95 539.95 17220.62 38010.48 2024-05-13 10:35:00.000 134 33882.22 539.03 17220.69 38010.74 2024-05-13 10:36:00.000 134 33880.41 539.11 17220.93 38009.28 2024-05-13 10:37:00.000 134 33878.50 539.38 17221.19 38007.76 2024-05-13 10:38:00.000 134 33876.82 539.97 17221.37 38006.35 2024-05-13 10:39:00.000 134 33875.35 540.25 17221.53 38005.09 2024-05-13 10:40:00.000 134 33874.98 540.10 17221.71 38004.86 2024-05-13 10:41:00.000 134 33876.11 539.76 17221.66 38005.86 2024-05-13 10:42:00.000 134 33876.50 538.98 17221.73 38006.24 2024-05-13 10:43:00.000 134 33876.57 538.43 17221.86 38006.30 2024-05-13 10:44:00.000 134 33876.49 537.79 17222.05 38006.31 2024-05-13 10:45:00.000 134 33877.16 537.44 17222.07 38006.95 2024-05-13 10:46:00.000 134 33877.89 536.75 17222.15 38007.62 2024-05-13 10:47:00.000 134 33876.76 536.65 17222.42 38006.72 2024-05-13 10:48:00.000 134 33876.31 537.04 17222.52 38006.38 2024-05-13 10:49:00.000 134 33876.24 536.70 17222.58 38006.31 2024-05-13 10:50:00.000 134 33876.16 536.60 17222.69 38006.33 2024-05-13 10:51:00.000 134 33876.29 536.31 17222.77 38006.43 2024-05-13 10:52:00.000 134 33876.80 536.09 17222.81 38006.92 2024-05-13 10:53:00.000 134 33876.79 535.68 17222.91 38006.90 2024-05-13 10:54:00.000 134 33876.92 535.22 17222.97 38007.09 2024-05-13 10:55:00.000 134 33877.56 534.64 17223.04 38007.64 2024-05-13 10:56:00.000 134 33877.56 533.88 17223.16 38007.70 2024-05-13 10:57:00.000 134 33877.75 533.56 17223.22 38007.91 2024-05-13 10:58:00.000 134 33877.88 533.29 17223.27 38007.98 2024-05-13 10:59:00.000 134 33877.63 532.78 17223.30 38007.82 2024-05-13 11:00:00.000 134 33877.85 532.86 17223.28 38008.02 2024-05-13 11:01:00.000 134 33877.61 532.56 17223.28 38007.76 2024-05-13 11:02:00.000 134 33876.58 532.51 17223.34 38006.87 2024-05-13 11:03:00.000 134 33875.38 532.86 17223.43 38005.89 2024-05-13 11:04:00.000 134 33875.06 532.80 17223.49 38005.60 2024-05-13 11:05:00.000 134 33875.87 532.56 17223.50 38006.27 2024-05-13 11:06:00.000 134 33876.43 532.09 17223.46 38006.77 2024-05-13 11:07:00.000 134 33876.20 531.65 17223.57 38006.59 2024-05-13 11:08:00.000 134 33875.93 531.33 17223.62 38006.39 2024-05-13 11:09:00.000 134 33875.63 531.25 17223.65 38006.18 2024-05-13 11:10:00.000 134 33875.51 531.33 17223.69 38006.11 2024-05-13 11:11:00.000 134 33875.79 531.41 17223.69 38006.34 2024-05-13 11:12:00.000 134 33875.97 531.01 17223.74 38006.50 2024-05-13 11:13:00.000 134 33876.40 530.85 17223.72 38006.85 2024-05-13 11:14:00.000 134 33876.04 530.62 17223.73 38006.56 2024-05-13 11:15:00.000 134 33875.43 530.64 17223.84 38006.08 2024-05-13 11:16:00.000 134 33875.12 530.72 17223.87 38005.78 2024-05-13 11:17:00.000 134 33875.22 530.73 17223.78 38005.83 2024-05-13 11:18:00.000 134 33875.34 530.54 17223.72 38005.90 2024-05-13 11:19:00.000 134 33875.51 530.33 17223.71 38006.04 2024-05-13 11:20:00.000 134 33875.21 530.01 17223.77 38005.88 2024-05-13 11:21:00.000 134 33874.92 529.91 17223.79 38005.59 2024-05-13 11:22:00.000 134 33874.54 530.06 17223.79 38005.27 2024-05-13 11:23:00.000 134 33874.19 530.02 17223.80 38004.97 2024-05-13 11:24:00.000 134 33873.87 529.73 17223.87 38004.71 2024-05-13 11:25:00.000 134 33873.63 529.99 17223.85 38004.51 2024-05-13 11:26:00.000 134 33873.65 530.02 17223.82 38004.52 2024-05-13 11:27:00.000 134 33873.81 530.05 17223.79 38004.56 2024-05-13 11:28:00.000 134 33874.29 530.05 17223.72 38004.95 2024-05-13 11:29:00.000 134 33874.59 529.59 17223.64 38005.16 2024-05-13 11:30:00.000 134 33874.64 529.38 17223.65 38005.22 2024-05-13 11:31:00.000 134 33874.30 529.73 17223.66 38004.91 2024-05-13 11:32:00.000 134 33874.02 529.70 17223.60 38004.68 2024-05-13 11:33:00.000 134 33873.90 529.51 17223.66 38004.55 2024-05-13 11:34:00.000 134 33873.93 529.26 17223.60 38004.57 2024-05-13 11:35:00.000 134 33873.39 529.17 17223.71 38004.06 2024-05-13 11:36:00.000 134 33873.17 529.25 17223.67 38003.91 2024-05-13 11:37:00.000 134 33872.54 529.53 17223.68 38003.32 2024-05-13 11:38:00.000 134 33872.30 529.94 17223.63 38003.08 2024-05-13 11:39:00.000 134 33873.18 529.39 17223.49 38003.79 2024-05-13 11:40:00.000 134 33874.16 528.89 17223.32 38004.64 2024-05-13 11:41:00.000 134 33872.48 528.92 17223.38 38003.23 2024-05-13 11:42:00.000 134 33870.95 529.39 17223.46 38001.87 2024-05-13 11:43:00.000 134 33871.04 529.74 17223.36 38001.92 2024-05-13 11:44:00.000 134 33870.67 529.46 17223.34 38001.56 2024-05-13 11:45:00.000 134 33870.32 529.22 17223.30 38001.23 2024-05-13 11:46:00.000 134 33870.29 529.06 17223.24 38001.16 2024-05-13 11:47:00.000 134 33869.87 528.67 17223.20 38000.82 2024-05-13 11:48:00.000 134 33871.80 528.09 17222.96 38002.46 2024-05-13 11:49:00.000 134 33872.81 526.98 17222.78 38003.29 2024-05-13 11:50:00.000 134 33872.41 526.65 17222.75 38002.87 2024-05-13 11:51:00.000 134 33871.31 526.77 17222.79 38001.91 2024-05-13 11:52:00.000 134 33870.82 527.07 17222.74 38001.40 2024-05-13 11:53:00.000 134 33870.73 527.10 17222.68 38001.25 2024-05-13 11:54:00.000 134 33870.19 527.01 17222.58 38000.83 2024-05-13 11:55:00.000 134 33869.90 527.18 17222.51 38000.52 2024-05-13 11:56:00.000 134 33870.02 527.17 17222.48 38000.57 2024-05-13 11:57:00.000 134 33870.79 527.25 17222.37 38001.19 2024-05-13 11:58:00.000 134 33872.18 526.53 17222.12 38002.33 2024-05-13 11:59:00.000 134 33871.84 526.22 17222.11 38002.02 2024-05-13 12:00:00.000 134 33871.72 525.78 17222.07 38001.89 2024-05-13 12:01:00.000 134 33872.09 525.38 17222.05 38002.23 2024-05-13 12:02:00.000 134 33872.00 525.12 17222.04 38002.16 2024-05-13 12:03:00.000 134 33871.51 525.04 17222.06 38001.70 2024-05-13 12:04:00.000 134 33871.17 524.95 17221.99 38001.45 2024-05-13 12:05:00.000 134 33871.61 525.40 17221.98 38001.79 2024-05-13 12:06:00.000 134 33871.74 524.96 17221.94 38001.85 2024-05-13 12:07:00.000 134 33872.11 524.83 17221.95 38002.16 2024-05-13 12:08:00.000 134 33872.56 524.64 17221.94 38002.60 2024-05-13 12:09:00.000 134 33872.78 524.26 17221.86 38002.75 2024-05-13 12:10:00.000 134 33872.46 523.87 17221.87 38002.49 2024-05-13 12:11:00.000 134 33872.23 523.77 17221.92 38002.28 2024-05-13 12:12:00.000 134 33871.84 523.63 17221.93 38001.89 2024-05-13 12:13:00.000 134 33871.04 524.04 17222.05 38001.26 2024-05-13 12:14:00.000 134 33870.77 524.17 17222.04 38001.05 2024-05-13 12:15:00.000 134 33870.49 524.18 17222.06 38000.78 2024-05-13 12:16:00.000 134 33870.59 524.19 17222.06 38000.89 2024-05-13 12:17:00.000 134 33870.83 524.00 17222.02 38001.04 2024-05-13 12:18:00.000 134 33870.12 523.96 17222.06 38000.51 2024-05-13 12:19:00.000 134 33871.47 523.82 17221.88 38001.61 2024-05-13 12:20:00.000 134 33870.57 522.41 17221.93 38000.82 2024-05-13 12:21:00.000 134 33866.24 523.17 17222.46 37997.16 2024-05-13 12:22:00.000 134 33865.10 525.69 17222.49 37996.26 2024-05-13 12:23:00.000 134 33864.93 526.74 17222.38 37996.01 2024-05-13 12:24:00.000 134 33874.70 527.36 17221.19 38004.23 2024-05-13 12:25:00.000 134 33876.91 521.53 17220.88 38005.98 2024-05-13 12:26:00.000 134 33878.00 518.75 17221.05 38007.04 2024-05-13 12:27:00.000 134 33877.29 516.73 17221.18 38006.34 2024-05-13 12:28:00.000 134 33873.10 518.73 17221.74 38002.97 2024-05-13 12:29:00.000 134 33874.78 520.30 17221.39 38004.27 2024-05-13 12:30:00.000 134 33876.37 519.33 17221.09 38005.56 2024-05-13 12:31:00.000 134 33876.44 519.25 17221.09 38005.59 2024-05-13 12:32:00.000 134 33879.22 519.81 17220.65 38007.90 2024-05-13 12:33:00.000 134 33881.09 518.42 17220.27 38009.39 2024-05-13 12:34:00.000 134 33881.69 516.94 17220.19 38009.85 2024-05-13 12:35:00.000 134 33881.21 516.05 17220.20 38009.39 2024-05-13 12:36:00.000 134 33879.31 516.04 17220.36 38007.80 2024-05-13 12:37:00.000 134 33878.55 517.13 17220.38 38007.12 2024-05-13 12:38:00.000 134 33878.08 517.86 17220.34 38006.69 2024-05-13 12:39:00.000 134 33878.17 518.35 17220.20 38006.82 2024-05-13 12:40:00.000 134 33875.71 519.23 17220.34 38004.65 2024-05-13 12:41:00.000 134 33875.76 519.39 17220.31 38004.66 2024-05-13 12:42:00.000 134 33875.98 519.11 17220.29 38004.85 2024-05-13 12:43:00.000 134 33875.05 519.04 17220.38 38004.08 2024-05-13 12:44:00.000 134 33875.98 518.37 17220.33 38004.82 2024-05-13 12:45:00.000 134 33877.32 517.76 17220.24 38006.02 2024-05-13 12:46:00.000 134 33879.86 516.85 17220.10 38008.20 2024-05-13 12:47:00.000 134 33882.47 515.64 17220.01 38010.42 2024-05-13 12:48:00.000 134 33883.31 514.38 17219.95 38011.13 2024-05-13 12:49:00.000 134 33880.96 514.46 17220.15 38009.17 2024-05-13 12:50:00.000 134 33877.52 515.46 17220.38 38006.24 2024-05-13 12:51:00.000 134 33875.03 515.39 17220.58 38004.06 2024-05-13 12:52:00.000 134 33867.73 518.68 17221.36 37997.95 2024-05-13 12:53:00.000 134 33863.10 522.93 17221.52 37993.88 2024-05-13 12:54:00.000 134 33862.00 525.02 17221.27 37992.78 2024-05-13 12:55:00.000 134 33862.65 524.96 17221.08 37993.28 2024-05-13 12:56:00.000 134 33863.24 524.39 17220.96 37993.77 2024-05-13 12:57:00.000 134 33864.67 523.84 17220.95 37995.06 2024-05-13 12:58:00.000 134 33866.03 522.77 17220.84 37996.22 2024-05-13 12:59:00.000 134 33866.40 521.86 17220.84 37996.58 2024-05-13 13:00:00.000 134 33866.51 521.75 17220.92 37996.68 2024-05-13 13:01:00.000 134 33865.88 522.10 17220.95 37996.12 2024-05-13 13:02:00.000 134 33866.43 522.07 17220.82 37996.58 2024-05-13 13:03:00.000 134 33866.30 521.83 17220.84 37996.49 2024-05-13 13:04:00.000 134 33864.93 522.33 17220.96 37995.23 2024-05-13 13:05:00.000 134 33864.77 523.01 17220.94 37995.13 2024-05-13 13:06:00.000 134 33864.15 522.62 17221.00 37994.51 2024-05-13 13:07:00.000 134 33863.24 522.98 17221.12 37993.82 2024-05-13 13:08:00.000 134 33862.81 523.29 17221.11 37993.43 2024-05-13 13:09:00.000 134 33863.03 524.22 17221.00 37993.61 2024-05-13 13:10:00.000 134 33863.03 524.56 17220.90 37993.56 2024-05-13 13:11:00.000 134 33863.41 523.71 17220.81 37993.87 2024-05-13 13:12:00.000 134 33864.00 523.01 17220.76 37994.40 2024-05-13 13:13:00.000 134 33864.80 522.26 17220.77 37995.09 2024-05-13 13:14:00.000 134 33865.44 521.86 17220.70 37995.67 2024-05-13 13:15:00.000 134 33865.37 521.59 17220.72 37995.58 2024-05-13 13:16:00.000 134 33865.20 521.54 17220.82 37995.42 2024-05-13 13:17:00.000 134 33865.03 521.35 17220.83 37995.35 2024-05-13 13:18:00.000 134 33864.02 521.52 17220.96 37994.50 2024-05-13 13:19:00.000 134 33863.01 521.81 17220.98 37993.58 2024-05-13 13:20:00.000 134 33862.68 521.82 17221.04 37993.30 2024-05-13 13:21:00.000 134 33862.58 521.31 17221.10 37993.23 2024-05-13 13:22:00.000 134 33861.52 521.36 17221.19 37992.36 2024-05-13 13:23:00.000 134 33860.90 521.73 17221.30 37991.84 2024-05-13 13:24:00.000 134 33860.69 521.80 17221.29 37991.63 2024-05-13 13:25:00.000 134 33859.96 521.87 17221.36 37990.97 2024-05-13 13:26:00.000 134 33859.07 521.90 17221.49 37990.28 2024-05-13 13:27:00.000 134 33858.41 522.17 17221.57 37989.66 2024-05-13 13:28:00.000 134 33857.72 522.60 17221.64 37989.10 2024-05-13 13:29:00.000 134 33856.80 523.23 17221.70 37988.36 2024-05-13 13:30:00.000 134 33856.34 523.56 17221.71 37987.94 2024-05-13 13:31:00.000 134 33856.24 523.70 17221.64 37987.85 2024-05-13 13:32:00.000 134 33856.24 523.63 17221.62 37987.84 2024-05-13 13:33:00.000 134 33855.52 523.39 17221.70 37987.24 2024-05-13 13:34:00.000 134 33854.81 523.76 17221.80 37986.64 2024-05-13 13:35:00.000 134 33855.37 524.09 17221.68 37987.10 2024-05-13 13:36:00.000 134 33855.86 523.68 17221.58 37987.47 2024-05-13 13:37:00.000 134 33856.10 523.42 17221.53 37987.62 2024-05-13 13:38:00.000 134 33855.42 523.58 17221.55 37987.03 2024-05-13 13:39:00.000 134 33855.13 523.76 17221.56 37986.76 2024-05-13 13:40:00.000 134 33854.66 523.87 17221.50 37986.41 2024-05-13 13:41:00.000 134 33854.10 523.97 17221.50 37985.89 2024-05-13 13:42:00.000 134 33853.08 524.17 17221.59 37985.04 2024-05-13 13:43:00.000 134 33852.51 524.97 17221.66 37984.57 2024-05-13 13:44:00.000 134 33852.84 525.68 17221.57 37984.88 2024-05-13 13:45:00.000 134 33853.38 525.32 17221.46 37985.32 2024-05-13 13:46:00.000 134 33853.38 525.32 17221.57 37985.37 2024-05-13 13:47:00.000 134 33853.27 525.48 17221.53 37985.22 2024-05-13 13:48:00.000 134 33853.10 525.59 17221.53 37985.15 2024-05-13 13:49:00.000 134 33852.71 525.73 17221.54 37984.78 2024-05-13 13:50:00.000 134 33852.67 526.10 17221.67 37984.73 2024-05-13 13:51:00.000 134 33853.20 525.97 17221.72 37985.19 2024-05-13 13:52:00.000 134 33853.20 525.96 17221.81 37985.25 2024-05-13 13:53:00.000 134 33852.75 525.93 17221.90 37984.97 2024-05-13 13:54:00.000 134 33851.61 526.30 17222.07 37984.00 2024-05-13 13:55:00.000 134 33851.65 527.41 17222.11 37984.05 2024-05-13 13:56:00.000 134 33852.23 527.16 17222.08 37984.56 2024-05-13 13:57:00.000 134 33851.88 527.27 17222.24 37984.35 2024-05-13 13:58:00.000 134 33852.00 527.32 17222.35 37984.50 2024-05-13 13:59:00.000 134 33851.42 527.49 17222.52 37984.04 2024-05-13 14:00:00.000 134 33851.34 527.87 17222.66 37984.01 2024-05-13 14:01:00.000 134 33852.32 528.10 17222.58 37984.91 2024-05-13 14:02:00.000 134 33853.22 527.35 17222.57 37985.71 2024-05-13 14:03:00.000 134 33851.80 526.84 17222.83 37984.57 2024-05-13 14:04:00.000 134 33850.95 527.51 17223.06 37983.94 2024-05-13 14:05:00.000 134 33851.05 527.83 17223.12 37984.06 2024-05-13 14:06:00.000 134 33850.55 527.79 17223.32 37983.66 2024-05-13 14:07:00.000 134 33850.41 528.30 17223.50 37983.63 2024-05-13 14:08:00.000 134 33851.23 528.67 17223.50 37984.41 2024-05-13 14:09:00.000 134 33852.64 528.60 17223.42 37985.60 2024-05-13 14:10:00.000 134 33853.28 528.24 17223.47 37986.23 2024-05-13 14:11:00.000 134 33852.93 528.19 17223.63 37986.00 2024-05-13 14:12:00.000 134 33852.39 528.31 17223.80 37985.58 2024-05-13 14:13:00.000 134 33852.54 528.46 17223.88 37985.75 2024-05-13 14:14:00.000 134 33852.89 528.56 17223.91 37986.11 2024-05-13 14:15:00.000 134 33852.73 528.74 17224.02 37985.99 2024-05-13 14:16:00.000 134 33852.73 528.95 17224.07 37986.03 2024-05-13 14:17:00.000 134 33852.75 529.16 17224.13 37986.06 2024-05-13 14:18:00.000 134 33853.05 529.55 17224.18 37986.28 2024-05-13 14:19:00.000 134 33853.72 529.52 17224.20 37986.89 2024-05-13 14:20:00.000 134 33853.90 529.19 17224.28 37987.10 2024-05-13 14:21:00.000 134 33853.69 529.20 17224.43 37986.98 2024-05-13 14:22:00.000 134 33853.37 529.48 17224.58 37986.74 2024-05-13 14:23:00.000 134 33852.54 529.67 17224.73 37986.05 2024-05-13 14:24:00.000 134 33851.26 530.06 17224.93 37984.99 2024-05-13 14:25:00.000 134 33850.40 530.98 17225.05 37984.28 2024-05-13 14:26:00.000 134 33851.02 531.15 17224.96 37984.84 2024-05-13 14:27:00.000 134 33851.80 530.87 17225.00 37985.54 2024-05-13 14:28:00.000 134 33852.15 530.75 17225.02 37985.89 2024-05-13 14:29:00.000 134 33852.44 530.83 17225.05 37986.18 2024-05-13 14:30:00.000 134 33853.35 530.74 17225.07 37986.95 2024-05-13 14:31:00.000 134 33854.59 530.24 17225.07 37988.02 2024-05-13 14:32:00.000 134 33855.38 529.80 17225.11 37988.74 2024-05-13 14:33:00.000 134 33856.28 529.28 17225.15 37989.52 2024-05-13 14:34:00.000 134 33856.11 528.85 17225.26 37989.47 2024-05-13 14:35:00.000 134 33855.77 528.93 17225.43 37989.19 2024-05-13 14:36:00.000 134 33856.28 529.10 17225.52 37989.69 2024-05-13 14:37:00.000 134 33858.34 528.14 17225.41 37991.50 2024-05-13 14:38:00.000 134 33860.00 527.12 17225.37 37992.98 2024-05-13 14:39:00.000 134 33858.60 527.12 17225.67 37991.83 2024-05-13 14:40:00.000 134 33855.32 528.63 17226.10 37989.14 2024-05-13 14:41:00.000 134 33852.72 529.68 17226.32 37986.95 2024-05-13 14:42:00.000 134 33846.85 531.57 17226.87 37981.98 2024-05-13 14:43:00.000 134 33844.04 534.03 17227.04 37979.55 2024-05-13 14:44:00.000 134 33843.73 535.40 17226.95 37979.27 2024-05-13 14:45:00.000 134 33845.48 535.87 17226.77 37980.73 2024-05-13 14:46:00.000 134 33847.39 535.60 17226.62 37982.39 2024-05-13 14:47:00.000 134 33848.72 535.25 17226.54 37983.56 2024-05-13 14:48:00.000 134 33849.18 535.05 17226.58 37983.97 2024-05-13 14:49:00.000 134 33848.97 534.84 17226.72 37983.84 2024-05-13 14:50:00.000 134 33847.98 535.27 17226.91 37983.04 2024-05-13 14:51:00.000 134 33847.68 535.54 17226.97 37982.81 2024-05-13 14:52:00.000 134 33847.65 535.80 17227.02 37982.82 2024-05-13 14:53:00.000 134 33847.49 535.98 17227.05 37982.69 2024-05-13 14:54:00.000 134 33846.17 536.60 17227.24 37981.60 2024-05-13 14:55:00.000 134 33845.14 537.15 17227.39 37980.75 2024-05-13 14:56:00.000 134 33845.32 537.13 17227.44 37980.88 2024-05-13 14:57:00.000 134 33846.17 536.80 17227.49 37981.67 2024-05-13 14:58:00.000 134 33847.74 536.56 17227.42 37983.01 2024-05-13 14:59:00.000 134 33850.35 536.19 17227.29 37985.29 2024-05-13 15:00:00.000 134 33854.79 534.22 17227.00 37989.13 2024-05-13 15:01:00.000 134 33855.01 532.78 17227.17 37989.37 2024-05-13 15:02:00.000 134 33852.88 532.41 17227.64 37987.65 2024-05-13 15:03:00.000 134 33850.03 533.02 17228.05 37985.43 2024-05-13 15:04:00.000 134 33848.38 534.24 17228.26 37984.00 2024-05-13 15:05:00.000 134 33847.24 535.26 17228.41 37983.07 2024-05-13 15:06:00.000 134 33845.55 536.17 17228.60 37981.62 2024-05-13 15:07:00.000 134 33844.11 536.98 17228.72 37980.31 2024-05-13 15:08:00.000 134 33843.39 537.10 17228.82 37979.79 2024-05-13 15:09:00.000 134 33845.26 537.32 17228.65 37981.38 2024-05-13 15:10:00.000 134 33849.52 536.58 17228.33 37985.03 2024-05-13 15:11:00.000 134 33854.20 534.49 17228.05 37989.09 2024-05-13 15:12:00.000 134 33856.14 532.81 17228.11 37990.84 2024-05-13 15:13:00.000 134 33856.07 531.73 17228.43 37990.92 2024-05-13 15:14:00.000 134 33853.67 531.95 17228.86 37988.94 2024-05-13 15:15:00.000 134 33851.65 532.60 17229.18 37987.36 2024-05-13 15:16:00.000 134 33850.41 533.14 17229.35 37986.29 2024-05-13 15:17:00.000 134 33849.66 533.62 17229.43 37985.67 2024-05-13 15:18:00.000 134 33849.31 533.87 17229.51 37985.39 2024-05-13 15:19:00.000 134 33849.20 533.99 17229.44 37985.26 2024-05-13 15:20:00.000 134 33849.10 534.05 17229.49 37985.20 2024-05-13 15:21:00.000 134 33849.50 534.22 17229.44 37985.54 2024-05-13 15:22:00.000 134 33849.92 534.14 17229.42 37985.94 2024-05-13 15:23:00.000 134 33849.95 534.04 17229.47 37986.00 2024-05-13 15:24:00.000 134 33849.60 534.10 17229.56 37985.68 2024-05-13 15:25:00.000 134 33849.13 534.18 17229.65 37985.29 2024-05-13 15:26:00.000 134 33848.64 534.54 17229.73 37984.88 2024-05-13 15:27:00.000 134 33848.48 534.75 17229.68 37984.77 2024-05-13 15:28:00.000 134 33848.64 534.60 17229.67 37984.88 2024-05-13 15:29:00.000 134 33848.23 534.70 17229.75 37984.53 2024-05-13 15:30:00.000 134 33848.08 534.71 17229.81 37984.42 2024-05-13 15:31:00.000 134 33848.08 534.65 17229.77 37984.43 2024-05-13 15:32:00.000 134 33847.81 534.78 17229.83 37984.22 2024-05-13 15:33:00.000 134 33848.31 534.80 17229.82 37984.61 2024-05-13 15:34:00.000 134 33848.88 534.55 17229.83 37985.14 2024-05-13 15:35:00.000 134 33848.85 534.12 17229.85 37985.16 2024-05-13 15:36:00.000 134 33848.73 534.03 17229.90 37985.13 2024-05-13 15:37:00.000 134 33848.36 534.17 17229.95 37984.84 2024-05-13 15:38:00.000 134 33848.09 534.27 17230.00 37984.66 2024-05-13 15:39:00.000 134 33848.02 534.37 17230.07 37984.53 2024-05-13 15:40:00.000 134 33847.32 534.39 17230.12 37983.95 2024-05-13 15:41:00.000 134 33846.61 534.81 17230.20 37983.40 2024-05-13 15:42:00.000 134 33845.87 534.92 17230.22 37982.72 2024-05-13 15:43:00.000 134 33844.04 535.09 17230.39 37981.15 2024-05-13 15:44:00.000 134 33841.08 536.53 17230.65 37978.60 2024-05-13 15:45:00.000 134 33840.80 537.66 17230.59 37978.32 2024-05-13 15:46:00.000 134 33841.39 538.10 17230.41 37978.80 2024-05-13 15:47:00.000 134 33842.97 537.51 17230.26 37980.11 2024-05-13 15:48:00.000 134 33844.99 536.57 17230.11 37981.86 2024-05-13 15:49:00.000 134 33845.68 535.73 17230.10 37982.52 2024-05-13 15:50:00.000 134 33844.63 535.39 17230.29 37981.62 2024-05-13 15:51:00.000 134 33844.18 535.71 17230.35 37981.22 2024-05-13 15:52:00.000 134 33844.72 535.65 17230.36 37981.69 2024-05-13 15:53:00.000 134 33843.97 535.20 17230.48 37981.05 2024-05-13 15:54:00.000 134 33840.29 536.29 17230.89 37977.90 2024-05-13 15:55:00.000 134 33837.31 537.77 17231.15 37975.42 2024-05-13 15:56:00.000 134 33836.13 538.92 17231.08 37974.37 2024-05-13 15:57:00.000 134 33835.83 539.52 17231.01 37974.10 2024-05-13 15:58:00.000 134 33836.59 539.61 17230.89 37974.75 2024-05-13 15:59:00.000 134 33836.48 539.64 17230.94 37974.62 2024-05-13 16:00:00.000 134 33837.27 539.45 17230.88 37975.32 2024-05-13 16:01:00.000 134 33839.25 538.74 17230.76 37976.97 2024-05-13 16:02:00.000 134 33840.11 537.80 17230.85 37977.81 2024-05-13 16:03:00.000 134 33838.63 537.92 17231.17 37976.61 2024-05-13 16:04:00.000 134 33838.82 538.04 17231.15 37976.78 2024-05-13 16:05:00.000 134 33839.44 537.56 17231.17 37977.31 2024-05-13 16:06:00.000 134 33840.36 536.97 17231.20 37978.18 2024-05-13 16:07:00.000 134 33841.28 536.36 17231.27 37979.04 2024-05-13 16:08:00.000 134 33841.58 535.79 17231.35 37979.28 2024-05-13 16:09:00.000 134 33841.75 535.50 17231.46 37979.51 2024-05-13 16:10:00.000 134 33841.94 535.24 17231.53 37979.74 2024-05-13 16:11:00.000 134 33841.84 535.32 17231.65 37979.68 2024-05-13 16:12:00.000 134 33842.93 534.48 17231.56 37980.65 2024-05-13 16:13:00.000 134 33839.24 535.25 17232.01 37977.55 2024-05-13 16:14:00.000 134 33835.60 536.74 17232.32 37974.49 2024-05-13 16:15:00.000 134 33833.63 538.30 17232.45 37972.77 2024-05-13 16:16:00.000 134 33833.39 538.89 17232.36 37972.48 2024-05-13 16:17:00.000 134 33833.41 539.33 17232.35 37972.49 2024-05-13 16:18:00.000 134 33833.53 539.21 17232.31 37972.65 2024-05-13 16:19:00.000 134 33834.45 539.10 17232.24 37973.37 2024-05-13 16:20:00.000 134 33835.02 538.71 17232.19 37973.84 2024-05-13 16:21:00.000 134 33835.32 538.50 17232.12 37974.11 2024-05-13 16:22:00.000 134 33835.54 538.16 17232.11 37974.34 2024-05-13 16:23:00.000 134 33836.32 537.78 17232.08 37975.00 2024-05-13 16:24:00.000 134 33837.64 537.31 17231.95 37976.09 2024-05-13 16:25:00.000 134 33838.34 536.60 17231.96 37976.66 2024-05-13 16:26:00.000 134 33837.42 536.67 17232.11 37975.91 2024-05-13 16:27:00.000 134 33838.66 536.62 17232.03 37976.97 2024-05-13 16:28:00.000 134 33840.61 535.52 17231.83 37978.67 2024-05-13 16:29:00.000 134 33841.73 534.52 17231.83 37979.61 2024-05-13 16:30:00.000 134 33842.11 533.88 17231.88 37979.98 2024-05-13 16:31:00.000 134 33841.96 533.72 17231.99 37979.86 2024-05-13 16:32:00.000 134 33841.25 533.84 17232.10 37979.32 2024-05-13 16:33:00.000 134 33840.41 534.30 17232.20 37978.62 2024-05-13 16:34:00.000 134 33840.34 534.46 17232.12 37978.53 2024-05-13 16:35:00.000 134 33840.19 534.61 17232.11 37978.33 2024-05-13 16:36:00.000 134 33839.30 534.89 17232.22 37977.63 2024-05-13 16:37:00.000 134 33839.25 535.17 17232.14 37977.54 2024-05-13 16:38:00.000 134 33838.81 535.28 17232.15 37977.15 2024-05-13 16:39:00.000 134 33838.94 535.30 17232.08 37977.28 2024-05-13 16:40:00.000 134 33839.92 534.99 17231.94 37978.04 2024-05-13 16:41:00.000 134 33840.88 534.52 17231.78 37978.87 2024-05-13 16:42:00.000 134 33840.86 534.26 17231.80 37978.84 2024-05-13 16:43:00.000 134 33839.66 534.63 17231.85 37977.82 2024-05-13 16:44:00.000 134 33839.27 534.89 17231.81 37977.45 2024-05-13 16:45:00.000 134 33838.89 535.06 17231.76 37977.12 2024-05-13 16:46:00.000 134 33838.59 535.32 17231.74 37976.83 2024-05-13 16:47:00.000 134 33838.69 535.06 17231.71 37976.91 2024-05-13 16:48:00.000 134 33836.42 535.79 17231.92 37974.96 2024-05-13 16:49:00.000 134 33834.27 536.81 17232.03 37973.06 2024-05-13 16:50:00.000 134 33833.16 537.63 17231.99 37972.10 2024-05-13 16:51:00.000 134 33833.76 537.70 17231.81 37972.60 2024-05-13 16:52:00.000 134 33835.47 537.45 17231.59 37973.93 2024-05-13 16:53:00.000 134 33836.26 537.02 17231.48 37974.63 2024-05-13 16:54:00.000 134 33836.14 537.04 17231.47 37974.52 2024-05-13 16:55:00.000 134 33835.74 537.21 17231.47 37974.18 2024-05-13 16:56:00.000 134 33834.90 537.50 17231.50 37973.45 2024-05-13 16:57:00.000 134 33834.48 537.76 17231.46 37973.08 2024-05-13 16:58:00.000 134 33834.42 537.88 17231.41 37972.99 2024-05-13 16:59:00.000 134 33834.58 537.94 17231.34 37973.08 2024-05-13 17:00:00.000 134 33834.74 537.94 17231.28 37973.20 2024-05-13 17:01:00.000 134 33834.80 537.99 17231.16 37973.23 2024-05-13 17:02:00.000 134 33834.31 538.11 17231.19 37972.84 2024-05-13 17:03:00.000 134 33834.38 538.23 17231.12 37972.77 2024-05-13 17:04:00.000 134 33835.12 538.15 17230.98 37973.39 2024-05-13 17:05:00.000 134 33836.36 537.70 17230.84 37974.45 2024-05-13 17:06:00.000 134 33836.63 537.40 17230.82 37974.71 2024-05-13 17:07:00.000 134 33835.89 537.59 17230.81 37974.08 2024-05-13 17:08:00.000 134 33835.51 537.79 17230.86 37973.74 2024-05-13 17:09:00.000 134 33835.90 537.75 17230.83 37974.08 2024-05-13 17:10:00.000 134 33835.45 537.84 17230.82 37973.67 2024-05-13 17:11:00.000 134 33834.40 538.33 17230.84 37972.78 2024-05-13 17:12:00.000 134 33834.49 538.62 17230.73 37972.78 2024-05-13 17:13:00.000 134 33834.56 538.79 17230.59 37972.84 2024-05-13 17:14:00.000 134 33834.31 538.89 17230.58 37972.60 2024-05-13 17:15:00.000 134 33834.02 539.15 17230.58 37972.28 2024-05-13 17:16:00.000 134 33833.99 539.30 17230.50 37972.20 2024-05-13 17:17:00.000 134 33834.01 539.42 17230.38 37972.21 2024-05-13 17:18:00.000 134 33833.91 539.52 17230.35 37972.04 2024-05-13 17:19:00.000 134 33833.72 539.64 17230.28 37971.88 2024-05-13 17:20:00.000 134 33834.01 539.65 17230.24 37972.12 2024-05-13 17:21:00.000 134 33834.36 539.63 17230.15 37972.40 2024-05-13 17:22:00.000 134 33834.74 539.57 17230.08 37972.71 2024-05-13 17:23:00.000 134 33834.92 539.54 17230.10 37972.83 2024-05-13 17:24:00.000 134 33834.95 539.59 17230.12 37972.88 2024-05-13 17:25:00.000 134 33834.77 539.80 17230.08 37972.66 2024-05-13 17:26:00.000 134 33834.73 539.99 17230.07 37972.66 2024-05-13 17:27:00.000 134 33834.74 540.18 17230.04 37972.67 2024-05-13 17:28:00.000 134 33835.46 540.09 17229.96 37973.21 2024-05-13 17:29:00.000 134 33835.87 540.01 17229.94 37973.59 2024-05-13 17:30:00.000 134 33835.71 540.05 17229.90 37973.54 2024-05-13 17:31:00.000 134 33836.00 540.08 17229.80 37973.71 2024-05-13 17:32:00.000 134 33836.26 539.97 17229.70 37973.91 2024-05-13 17:33:00.000 134 33836.53 539.93 17229.68 37974.11 2024-05-13 17:34:00.000 134 33836.62 539.98 17229.64 37974.19 2024-05-13 17:35:00.000 134 33836.06 540.11 17229.69 37973.64 2024-05-13 17:36:00.000 134 33834.63 540.60 17229.84 37972.48 2024-05-13 17:37:00.000 134 33833.98 540.75 17229.71 37971.83 2024-05-13 17:38:00.000 134 33833.52 540.83 17229.71 37971.47 2024-05-13 17:39:00.000 134 33833.65 540.89 17229.53 37971.52 2024-05-13 17:40:00.000 134 33834.41 540.77 17229.36 37972.05 2024-05-13 17:41:00.000 134 33834.81 540.83 17229.22 37972.33 2024-05-13 17:42:00.000 134 33835.07 540.98 17229.15 37972.54 2024-05-13 17:43:00.000 134 33835.16 541.16 17229.03 37972.62 2024-05-13 17:44:00.000 134 33835.45 541.24 17228.92 37972.81 2024-05-13 17:45:00.000 134 33835.86 541.13 17228.82 37973.08 2024-05-13 17:46:00.000 134 33835.80 541.10 17228.76 37972.98 2024-05-13 17:47:00.000 134 33835.48 541.10 17228.67 37972.72 2024-05-13 17:48:00.000 134 33835.30 541.07 17228.63 37972.49 2024-05-13 17:49:00.000 134 33835.05 541.16 17228.67 37972.29 2024-05-13 17:50:00.000 134 33834.88 541.07 17228.57 37972.09 2024-05-13 17:51:00.000 134 33834.94 540.89 17228.54 37972.17 2024-05-13 17:52:00.000 134 33833.62 541.31 17228.68 37971.07 2024-05-13 17:53:00.000 134 33833.37 541.66 17228.59 37970.78 2024-05-13 17:54:00.000 134 33834.01 541.64 17228.46 37971.33 2024-05-13 17:55:00.000 134 33834.52 541.54 17228.39 37971.79 2024-05-13 17:56:00.000 134 33835.14 541.45 17228.38 37972.27 2024-05-13 17:57:00.000 134 33835.47 541.58 17228.39 37972.59 2024-05-13 17:58:00.000 134 33834.92 542.22 17228.41 37972.12 2024-05-13 17:59:00.000 134 33834.49 543.03 17228.50 37971.75 2024-05-13 18:00:00.000 134 33834.58 543.32 17228.46 37971.91 2024-05-13 18:01:00.000 134 33834.57 543.33 17228.48 37971.90 2024-05-13 18:02:00.000 134 33834.50 543.43 17228.51 37971.83 2024-05-13 18:03:00.000 134 33834.91 543.21 17228.42 37972.16 2024-05-13 18:04:00.000 134 33835.20 543.27 17228.43 37972.42 2024-05-13 18:05:00.000 134 33835.43 543.45 17228.46 37972.63 2024-05-13 18:06:00.000 134 33836.29 543.36 17228.48 37973.41 2024-05-13 18:07:00.000 134 33837.76 543.24 17228.35 37974.69 2024-05-13 18:08:00.000 134 33839.07 543.25 17228.28 37975.79 2024-05-13 18:09:00.000 134 33839.49 543.51 17228.32 37976.19 2024-05-13 18:10:00.000 134 33839.79 543.44 17228.32 37976.47 2024-05-13 18:11:00.000 134 33839.45 543.25 17228.32 37976.17 2024-05-13 18:12:00.000 134 33839.50 542.65 17228.28 37976.17 2024-05-13 18:13:00.000 134 33840.14 541.95 17228.25 37976.65 2024-05-13 18:14:00.000 134 33840.17 541.83 17228.30 37976.68 2024-05-13 18:15:00.000 134 33840.24 541.84 17228.24 37976.75 2024-05-13 18:16:00.000 134 33840.41 541.93 17228.22 37976.89 2024-05-13 18:17:00.000 134 33840.74 541.93 17228.14 37977.13 2024-05-13 18:18:00.000 134 33840.73 541.91 17228.09 37977.09 2024-05-13 18:19:00.000 134 33840.38 541.88 17228.09 37976.78 2024-05-13 18:20:00.000 134 33839.81 541.88 17228.10 37976.29 2024-05-13 18:21:00.000 134 33839.48 541.71 17228.07 37976.01 2024-05-13 18:22:00.000 134 33839.38 541.17 17228.08 37975.96 2024-05-13 18:23:00.000 134 33839.22 540.92 17228.03 37975.74 2024-05-13 18:24:00.000 134 33838.62 541.12 17228.06 37975.24 2024-05-13 18:25:00.000 134 33838.16 541.23 17228.11 37974.82 2024-05-13 18:26:00.000 134 33838.09 541.19 17228.10 37974.73 2024-05-13 18:27:00.000 134 33838.12 540.97 17228.13 37974.79 2024-05-13 18:28:00.000 134 33838.06 540.80 17228.10 37974.75 2024-05-13 18:29:00.000 134 33837.85 540.61 17228.17 37974.55 2024-05-13 18:30:00.000 134 33837.62 540.54 17228.20 37974.43 2024-05-13 18:31:00.000 134 33837.35 540.50 17228.24 37974.25 2024-05-13 18:32:00.000 134 33837.33 540.35 17228.25 37974.16 2024-05-13 18:33:00.000 134 33836.92 540.25 17228.32 37973.84 2024-05-13 18:34:00.000 134 33836.68 540.16 17228.35 37973.62 2024-05-13 18:35:00.000 134 33836.41 540.18 17228.30 37973.33 2024-05-13 18:36:00.000 134 33836.16 540.06 17228.37 37973.19 2024-05-13 18:37:00.000 134 33835.90 540.01 17228.40 37972.91 2024-05-13 18:38:00.000 134 33835.70 539.96 17228.45 37972.76 2024-05-13 18:39:00.000 134 33835.78 539.80 17228.47 37972.86 2024-05-13 18:40:00.000 134 33836.03 539.55 17228.44 37973.05 2024-05-13 18:41:00.000 134 33835.91 539.49 17228.45 37972.94 2024-05-13 18:42:00.000 134 33835.65 539.56 17228.49 37972.73 2024-05-13 18:43:00.000 134 33835.28 539.44 17228.49 37972.36 2024-05-13 18:44:00.000 134 33835.07 539.30 17228.53 37972.14 2024-05-13 18:45:00.000 134 33834.81 539.18 17228.62 37971.98 2024-05-13 18:46:00.000 134 33834.87 538.95 17228.63 37971.99 2024-05-13 18:47:00.000 134 33835.13 538.77 17228.56 37972.24 2024-05-13 18:48:00.000 134 33835.26 538.83 17228.55 37972.39 2024-05-13 18:49:00.000 134 33835.25 538.89 17228.57 37972.34 2024-05-13 18:50:00.000 134 33835.44 538.86 17228.57 37972.55 2024-05-13 18:51:00.000 134 33835.52 538.66 17228.50 37972.61 2024-05-13 18:52:00.000 134 33835.47 538.37 17228.51 37972.57 2024-05-13 18:53:00.000 134 33835.50 538.36 17228.53 37972.63 2024-05-13 18:54:00.000 134 33835.45 538.35 17228.52 37972.51 2024-05-13 18:55:00.000 134 33835.64 538.30 17228.55 37972.71 2024-05-13 18:56:00.000 134 33835.88 538.19 17228.50 37972.90 2024-05-13 18:57:00.000 134 33836.11 538.10 17228.49 37973.08 2024-05-13 18:58:00.000 134 33836.24 538.11 17228.48 37973.20 2024-05-13 18:59:00.000 134 33836.03 538.22 17228.49 37973.01 2024-05-13 19:00:00.000 134 33836.38 537.86 17228.46 37973.27 2024-05-13 19:01:00.000 134 33835.97 537.98 17228.56 37972.96 2024-05-13 19:02:00.000 134 33836.03 537.90 17228.50 37973.04 2024-05-13 19:03:00.000 134 33836.56 537.85 17228.47 37973.46 2024-05-13 19:04:00.000 134 33837.02 537.95 17228.47 37973.83 2024-05-13 19:05:00.000 134 33837.34 538.25 17228.40 37974.14 2024-05-13 19:06:00.000 134 33837.65 538.47 17228.36 37974.43 2024-05-13 19:07:00.000 134 33837.51 538.46 17228.39 37974.30 2024-05-13 19:08:00.000 134 33838.11 538.02 17228.39 37974.80 2024-05-13 19:09:00.000 134 33839.60 537.02 17228.32 37976.12 2024-05-13 19:10:00.000 134 33839.67 537.14 17228.36 37976.17 2024-05-13 19:11:00.000 134 33839.88 537.55 17228.41 37976.35 2024-05-13 19:12:00.000 134 33840.84 537.72 17228.30 37977.20 2024-05-13 19:13:00.000 134 33841.79 537.42 17228.22 37978.01 2024-05-13 19:14:00.000 134 33842.46 537.15 17228.24 37978.56 2024-05-13 19:15:00.000 134 33842.76 536.79 17228.31 37978.81 2024-05-13 19:16:00.000 134 33842.97 536.29 17228.35 37979.07 2024-05-13 19:17:00.000 134 33841.91 536.08 17228.53 37978.25 2024-05-13 19:18:00.000 134 33840.62 535.84 17228.73 37977.15 2024-05-13 19:19:00.000 134 33838.98 535.34 17228.94 37975.82 2024-05-13 19:20:00.000 134 33838.30 535.04 17229.07 37975.25 2024-05-13 19:21:00.000 134 33838.29 534.66 17229.05 37975.29 2024-05-13 19:22:00.000 134 33838.61 534.68 17229.03 37975.51 2024-05-13 19:23:00.000 134 33838.34 535.26 17229.04 37975.33 2024-05-13 19:24:00.000 134 33838.29 535.74 17229.03 37975.25 2024-05-13 19:25:00.000 134 33839.26 535.62 17228.88 37976.06 2024-05-13 19:26:00.000 134 33839.93 535.92 17228.86 37976.58 2024-05-13 19:27:00.000 134 33839.26 536.74 17228.90 37976.03 2024-05-13 19:28:00.000 134 33838.42 536.81 17228.97 37975.33 2024-05-13 19:29:00.000 134 33838.13 536.40 17229.06 37975.10 2024-05-13 19:30:00.000 134 33838.76 535.71 17229.07 37975.71 2024-05-13 19:31:00.000 134 33838.97 536.39 17229.07 37975.89 2024-05-13 19:32:00.000 134 33838.15 537.05 17229.09 37975.22 2024-05-13 19:33:00.000 134 33837.56 537.27 17229.21 37974.71 2024-05-13 19:34:00.000 134 33837.82 536.65 17229.20 37974.92 2024-05-13 19:35:00.000 134 33838.35 536.19 17229.20 37975.42 2024-05-13 19:36:00.000 134 33839.09 536.25 17229.13 37976.09 2024-05-13 19:37:00.000 134 33839.51 536.54 17229.12 37976.50 2024-05-13 19:38:00.000 134 33840.05 536.77 17229.07 37976.90 2024-05-13 19:39:00.000 134 33840.71 536.82 17229.02 37977.45 2024-05-13 19:40:00.000 134 33841.64 536.58 17228.93 37978.24 2024-05-13 19:41:00.000 134 33842.07 536.82 17228.98 37978.65 2024-05-13 19:42:00.000 134 33841.88 536.71 17229.02 37978.47 2024-05-13 19:43:00.000 134 33841.73 536.41 17229.08 37978.46 2024-05-13 19:44:00.000 134 33841.54 536.34 17229.24 37978.30 2024-05-13 19:45:00.000 134 33841.71 535.92 17229.31 37978.49 2024-05-13 19:46:00.000 134 33842.13 535.70 17229.32 37978.83 2024-05-13 19:47:00.000 134 33842.24 535.69 17229.39 37978.92 2024-05-13 19:48:00.000 134 33841.74 535.80 17229.52 37978.52 2024-05-13 19:49:00.000 134 33841.77 535.60 17229.57 37978.58 2024-05-13 19:50:00.000 134 33841.70 535.69 17229.60 37978.55 2024-05-13 19:51:00.000 134 33841.52 535.88 17229.61 37978.43 2024-05-13 19:52:00.000 134 33841.41 536.04 17229.70 37978.27 2024-05-13 19:53:00.000 134 33841.40 536.20 17229.74 37978.35 2024-05-13 19:54:00.000 134 33841.27 536.30 17229.76 37978.29 2024-05-13 19:55:00.000 134 33841.07 536.46 17229.78 37978.16 2024-05-13 19:56:00.000 134 33841.04 536.55 17229.78 37978.12 2024-05-13 19:57:00.000 134 33840.87 536.72 17229.85 37977.95 2024-05-13 19:58:00.000 134 33840.61 536.79 17229.93 37977.77 2024-05-13 19:59:00.000 134 33840.34 536.87 17230.00 37977.53 2024-05-13 20:00:00.000 134 33840.09 537.09 17230.06 37977.35 2024-05-13 20:01:00.000 134 33839.95 537.31 17230.07 37977.23 2024-05-13 20:02:00.000 134 33839.63 537.55 17230.15 37976.95 2024-05-13 20:03:00.000 134 33839.27 537.75 17230.25 37976.72 2024-05-13 20:04:00.000 134 33839.07 537.89 17230.27 37976.53 2024-05-13 20:05:00.000 134 33838.74 537.86 17230.37 37976.28 2024-05-13 20:06:00.000 134 33838.56 537.90 17230.41 37976.10 2024-05-13 20:07:00.000 134 33838.53 537.94 17230.43 37976.14 2024-05-13 20:08:00.000 134 33838.66 537.97 17230.39 37976.27 2024-05-13 20:09:00.000 134 33838.85 537.85 17230.40 37976.43 2024-05-13 20:10:00.000 134 33839.00 538.02 17230.45 37976.56 2024-05-13 20:11:00.000 134 33839.26 538.17 17230.44 37976.75 2024-05-13 20:12:00.000 134 33839.47 538.31 17230.38 37976.96 2024-05-13 20:13:00.000 134 33839.72 538.35 17230.41 37977.16 2024-05-13 20:14:00.000 134 33839.82 538.43 17230.44 37977.25 2024-05-13 20:15:00.000 134 33839.81 538.36 17230.48 37977.31 2024-05-13 20:16:00.000 134 33839.80 538.50 17230.49 37977.27 2024-05-13 20:17:00.000 134 33839.84 538.60 17230.51 37977.31 2024-05-13 20:18:00.000 134 33840.30 538.27 17230.48 37977.76 2024-05-13 20:19:00.000 134 33841.01 538.23 17230.49 37978.37 2024-05-13 20:20:00.000 134 33841.12 538.80 17230.48 37978.45 2024-05-13 20:21:00.000 134 33840.95 539.09 17230.50 37978.34 2024-05-13 20:22:00.000 134 33840.73 538.72 17230.55 37978.20 2024-05-13 20:23:00.000 134 33840.44 538.23 17230.67 37977.98 2024-05-13 20:24:00.000 134 33839.86 538.11 17230.76 37977.51 2024-05-13 20:25:00.000 134 33839.75 537.80 17230.79 37977.44 2024-05-13 20:26:00.000 134 33840.06 538.13 17230.79 37977.74 2024-05-13 20:27:00.000 134 33840.41 538.66 17230.73 37978.00 2024-05-13 20:28:00.000 134 33840.85 539.07 17230.70 37978.36 2024-05-13 20:29:00.000 134 33841.15 538.97 17230.71 37978.59 2024-05-13 20:30:00.000 134 33841.09 538.82 17230.76 37978.58 2024-05-13 20:31:00.000 134 33840.91 538.77 17230.81 37978.43 2024-05-13 20:32:00.000 134 33840.77 538.75 17230.87 37978.35 2024-05-13 20:33:00.000 134 33840.63 538.83 17230.84 37978.26 2024-05-13 20:34:00.000 134 33840.49 538.71 17230.90 37978.16 2024-05-13 20:35:00.000 134 33840.42 538.73 17230.88 37978.09 2024-05-13 20:36:00.000 134 33840.46 538.71 17230.89 37978.09 2024-05-13 20:37:00.000 134 33840.38 538.87 17230.93 37978.08 2024-05-13 20:38:00.000 134 33839.99 539.10 17230.98 37977.71 2024-05-13 20:39:00.000 134 33839.53 539.22 17231.01 37977.30 2024-05-13 20:40:00.000 134 33839.29 539.07 17231.00 37977.13 2024-05-13 20:41:00.000 134 33839.44 538.97 17230.97 37977.26 2024-05-13 20:42:00.000 134 33839.73 539.18 17230.98 37977.57 2024-05-13 20:43:00.000 134 33840.15 539.25 17230.95 37977.91 2024-05-13 20:44:00.000 134 33840.42 539.34 17230.91 37978.11 2024-05-13 20:45:00.000 134 33840.48 539.43 17230.88 37978.18 2024-05-13 20:46:00.000 134 33840.51 539.44 17230.85 37978.20 2024-05-13 20:47:00.000 134 33840.45 539.47 17230.86 37978.17 2024-05-13 20:48:00.000 134 33840.45 539.53 17230.84 37978.16 2024-05-13 20:49:00.000 134 33840.37 539.63 17230.84 37978.07 2024-05-13 20:50:00.000 134 33840.27 539.75 17230.85 37978.00 2024-05-13 20:51:00.000 134 33840.38 539.71 17230.90 37978.11 2024-05-13 20:52:00.000 134 33840.56 539.92 17230.85 37978.24 2024-05-13 20:53:00.000 134 33840.66 540.00 17230.89 37978.29 2024-05-13 20:54:00.000 134 33840.89 539.97 17230.87 37978.55 2024-05-13 20:55:00.000 134 33841.19 539.90 17230.85 37978.83 2024-05-13 20:56:00.000 134 33841.46 539.86 17230.80 37979.02 2024-05-13 20:57:00.000 134 33841.42 539.88 17230.77 37978.99 2024-05-13 20:58:00.000 134 33841.50 539.65 17230.80 37979.02 2024-05-13 20:59:00.000 134 33841.34 539.72 17230.85 37978.96 2024-05-13 21:00:00.000 134 33841.25 539.78 17230.90 37978.86 2024-05-13 21:01:00.000 134 33841.22 539.87 17230.89 37978.83 2024-05-13 21:02:00.000 134 33841.07 539.85 17230.96 37978.72 2024-05-13 21:03:00.000 134 33840.81 539.96 17230.96 37978.53 2024-05-13 21:04:00.000 134 33840.69 540.09 17230.96 37978.42 2024-05-13 21:05:00.000 134 33840.72 540.19 17230.96 37978.41 2024-05-13 21:06:00.000 134 33840.74 540.21 17230.90 37978.47 2024-05-13 21:07:00.000 134 33840.83 540.33 17230.92 37978.52 2024-05-13 21:08:00.000 134 33840.96 540.56 17230.88 37978.56 2024-05-13 21:09:00.000 134 33840.77 540.64 17230.87 37978.47 2024-05-13 21:10:00.000 134 33840.98 540.85 17230.81 37978.64 2024-05-13 21:11:00.000 134 33841.15 540.78 17230.77 37978.77 2024-05-13 21:12:00.000 134 33841.56 540.66 17230.74 37979.11 2024-05-13 21:13:00.000 134 33841.70 540.73 17230.72 37979.23 2024-05-13 21:14:00.000 134 33841.71 540.74 17230.72 37979.25 2024-05-13 21:15:00.000 134 33841.74 540.87 17230.69 37979.22 2024-05-13 21:16:00.000 134 33841.50 540.84 17230.73 37979.02 2024-05-13 21:17:00.000 134 33841.36 540.82 17230.83 37978.93 2024-05-13 21:18:00.000 134 33841.35 540.91 17230.82 37978.89 2024-05-13 21:19:00.000 134 33841.57 541.00 17230.80 37979.08 2024-05-13 21:20:00.000 134 33841.99 541.13 17230.77 37979.46 2024-05-13 21:21:00.000 134 33842.22 541.01 17230.78 37979.63 2024-05-13 21:22:00.000 134 33842.29 540.91 17230.78 37979.73 2024-05-13 21:23:00.000 134 33842.30 540.97 17230.78 37979.75 2024-05-13 21:24:00.000 134 33842.29 540.88 17230.75 37979.79 2024-05-13 21:25:00.000 134 33842.29 540.83 17230.78 37979.80 2024-05-13 21:26:00.000 134 33842.28 540.87 17230.79 37979.81 2024-05-13 21:27:00.000 134 33842.25 541.03 17230.81 37979.79 2024-05-13 21:28:00.000 134 33842.12 541.17 17230.76 37979.73 2024-05-13 21:29:00.000 134 33842.01 541.23 17230.79 37979.56 2024-05-13 21:30:00.000 134 33841.84 541.48 17230.80 37979.38 2024-05-13 21:31:00.000 134 33841.97 541.69 17230.76 37979.53 2024-05-13 21:32:00.000 134 33842.34 541.90 17230.70 37979.89 2024-05-13 21:33:00.000 134 33842.72 541.78 17230.70 37980.17 2024-05-13 21:34:00.000 134 33842.80 541.59 17230.69 37980.25 2024-05-13 21:35:00.000 134 33842.71 541.47 17230.74 37980.17 2024-05-13 21:36:00.000 134 33841.68 541.55 17230.84 37979.33 2024-05-13 21:37:00.000 134 33841.25 541.55 17230.90 37978.94 2024-05-13 21:38:00.000 134 33842.01 541.41 17230.86 37979.60 2024-05-13 21:39:00.000 134 33842.66 541.47 17230.79 37980.15 2024-05-13 21:40:00.000 134 33843.04 541.47 17230.76 37980.45 2024-05-13 21:41:00.000 134 33842.85 541.63 17230.81 37980.25 2024-05-13 21:42:00.000 134 33842.78 542.31 17230.81 37980.16 2024-05-13 21:43:00.000 134 33841.97 542.52 17230.87 37979.53 2024-05-13 21:44:00.000 134 33841.53 542.72 17230.88 37979.13 2024-05-13 21:45:00.000 134 33842.11 542.78 17230.81 37979.64 2024-05-13 21:46:00.000 134 33842.69 543.15 17230.78 37980.15 2024-05-13 21:47:00.000 134 33842.81 543.42 17230.71 37980.27 2024-05-13 21:48:00.000 134 33842.92 543.11 17230.70 37980.30 2024-05-13 21:49:00.000 134 33843.24 542.62 17230.76 37980.60 2024-05-13 21:50:00.000 134 33843.56 542.12 17230.70 37980.94 2024-05-13 21:51:00.000 134 33844.09 541.96 17230.67 37981.39 2024-05-13 21:52:00.000 134 33844.43 542.15 17230.68 37981.69 2024-05-13 21:53:00.000 134 33844.49 542.51 17230.66 37981.77 2024-05-13 21:54:00.000 134 33844.78 542.57 17230.59 37982.03 2024-05-13 21:55:00.000 134 33845.01 542.20 17230.58 37982.17 2024-05-13 21:56:00.000 134 33844.93 541.90 17230.60 37982.12 2024-05-13 21:57:00.000 134 33844.84 541.42 17230.68 37982.06 2024-05-13 21:58:00.000 134 33845.01 541.22 17230.66 37982.24 2024-05-13 21:59:00.000 134 33845.52 541.28 17230.64 37982.62 2024-05-13 22:00:00.000 134 33845.74 541.13 17230.60 37982.78 2024-05-13 22:01:00.000 134 33845.69 540.93 17230.63 37982.76 2024-05-13 22:02:00.000 134 33846.00 540.62 17230.63 37983.01 2024-05-13 22:03:00.000 134 33846.26 540.57 17230.59 37983.29 2024-05-13 22:04:00.000 134 33845.95 540.91 17230.67 37982.99 2024-05-13 22:05:00.000 134 33845.80 541.03 17230.65 37982.88 2024-05-13 22:06:00.000 134 33845.89 541.18 17230.59 37982.93 2024-05-13 22:07:00.000 134 33845.25 541.63 17230.60 37982.39 2024-05-13 22:08:00.000 134 33844.87 541.89 17230.69 37982.06 2024-05-13 22:09:00.000 134 33844.50 541.92 17230.66 37981.78 2024-05-13 22:10:00.000 134 33843.94 541.89 17230.71 37981.33 2024-05-13 22:11:00.000 134 33843.52 541.96 17230.72 37980.94 2024-05-13 22:12:00.000 134 33842.86 542.07 17230.80 37980.39 2024-05-13 22:13:00.000 134 33842.47 542.20 17230.86 37980.02 2024-05-13 22:14:00.000 134 33842.99 542.55 17230.81 37980.44 2024-05-13 22:15:00.000 134 33843.86 542.94 17230.75 37981.18 2024-05-13 22:16:00.000 134 33844.36 543.09 17230.69 37981.61 2024-05-13 22:17:00.000 134 33844.40 542.99 17230.66 37981.66 2024-05-13 22:18:00.000 134 33844.05 542.82 17230.74 37981.36 2024-05-13 22:19:00.000 134 33843.30 542.86 17230.84 37980.74 2024-05-13 22:20:00.000 134 33842.17 543.12 17230.91 37979.81 2024-05-13 22:21:00.000 134 33841.78 543.21 17230.94 37979.45 2024-05-13 22:22:00.000 134 33841.91 543.25 17230.93 37979.59 2024-05-13 22:23:00.000 134 33841.76 543.75 17230.85 37979.45 2024-05-13 22:24:00.000 134 33841.66 544.11 17230.80 37979.33 2024-05-13 22:25:00.000 134 33841.77 544.19 17230.78 37979.39 2024-05-13 22:26:00.000 134 33841.78 544.21 17230.77 37979.41 2024-05-13 22:27:00.000 134 33841.90 544.02 17230.78 37979.51 2024-05-13 22:28:00.000 134 33842.20 543.68 17230.80 37979.78 2024-05-13 22:29:00.000 134 33841.91 543.60 17230.90 37979.59 2024-05-13 22:30:00.000 134 33841.22 543.43 17230.97 37979.03 2024-05-13 22:31:00.000 134 33840.64 543.14 17231.09 37978.53 2024-05-13 22:32:00.000 134 33840.45 542.99 17231.13 37978.36 2024-05-13 22:33:00.000 134 33840.55 543.14 17231.12 37978.46 2024-05-13 22:34:00.000 134 33840.75 543.42 17231.03 37978.61 2024-05-13 22:35:00.000 134 33840.85 543.73 17231.00 37978.71 2024-05-13 22:36:00.000 134 33841.06 543.78 17231.01 37978.85 2024-05-13 22:37:00.000 134 33841.18 543.71 17231.00 37978.93 2024-05-13 22:38:00.000 134 33841.24 543.73 17231.08 37978.93 2024-05-13 22:39:00.000 134 33841.15 543.81 17231.07 37978.91 2024-05-13 22:40:00.000 134 33841.23 543.91 17231.07 37979.00 2024-05-13 22:41:00.000 134 33841.30 543.93 17231.04 37979.07 2024-05-13 22:42:00.000 134 33841.21 544.05 17231.05 37978.99 2024-05-13 22:43:00.000 134 33841.32 544.21 17231.03 37979.06 2024-05-13 22:44:00.000 134 33841.35 544.31 17231.06 37979.08 2024-05-13 22:45:00.000 134 33841.30 544.19 17231.12 37979.07 2024-05-13 22:46:00.000 134 33841.21 544.08 17231.12 37979.00 2024-05-13 22:47:00.000 134 33841.02 544.16 17231.13 37978.87 2024-05-13 22:48:00.000 134 33840.91 544.25 17231.17 37978.78 2024-05-13 22:49:00.000 134 33841.04 544.14 17231.24 37978.93 2024-05-13 22:50:00.000 134 33841.25 544.19 17231.23 37979.06 2024-05-13 22:51:00.000 134 33841.33 544.22 17231.23 37979.14 2024-05-13 22:52:00.000 134 33841.62 544.21 17231.18 37979.37 2024-05-13 22:53:00.000 134 33841.99 544.09 17231.19 37979.70 2024-05-13 22:54:00.000 134 33841.99 544.19 17231.20 37979.76 2024-05-13 22:55:00.000 134 33841.95 544.31 17231.25 37979.76 2024-05-13 22:56:00.000 134 33842.01 544.28 17231.17 37979.80 2024-05-13 22:57:00.000 134 33842.00 544.32 17231.19 37979.80 2024-05-13 22:58:00.000 134 33841.91 544.50 17231.22 37979.76 2024-05-13 22:59:00.000 134 33841.66 544.65 17231.25 37979.57 2024-05-13 23:00:00.000 134 33841.44 544.69 17231.31 37979.41 2024-05-13 23:01:00.000 134 33841.23 544.65 17231.34 37979.18 2024-05-13 23:02:00.000 134 33841.08 544.52 17231.38 37979.09 2024-05-13 23:03:00.000 134 33841.32 544.31 17231.38 37979.31 2024-05-13 23:04:00.000 134 33841.73 543.99 17231.38 37979.61 2024-05-13 23:05:00.000 134 33841.70 544.00 17231.37 37979.57 2024-05-13 23:06:00.000 134 33841.42 544.21 17231.41 37979.38 2024-05-13 23:07:00.000 134 33840.72 544.53 17231.43 37978.81 2024-05-13 23:08:00.000 134 33839.56 544.90 17231.50 37977.81 2024-05-13 23:09:00.000 134 33838.73 545.33 17231.55 37977.09 2024-05-13 23:10:00.000 134 33838.25 545.53 17231.56 37976.67 2024-05-13 23:11:00.000 134 33838.18 545.68 17231.55 37976.57 2024-05-13 23:12:00.000 134 33838.50 546.14 17231.47 37976.81 2024-05-13 23:13:00.000 134 33839.43 546.21 17231.30 37977.58 2024-05-13 23:14:00.000 134 33840.10 545.97 17231.27 37978.13 2024-05-13 23:15:00.000 134 33840.19 545.42 17231.31 37978.22 2024-05-13 23:16:00.000 134 33839.90 545.16 17231.41 37977.97 2024-05-13 23:17:00.000 134 33838.81 545.67 17231.53 37977.06 2024-05-13 23:18:00.000 134 33837.71 545.96 17231.61 37976.10 2024-05-13 23:19:00.000 134 33836.86 545.78 17231.66 37975.45 2024-05-13 23:20:00.000 134 33836.36 545.63 17231.73 37975.02 2024-05-13 23:21:00.000 134 33836.50 545.53 17231.70 37975.14 2024-05-13 23:22:00.000 134 33837.26 545.37 17231.59 37975.77 2024-05-13 23:23:00.000 134 33838.89 545.08 17231.41 37977.08 2024-05-13 23:24:00.000 134 33840.24 544.73 17231.34 37978.26 2024-05-13 23:25:00.000 134 33840.99 544.62 17231.27 37978.93 2024-05-13 23:26:00.000 134 33841.15 544.50 17231.34 37979.00 2024-05-13 23:27:00.000 134 33840.66 544.41 17231.37 37978.64 2024-05-13 23:28:00.000 134 33840.10 544.55 17231.47 37978.19 2024-05-13 23:29:00.000 134 33839.79 544.78 17231.50 37977.95 2024-05-13 23:30:00.000 134 33839.77 545.04 17231.54 37977.92 2024-05-13 23:31:00.000 134 33839.85 545.25 17231.57 37977.96 2024-05-13 23:32:00.000 134 33839.57 545.10 17231.52 37977.76 2024-05-13 23:33:00.000 134 33838.73 545.08 17231.62 37977.05 2024-05-13 23:34:00.000 134 33838.63 545.85 17231.59 37976.93 2024-05-13 23:35:00.000 134 33842.61 547.02 17231.09 37980.29 2024-05-13 23:36:00.000 134 33845.96 545.27 17230.84 37983.19 2024-05-13 23:37:00.000 134 33847.81 542.65 17230.89 37984.87 2024-05-13 23:38:00.000 134 33849.57 540.93 17231.02 37986.46 2024-05-13 23:39:00.000 134 33850.20 540.11 17231.18 37987.11 2024-05-13 23:40:00.000 134 33849.59 540.00 17231.32 37986.64 2024-05-13 23:41:00.000 134 33847.74 541.02 17231.55 37985.14 2024-05-13 23:42:00.000 134 33845.62 543.24 17231.63 37983.29 2024-05-13 23:43:00.000 134 33844.31 545.28 17231.52 37982.13 2024-05-13 23:44:00.000 134 33844.20 546.48 17231.43 37981.95 2024-05-13 23:45:00.000 134 33844.66 546.71 17231.31 37982.32 2024-05-13 23:46:00.000 134 33844.98 546.66 17231.29 37982.61 2024-05-13 23:47:00.000 134 33845.30 546.57 17231.32 37982.90 2024-05-13 23:48:00.000 134 33845.94 546.39 17231.31 37983.49 2024-05-13 23:49:00.000 134 33846.36 545.75 17231.31 37983.83 2024-05-13 23:50:00.000 134 33845.84 545.50 17231.44 37983.39 2024-05-13 23:51:00.000 134 33845.03 545.74 17231.55 37982.74 2024-05-13 23:52:00.000 134 33845.03 546.11 17231.51 37982.70 2024-05-13 23:53:00.000 134 33845.53 546.10 17231.40 37983.17 2024-05-13 23:54:00.000 134 33845.72 546.01 17231.37 37983.34 2024-05-13 23:55:00.000 134 33845.50 546.02 17231.36 37983.15 2024-05-13 23:56:00.000 134 33845.58 546.09 17231.38 37983.21 2024-05-13 23:57:00.000 134 33845.61 546.27 17231.38 37983.19 2024-05-13 23:58:00.000 134 33845.46 546.43 17231.38 37983.12 2024-05-13 23:59:00.000 134 33845.28 546.49 17231.40 37982.92