Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-05-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-05-15 00:00:00.000 136 33846.22 542.70 17229.01 37982.66 2024-05-15 00:01:00.000 136 33846.39 542.58 17229.04 37982.80 2024-05-15 00:02:00.000 136 33846.40 542.56 17229.05 37982.80 2024-05-15 00:03:00.000 136 33846.43 542.46 17229.07 37982.84 2024-05-15 00:04:00.000 136 33846.79 542.52 17229.09 37983.17 2024-05-15 00:05:00.000 136 33847.17 542.54 17229.04 37983.50 2024-05-15 00:06:00.000 136 33847.50 542.43 17228.97 37983.76 2024-05-15 00:07:00.000 136 33847.64 542.34 17228.95 37983.92 2024-05-15 00:08:00.000 136 33847.78 542.17 17228.98 37983.98 2024-05-15 00:09:00.000 136 33847.62 542.14 17229.00 37983.83 2024-05-15 00:10:00.000 136 33847.31 542.03 17229.07 37983.58 2024-05-15 00:11:00.000 136 33846.86 542.12 17229.09 37983.20 2024-05-15 00:12:00.000 136 33846.67 542.11 17229.12 37983.03 2024-05-15 00:13:00.000 136 33846.64 542.08 17229.19 37983.00 2024-05-15 00:14:00.000 136 33846.75 542.24 17229.10 37983.09 2024-05-15 00:15:00.000 136 33846.99 542.36 17229.08 37983.28 2024-05-15 00:16:00.000 136 33847.17 542.30 17229.05 37983.44 2024-05-15 00:17:00.000 136 33847.17 542.32 17229.08 37983.49 2024-05-15 00:18:00.000 136 33847.30 542.22 17229.06 37983.59 2024-05-15 00:19:00.000 136 33847.64 542.12 17229.06 37983.91 2024-05-15 00:20:00.000 136 33847.83 541.79 17229.09 37984.07 2024-05-15 00:21:00.000 136 33847.73 541.58 17229.18 37983.97 2024-05-15 00:22:00.000 136 33847.54 541.47 17229.16 37983.81 2024-05-15 00:23:00.000 136 33847.30 541.37 17229.24 37983.60 2024-05-15 00:24:00.000 136 33847.04 541.44 17229.25 37983.46 2024-05-15 00:25:00.000 136 33846.80 541.45 17229.26 37983.16 2024-05-15 00:26:00.000 136 33846.76 541.75 17229.14 37983.11 2024-05-15 00:27:00.000 136 33846.55 541.96 17229.16 37982.89 2024-05-15 00:28:00.000 136 33846.33 542.02 17229.19 37982.75 2024-05-15 00:29:00.000 136 33846.20 542.08 17229.24 37982.63 2024-05-15 00:30:00.000 136 33846.22 542.44 17229.26 37982.60 2024-05-15 00:31:00.000 136 33846.04 542.53 17229.30 37982.43 2024-05-15 00:32:00.000 136 33845.96 542.67 17229.31 37982.35 2024-05-15 00:33:00.000 136 33845.92 542.78 17229.24 37982.39 2024-05-15 00:34:00.000 136 33846.05 542.88 17229.23 37982.51 2024-05-15 00:35:00.000 136 33846.01 542.97 17229.25 37982.47 2024-05-15 00:36:00.000 136 33846.12 542.82 17229.28 37982.55 2024-05-15 00:37:00.000 136 33846.40 542.75 17229.28 37982.81 2024-05-15 00:38:00.000 136 33846.45 542.75 17229.28 37982.85 2024-05-15 00:39:00.000 136 33846.64 542.90 17229.25 37983.05 2024-05-15 00:40:00.000 136 33846.75 543.04 17229.28 37983.18 2024-05-15 00:41:00.000 136 33846.73 543.10 17229.22 37983.20 2024-05-15 00:42:00.000 136 33846.76 543.12 17229.22 37983.18 2024-05-15 00:43:00.000 136 33846.75 543.06 17229.26 37983.19 2024-05-15 00:44:00.000 136 33846.87 543.07 17229.28 37983.26 2024-05-15 00:45:00.000 136 33846.79 542.95 17229.37 37983.22 2024-05-15 00:46:00.000 136 33846.88 542.91 17229.42 37983.29 2024-05-15 00:47:00.000 136 33846.90 542.94 17229.46 37983.33 2024-05-15 00:48:00.000 136 33846.94 543.13 17229.45 37983.36 2024-05-15 00:49:00.000 136 33846.86 543.28 17229.49 37983.32 2024-05-15 00:50:00.000 136 33846.83 543.43 17229.45 37983.32 2024-05-15 00:51:00.000 136 33846.76 543.53 17229.50 37983.26 2024-05-15 00:52:00.000 136 33846.72 543.65 17229.57 37983.20 2024-05-15 00:53:00.000 136 33846.60 543.81 17229.59 37983.08 2024-05-15 00:54:00.000 136 33846.45 543.90 17229.58 37982.92 2024-05-15 00:55:00.000 136 33846.39 544.04 17229.57 37982.87 2024-05-15 00:56:00.000 136 33846.38 544.13 17229.58 37982.92 2024-05-15 00:57:00.000 136 33846.41 544.21 17229.60 37982.94 2024-05-15 00:58:00.000 136 33846.47 544.31 17229.59 37982.95 2024-05-15 00:59:00.000 136 33846.50 544.39 17229.55 37983.00 2024-05-15 01:00:00.000 136 33846.31 544.49 17229.60 37982.82 2024-05-15 01:01:00.000 136 33846.03 544.63 17229.61 37982.60 2024-05-15 01:02:00.000 136 33845.84 544.92 17229.59 37982.47 2024-05-15 01:03:00.000 136 33845.72 544.89 17229.58 37982.38 2024-05-15 01:04:00.000 136 33845.76 544.90 17229.54 37982.40 2024-05-15 01:05:00.000 136 33845.73 544.85 17229.57 37982.33 2024-05-15 01:06:00.000 136 33845.62 544.94 17229.60 37982.27 2024-05-15 01:07:00.000 136 33845.44 545.03 17229.61 37982.14 2024-05-15 01:08:00.000 136 33845.44 544.98 17229.64 37982.16 2024-05-15 01:09:00.000 136 33845.49 544.97 17229.64 37982.19 2024-05-15 01:10:00.000 136 33845.64 545.10 17229.61 37982.26 2024-05-15 01:11:00.000 136 33845.79 544.94 17229.58 37982.38 2024-05-15 01:12:00.000 136 33845.88 545.14 17229.57 37982.48 2024-05-15 01:13:00.000 136 33846.10 545.27 17229.55 37982.67 2024-05-15 01:14:00.000 136 33846.22 545.26 17229.53 37982.76 2024-05-15 01:15:00.000 136 33846.54 545.14 17229.49 37983.02 2024-05-15 01:16:00.000 136 33846.47 545.00 17229.50 37983.00 2024-05-15 01:17:00.000 136 33846.30 544.97 17229.55 37982.90 2024-05-15 01:18:00.000 136 33846.10 544.71 17229.60 37982.70 2024-05-15 01:19:00.000 136 33845.85 544.66 17229.68 37982.49 2024-05-15 01:20:00.000 136 33845.90 544.73 17229.65 37982.57 2024-05-15 01:21:00.000 136 33846.02 544.88 17229.66 37982.64 2024-05-15 01:22:00.000 136 33846.13 545.10 17229.61 37982.76 2024-05-15 01:23:00.000 136 33846.33 545.03 17229.58 37982.95 2024-05-15 01:24:00.000 136 33846.57 545.12 17229.65 37983.15 2024-05-15 01:25:00.000 136 33846.78 545.09 17229.63 37983.32 2024-05-15 01:26:00.000 136 33846.65 545.06 17229.67 37983.24 2024-05-15 01:27:00.000 136 33846.60 545.09 17229.65 37983.21 2024-05-15 01:28:00.000 136 33846.45 545.11 17229.66 37983.13 2024-05-15 01:29:00.000 136 33846.29 545.03 17229.73 37982.88 2024-05-15 01:30:00.000 136 33846.13 545.10 17229.76 37982.74 2024-05-15 01:31:00.000 136 33845.92 545.06 17229.78 37982.62 2024-05-15 01:32:00.000 136 33846.04 544.99 17229.75 37982.70 2024-05-15 01:33:00.000 136 33846.04 544.76 17229.78 37982.73 2024-05-15 01:34:00.000 136 33846.15 544.57 17229.82 37982.85 2024-05-15 01:35:00.000 136 33846.23 544.52 17229.87 37982.94 2024-05-15 01:36:00.000 136 33846.72 544.38 17229.80 37983.33 2024-05-15 01:37:00.000 136 33847.24 544.32 17229.73 37983.78 2024-05-15 01:38:00.000 136 33847.41 544.47 17229.73 37983.94 2024-05-15 01:39:00.000 136 33847.77 544.63 17229.72 37984.27 2024-05-15 01:40:00.000 136 33847.71 544.71 17229.70 37984.19 2024-05-15 01:41:00.000 136 33847.59 544.86 17229.67 37984.11 2024-05-15 01:42:00.000 136 33847.51 544.63 17229.67 37984.03 2024-05-15 01:43:00.000 136 33847.51 544.41 17229.70 37984.05 2024-05-15 01:44:00.000 136 33847.38 544.19 17229.78 37983.93 2024-05-15 01:45:00.000 136 33847.40 543.88 17229.80 37983.89 2024-05-15 01:46:00.000 136 33847.22 543.75 17229.87 37983.75 2024-05-15 01:47:00.000 136 33847.13 543.62 17229.87 37983.69 2024-05-15 01:48:00.000 136 33846.98 543.55 17229.93 37983.56 2024-05-15 01:49:00.000 136 33846.87 543.47 17229.95 37983.46 2024-05-15 01:50:00.000 136 33846.55 543.41 17230.02 37983.23 2024-05-15 01:51:00.000 136 33846.63 543.27 17230.05 37983.38 2024-05-15 01:52:00.000 136 33846.36 543.26 17230.09 37983.15 2024-05-15 01:53:00.000 136 33846.41 543.41 17230.09 37983.19 2024-05-15 01:54:00.000 136 33846.63 543.41 17230.06 37983.33 2024-05-15 01:55:00.000 136 33847.01 543.47 17230.05 37983.69 2024-05-15 01:56:00.000 136 33847.29 543.64 17230.00 37983.92 2024-05-15 01:57:00.000 136 33847.28 543.91 17230.03 37983.94 2024-05-15 01:58:00.000 136 33847.35 544.18 17229.96 37984.05 2024-05-15 01:59:00.000 136 33847.35 544.38 17229.96 37984.01 2024-05-15 02:00:00.000 136 33847.25 544.43 17229.93 37983.91 2024-05-15 02:01:00.000 136 33846.99 544.43 17229.92 37983.75 2024-05-15 02:02:00.000 136 33846.79 544.67 17229.91 37983.54 2024-05-15 02:03:00.000 136 33846.36 544.78 17229.98 37983.14 2024-05-15 02:04:00.000 136 33846.00 545.00 17229.97 37982.84 2024-05-15 02:05:00.000 136 33845.93 545.07 17230.01 37982.74 2024-05-15 02:06:00.000 136 33845.75 545.13 17230.05 37982.59 2024-05-15 02:07:00.000 136 33845.50 545.31 17230.09 37982.38 2024-05-15 02:08:00.000 136 33845.56 545.53 17230.04 37982.39 2024-05-15 02:09:00.000 136 33845.67 545.71 17229.98 37982.50 2024-05-15 02:10:00.000 136 33845.54 545.81 17229.94 37982.43 2024-05-15 02:11:00.000 136 33845.34 546.00 17229.92 37982.23 2024-05-15 02:12:00.000 136 33845.10 546.18 17229.93 37982.04 2024-05-15 02:13:00.000 136 33845.02 546.37 17229.94 37981.91 2024-05-15 02:14:00.000 136 33844.86 546.62 17229.90 37981.78 2024-05-15 02:15:00.000 136 33844.62 546.68 17229.85 37981.57 2024-05-15 02:16:00.000 136 33844.55 546.73 17229.92 37981.50 2024-05-15 02:17:00.000 136 33844.52 546.75 17229.91 37981.42 2024-05-15 02:18:00.000 136 33844.53 547.00 17229.88 37981.44 2024-05-15 02:19:00.000 136 33844.61 547.07 17229.80 37981.51 2024-05-15 02:20:00.000 136 33844.69 547.26 17229.77 37981.63 2024-05-15 02:21:00.000 136 33844.76 547.39 17229.72 37981.65 2024-05-15 02:22:00.000 136 33844.83 547.62 17229.77 37981.67 2024-05-15 02:23:00.000 136 33844.84 547.80 17229.73 37981.69 2024-05-15 02:24:00.000 136 33844.80 547.91 17229.77 37981.65 2024-05-15 02:25:00.000 136 33844.81 548.02 17229.73 37981.62 2024-05-15 02:26:00.000 136 33844.77 547.92 17229.74 37981.64 2024-05-15 02:27:00.000 136 33844.64 547.87 17229.70 37981.48 2024-05-15 02:28:00.000 136 33844.50 547.81 17229.67 37981.40 2024-05-15 02:29:00.000 136 33844.47 547.97 17229.73 37981.38 2024-05-15 02:30:00.000 136 33844.32 547.84 17229.70 37981.24 2024-05-15 02:31:00.000 136 33844.25 547.89 17229.71 37981.22 2024-05-15 02:32:00.000 136 33844.43 547.97 17229.63 37981.32 2024-05-15 02:33:00.000 136 33844.49 548.00 17229.60 37981.36 2024-05-15 02:34:00.000 136 33844.49 548.34 17229.57 37981.41 2024-05-15 02:35:00.000 136 33844.97 548.70 17229.49 37981.72 2024-05-15 02:36:00.000 136 33845.37 548.74 17229.43 37982.10 2024-05-15 02:37:00.000 136 33845.37 548.85 17229.43 37982.08 2024-05-15 02:38:00.000 136 33845.26 549.00 17229.43 37982.01 2024-05-15 02:39:00.000 136 33845.26 548.84 17229.43 37981.98 2024-05-15 02:40:00.000 136 33845.04 548.75 17229.48 37981.81 2024-05-15 02:41:00.000 136 33845.01 548.57 17229.48 37981.74 2024-05-15 02:42:00.000 136 33845.20 548.32 17229.46 37981.92 2024-05-15 02:43:00.000 136 33844.61 548.87 17229.54 37981.41 2024-05-15 02:44:00.000 136 33845.34 548.28 17229.45 37982.02 2024-05-15 02:45:00.000 136 33845.78 547.60 17229.43 37982.42 2024-05-15 02:46:00.000 136 33845.75 548.02 17229.46 37982.40 2024-05-15 02:47:00.000 136 33845.48 547.69 17229.48 37982.16 2024-05-15 02:48:00.000 136 33846.34 547.03 17229.47 37982.90 2024-05-15 02:49:00.000 136 33847.17 546.91 17229.37 37983.63 2024-05-15 02:50:00.000 136 33846.52 547.06 17229.40 37983.06 2024-05-15 02:51:00.000 136 33846.33 546.84 17229.46 37982.97 2024-05-15 02:52:00.000 136 33846.96 546.56 17229.43 37983.49 2024-05-15 02:53:00.000 136 33847.10 546.63 17229.45 37983.64 2024-05-15 02:54:00.000 136 33847.09 546.72 17229.42 37983.62 2024-05-15 02:55:00.000 136 33847.56 546.35 17229.37 37983.98 2024-05-15 02:56:00.000 136 33847.77 546.29 17229.40 37984.19 2024-05-15 02:57:00.000 136 33847.94 546.30 17229.39 37984.34 2024-05-15 02:58:00.000 136 33847.94 546.21 17229.38 37984.36 2024-05-15 02:59:00.000 136 33848.04 546.00 17229.38 37984.41 2024-05-15 03:00:00.000 136 33848.41 545.98 17229.39 37984.86 2024-05-15 03:01:00.000 136 33848.32 546.10 17229.42 37984.71 2024-05-15 03:02:00.000 136 33847.72 546.06 17229.49 37984.23 2024-05-15 03:03:00.000 136 33847.47 545.84 17229.59 37984.01 2024-05-15 03:04:00.000 136 33847.35 546.10 17229.62 37983.88 2024-05-15 03:05:00.000 136 33847.23 546.33 17229.59 37983.78 2024-05-15 03:06:00.000 136 33847.02 546.29 17229.59 37983.62 2024-05-15 03:07:00.000 136 33846.74 546.36 17229.67 37983.38 2024-05-15 03:08:00.000 136 33846.51 546.40 17229.69 37983.20 2024-05-15 03:09:00.000 136 33846.73 546.37 17229.66 37983.41 2024-05-15 03:10:00.000 136 33846.61 546.42 17229.69 37983.26 2024-05-15 03:11:00.000 136 33846.47 546.66 17229.77 37983.18 2024-05-15 03:12:00.000 136 33846.63 546.89 17229.78 37983.33 2024-05-15 03:13:00.000 136 33846.57 546.93 17229.76 37983.27 2024-05-15 03:14:00.000 136 33846.43 546.93 17229.76 37983.16 2024-05-15 03:15:00.000 136 33846.26 546.89 17229.75 37982.97 2024-05-15 03:16:00.000 136 33846.06 546.91 17229.79 37982.85 2024-05-15 03:17:00.000 136 33846.15 547.11 17229.80 37982.93 2024-05-15 03:18:00.000 136 33845.88 547.39 17229.80 37982.68 2024-05-15 03:19:00.000 136 33845.94 547.58 17229.83 37982.74 2024-05-15 03:20:00.000 136 33845.90 547.69 17229.81 37982.73 2024-05-15 03:21:00.000 136 33845.92 547.73 17229.79 37982.73 2024-05-15 03:22:00.000 136 33845.83 547.75 17229.83 37982.58 2024-05-15 03:23:00.000 136 33845.65 547.84 17229.90 37982.46 2024-05-15 03:24:00.000 136 33845.35 547.84 17229.97 37982.23 2024-05-15 03:25:00.000 136 33845.14 547.90 17229.94 37982.07 2024-05-15 03:26:00.000 136 33845.20 548.21 17229.92 37982.09 2024-05-15 03:27:00.000 136 33845.02 548.17 17229.96 37981.96 2024-05-15 03:28:00.000 136 33844.98 548.30 17229.91 37981.93 2024-05-15 03:29:00.000 136 33845.01 548.31 17229.92 37981.99 2024-05-15 03:30:00.000 136 33844.90 548.32 17229.90 37981.96 2024-05-15 03:31:00.000 136 33845.02 548.39 17229.90 37982.01 2024-05-15 03:32:00.000 136 33845.09 548.31 17229.92 37982.08 2024-05-15 03:33:00.000 136 33845.41 548.28 17229.90 37982.32 2024-05-15 03:34:00.000 136 33845.46 548.40 17229.90 37982.39 2024-05-15 03:35:00.000 136 33844.92 548.25 17230.06 37981.98 2024-05-15 03:36:00.000 136 33844.83 548.25 17230.06 37981.90 2024-05-15 03:37:00.000 136 33845.25 548.27 17229.95 37982.24 2024-05-15 03:38:00.000 136 33845.78 547.99 17229.86 37982.68 2024-05-15 03:39:00.000 136 33845.20 547.99 17230.00 37982.20 2024-05-15 03:40:00.000 136 33845.37 547.83 17229.97 37982.32 2024-05-15 03:41:00.000 136 33845.61 547.74 17230.01 37982.54 2024-05-15 03:42:00.000 136 33845.70 547.77 17229.99 37982.65 2024-05-15 03:43:00.000 136 33845.74 547.48 17230.05 37982.69 2024-05-15 03:44:00.000 136 33845.73 547.49 17230.10 37982.68 2024-05-15 03:45:00.000 136 33845.79 547.38 17230.08 37982.76 2024-05-15 03:46:00.000 136 33845.90 547.10 17230.07 37982.84 2024-05-15 03:47:00.000 136 33845.86 547.10 17230.13 37982.84 2024-05-15 03:48:00.000 136 33845.81 547.15 17230.23 37982.76 2024-05-15 03:49:00.000 136 33845.74 547.16 17230.25 37982.75 2024-05-15 03:50:00.000 136 33846.12 547.08 17230.19 37983.03 2024-05-15 03:51:00.000 136 33845.98 547.17 17230.21 37983.05 2024-05-15 03:52:00.000 136 33845.90 547.16 17230.26 37982.95 2024-05-15 03:53:00.000 136 33845.69 547.23 17230.30 37982.73 2024-05-15 03:54:00.000 136 33845.72 547.26 17230.28 37982.82 2024-05-15 03:55:00.000 136 33845.95 547.22 17230.32 37982.97 2024-05-15 03:56:00.000 136 33845.77 547.29 17230.45 37982.80 2024-05-15 03:57:00.000 136 33845.83 547.34 17230.45 37982.87 2024-05-15 03:58:00.000 136 33846.07 547.41 17230.42 37983.07 2024-05-15 03:59:00.000 136 33846.05 547.40 17230.40 37983.09 2024-05-15 04:00:00.000 136 33846.05 547.38 17230.44 37983.18 2024-05-15 04:01:00.000 136 33846.46 547.57 17230.37 37983.52 2024-05-15 04:02:00.000 136 33846.45 547.50 17230.34 37983.52 2024-05-15 04:03:00.000 136 33846.55 547.64 17230.33 37983.54 2024-05-15 04:04:00.000 136 33846.68 547.70 17230.39 37983.59 2024-05-15 04:05:00.000 136 33846.71 547.73 17230.29 37983.63 2024-05-15 04:06:00.000 136 33846.61 547.70 17230.29 37983.57 2024-05-15 04:07:00.000 136 33846.93 547.63 17230.33 37983.85 2024-05-15 04:08:00.000 136 33846.90 547.84 17230.31 37983.82 2024-05-15 04:09:00.000 136 33846.91 548.03 17230.38 37983.87 2024-05-15 04:10:00.000 136 33847.21 548.20 17230.39 37984.11 2024-05-15 04:11:00.000 136 33847.21 548.38 17230.45 37984.12 2024-05-15 04:12:00.000 136 33847.38 548.45 17230.49 37984.33 2024-05-15 04:13:00.000 136 33847.68 548.62 17230.40 37984.58 2024-05-15 04:14:00.000 136 33847.36 548.71 17230.45 37984.32 2024-05-15 04:15:00.000 136 33847.36 548.86 17230.42 37984.27 2024-05-15 04:16:00.000 136 33847.30 548.97 17230.34 37984.26 2024-05-15 04:17:00.000 136 33847.31 549.16 17230.33 37984.25 2024-05-15 04:18:00.000 136 33847.21 549.30 17230.32 37984.16 2024-05-15 04:19:00.000 136 33847.30 549.34 17230.28 37984.22 2024-05-15 04:20:00.000 136 33847.17 549.47 17230.35 37984.09 2024-05-15 04:21:00.000 136 33847.31 549.42 17230.36 37984.27 2024-05-15 04:22:00.000 136 33847.52 549.60 17230.36 37984.48 2024-05-15 04:23:00.000 136 33847.71 549.53 17230.32 37984.63 2024-05-15 04:24:00.000 136 33848.29 549.51 17230.29 37985.11 2024-05-15 04:25:00.000 136 33848.69 549.55 17230.26 37985.42 2024-05-15 04:26:00.000 136 33848.92 549.56 17230.26 37985.62 2024-05-15 04:27:00.000 136 33849.77 549.28 17230.18 37986.33 2024-05-15 04:28:00.000 136 33850.33 548.85 17230.15 37986.78 2024-05-15 04:29:00.000 136 33850.59 548.50 17230.12 37987.09 2024-05-15 04:30:00.000 136 33850.52 548.41 17230.10 37987.03 2024-05-15 04:31:00.000 136 33850.03 548.62 17230.16 37986.63 2024-05-15 04:32:00.000 136 33849.59 549.01 17230.19 37986.30 2024-05-15 04:33:00.000 136 33849.20 549.17 17230.20 37985.95 2024-05-15 04:34:00.000 136 33848.87 549.54 17230.20 37985.67 2024-05-15 04:35:00.000 136 33848.51 550.13 17230.17 37985.30 2024-05-15 04:36:00.000 136 33848.42 550.63 17230.16 37985.22 2024-05-15 04:37:00.000 136 33848.56 551.02 17230.18 37985.38 2024-05-15 04:38:00.000 136 33848.73 550.94 17230.20 37985.49 2024-05-15 04:39:00.000 136 33848.99 550.44 17230.23 37985.73 2024-05-15 04:40:00.000 136 33849.46 549.79 17230.19 37986.13 2024-05-15 04:41:00.000 136 33849.51 549.58 17230.19 37986.19 2024-05-15 04:42:00.000 136 33849.52 549.62 17230.15 37986.22 2024-05-15 04:43:00.000 136 33849.50 549.86 17230.14 37986.12 2024-05-15 04:44:00.000 136 33849.46 549.92 17230.15 37986.07 2024-05-15 04:45:00.000 136 33849.14 549.87 17230.16 37985.92 2024-05-15 04:46:00.000 136 33849.00 549.44 17230.24 37985.81 2024-05-15 04:47:00.000 136 33849.16 548.99 17230.30 37985.92 2024-05-15 04:48:00.000 136 33849.22 548.87 17230.25 37986.00 2024-05-15 04:49:00.000 136 33849.19 548.55 17230.29 37985.96 2024-05-15 04:50:00.000 136 33849.12 548.36 17230.41 37985.92 2024-05-15 04:51:00.000 136 33849.02 548.32 17230.47 37985.88 2024-05-15 04:52:00.000 136 33849.03 548.38 17230.49 37985.95 2024-05-15 04:53:00.000 136 33849.18 548.34 17230.61 37986.15 2024-05-15 04:54:00.000 136 33849.38 548.48 17230.64 37986.33 2024-05-15 04:55:00.000 136 33849.38 548.46 17230.69 37986.37 2024-05-15 04:56:00.000 136 33849.38 548.16 17230.74 37986.41 2024-05-15 04:57:00.000 136 33849.31 548.05 17230.85 37986.41 2024-05-15 04:58:00.000 136 33849.19 548.11 17231.03 37986.36 2024-05-15 04:59:00.000 136 33849.18 548.34 17231.13 37986.32 2024-05-15 05:00:00.000 136 33849.23 548.57 17231.19 37986.41 2024-05-15 05:01:00.000 136 33849.37 548.69 17231.24 37986.57 2024-05-15 05:02:00.000 136 33849.37 548.53 17231.36 37986.60 2024-05-15 05:03:00.000 136 33849.43 548.48 17231.49 37986.65 2024-05-15 05:04:00.000 136 33849.50 548.81 17231.61 37986.75 2024-05-15 05:05:00.000 136 33849.43 548.93 17231.68 37986.74 2024-05-15 05:06:00.000 136 33849.63 549.18 17231.79 37986.98 2024-05-15 05:07:00.000 136 33849.73 549.32 17231.88 37987.13 2024-05-15 05:08:00.000 136 33849.66 549.44 17232.00 37987.13 2024-05-15 05:09:00.000 136 33849.59 549.78 17232.17 37987.14 2024-05-15 05:10:00.000 136 33849.69 549.87 17232.22 37987.22 2024-05-15 05:11:00.000 136 33849.75 550.03 17232.34 37987.32 2024-05-15 05:12:00.000 136 33850.04 549.91 17232.44 37987.64 2024-05-15 05:13:00.000 136 33849.95 549.78 17232.54 37987.58 2024-05-15 05:14:00.000 136 33849.72 549.48 17232.73 37987.45 2024-05-15 05:15:00.000 136 33849.83 550.11 17232.81 37987.57 2024-05-15 05:16:00.000 136 33849.86 550.40 17232.79 37987.71 2024-05-15 05:17:00.000 136 33849.90 550.23 17232.87 37987.77 2024-05-15 05:18:00.000 136 33850.09 550.19 17232.91 37987.92 2024-05-15 05:19:00.000 136 33850.17 550.13 17232.98 37988.01 2024-05-15 05:20:00.000 136 33850.15 550.28 17233.09 37988.03 2024-05-15 05:21:00.000 136 33850.16 550.68 17233.11 37987.99 2024-05-15 05:22:00.000 136 33850.23 551.13 17233.15 37988.16 2024-05-15 05:23:00.000 136 33850.33 551.21 17233.17 37988.21 2024-05-15 05:24:00.000 136 33850.43 551.42 17233.21 37988.36 2024-05-15 05:25:00.000 136 33850.62 551.81 17233.25 37988.49 2024-05-15 05:26:00.000 136 33850.59 552.15 17233.23 37988.49 2024-05-15 05:27:00.000 136 33851.06 552.18 17233.15 37988.92 2024-05-15 05:28:00.000 136 33850.84 552.28 17233.16 37988.81 2024-05-15 05:29:00.000 136 33850.80 552.53 17233.26 37988.74 2024-05-15 05:30:00.000 136 33850.98 553.24 17233.25 37988.85 2024-05-15 05:31:00.000 136 33850.73 553.75 17233.21 37988.59 2024-05-15 05:32:00.000 136 33849.85 553.68 17233.25 37987.86 2024-05-15 05:33:00.000 136 33849.37 553.85 17233.30 37987.51 2024-05-15 05:34:00.000 136 33849.22 554.09 17233.27 37987.37 2024-05-15 05:35:00.000 136 33848.89 554.66 17233.24 37987.09 2024-05-15 05:36:00.000 136 33848.71 554.44 17233.22 37986.94 2024-05-15 05:37:00.000 136 33848.66 554.12 17233.17 37986.89 2024-05-15 05:38:00.000 136 33848.61 553.92 17233.12 37986.81 2024-05-15 05:39:00.000 136 33848.33 553.79 17233.12 37986.60 2024-05-15 05:40:00.000 136 33848.28 554.18 17233.06 37986.52 2024-05-15 05:41:00.000 136 33848.49 555.24 17232.97 37986.61 2024-05-15 05:42:00.000 136 33848.49 555.96 17232.83 37986.54 2024-05-15 05:43:00.000 136 33848.54 556.17 17232.71 37986.57 2024-05-15 05:44:00.000 136 33848.42 556.34 17232.64 37986.44 2024-05-15 05:45:00.000 136 33848.30 556.88 17232.63 37986.31 2024-05-15 05:46:00.000 136 33848.50 557.19 17232.52 37986.48 2024-05-15 05:47:00.000 136 33848.79 557.14 17232.40 37986.68 2024-05-15 05:48:00.000 136 33848.74 557.51 17232.31 37986.63 2024-05-15 05:49:00.000 136 33848.33 558.34 17232.29 37986.23 2024-05-15 05:50:00.000 136 33848.01 558.81 17232.26 37986.00 2024-05-15 05:51:00.000 136 33848.04 559.77 17232.10 37985.98 2024-05-15 05:52:00.000 136 33848.38 559.63 17231.99 37986.21 2024-05-15 05:53:00.000 136 33848.17 560.27 17231.90 37985.93 2024-05-15 05:54:00.000 136 33848.13 560.20 17231.84 37985.89 2024-05-15 05:55:00.000 136 33847.98 559.77 17231.83 37985.75 2024-05-15 05:56:00.000 136 33847.73 559.53 17231.88 37985.55 2024-05-15 05:57:00.000 136 33847.86 559.56 17231.85 37985.62 2024-05-15 05:58:00.000 136 33848.07 559.61 17231.76 37985.82 2024-05-15 05:59:00.000 136 33848.22 559.41 17231.72 37985.94 2024-05-15 06:00:00.000 136 33848.05 559.50 17231.73 37985.72 2024-05-15 06:01:00.000 136 33848.13 559.47 17231.72 37985.83 2024-05-15 06:02:00.000 136 33848.42 559.22 17231.60 37986.05 2024-05-15 06:03:00.000 136 33848.83 559.06 17231.60 37986.39 2024-05-15 06:04:00.000 136 33849.22 559.74 17231.51 37986.71 2024-05-15 06:05:00.000 136 33848.66 559.66 17231.49 37986.26 2024-05-15 06:06:00.000 136 33848.16 558.82 17231.58 37985.84 2024-05-15 06:07:00.000 136 33847.90 558.30 17231.77 37985.68 2024-05-15 06:08:00.000 136 33847.74 558.47 17231.84 37985.61 2024-05-15 06:09:00.000 136 33848.00 558.71 17231.80 37985.81 2024-05-15 06:10:00.000 136 33847.54 558.73 17231.84 37985.41 2024-05-15 06:11:00.000 136 33847.11 558.50 17231.95 37985.06 2024-05-15 06:12:00.000 136 33846.91 558.57 17232.09 37984.91 2024-05-15 06:13:00.000 136 33846.87 558.63 17232.15 37984.89 2024-05-15 06:14:00.000 136 33847.15 558.95 17232.19 37985.13 2024-05-15 06:15:00.000 136 33847.45 559.10 17232.16 37985.41 2024-05-15 06:16:00.000 136 33847.27 558.30 17232.22 37985.30 2024-05-15 06:17:00.000 136 33847.21 558.11 17232.39 37985.34 2024-05-15 06:18:00.000 136 33847.56 558.11 17232.45 37985.65 2024-05-15 06:19:00.000 136 33847.70 558.23 17232.45 37985.80 2024-05-15 06:20:00.000 136 33848.07 558.37 17232.45 37986.17 2024-05-15 06:21:00.000 136 33848.77 558.40 17232.50 37986.75 2024-05-15 06:22:00.000 136 33849.20 558.44 17232.49 37987.10 2024-05-15 06:23:00.000 136 33849.76 558.32 17232.56 37987.69 2024-05-15 06:24:00.000 136 33850.43 558.58 17232.50 37988.27 2024-05-15 06:25:00.000 136 33851.24 558.35 17232.48 37988.96 2024-05-15 06:26:00.000 136 33852.31 557.98 17232.55 37989.84 2024-05-15 06:27:00.000 136 33853.31 558.29 17232.55 37990.72 2024-05-15 06:28:00.000 136 33854.19 559.41 17232.49 37991.51 2024-05-15 06:29:00.000 136 33854.71 559.80 17232.45 37992.02 2024-05-15 06:30:00.000 136 33855.21 559.23 17232.54 37992.46 2024-05-15 06:31:00.000 136 33855.76 558.93 17232.60 37992.96 2024-05-15 06:32:00.000 136 33856.15 559.01 17232.65 37993.33 2024-05-15 06:33:00.000 136 33856.63 558.90 17232.73 37993.78 2024-05-15 06:34:00.000 136 33856.74 558.78 17232.83 37993.98 2024-05-15 06:35:00.000 136 33857.21 558.81 17232.87 37994.40 2024-05-15 06:36:00.000 136 33857.41 558.75 17232.95 37994.63 2024-05-15 06:37:00.000 136 33858.05 558.94 17232.98 37995.20 2024-05-15 06:38:00.000 136 33858.85 558.83 17232.93 37995.91 2024-05-15 06:39:00.000 136 33859.28 558.90 17232.98 37996.31 2024-05-15 06:40:00.000 136 33859.79 558.67 17233.09 37996.79 2024-05-15 06:41:00.000 136 33859.99 559.07 17233.19 37997.05 2024-05-15 06:42:00.000 136 33860.36 559.19 17233.10 37997.38 2024-05-15 06:43:00.000 136 33860.44 559.18 17233.14 37997.40 2024-05-15 06:44:00.000 136 33861.04 558.47 17233.18 37997.96 2024-05-15 06:45:00.000 136 33861.41 557.79 17233.23 37998.33 2024-05-15 06:46:00.000 136 33861.43 557.88 17233.32 37998.34 2024-05-15 06:47:00.000 136 33861.79 557.98 17233.34 37998.69 2024-05-15 06:48:00.000 136 33862.34 558.07 17233.29 37999.21 2024-05-15 06:49:00.000 136 33862.95 558.33 17233.29 37999.77 2024-05-15 06:50:00.000 136 33863.78 558.22 17233.28 38000.52 2024-05-15 06:51:00.000 136 33864.32 558.63 17233.29 38001.03 2024-05-15 06:52:00.000 136 33864.87 558.83 17233.19 38001.41 2024-05-15 06:53:00.000 136 33864.27 559.02 17233.29 38000.95 2024-05-15 06:54:00.000 136 33864.48 559.98 17233.12 38001.06 2024-05-15 06:55:00.000 136 33865.34 560.08 17232.84 38001.64 2024-05-15 06:56:00.000 136 33865.66 559.76 17232.65 38001.86 2024-05-15 06:57:00.000 136 33866.05 559.43 17232.48 38002.19 2024-05-15 06:58:00.000 136 33866.43 558.74 17232.45 38002.52 2024-05-15 06:59:00.000 136 33866.42 559.04 17232.44 38002.51 2024-05-15 07:00:00.000 136 33866.37 559.01 17232.38 38002.43 2024-05-15 07:01:00.000 136 33866.68 558.84 17232.33 38002.67 2024-05-15 07:02:00.000 136 33867.17 558.74 17232.30 38003.04 2024-05-15 07:03:00.000 136 33867.28 558.31 17232.25 38003.14 2024-05-15 07:04:00.000 136 33867.35 557.80 17232.27 38003.18 2024-05-15 07:05:00.000 136 33867.56 557.55 17232.27 38003.45 2024-05-15 07:06:00.000 136 33867.83 557.43 17232.26 38003.69 2024-05-15 07:07:00.000 136 33868.34 557.93 17232.14 38004.10 2024-05-15 07:08:00.000 136 33868.70 557.94 17232.10 38004.38 2024-05-15 07:09:00.000 136 33868.72 557.95 17232.10 38004.39 2024-05-15 07:10:00.000 136 33869.17 558.18 17231.97 38004.71 2024-05-15 07:11:00.000 136 33869.52 558.32 17231.91 38004.89 2024-05-15 07:12:00.000 136 33869.77 558.21 17231.84 38005.10 2024-05-15 07:13:00.000 136 33870.01 558.10 17231.77 38005.32 2024-05-15 07:14:00.000 136 33870.41 558.13 17231.75 38005.74 2024-05-15 07:15:00.000 136 33870.84 558.41 17231.68 38006.10 2024-05-15 07:16:00.000 136 33871.08 558.61 17231.57 38006.28 2024-05-15 07:17:00.000 136 33871.32 558.65 17231.60 38006.45 2024-05-15 07:18:00.000 136 33871.78 558.93 17231.58 38006.83 2024-05-15 07:19:00.000 136 33871.77 559.06 17231.61 38006.83 2024-05-15 07:20:00.000 136 33872.20 558.76 17231.57 38007.22 2024-05-15 07:21:00.000 136 33872.39 558.83 17231.60 38007.38 2024-05-15 07:22:00.000 136 33872.15 558.93 17231.66 38007.23 2024-05-15 07:23:00.000 136 33872.19 558.69 17231.70 38007.27 2024-05-15 07:24:00.000 136 33872.24 558.54 17231.83 38007.35 2024-05-15 07:25:00.000 136 33872.34 558.77 17231.88 38007.44 2024-05-15 07:26:00.000 136 33872.38 559.15 17231.89 38007.47 2024-05-15 07:27:00.000 136 33872.71 559.23 17231.82 38007.79 2024-05-15 07:28:00.000 136 33873.35 559.24 17231.75 38008.37 2024-05-15 07:29:00.000 136 33873.94 559.18 17231.66 38008.78 2024-05-15 07:30:00.000 136 33873.81 559.22 17231.67 38008.69 2024-05-15 07:31:00.000 136 33873.93 559.56 17231.60 38008.78 2024-05-15 07:32:00.000 136 33873.91 559.50 17231.58 38008.73 2024-05-15 07:33:00.000 136 33874.20 559.13 17231.62 38008.98 2024-05-15 07:34:00.000 136 33874.46 558.60 17231.67 38009.17 2024-05-15 07:35:00.000 136 33874.36 558.53 17231.70 38009.16 2024-05-15 07:36:00.000 136 33875.09 558.89 17231.67 38009.72 2024-05-15 07:37:00.000 136 33875.44 559.43 17231.55 38010.05 2024-05-15 07:38:00.000 136 33876.00 559.84 17231.41 38010.42 2024-05-15 07:39:00.000 136 33876.12 560.21 17231.26 38010.56 2024-05-15 07:40:00.000 136 33876.60 560.04 17231.16 38010.89 2024-05-15 07:41:00.000 136 33876.62 559.75 17231.11 38010.94 2024-05-15 07:42:00.000 136 33876.72 559.77 17231.13 38011.04 2024-05-15 07:43:00.000 136 33877.10 560.11 17231.06 38011.33 2024-05-15 07:44:00.000 136 33877.36 560.30 17230.97 38011.54 2024-05-15 07:45:00.000 136 33878.14 560.68 17230.73 38012.12 2024-05-15 07:46:00.000 136 33878.73 560.51 17230.52 38012.62 2024-05-15 07:47:00.000 136 33879.13 560.20 17230.46 38012.99 2024-05-15 07:48:00.000 136 33879.33 559.95 17230.36 38013.16 2024-05-15 07:49:00.000 136 33879.77 559.89 17230.28 38013.50 2024-05-15 07:50:00.000 136 33879.79 559.52 17230.32 38013.51 2024-05-15 07:51:00.000 136 33880.14 559.19 17230.28 38013.76 2024-05-15 07:52:00.000 136 33880.77 558.71 17230.22 38014.35 2024-05-15 07:53:00.000 136 33881.02 558.61 17230.17 38014.53 2024-05-15 07:54:00.000 136 33881.76 558.71 17230.03 38015.13 2024-05-15 07:55:00.000 136 33882.80 558.83 17229.81 38015.99 2024-05-15 07:56:00.000 136 33883.91 558.62 17229.58 38016.85 2024-05-15 07:57:00.000 136 33884.89 558.26 17229.37 38017.57 2024-05-15 07:58:00.000 136 33885.52 557.87 17229.17 38018.07 2024-05-15 07:59:00.000 136 33885.84 557.84 17229.06 38018.29 2024-05-15 08:00:00.000 136 33885.82 557.83 17229.02 38018.18 2024-05-15 08:01:00.000 136 33885.65 557.77 17228.95 38018.04 2024-05-15 08:02:00.000 136 33885.80 557.60 17228.96 38018.16 2024-05-15 08:03:00.000 136 33885.93 557.41 17228.93 38018.27 2024-05-15 08:04:00.000 136 33885.93 557.30 17228.95 38018.28 2024-05-15 08:05:00.000 136 33886.09 557.19 17228.88 38018.35 2024-05-15 08:06:00.000 136 33886.30 557.14 17228.89 38018.57 2024-05-15 08:07:00.000 136 33886.61 557.11 17228.83 38018.78 2024-05-15 08:08:00.000 136 33886.88 557.09 17228.77 38019.01 2024-05-15 08:09:00.000 136 33887.03 557.02 17228.72 38019.16 2024-05-15 08:10:00.000 136 33887.24 556.89 17228.67 38019.29 2024-05-15 08:11:00.000 136 33887.49 556.88 17228.64 38019.53 2024-05-15 08:12:00.000 136 33887.68 556.80 17228.59 38019.69 2024-05-15 08:13:00.000 136 33887.87 556.60 17228.62 38019.84 2024-05-15 08:14:00.000 136 33888.04 556.51 17228.57 38020.01 2024-05-15 08:15:00.000 136 33888.37 556.35 17228.54 38020.27 2024-05-15 08:16:00.000 136 33888.91 556.24 17228.45 38020.70 2024-05-15 08:17:00.000 136 33889.30 556.28 17228.41 38021.07 2024-05-15 08:18:00.000 136 33889.53 556.44 17228.38 38021.18 2024-05-15 08:19:00.000 136 33889.79 556.48 17228.30 38021.39 2024-05-15 08:20:00.000 136 33890.08 556.43 17228.35 38021.66 2024-05-15 08:21:00.000 136 33890.39 556.30 17228.30 38021.94 2024-05-15 08:22:00.000 136 33890.71 556.05 17228.32 38022.17 2024-05-15 08:23:00.000 136 33891.08 556.02 17228.29 38022.51 2024-05-15 08:24:00.000 136 33891.41 555.90 17228.33 38022.84 2024-05-15 08:25:00.000 136 33891.90 555.83 17228.31 38023.28 2024-05-15 08:26:00.000 136 33892.40 555.86 17228.29 38023.71 2024-05-15 08:27:00.000 136 33892.83 555.88 17228.29 38024.11 2024-05-15 08:28:00.000 136 33893.27 555.96 17228.20 38024.52 2024-05-15 08:29:00.000 136 33893.78 556.08 17228.15 38024.89 2024-05-15 08:30:00.000 136 33894.29 556.20 17228.10 38025.32 2024-05-15 08:31:00.000 136 33894.88 556.25 17228.08 38025.85 2024-05-15 08:32:00.000 136 33895.94 556.45 17227.96 38026.74 2024-05-15 08:33:00.000 136 33897.42 557.00 17227.74 38027.97 2024-05-15 08:34:00.000 136 33899.05 557.63 17227.48 38029.37 2024-05-15 08:35:00.000 136 33900.90 558.35 17227.19 38030.90 2024-05-15 08:36:00.000 136 33902.42 559.05 17226.92 38032.09 2024-05-15 08:37:00.000 136 33903.83 559.62 17226.77 38033.30 2024-05-15 08:38:00.000 136 33905.26 559.98 17226.62 38034.52 2024-05-15 08:39:00.000 136 33906.62 560.29 17226.56 38035.70 2024-05-15 08:40:00.000 136 33907.73 560.46 17226.53 38036.69 2024-05-15 08:41:00.000 136 33908.35 560.47 17226.56 38037.24 2024-05-15 08:42:00.000 136 33908.98 560.39 17226.57 38037.78 2024-05-15 08:43:00.000 136 33909.40 560.13 17226.63 38038.20 2024-05-15 08:44:00.000 136 33909.69 559.78 17226.67 38038.41 2024-05-15 08:45:00.000 136 33910.07 559.52 17226.75 38038.83 2024-05-15 08:46:00.000 136 33910.62 559.34 17226.77 38039.32 2024-05-15 08:47:00.000 136 33910.93 559.02 17226.74 38039.59 2024-05-15 08:48:00.000 136 33911.14 558.65 17226.70 38039.77 2024-05-15 08:49:00.000 136 33911.10 558.21 17226.74 38039.79 2024-05-15 08:50:00.000 136 33911.12 558.04 17226.73 38039.76 2024-05-15 08:51:00.000 136 33911.02 557.72 17226.76 38039.67 2024-05-15 08:52:00.000 136 33910.86 557.45 17226.71 38039.47 2024-05-15 08:53:00.000 136 33910.92 557.16 17226.63 38039.52 2024-05-15 08:54:00.000 136 33911.10 556.80 17226.59 38039.62 2024-05-15 08:55:00.000 136 33911.16 556.51 17226.47 38039.67 2024-05-15 08:56:00.000 136 33911.24 556.24 17226.37 38039.69 2024-05-15 08:57:00.000 136 33911.42 555.93 17226.34 38039.79 2024-05-15 08:58:00.000 136 33911.75 555.68 17226.25 38040.04 2024-05-15 08:59:00.000 136 33911.87 555.44 17226.20 38040.12 2024-05-15 09:00:00.000 136 33911.97 555.30 17226.08 38040.16 2024-05-15 09:01:00.000 136 33912.11 555.05 17225.86 38040.27 2024-05-15 09:02:00.000 136 33912.41 554.75 17225.67 38040.46 2024-05-15 09:03:00.000 136 33912.69 554.51 17225.53 38040.62 2024-05-15 09:04:00.000 136 33912.89 554.26 17225.28 38040.71 2024-05-15 09:05:00.000 136 33913.05 554.08 17225.15 38040.79 2024-05-15 09:06:00.000 136 33913.31 553.78 17224.99 38040.92 2024-05-15 09:07:00.000 136 33913.55 553.56 17224.85 38041.05 2024-05-15 09:08:00.000 136 33913.80 553.29 17224.75 38041.21 2024-05-15 09:09:00.000 136 33913.97 553.01 17224.63 38041.29 2024-05-15 09:10:00.000 136 33914.09 552.65 17224.51 38041.36 2024-05-15 09:11:00.000 136 33914.34 552.28 17224.39 38041.48 2024-05-15 09:12:00.000 136 33914.60 552.02 17224.24 38041.68 2024-05-15 09:13:00.000 136 33914.83 551.75 17224.08 38041.87 2024-05-15 09:14:00.000 136 33915.12 551.58 17223.99 38042.10 2024-05-15 09:15:00.000 136 33915.29 551.49 17223.86 38042.18 2024-05-15 09:16:00.000 136 33915.42 551.33 17223.72 38042.19 2024-05-15 09:17:00.000 136 33915.44 551.02 17223.60 38042.17 2024-05-15 09:18:00.000 136 33915.56 550.72 17223.52 38042.24 2024-05-15 09:19:00.000 136 33915.89 550.52 17223.37 38042.49 2024-05-15 09:20:00.000 136 33916.39 550.37 17223.23 38042.90 2024-05-15 09:21:00.000 136 33916.37 550.39 17223.09 38042.81 2024-05-15 09:22:00.000 136 33916.73 550.40 17222.98 38043.06 2024-05-15 09:23:00.000 136 33916.61 550.48 17222.90 38042.88 2024-05-15 09:24:00.000 136 33916.69 550.23 17222.70 38042.95 2024-05-15 09:25:00.000 136 33916.93 550.11 17222.60 38043.11 2024-05-15 09:26:00.000 136 33916.88 550.05 17222.57 38043.05 2024-05-15 09:27:00.000 136 33916.88 550.01 17222.49 38043.03 2024-05-15 09:28:00.000 136 33917.00 550.01 17222.50 38043.09 2024-05-15 09:29:00.000 136 33917.33 549.91 17222.46 38043.34 2024-05-15 09:30:00.000 136 33917.57 549.79 17222.39 38043.50 2024-05-15 09:31:00.000 136 33917.98 549.70 17222.34 38043.89 2024-05-15 09:32:00.000 136 33918.29 549.63 17222.24 38044.15 2024-05-15 09:33:00.000 136 33918.70 549.66 17222.19 38044.46 2024-05-15 09:34:00.000 136 33919.63 549.42 17222.04 38045.20 2024-05-15 09:35:00.000 136 33920.67 549.20 17221.88 38046.05 2024-05-15 09:36:00.000 136 33921.53 548.75 17221.76 38046.74 2024-05-15 09:37:00.000 136 33922.22 548.17 17221.57 38047.29 2024-05-15 09:38:00.000 136 33922.92 547.69 17221.45 38047.82 2024-05-15 09:39:00.000 136 33923.16 547.48 17221.41 38047.97 2024-05-15 09:40:00.000 136 33923.42 547.34 17221.31 38048.17 2024-05-15 09:41:00.000 136 33924.13 547.34 17221.09 38048.70 2024-05-15 09:42:00.000 136 33924.33 546.98 17220.94 38048.80 2024-05-15 09:43:00.000 136 33923.87 546.84 17220.85 38048.36 2024-05-15 09:44:00.000 136 33923.69 546.77 17220.81 38048.20 2024-05-15 09:45:00.000 136 33924.43 546.52 17220.69 38048.82 2024-05-15 09:46:00.000 136 33925.19 546.31 17220.57 38049.45 2024-05-15 09:47:00.000 136 33925.98 546.04 17220.32 38050.00 2024-05-15 09:48:00.000 136 33926.38 545.67 17220.14 38050.25 2024-05-15 09:49:00.000 136 33926.80 545.35 17220.04 38050.62 2024-05-15 09:50:00.000 136 33927.44 545.11 17219.85 38051.13 2024-05-15 09:51:00.000 136 33928.92 544.34 17219.63 38052.25 2024-05-15 09:52:00.000 136 33929.89 544.02 17219.43 38053.04 2024-05-15 09:53:00.000 136 33930.46 543.97 17219.18 38053.47 2024-05-15 09:54:00.000 136 33930.57 544.14 17219.05 38053.51 2024-05-15 09:55:00.000 136 33930.81 543.98 17218.85 38053.67 2024-05-15 09:56:00.000 136 33931.59 543.51 17218.57 38054.29 2024-05-15 09:57:00.000 136 33932.08 543.10 17218.48 38054.60 2024-05-15 09:58:00.000 136 33932.32 542.84 17218.35 38054.77 2024-05-15 09:59:00.000 136 33932.79 542.41 17218.14 38055.03 2024-05-15 10:00:00.000 136 33933.81 541.94 17217.89 38055.81 2024-05-15 10:01:00.000 136 33934.18 541.62 17217.66 38056.09 2024-05-15 10:02:00.000 136 33934.46 541.29 17217.48 38056.15 2024-05-15 10:03:00.000 136 33934.54 540.82 17217.32 38056.18 2024-05-15 10:04:00.000 136 33934.51 540.44 17217.13 38056.10 2024-05-15 10:05:00.000 136 33934.73 540.36 17216.94 38056.18 2024-05-15 10:06:00.000 136 33934.79 540.42 17216.77 38056.20 2024-05-15 10:07:00.000 136 33935.14 540.25 17216.50 38056.37 2024-05-15 10:08:00.000 136 33934.79 540.24 17216.39 38056.02 2024-05-15 10:09:00.000 136 33934.75 539.93 17216.20 38055.95 2024-05-15 10:10:00.000 136 33934.72 539.70 17216.04 38055.83 2024-05-15 10:11:00.000 136 33934.73 539.47 17215.93 38055.76 2024-05-15 10:12:00.000 136 33934.84 539.28 17215.80 38055.76 2024-05-15 10:13:00.000 136 33935.24 539.15 17215.62 38056.07 2024-05-15 10:14:00.000 136 33935.50 538.89 17215.50 38056.17 2024-05-15 10:15:00.000 136 33935.50 538.89 17215.31 38056.12 2024-05-15 10:16:00.000 136 33935.49 538.68 17215.17 38056.07 2024-05-15 10:17:00.000 136 33935.17 538.50 17215.10 38055.73 2024-05-15 10:18:00.000 136 33935.10 538.52 17215.00 38055.61 2024-05-15 10:19:00.000 136 33935.11 538.54 17214.86 38055.54 2024-05-15 10:20:00.000 136 33935.16 538.38 17214.69 38055.51 2024-05-15 10:21:00.000 136 33935.41 538.27 17214.58 38055.67 2024-05-15 10:22:00.000 136 33935.29 538.41 17214.46 38055.49 2024-05-15 10:23:00.000 136 33935.31 538.35 17214.33 38055.47 2024-05-15 10:24:00.000 136 33935.22 538.13 17214.23 38055.26 2024-05-15 10:25:00.000 136 33935.23 537.97 17214.14 38055.30 2024-05-15 10:26:00.000 136 33935.35 537.88 17214.10 38055.33 2024-05-15 10:27:00.000 136 33935.30 537.93 17213.98 38055.27 2024-05-15 10:28:00.000 136 33935.03 537.88 17213.93 38055.04 2024-05-15 10:29:00.000 136 33934.98 537.69 17213.89 38054.93 2024-05-15 10:30:00.000 136 33934.93 537.55 17213.84 38054.92 2024-05-15 10:31:00.000 136 33934.75 537.34 17213.83 38054.78 2024-05-15 10:32:00.000 136 33935.10 537.19 17213.80 38055.08 2024-05-15 10:33:00.000 136 33935.22 536.97 17213.82 38055.13 2024-05-15 10:34:00.000 136 33935.44 536.66 17213.81 38055.33 2024-05-15 10:35:00.000 136 33935.62 536.29 17213.78 38055.47 2024-05-15 10:36:00.000 136 33935.70 536.10 17213.82 38055.59 2024-05-15 10:37:00.000 136 33936.10 535.93 17213.81 38055.88 2024-05-15 10:38:00.000 136 33935.71 535.57 17213.91 38055.61 2024-05-15 10:39:00.000 136 33935.76 535.31 17214.06 38055.68 2024-05-15 10:40:00.000 136 33936.04 534.97 17214.10 38056.00 2024-05-15 10:41:00.000 136 33936.23 534.77 17214.16 38056.14 2024-05-15 10:42:00.000 136 33936.35 534.60 17214.25 38056.28 2024-05-15 10:43:00.000 136 33936.04 534.38 17214.35 38056.09 2024-05-15 10:44:00.000 136 33936.14 533.91 17214.47 38056.23 2024-05-15 10:45:00.000 136 33936.10 533.69 17214.60 38056.23 2024-05-15 10:46:00.000 136 33935.61 533.47 17214.83 38055.86 2024-05-15 10:47:00.000 136 33935.07 533.49 17214.99 38055.47 2024-05-15 10:48:00.000 136 33934.98 533.15 17215.17 38055.43 2024-05-15 10:49:00.000 136 33934.74 533.07 17215.32 38055.32 2024-05-15 10:50:00.000 136 33934.41 533.08 17215.43 38055.07 2024-05-15 10:51:00.000 136 33934.27 533.09 17215.55 38055.04 2024-05-15 10:52:00.000 136 33934.04 533.00 17215.65 38054.89 2024-05-15 10:53:00.000 136 33934.04 532.87 17215.82 38054.96 2024-05-15 10:54:00.000 136 33933.93 532.71 17215.88 38054.92 2024-05-15 10:55:00.000 136 33933.54 532.72 17216.08 38054.65 2024-05-15 10:56:00.000 136 33933.48 532.16 17216.20 38054.72 2024-05-15 10:57:00.000 136 33933.16 531.84 17216.39 38054.45 2024-05-15 10:58:00.000 136 33932.69 531.79 17216.52 38054.12 2024-05-15 10:59:00.000 136 33932.67 531.43 17216.68 38054.10 2024-05-15 11:00:00.000 136 33932.55 531.28 17216.83 38054.04 2024-05-15 11:01:00.000 136 33932.24 531.20 17216.91 38053.92 2024-05-15 11:02:00.000 136 33932.02 531.27 17216.98 38053.69 2024-05-15 11:03:00.000 136 33931.45 531.40 17217.10 38053.18 2024-05-15 11:04:00.000 136 33930.98 531.22 17217.16 38052.86 2024-05-15 11:05:00.000 136 33930.97 530.90 17217.17 38052.84 2024-05-15 11:06:00.000 136 33930.87 530.65 17217.21 38052.80 2024-05-15 11:07:00.000 136 33931.27 530.31 17217.28 38053.11 2024-05-15 11:08:00.000 136 33931.86 529.62 17217.33 38053.62 2024-05-15 11:09:00.000 136 33931.65 528.92 17217.44 38053.51 2024-05-15 11:10:00.000 136 33931.31 528.53 17217.55 38053.16 2024-05-15 11:11:00.000 136 33930.89 528.24 17217.60 38052.88 2024-05-15 11:12:00.000 136 33930.76 528.10 17217.67 38052.74 2024-05-15 11:13:00.000 136 33931.21 527.94 17217.67 38053.09 2024-05-15 11:14:00.000 136 33931.10 528.05 17217.61 38053.02 2024-05-15 11:15:00.000 136 33930.66 527.28 17217.66 38052.64 2024-05-15 11:16:00.000 136 33930.52 526.96 17217.79 38052.55 2024-05-15 11:17:00.000 136 33930.82 526.67 17217.65 38052.77 2024-05-15 11:18:00.000 136 33930.99 526.37 17217.63 38052.91 2024-05-15 11:19:00.000 136 33930.66 526.09 17217.69 38052.65 2024-05-15 11:20:00.000 136 33930.56 525.88 17217.67 38052.60 2024-05-15 11:21:00.000 136 33930.66 525.58 17217.74 38052.66 2024-05-15 11:22:00.000 136 33930.91 525.16 17217.80 38052.88 2024-05-15 11:23:00.000 136 33930.81 525.19 17217.83 38052.83 2024-05-15 11:24:00.000 136 33931.11 524.56 17217.89 38053.12 2024-05-15 11:25:00.000 136 33930.87 524.39 17217.97 38052.99 2024-05-15 11:26:00.000 136 33931.33 523.99 17217.94 38053.39 2024-05-15 11:27:00.000 136 33931.32 523.33 17218.05 38053.37 2024-05-15 11:28:00.000 136 33931.48 523.17 17218.09 38053.50 2024-05-15 11:29:00.000 136 33931.82 522.83 17218.16 38053.82 2024-05-15 11:30:00.000 136 33931.81 522.75 17218.26 38053.94 2024-05-15 11:31:00.000 136 33932.14 522.59 17218.35 38054.27 2024-05-15 11:32:00.000 136 33932.23 522.32 17218.48 38054.33 2024-05-15 11:33:00.000 136 33933.00 521.76 17218.53 38055.02 2024-05-15 11:34:00.000 136 33933.12 521.67 17218.57 38055.20 2024-05-15 11:35:00.000 136 33933.81 521.35 17218.51 38055.90 2024-05-15 11:36:00.000 136 33934.01 521.62 17218.49 38056.00 2024-05-15 11:37:00.000 136 33933.47 522.25 17218.49 38055.49 2024-05-15 11:38:00.000 136 33932.10 523.05 17218.57 38054.27 2024-05-15 11:39:00.000 136 33930.87 523.41 17218.62 38053.27 2024-05-15 11:40:00.000 136 33931.01 522.93 17218.74 38053.46 2024-05-15 11:41:00.000 136 33932.37 522.73 17218.73 38054.67 2024-05-15 11:42:00.000 136 33934.42 521.77 17218.63 38056.43 2024-05-15 11:43:00.000 136 33936.61 520.60 17218.53 38058.43 2024-05-15 11:44:00.000 136 33937.92 519.51 17218.41 38059.49 2024-05-15 11:45:00.000 136 33937.49 519.10 17218.38 38059.03 2024-05-15 11:46:00.000 136 33936.29 519.11 17218.34 38057.94 2024-05-15 11:47:00.000 136 33935.68 518.95 17218.26 38057.33 2024-05-15 11:48:00.000 136 33934.94 519.05 17218.24 38056.68 2024-05-15 11:49:00.000 136 33934.39 519.12 17218.20 38056.12 2024-05-15 11:50:00.000 136 33933.97 519.53 17218.16 38055.74 2024-05-15 11:51:00.000 136 33934.01 519.71 17218.04 38055.78 2024-05-15 11:52:00.000 136 33933.96 519.83 17217.98 38055.67 2024-05-15 11:53:00.000 136 33934.06 519.82 17217.89 38055.73 2024-05-15 11:54:00.000 136 33934.48 519.59 17217.82 38056.06 2024-05-15 11:55:00.000 136 33934.69 518.87 17217.71 38056.17 2024-05-15 11:56:00.000 136 33933.96 518.44 17217.73 38055.53 2024-05-15 11:57:00.000 136 33932.97 518.24 17217.77 38054.66 2024-05-15 11:58:00.000 136 33932.39 518.63 17217.73 38054.14 2024-05-15 11:59:00.000 136 33932.58 518.57 17217.70 38054.26 2024-05-15 12:00:00.000 136 33932.52 518.73 17217.63 38054.16 2024-05-15 12:01:00.000 136 33932.51 518.61 17217.56 38054.10 2024-05-15 12:02:00.000 136 33932.13 518.76 17217.57 38053.77 2024-05-15 12:03:00.000 136 33931.65 519.01 17217.56 38053.36 2024-05-15 12:04:00.000 136 33931.10 519.10 17217.49 38052.92 2024-05-15 12:05:00.000 136 33930.83 519.08 17217.47 38052.64 2024-05-15 12:06:00.000 136 33930.93 518.80 17217.51 38052.71 2024-05-15 12:07:00.000 136 33930.77 518.72 17217.55 38052.55 2024-05-15 12:08:00.000 136 33930.35 518.68 17217.60 38052.24 2024-05-15 12:09:00.000 136 33929.94 518.89 17217.64 38051.87 2024-05-15 12:10:00.000 136 33929.55 518.86 17217.75 38051.55 2024-05-15 12:11:00.000 136 33929.22 519.06 17217.83 38051.30 2024-05-15 12:12:00.000 136 33928.83 519.27 17217.94 38051.02 2024-05-15 12:13:00.000 136 33928.19 519.82 17218.05 38050.44 2024-05-15 12:14:00.000 136 33927.86 519.97 17218.09 38050.21 2024-05-15 12:15:00.000 136 33927.54 520.03 17218.19 38049.97 2024-05-15 12:16:00.000 136 33927.15 519.99 17218.28 38049.67 2024-05-15 12:17:00.000 136 33927.00 519.82 17218.32 38049.58 2024-05-15 12:18:00.000 136 33926.52 519.88 17218.40 38049.23 2024-05-15 12:19:00.000 136 33925.98 520.36 17218.47 38048.75 2024-05-15 12:20:00.000 136 33925.67 520.14 17218.47 38048.50 2024-05-15 12:21:00.000 136 33925.37 520.15 17218.49 38048.29 2024-05-15 12:22:00.000 136 33925.17 519.96 17218.52 38048.11 2024-05-15 12:23:00.000 136 33924.73 520.05 17218.53 38047.68 2024-05-15 12:24:00.000 136 33924.12 520.40 17218.49 38047.11 2024-05-15 12:25:00.000 136 33923.48 520.58 17218.43 38046.57 2024-05-15 12:26:00.000 136 33922.83 520.73 17218.38 38045.98 2024-05-15 12:27:00.000 136 33922.25 520.80 17218.31 38045.44 2024-05-15 12:28:00.000 136 33921.80 521.06 17218.29 38045.00 2024-05-15 12:29:00.000 136 33921.31 521.39 17218.20 38044.51 2024-05-15 12:30:00.000 136 33920.88 521.52 17218.08 38044.08 2024-05-15 12:31:00.000 136 33920.65 521.63 17217.99 38043.81 2024-05-15 12:32:00.000 136 33920.06 521.93 17217.89 38043.26 2024-05-15 12:33:00.000 136 33919.61 522.25 17217.73 38042.83 2024-05-15 12:34:00.000 136 33918.99 522.51 17217.71 38042.22 2024-05-15 12:35:00.000 136 33918.43 522.63 17217.59 38041.71 2024-05-15 12:36:00.000 136 33917.76 522.83 17217.63 38041.09 2024-05-15 12:37:00.000 136 33917.34 523.26 17217.56 38040.73 2024-05-15 12:38:00.000 136 33917.01 523.61 17217.49 38040.36 2024-05-15 12:39:00.000 136 33916.28 523.85 17217.50 38039.72 2024-05-15 12:40:00.000 136 33915.41 524.27 17217.58 38039.00 2024-05-15 12:41:00.000 136 33914.83 524.81 17217.54 38038.47 2024-05-15 12:42:00.000 136 33914.34 525.00 17217.59 38038.00 2024-05-15 12:43:00.000 136 33914.15 524.83 17217.63 38037.85 2024-05-15 12:44:00.000 136 33913.89 524.88 17217.65 38037.65 2024-05-15 12:45:00.000 136 33913.49 525.09 17217.67 38037.30 2024-05-15 12:46:00.000 136 33913.38 525.11 17217.64 38037.13 2024-05-15 12:47:00.000 136 33913.18 525.09 17217.59 38037.03 2024-05-15 12:48:00.000 136 33912.46 525.14 17217.63 38036.39 2024-05-15 12:49:00.000 136 33911.83 525.37 17217.57 38035.85 2024-05-15 12:50:00.000 136 33911.18 525.65 17217.67 38035.28 2024-05-15 12:51:00.000 136 33910.56 526.29 17217.72 38034.76 2024-05-15 12:52:00.000 136 33910.50 526.71 17217.74 38034.74 2024-05-15 12:53:00.000 136 33910.45 527.01 17217.77 38034.72 2024-05-15 12:54:00.000 136 33910.75 527.26 17217.81 38034.93 2024-05-15 12:55:00.000 136 33911.28 527.36 17217.88 38035.42 2024-05-15 12:56:00.000 136 33911.20 527.19 17217.94 38035.42 2024-05-15 12:57:00.000 136 33911.05 526.89 17218.02 38035.36 2024-05-15 12:58:00.000 136 33911.02 526.64 17218.17 38035.34 2024-05-15 12:59:00.000 136 33910.84 526.41 17218.31 38035.28 2024-05-15 13:00:00.000 136 33910.40 526.40 17218.50 38034.94 2024-05-15 13:01:00.000 136 33909.64 526.61 17218.74 38034.34 2024-05-15 13:02:00.000 136 33908.87 526.69 17218.90 38033.76 2024-05-15 13:03:00.000 136 33908.13 527.10 17219.08 38033.17 2024-05-15 13:04:00.000 136 33908.07 527.42 17219.18 38033.18 2024-05-15 13:05:00.000 136 33908.11 527.82 17219.24 38033.23 2024-05-15 13:06:00.000 136 33908.01 528.10 17219.32 38033.18 2024-05-15 13:07:00.000 136 33908.53 528.22 17219.32 38033.69 2024-05-15 13:08:00.000 136 33908.64 528.59 17219.41 38033.82 2024-05-15 13:09:00.000 136 33908.96 528.32 17219.51 38034.14 2024-05-15 13:10:00.000 136 33908.71 528.52 17219.69 38033.94 2024-05-15 13:11:00.000 136 33908.51 528.72 17219.80 38033.88 2024-05-15 13:12:00.000 136 33908.22 529.02 17219.89 38033.73 2024-05-15 13:13:00.000 136 33908.57 528.97 17220.01 38034.07 2024-05-15 13:14:00.000 136 33908.35 529.07 17220.20 38033.98 2024-05-15 13:15:00.000 136 33908.63 529.14 17220.39 38034.26 2024-05-15 13:16:00.000 136 33908.52 528.27 17220.57 38034.32 2024-05-15 13:17:00.000 136 33907.94 527.99 17220.87 38033.92 2024-05-15 13:18:00.000 136 33907.31 527.61 17221.09 38033.47 2024-05-15 13:19:00.000 136 33906.65 527.56 17221.29 38032.99 2024-05-15 13:20:00.000 136 33905.51 528.23 17221.50 38032.03 2024-05-15 13:21:00.000 136 33905.25 528.50 17221.64 38031.83 2024-05-15 13:22:00.000 136 33904.85 528.79 17221.81 38031.54 2024-05-15 13:23:00.000 136 33905.22 529.08 17221.88 38031.92 2024-05-15 13:24:00.000 136 33905.86 528.82 17221.98 38032.52 2024-05-15 13:25:00.000 136 33906.63 528.42 17222.15 38033.28 2024-05-15 13:26:00.000 136 33906.90 528.46 17222.28 38033.62 2024-05-15 13:27:00.000 136 33906.67 528.33 17222.54 38033.43 2024-05-15 13:28:00.000 136 33906.27 528.20 17222.84 38033.19 2024-05-15 13:29:00.000 136 33905.49 528.61 17223.04 38032.64 2024-05-15 13:30:00.000 136 33905.16 528.84 17223.18 38032.41 2024-05-15 13:31:00.000 136 33904.84 528.73 17223.35 38032.23 2024-05-15 13:32:00.000 136 33904.75 528.30 17223.54 38032.20 2024-05-15 13:33:00.000 136 33904.53 527.93 17223.76 38032.07 2024-05-15 13:34:00.000 136 33904.35 528.07 17223.98 38032.04 2024-05-15 13:35:00.000 136 33904.57 528.31 17224.07 38032.33 2024-05-15 13:36:00.000 136 33905.09 528.85 17224.08 38032.77 2024-05-15 13:37:00.000 136 33905.40 529.18 17224.11 38033.08 2024-05-15 13:38:00.000 136 33905.73 528.90 17224.21 38033.42 2024-05-15 13:39:00.000 136 33906.11 528.46 17224.29 38033.86 2024-05-15 13:40:00.000 136 33906.42 527.82 17224.43 38034.19 2024-05-15 13:41:00.000 136 33906.22 527.17 17224.65 38034.10 2024-05-15 13:42:00.000 136 33905.56 527.35 17224.86 38033.56 2024-05-15 13:43:00.000 136 33905.07 527.95 17224.96 38033.26 2024-05-15 13:44:00.000 136 33904.77 528.32 17225.04 38033.02 2024-05-15 13:45:00.000 136 33904.15 528.90 17225.15 38032.51 2024-05-15 13:46:00.000 136 33903.73 529.56 17225.17 38032.17 2024-05-15 13:47:00.000 136 33903.82 529.48 17225.26 38032.20 2024-05-15 13:48:00.000 136 33903.93 529.62 17225.36 38032.34 2024-05-15 13:49:00.000 136 33904.05 529.93 17225.46 38032.47 2024-05-15 13:50:00.000 136 33904.04 529.53 17225.47 38032.50 2024-05-15 13:51:00.000 136 33903.83 529.15 17225.62 38032.40 2024-05-15 13:52:00.000 136 33903.67 528.85 17225.76 38032.31 2024-05-15 13:53:00.000 136 33903.66 528.53 17225.88 38032.33 2024-05-15 13:54:00.000 136 33903.42 528.60 17225.99 38032.17 2024-05-15 13:55:00.000 136 33902.96 528.80 17226.09 38031.82 2024-05-15 13:56:00.000 136 33902.34 528.88 17226.08 38031.27 2024-05-15 13:57:00.000 136 33901.60 528.78 17226.21 38030.68 2024-05-15 13:58:00.000 136 33901.71 528.69 17226.23 38030.73 2024-05-15 13:59:00.000 136 33902.09 528.56 17226.24 38031.07 2024-05-15 14:00:00.000 136 33902.60 528.28 17226.22 38031.54 2024-05-15 14:01:00.000 136 33902.90 527.86 17226.22 38031.85 2024-05-15 14:02:00.000 136 33903.02 527.41 17226.36 38031.96 2024-05-15 14:03:00.000 136 33903.54 527.16 17226.40 38032.43 2024-05-15 14:04:00.000 136 33903.34 526.94 17226.46 38032.30 2024-05-15 14:05:00.000 136 33902.85 526.99 17226.56 38031.91 2024-05-15 14:06:00.000 136 33902.51 527.20 17226.55 38031.60 2024-05-15 14:07:00.000 136 33902.39 527.20 17226.54 38031.45 2024-05-15 14:08:00.000 136 33902.03 526.99 17226.57 38031.15 2024-05-15 14:09:00.000 136 33901.64 526.85 17226.58 38030.88 2024-05-15 14:10:00.000 136 33901.43 526.68 17226.59 38030.68 2024-05-15 14:11:00.000 136 33901.30 526.67 17226.62 38030.58 2024-05-15 14:12:00.000 136 33901.04 526.64 17226.59 38030.38 2024-05-15 14:13:00.000 136 33900.68 526.52 17226.63 38030.01 2024-05-15 14:14:00.000 136 33900.28 526.39 17226.65 38029.61 2024-05-15 14:15:00.000 136 33899.85 526.36 17226.72 38029.32 2024-05-15 14:16:00.000 136 33899.39 526.54 17226.71 38028.95 2024-05-15 14:17:00.000 136 33898.97 526.74 17226.85 38028.62 2024-05-15 14:18:00.000 136 33898.69 526.83 17226.96 38028.40 2024-05-15 14:19:00.000 136 33898.47 526.76 17227.01 38028.20 2024-05-15 14:20:00.000 136 33898.03 526.98 17227.08 38027.79 2024-05-15 14:21:00.000 136 33897.62 527.19 17227.11 38027.48 2024-05-15 14:22:00.000 136 33897.15 526.91 17227.21 38027.08 2024-05-15 14:23:00.000 136 33896.81 526.99 17227.31 38026.76 2024-05-15 14:24:00.000 136 33896.41 527.52 17227.37 38026.44 2024-05-15 14:25:00.000 136 33896.47 527.67 17227.46 38026.53 2024-05-15 14:26:00.000 136 33896.91 527.27 17227.57 38027.00 2024-05-15 14:27:00.000 136 33897.64 526.79 17227.73 38027.69 2024-05-15 14:28:00.000 136 33898.25 526.51 17227.78 38028.30 2024-05-15 14:29:00.000 136 33898.97 526.22 17227.93 38029.00 2024-05-15 14:30:00.000 136 33899.85 525.89 17228.04 38029.80 2024-05-15 14:31:00.000 136 33900.88 525.47 17228.13 38030.81 2024-05-15 14:32:00.000 136 33901.72 524.96 17228.29 38031.65 2024-05-15 14:33:00.000 136 33902.46 524.63 17228.55 38032.38 2024-05-15 14:34:00.000 136 33902.69 524.64 17228.85 38032.75 2024-05-15 14:35:00.000 136 33903.10 524.46 17229.06 38033.18 2024-05-15 14:36:00.000 136 33903.55 524.29 17229.33 38033.66 2024-05-15 14:37:00.000 136 33903.93 524.14 17229.62 38034.13 2024-05-15 14:38:00.000 136 33904.12 524.15 17229.86 38034.38 2024-05-15 14:39:00.000 136 33904.25 524.12 17230.10 38034.63 2024-05-15 14:40:00.000 136 33904.32 524.17 17230.38 38034.80 2024-05-15 14:41:00.000 136 33904.18 524.28 17230.69 38034.84 2024-05-15 14:42:00.000 136 33903.99 524.37 17230.98 38034.78 2024-05-15 14:43:00.000 136 33903.87 524.70 17231.26 38034.80 2024-05-15 14:44:00.000 136 33903.58 524.70 17231.57 38034.68 2024-05-15 14:45:00.000 136 33902.89 524.97 17231.89 38034.25 2024-05-15 14:46:00.000 136 33902.17 525.28 17232.18 38033.69 2024-05-15 14:47:00.000 136 33901.22 525.84 17232.47 38033.01 2024-05-15 14:48:00.000 136 33900.04 526.55 17232.73 38032.07 2024-05-15 14:49:00.000 136 33899.07 526.98 17232.97 38031.33 2024-05-15 14:50:00.000 136 33898.25 527.29 17233.20 38030.69 2024-05-15 14:51:00.000 136 33897.30 527.64 17233.47 38029.96 2024-05-15 14:52:00.000 136 33896.26 528.13 17233.71 38029.17 2024-05-15 14:53:00.000 136 33895.15 528.70 17233.90 38028.30 2024-05-15 14:54:00.000 136 33893.98 529.37 17234.15 38027.32 2024-05-15 14:55:00.000 136 33892.85 529.96 17234.25 38026.37 2024-05-15 14:56:00.000 136 33891.96 530.49 17234.41 38025.58 2024-05-15 14:57:00.000 136 33891.29 531.00 17234.55 38025.07 2024-05-15 14:58:00.000 136 33890.55 531.57 17234.67 38024.49 2024-05-15 14:59:00.000 136 33889.78 532.12 17234.75 38023.88 2024-05-15 15:00:00.000 136 33889.07 532.71 17234.81 38023.24 2024-05-15 15:01:00.000 136 33888.03 533.39 17234.92 38022.40 2024-05-15 15:02:00.000 136 33887.18 533.79 17235.03 38021.72 2024-05-15 15:03:00.000 136 33886.37 534.30 17235.18 38021.04 2024-05-15 15:04:00.000 136 33885.92 534.74 17235.20 38020.67 2024-05-15 15:05:00.000 136 33885.38 535.21 17235.35 38020.26 2024-05-15 15:06:00.000 136 33884.82 535.52 17235.46 38019.82 2024-05-15 15:07:00.000 136 33884.28 535.81 17235.46 38019.36 2024-05-15 15:08:00.000 136 33884.01 535.95 17235.52 38019.16 2024-05-15 15:09:00.000 136 33883.53 536.08 17235.56 38018.73 2024-05-15 15:10:00.000 136 33882.93 536.11 17235.66 38018.24 2024-05-15 15:11:00.000 136 33882.29 536.25 17235.73 38017.77 2024-05-15 15:12:00.000 136 33881.65 536.56 17235.77 38017.19 2024-05-15 15:13:00.000 136 33880.96 537.09 17235.82 38016.60 2024-05-15 15:14:00.000 136 33880.51 537.35 17235.87 38016.21 2024-05-15 15:15:00.000 136 33880.05 537.78 17235.87 38015.82 2024-05-15 15:16:00.000 136 33879.61 538.18 17235.89 38015.43 2024-05-15 15:17:00.000 136 33879.32 538.26 17235.90 38015.19 2024-05-15 15:18:00.000 136 33878.63 538.40 17235.97 38014.62 2024-05-15 15:19:00.000 136 33879.19 538.39 17235.93 38015.06 2024-05-15 15:20:00.000 136 33879.17 538.48 17235.92 38015.12 2024-05-15 15:21:00.000 136 33878.62 538.66 17235.97 38014.65 2024-05-15 15:22:00.000 136 33878.02 538.77 17236.06 38014.10 2024-05-15 15:23:00.000 136 33877.80 538.70 17236.09 38013.92 2024-05-15 15:24:00.000 136 33877.61 538.66 17236.10 38013.74 2024-05-15 15:25:00.000 136 33877.57 538.76 17236.12 38013.72 2024-05-15 15:26:00.000 136 33877.59 538.86 17236.09 38013.78 2024-05-15 15:27:00.000 136 33877.43 539.13 17236.03 38013.63 2024-05-15 15:28:00.000 136 33877.18 539.26 17236.05 38013.34 2024-05-15 15:29:00.000 136 33876.97 539.35 17236.05 38013.17 2024-05-15 15:30:00.000 136 33876.65 539.70 17236.06 38012.85 2024-05-15 15:31:00.000 136 33876.35 540.07 17236.04 38012.48 2024-05-15 15:32:00.000 136 33876.09 540.36 17235.98 38012.19 2024-05-15 15:33:00.000 136 33875.67 540.53 17235.86 38011.84 2024-05-15 15:34:00.000 136 33875.26 540.63 17235.81 38011.50 2024-05-15 15:35:00.000 136 33874.86 540.80 17235.74 38011.13 2024-05-15 15:36:00.000 136 33874.56 540.95 17235.71 38010.81 2024-05-15 15:37:00.000 136 33874.21 541.14 17235.64 38010.49 2024-05-15 15:38:00.000 136 33873.85 541.27 17235.59 38010.16 2024-05-15 15:39:00.000 136 33873.51 541.39 17235.59 38009.73 2024-05-15 15:40:00.000 136 33873.02 541.64 17235.53 38009.30 2024-05-15 15:41:00.000 136 33872.73 541.67 17235.43 38009.05 2024-05-15 15:42:00.000 136 33872.23 541.77 17235.35 38008.59 2024-05-15 15:43:00.000 136 33871.76 541.80 17235.29 38008.12 2024-05-15 15:44:00.000 136 33871.20 541.92 17235.17 38007.56 2024-05-15 15:45:00.000 136 33870.71 542.09 17235.11 38007.12 2024-05-15 15:46:00.000 136 33869.89 542.43 17235.01 38006.37 2024-05-15 15:47:00.000 136 33869.01 542.50 17234.92 38005.52 2024-05-15 15:48:00.000 136 33868.47 542.81 17234.88 38005.00 2024-05-15 15:49:00.000 136 33868.12 543.37 17234.76 38004.68 2024-05-15 15:50:00.000 136 33867.33 543.82 17234.62 38003.98 2024-05-15 15:51:00.000 136 33866.93 544.00 17234.48 38003.56 2024-05-15 15:52:00.000 136 33866.90 544.06 17234.41 38003.41 2024-05-15 15:53:00.000 136 33866.54 544.35 17234.26 38003.07 2024-05-15 15:54:00.000 136 33866.06 544.53 17234.19 38002.56 2024-05-15 15:55:00.000 136 33865.46 544.65 17234.04 38001.98 2024-05-15 15:56:00.000 136 33864.92 544.97 17233.89 38001.46 2024-05-15 15:57:00.000 136 33864.21 545.16 17233.77 38000.78 2024-05-15 15:58:00.000 136 33863.88 545.21 17233.65 38000.42 2024-05-15 15:59:00.000 136 33864.00 545.14 17233.47 38000.45 2024-05-15 16:00:00.000 136 33864.30 545.35 17233.29 38000.58 2024-05-15 16:01:00.000 136 33863.95 545.24 17233.12 38000.21 2024-05-15 16:02:00.000 136 33863.34 545.10 17233.00 37999.67 2024-05-15 16:03:00.000 136 33862.71 545.01 17232.99 37999.08 2024-05-15 16:04:00.000 136 33862.26 544.97 17232.84 37998.66 2024-05-15 16:05:00.000 136 33862.08 544.92 17232.71 37998.42 2024-05-15 16:06:00.000 136 33862.04 544.88 17232.61 37998.34 2024-05-15 16:07:00.000 136 33861.10 545.02 17232.59 37997.46 2024-05-15 16:08:00.000 136 33860.48 545.14 17232.51 37996.90 2024-05-15 16:09:00.000 136 33860.22 545.24 17232.40 37996.61 2024-05-15 16:10:00.000 136 33859.61 545.47 17232.27 37996.03 2024-05-15 16:11:00.000 136 33859.15 545.65 17232.17 37995.46 2024-05-15 16:12:00.000 136 33858.76 545.79 17232.06 37995.10 2024-05-15 16:13:00.000 136 33858.45 545.95 17231.95 37994.78 2024-05-15 16:14:00.000 136 33858.14 546.00 17231.81 37994.43 2024-05-15 16:15:00.000 136 33858.09 546.04 17231.64 37994.30 2024-05-15 16:16:00.000 136 33857.86 546.11 17231.50 37994.10 2024-05-15 16:17:00.000 136 33857.80 546.18 17231.44 37993.97 2024-05-15 16:18:00.000 136 33857.53 546.18 17231.33 37993.74 2024-05-15 16:19:00.000 136 33857.42 546.06 17231.27 37993.58 2024-05-15 16:20:00.000 136 33857.36 545.91 17231.22 37993.46 2024-05-15 16:21:00.000 136 33856.87 545.88 17231.19 37993.01 2024-05-15 16:22:00.000 136 33856.49 545.90 17231.14 37992.60 2024-05-15 16:23:00.000 136 33856.14 545.97 17231.06 37992.29 2024-05-15 16:24:00.000 136 33856.20 545.94 17230.95 37992.30 2024-05-15 16:25:00.000 136 33856.04 546.01 17230.83 37992.15 2024-05-15 16:26:00.000 136 33855.92 546.04 17230.76 37991.97 2024-05-15 16:27:00.000 136 33855.75 545.99 17230.61 37991.74 2024-05-15 16:28:00.000 136 33855.43 546.10 17230.62 37991.44 2024-05-15 16:29:00.000 136 33855.03 546.24 17230.61 37991.06 2024-05-15 16:30:00.000 136 33854.58 546.40 17230.51 37990.64 2024-05-15 16:31:00.000 136 33854.19 546.67 17230.44 37990.26 2024-05-15 16:32:00.000 136 33854.09 546.78 17230.32 37990.08 2024-05-15 16:33:00.000 136 33853.92 546.89 17230.20 37989.82 2024-05-15 16:34:00.000 136 33853.64 547.06 17230.12 37989.58 2024-05-15 16:35:00.000 136 33853.53 547.11 17230.08 37989.46 2024-05-15 16:36:00.000 136 33853.38 547.09 17229.95 37989.30 2024-05-15 16:37:00.000 136 33853.17 547.12 17229.81 37989.07 2024-05-15 16:38:00.000 136 33852.89 547.15 17229.69 37988.78 2024-05-15 16:39:00.000 136 33852.58 547.09 17229.63 37988.42 2024-05-15 16:40:00.000 136 33852.21 547.17 17229.50 37988.11 2024-05-15 16:41:00.000 136 33851.91 547.03 17229.38 37987.75 2024-05-15 16:42:00.000 136 33851.69 547.06 17229.23 37987.50 2024-05-15 16:43:00.000 136 33851.43 547.00 17229.17 37987.24 2024-05-15 16:44:00.000 136 33851.05 547.07 17229.07 37986.87 2024-05-15 16:45:00.000 136 33850.90 547.06 17228.90 37986.63 2024-05-15 16:46:00.000 136 33850.70 547.10 17228.76 37986.41 2024-05-15 16:47:00.000 136 33850.55 547.15 17228.59 37986.24 2024-05-15 16:48:00.000 136 33850.38 547.25 17228.40 37986.00 2024-05-15 16:49:00.000 136 33850.10 547.39 17228.24 37985.70 2024-05-15 16:50:00.000 136 33849.87 547.49 17228.07 37985.42 2024-05-15 16:51:00.000 136 33849.45 547.61 17227.96 37984.93 2024-05-15 16:52:00.000 136 33848.94 547.89 17227.84 37984.42 2024-05-15 16:53:00.000 136 33848.64 548.08 17227.70 37984.07 2024-05-15 16:54:00.000 136 33848.39 548.27 17227.52 37983.81 2024-05-15 16:55:00.000 136 33848.14 548.36 17227.39 37983.50 2024-05-15 16:56:00.000 136 33847.79 548.45 17227.28 37983.15 2024-05-15 16:57:00.000 136 33847.54 548.51 17227.14 37982.83 2024-05-15 16:58:00.000 136 33847.31 548.52 17227.04 37982.58 2024-05-15 16:59:00.000 136 33847.27 548.51 17226.88 37982.46 2024-05-15 17:00:00.000 136 33847.08 548.49 17226.75 37982.28 2024-05-15 17:01:00.000 136 33846.82 548.55 17226.70 37982.02 2024-05-15 17:02:00.000 136 33846.45 548.60 17226.60 37981.70 2024-05-15 17:03:00.000 136 33846.33 548.58 17226.48 37981.53 2024-05-15 17:04:00.000 136 33846.25 548.64 17226.33 37981.33 2024-05-15 17:05:00.000 136 33846.11 548.68 17226.22 37981.16 2024-05-15 17:06:00.000 136 33846.06 548.65 17226.09 37981.11 2024-05-15 17:07:00.000 136 33845.60 548.96 17226.01 37980.59 2024-05-15 17:08:00.000 136 33845.15 548.98 17225.95 37980.17 2024-05-15 17:09:00.000 136 33844.72 549.18 17225.84 37979.74 2024-05-15 17:10:00.000 136 33844.60 549.43 17225.72 37979.63 2024-05-15 17:11:00.000 136 33844.47 549.45 17225.68 37979.44 2024-05-15 17:12:00.000 136 33844.18 549.57 17225.65 37979.16 2024-05-15 17:13:00.000 136 33843.82 549.76 17225.55 37978.86 2024-05-15 17:14:00.000 136 33843.64 549.91 17225.44 37978.65 2024-05-15 17:15:00.000 136 33843.48 550.00 17225.38 37978.49 2024-05-15 17:16:00.000 136 33843.34 550.10 17225.32 37978.36 2024-05-15 17:17:00.000 136 33843.20 550.20 17225.28 37978.15 2024-05-15 17:18:00.000 136 33843.24 550.30 17225.22 37978.15 2024-05-15 17:19:00.000 136 33843.33 550.32 17225.20 37978.17 2024-05-15 17:20:00.000 136 33843.38 550.31 17225.18 37978.22 2024-05-15 17:21:00.000 136 33843.46 550.32 17225.05 37978.24 2024-05-15 17:22:00.000 136 33843.50 550.23 17225.01 37978.21 2024-05-15 17:23:00.000 136 33843.58 550.17 17224.90 37978.30 2024-05-15 17:24:00.000 136 33843.66 550.17 17224.83 37978.37 2024-05-15 17:25:00.000 136 33843.69 550.13 17224.75 37978.36 2024-05-15 17:26:00.000 136 33843.80 550.11 17224.69 37978.45 2024-05-15 17:27:00.000 136 33843.88 550.10 17224.58 37978.49 2024-05-15 17:28:00.000 136 33843.96 549.99 17224.50 37978.48 2024-05-15 17:29:00.000 136 33844.00 549.90 17224.44 37978.51 2024-05-15 17:30:00.000 136 33843.92 549.89 17224.41 37978.46 2024-05-15 17:31:00.000 136 33843.89 549.70 17224.40 37978.39 2024-05-15 17:32:00.000 136 33843.72 549.64 17224.40 37978.25 2024-05-15 17:33:00.000 136 33843.66 549.59 17224.36 37978.15 2024-05-15 17:34:00.000 136 33843.61 549.51 17224.31 37978.10 2024-05-15 17:35:00.000 136 33843.71 549.45 17224.23 37978.15 2024-05-15 17:36:00.000 136 33843.78 549.39 17224.29 37978.21 2024-05-15 17:37:00.000 136 33843.72 549.29 17224.26 37978.13 2024-05-15 17:38:00.000 136 33843.71 549.06 17224.23 37978.14 2024-05-15 17:39:00.000 136 33843.78 548.88 17224.25 37978.25 2024-05-15 17:40:00.000 136 33843.89 548.71 17224.18 37978.28 2024-05-15 17:41:00.000 136 33843.76 548.65 17224.27 37978.14 2024-05-15 17:42:00.000 136 33843.72 548.56 17224.24 37978.16 2024-05-15 17:43:00.000 136 33843.71 548.56 17224.32 37978.11 2024-05-15 17:44:00.000 136 33843.75 548.45 17224.27 37978.09 2024-05-15 17:45:00.000 136 33843.58 548.40 17224.17 37977.96 2024-05-15 17:46:00.000 136 33843.61 548.27 17224.21 37977.98 2024-05-15 17:47:00.000 136 33843.92 548.10 17224.17 37978.24 2024-05-15 17:48:00.000 136 33844.03 548.12 17224.15 37978.33 2024-05-15 17:49:00.000 136 33844.30 547.97 17224.16 37978.58 2024-05-15 17:50:00.000 136 33844.60 547.84 17224.16 37978.84 2024-05-15 17:51:00.000 136 33844.90 547.82 17224.17 37979.14 2024-05-15 17:52:00.000 136 33845.23 547.79 17224.20 37979.44 2024-05-15 17:53:00.000 136 33845.66 547.64 17224.22 37979.80 2024-05-15 17:54:00.000 136 33845.75 547.68 17224.27 37979.92 2024-05-15 17:55:00.000 136 33845.80 547.71 17224.42 37979.98 2024-05-15 17:56:00.000 136 33845.79 547.71 17224.48 37980.10 2024-05-15 17:57:00.000 136 33846.04 547.66 17224.60 37980.37 2024-05-15 17:58:00.000 136 33846.26 547.56 17224.67 37980.56 2024-05-15 17:59:00.000 136 33846.19 547.64 17224.79 37980.52 2024-05-15 18:00:00.000 136 33846.05 547.86 17224.87 37980.46 2024-05-15 18:01:00.000 136 33846.16 547.99 17224.99 37980.61 2024-05-15 18:02:00.000 136 33846.53 547.98 17225.09 37980.86 2024-05-15 18:03:00.000 136 33846.67 547.95 17225.13 37981.11 2024-05-15 18:04:00.000 136 33846.74 547.91 17225.20 37981.17 2024-05-15 18:05:00.000 136 33846.69 547.90 17225.24 37981.15 2024-05-15 18:06:00.000 136 33846.69 547.94 17225.27 37981.17 2024-05-15 18:07:00.000 136 33846.74 548.00 17225.35 37981.24 2024-05-15 18:08:00.000 136 33846.83 548.08 17225.33 37981.31 2024-05-15 18:09:00.000 136 33846.87 548.34 17225.36 37981.40 2024-05-15 18:10:00.000 136 33847.36 548.36 17225.34 37981.85 2024-05-15 18:11:00.000 136 33847.59 548.28 17225.38 37982.08 2024-05-15 18:12:00.000 136 33847.57 548.34 17225.41 37982.05 2024-05-15 18:13:00.000 136 33847.48 548.54 17225.38 37981.94 2024-05-15 18:14:00.000 136 33847.32 548.57 17225.38 37981.86 2024-05-15 18:15:00.000 136 33847.22 548.77 17225.30 37981.78 2024-05-15 18:16:00.000 136 33847.23 548.82 17225.19 37981.79 2024-05-15 18:17:00.000 136 33847.32 549.05 17225.14 37981.81 2024-05-15 18:18:00.000 136 33847.39 549.13 17225.06 37981.87 2024-05-15 18:19:00.000 136 33847.44 549.09 17225.00 37981.91 2024-05-15 18:20:00.000 136 33847.53 549.04 17224.94 37982.00 2024-05-15 18:21:00.000 136 33848.01 548.94 17224.86 37982.33 2024-05-15 18:22:00.000 136 33848.09 548.77 17224.79 37982.38 2024-05-15 18:23:00.000 136 33848.43 548.74 17224.67 37982.63 2024-05-15 18:24:00.000 136 33848.67 548.67 17224.60 37982.80 2024-05-15 18:25:00.000 136 33848.62 548.55 17224.52 37982.72 2024-05-15 18:26:00.000 136 33848.79 548.47 17224.49 37982.91 2024-05-15 18:27:00.000 136 33849.16 548.31 17224.51 37983.16 2024-05-15 18:28:00.000 136 33849.25 548.18 17224.49 37983.22 2024-05-15 18:29:00.000 136 33849.32 548.04 17224.42 37983.30 2024-05-15 18:30:00.000 136 33849.72 547.95 17224.37 37983.61 2024-05-15 18:31:00.000 136 33850.24 547.69 17224.27 37984.03 2024-05-15 18:32:00.000 136 33851.34 547.29 17224.19 37985.01 2024-05-15 18:33:00.000 136 33853.05 546.70 17224.07 37986.46 2024-05-15 18:34:00.000 136 33854.38 546.10 17224.01 37987.59 2024-05-15 18:35:00.000 136 33856.03 545.51 17223.89 37989.06 2024-05-15 18:36:00.000 136 33858.14 544.84 17223.71 37990.81 2024-05-15 18:37:00.000 136 33859.86 544.23 17223.63 37992.32 2024-05-15 18:38:00.000 136 33861.60 543.53 17223.61 37993.89 2024-05-15 18:39:00.000 136 33862.98 542.92 17223.59 37995.03 2024-05-15 18:40:00.000 136 33863.45 542.43 17223.60 37995.51 2024-05-15 18:41:00.000 136 33863.49 542.32 17223.72 37995.55 2024-05-15 18:42:00.000 136 33863.39 542.31 17223.82 37995.56 2024-05-15 18:43:00.000 136 33862.66 542.64 17223.94 37994.96 2024-05-15 18:44:00.000 136 33861.95 543.19 17224.09 37994.41 2024-05-15 18:45:00.000 136 33861.36 543.84 17224.19 37993.90 2024-05-15 18:46:00.000 136 33860.49 544.36 17224.22 37993.21 2024-05-15 18:47:00.000 136 33859.60 545.12 17224.29 37992.45 2024-05-15 18:48:00.000 136 33859.26 545.57 17224.35 37992.17 2024-05-15 18:49:00.000 136 33859.24 545.99 17224.34 37992.17 2024-05-15 18:50:00.000 136 33858.76 546.72 17224.43 37991.76 2024-05-15 18:51:00.000 136 33858.77 547.24 17224.39 37991.79 2024-05-15 18:52:00.000 136 33858.89 547.63 17224.37 37991.90 2024-05-15 18:53:00.000 136 33858.92 547.78 17224.41 37991.90 2024-05-15 18:54:00.000 136 33859.01 547.85 17224.54 37992.00 2024-05-15 18:55:00.000 136 33858.83 547.77 17224.62 37991.85 2024-05-15 18:56:00.000 136 33858.85 547.53 17224.69 37991.85 2024-05-15 18:57:00.000 136 33858.83 547.22 17224.74 37991.90 2024-05-15 18:58:00.000 136 33858.59 547.13 17224.84 37991.70 2024-05-15 18:59:00.000 136 33858.37 546.97 17224.91 37991.54 2024-05-15 19:00:00.000 136 33858.28 546.70 17224.97 37991.50 2024-05-15 19:01:00.000 136 33858.00 546.67 17225.02 37991.25 2024-05-15 19:02:00.000 136 33857.93 546.76 17225.04 37991.22 2024-05-15 19:03:00.000 136 33857.91 546.76 17225.09 37991.24 2024-05-15 19:04:00.000 136 33857.65 547.00 17225.17 37991.06 2024-05-15 19:05:00.000 136 33857.33 547.33 17225.21 37990.74 2024-05-15 19:06:00.000 136 33857.38 547.59 17225.24 37990.82 2024-05-15 19:07:00.000 136 33857.22 547.95 17225.22 37990.70 2024-05-15 19:08:00.000 136 33856.83 548.33 17225.28 37990.44 2024-05-15 19:09:00.000 136 33856.55 548.61 17225.31 37990.19 2024-05-15 19:10:00.000 136 33856.30 548.87 17225.43 37989.95 2024-05-15 19:11:00.000 136 33855.93 549.08 17225.42 37989.66 2024-05-15 19:12:00.000 136 33855.44 549.27 17225.56 37989.31 2024-05-15 19:13:00.000 136 33855.04 549.44 17225.66 37989.02 2024-05-15 19:14:00.000 136 33854.70 549.68 17225.68 37988.79 2024-05-15 19:15:00.000 136 33854.32 549.94 17225.73 37988.44 2024-05-15 19:16:00.000 136 33854.07 550.22 17225.81 37988.22 2024-05-15 19:17:00.000 136 33853.67 550.45 17225.91 37987.84 2024-05-15 19:18:00.000 136 33853.49 550.82 17225.93 37987.71 2024-05-15 19:19:00.000 136 33853.14 551.05 17225.99 37987.46 2024-05-15 19:20:00.000 136 33852.82 551.20 17226.05 37987.23 2024-05-15 19:21:00.000 136 33852.88 551.12 17226.12 37987.30 2024-05-15 19:22:00.000 136 33852.80 551.14 17226.20 37987.24 2024-05-15 19:23:00.000 136 33852.92 551.12 17226.27 37987.34 2024-05-15 19:24:00.000 136 33852.67 551.22 17226.40 37987.11 2024-05-15 19:25:00.000 136 33852.35 551.23 17226.45 37986.92 2024-05-15 19:26:00.000 136 33851.98 551.28 17226.53 37986.63 2024-05-15 19:27:00.000 136 33851.77 551.37 17226.59 37986.51 2024-05-15 19:28:00.000 136 33851.55 551.54 17226.63 37986.29 2024-05-15 19:29:00.000 136 33851.37 551.54 17226.69 37986.15 2024-05-15 19:30:00.000 136 33851.36 551.39 17226.71 37986.15 2024-05-15 19:31:00.000 136 33851.28 551.24 17226.77 37986.09 2024-05-15 19:32:00.000 136 33851.28 551.03 17226.78 37986.16 2024-05-15 19:33:00.000 136 33851.38 550.98 17226.80 37986.29 2024-05-15 19:34:00.000 136 33851.33 550.94 17226.88 37986.22 2024-05-15 19:35:00.000 136 33851.34 550.68 17226.90 37986.24 2024-05-15 19:36:00.000 136 33851.32 550.58 17226.93 37986.25 2024-05-15 19:37:00.000 136 33851.02 550.53 17226.99 37985.98 2024-05-15 19:38:00.000 136 33850.97 550.59 17227.09 37985.95 2024-05-15 19:39:00.000 136 33851.01 550.70 17227.15 37986.07 2024-05-15 19:40:00.000 136 33850.91 550.89 17227.17 37986.02 2024-05-15 19:41:00.000 136 33850.83 550.93 17227.25 37985.90 2024-05-15 19:42:00.000 136 33850.69 550.99 17227.27 37985.80 2024-05-15 19:43:00.000 136 33850.36 551.13 17227.32 37985.55 2024-05-15 19:44:00.000 136 33849.95 551.16 17227.43 37985.22 2024-05-15 19:45:00.000 136 33849.56 550.96 17227.57 37984.93 2024-05-15 19:46:00.000 136 33849.45 550.63 17227.58 37984.84 2024-05-15 19:47:00.000 136 33849.25 550.20 17227.64 37984.68 2024-05-15 19:48:00.000 136 33849.38 549.71 17227.68 37984.87 2024-05-15 19:49:00.000 136 33849.27 549.48 17227.72 37984.77 2024-05-15 19:50:00.000 136 33849.16 549.29 17227.77 37984.68 2024-05-15 19:51:00.000 136 33849.01 549.06 17227.82 37984.55 2024-05-15 19:52:00.000 136 33848.93 548.95 17227.81 37984.54 2024-05-15 19:53:00.000 136 33848.58 548.89 17227.89 37984.28 2024-05-15 19:54:00.000 136 33848.68 548.79 17227.90 37984.29 2024-05-15 19:55:00.000 136 33848.58 548.79 17227.90 37984.20 2024-05-15 19:56:00.000 136 33848.34 548.95 17227.95 37984.01 2024-05-15 19:57:00.000 136 33848.05 549.05 17228.01 37983.80 2024-05-15 19:58:00.000 136 33847.41 549.28 17228.11 37983.19 2024-05-15 19:59:00.000 136 33847.12 549.47 17228.11 37982.95 2024-05-15 20:00:00.000 136 33846.82 549.55 17228.15 37982.68 2024-05-15 20:01:00.000 136 33846.49 549.58 17228.19 37982.44 2024-05-15 20:02:00.000 136 33846.32 549.54 17228.19 37982.28 2024-05-15 20:03:00.000 136 33846.02 549.68 17228.17 37982.04 2024-05-15 20:04:00.000 136 33845.51 549.89 17228.22 37981.60 2024-05-15 20:05:00.000 136 33845.31 550.06 17228.19 37981.43 2024-05-15 20:06:00.000 136 33844.97 550.15 17228.25 37981.10 2024-05-15 20:07:00.000 136 33844.89 550.34 17228.26 37981.05 2024-05-15 20:08:00.000 136 33844.50 550.63 17228.23 37980.70 2024-05-15 20:09:00.000 136 33844.35 551.14 17228.24 37980.56 2024-05-15 20:10:00.000 136 33843.82 551.78 17228.27 37980.12 2024-05-15 20:11:00.000 136 33843.63 552.39 17228.32 37979.96 2024-05-15 20:12:00.000 136 33843.51 552.77 17228.24 37979.82 2024-05-15 20:13:00.000 136 33843.34 553.15 17228.24 37979.70 2024-05-15 20:14:00.000 136 33842.94 553.62 17228.26 37979.35 2024-05-15 20:15:00.000 136 33842.50 554.08 17228.29 37978.99 2024-05-15 20:16:00.000 136 33842.24 554.49 17228.29 37978.74 2024-05-15 20:17:00.000 136 33841.82 554.83 17228.36 37978.40 2024-05-15 20:18:00.000 136 33841.62 555.03 17228.38 37978.24 2024-05-15 20:19:00.000 136 33841.34 555.13 17228.44 37978.03 2024-05-15 20:20:00.000 136 33841.04 555.27 17228.45 37977.79 2024-05-15 20:21:00.000 136 33841.18 555.14 17228.46 37977.89 2024-05-15 20:22:00.000 136 33841.16 554.84 17228.47 37977.90 2024-05-15 20:23:00.000 136 33841.70 554.33 17228.47 37978.40 2024-05-15 20:24:00.000 136 33842.09 553.69 17228.51 37978.70 2024-05-15 20:25:00.000 136 33842.58 552.97 17228.55 37979.19 2024-05-15 20:26:00.000 136 33843.08 552.48 17228.56 37979.61 2024-05-15 20:27:00.000 136 33843.22 552.64 17228.54 37979.75 2024-05-15 20:28:00.000 136 33842.59 553.33 17228.65 37979.22 2024-05-15 20:29:00.000 136 33841.60 554.04 17228.73 37978.36 2024-05-15 20:30:00.000 136 33840.79 554.11 17228.80 37977.69 2024-05-15 20:31:00.000 136 33840.29 553.70 17228.94 37977.33 2024-05-15 20:32:00.000 136 33840.32 553.12 17229.00 37977.32 2024-05-15 20:33:00.000 136 33840.56 552.72 17229.04 37977.52 2024-05-15 20:34:00.000 136 33841.02 552.88 17228.98 37977.94 2024-05-15 20:35:00.000 136 33841.41 553.31 17228.90 37978.26 2024-05-15 20:36:00.000 136 33841.38 553.78 17228.87 37978.26 2024-05-15 20:37:00.000 136 33840.93 554.18 17228.87 37977.94 2024-05-15 20:38:00.000 136 33840.61 554.26 17228.91 37977.68 2024-05-15 20:39:00.000 136 33840.08 554.29 17228.93 37977.23 2024-05-15 20:40:00.000 136 33840.00 554.05 17228.98 37977.19 2024-05-15 20:41:00.000 136 33840.10 553.91 17228.98 37977.28 2024-05-15 20:42:00.000 136 33840.17 553.91 17228.97 37977.35 2024-05-15 20:43:00.000 136 33839.91 554.04 17229.06 37977.11 2024-05-15 20:44:00.000 136 33839.87 554.21 17229.09 37977.08 2024-05-15 20:45:00.000 136 33839.83 554.45 17229.05 37977.09 2024-05-15 20:46:00.000 136 33839.78 554.66 17229.08 37976.99 2024-05-15 20:47:00.000 136 33839.65 554.61 17229.15 37976.86 2024-05-15 20:48:00.000 136 33839.53 554.65 17229.14 37976.77 2024-05-15 20:49:00.000 136 33839.39 554.57 17229.17 37976.67 2024-05-15 20:50:00.000 136 33839.05 554.60 17229.23 37976.37 2024-05-15 20:51:00.000 136 33839.02 554.74 17229.29 37976.33 2024-05-15 20:52:00.000 136 33838.83 554.88 17229.30 37976.14 2024-05-15 20:53:00.000 136 33838.34 555.02 17229.35 37975.82 2024-05-15 20:54:00.000 136 33837.96 555.25 17229.36 37975.55 2024-05-15 20:55:00.000 136 33837.71 555.35 17229.41 37975.30 2024-05-15 20:56:00.000 136 33837.61 555.18 17229.47 37975.23 2024-05-15 20:57:00.000 136 33837.48 555.03 17229.55 37975.15 2024-05-15 20:58:00.000 136 33837.33 554.90 17229.59 37974.99 2024-05-15 20:59:00.000 136 33837.24 554.91 17229.60 37974.89 2024-05-15 21:00:00.000 136 33837.18 555.05 17229.63 37974.88 2024-05-15 21:01:00.000 136 33836.96 555.22 17229.64 37974.75 2024-05-15 21:02:00.000 136 33836.87 555.35 17229.66 37974.69 2024-05-15 21:03:00.000 136 33836.36 555.65 17229.74 37974.30 2024-05-15 21:04:00.000 136 33835.91 555.95 17229.74 37973.83 2024-05-15 21:05:00.000 136 33835.54 556.05 17229.80 37973.55 2024-05-15 21:06:00.000 136 33835.21 555.94 17229.86 37973.28 2024-05-15 21:07:00.000 136 33835.14 555.70 17229.92 37973.19 2024-05-15 21:08:00.000 136 33834.90 555.58 17229.95 37973.01 2024-05-15 21:09:00.000 136 33834.74 555.56 17229.97 37972.92 2024-05-15 21:10:00.000 136 33834.80 555.38 17229.94 37973.03 2024-05-15 21:11:00.000 136 33834.75 555.30 17229.94 37972.99 2024-05-15 21:12:00.000 136 33834.80 555.18 17229.97 37973.07 2024-05-15 21:13:00.000 136 33834.59 555.37 17229.98 37972.91 2024-05-15 21:14:00.000 136 33834.35 555.57 17230.06 37972.70 2024-05-15 21:15:00.000 136 33834.22 555.77 17230.12 37972.60 2024-05-15 21:16:00.000 136 33834.09 556.04 17230.12 37972.47 2024-05-15 21:17:00.000 136 33833.90 556.30 17230.14 37972.33 2024-05-15 21:18:00.000 136 33833.55 556.43 17230.18 37972.02 2024-05-15 21:19:00.000 136 33833.33 556.41 17230.24 37971.85 2024-05-15 21:20:00.000 136 33833.18 556.51 17230.24 37971.73 2024-05-15 21:21:00.000 136 33832.93 556.52 17230.28 37971.45 2024-05-15 21:22:00.000 136 33832.86 556.50 17230.32 37971.45 2024-05-15 21:23:00.000 136 33832.65 556.54 17230.39 37971.26 2024-05-15 21:24:00.000 136 33832.37 556.61 17230.43 37971.04 2024-05-15 21:25:00.000 136 33832.40 556.58 17230.47 37971.09 2024-05-15 21:26:00.000 136 33832.33 556.54 17230.52 37971.12 2024-05-15 21:27:00.000 136 33832.16 556.68 17230.57 37970.93 2024-05-15 21:28:00.000 136 33831.80 556.70 17230.60 37970.69 2024-05-15 21:29:00.000 136 33831.82 556.69 17230.59 37970.68 2024-05-15 21:30:00.000 136 33831.92 556.80 17230.60 37970.72 2024-05-15 21:31:00.000 136 33831.82 556.77 17230.63 37970.65 2024-05-15 21:32:00.000 136 33831.79 556.58 17230.65 37970.69 2024-05-15 21:33:00.000 136 33831.63 556.42 17230.69 37970.59 2024-05-15 21:34:00.000 136 33831.28 556.23 17230.75 37970.30 2024-05-15 21:35:00.000 136 33831.11 555.82 17230.81 37970.20 2024-05-15 21:36:00.000 136 33831.05 555.59 17230.84 37970.15 2024-05-15 21:37:00.000 136 33831.00 555.40 17230.89 37970.06 2024-05-15 21:38:00.000 136 33830.74 555.11 17231.01 37969.89 2024-05-15 21:39:00.000 136 33830.38 554.92 17231.04 37969.54 2024-05-15 21:40:00.000 136 33829.90 554.59 17231.13 37969.15 2024-05-15 21:41:00.000 136 33829.90 554.05 17231.14 37969.16 2024-05-15 21:42:00.000 136 33829.52 553.58 17231.24 37968.83 2024-05-15 21:43:00.000 136 33829.28 553.29 17231.26 37968.61 2024-05-15 21:44:00.000 136 33829.16 553.23 17231.28 37968.50 2024-05-15 21:45:00.000 136 33829.23 553.03 17231.30 37968.55 2024-05-15 21:46:00.000 136 33829.37 552.84 17231.30 37968.62 2024-05-15 21:47:00.000 136 33829.30 552.63 17231.32 37968.58 2024-05-15 21:48:00.000 136 33829.43 552.14 17231.34 37968.71 2024-05-15 21:49:00.000 136 33829.37 551.77 17231.42 37968.70 2024-05-15 21:50:00.000 136 33829.20 551.47 17231.41 37968.58 2024-05-15 21:51:00.000 136 33829.12 551.23 17231.43 37968.45 2024-05-15 21:52:00.000 136 33829.40 550.89 17231.41 37968.71 2024-05-15 21:53:00.000 136 33829.95 550.75 17231.43 37969.15 2024-05-15 21:54:00.000 136 33830.51 550.85 17231.34 37969.66 2024-05-15 21:55:00.000 136 33831.37 551.14 17231.25 37970.39 2024-05-15 21:56:00.000 136 33832.19 551.49 17231.08 37971.12 2024-05-15 21:57:00.000 136 33832.81 552.10 17230.94 37971.58 2024-05-15 21:58:00.000 136 33833.75 552.58 17230.82 37972.40 2024-05-15 21:59:00.000 136 33835.59 553.02 17230.55 37973.91 2024-05-15 22:00:00.000 136 33836.94 553.60 17230.39 37975.07 2024-05-15 22:01:00.000 136 33837.82 554.10 17230.30 37975.78 2024-05-15 22:02:00.000 136 33839.41 554.56 17230.12 37977.10 2024-05-15 22:03:00.000 136 33840.16 555.01 17230.01 37977.78 2024-05-15 22:04:00.000 136 33840.97 555.24 17229.92 37978.35 2024-05-15 22:05:00.000 136 33841.54 555.26 17229.92 37978.94 2024-05-15 22:06:00.000 136 33841.45 555.56 17229.95 37978.87 2024-05-15 22:07:00.000 136 33841.78 555.37 17229.97 37979.14 2024-05-15 22:08:00.000 136 33842.26 555.37 17229.92 37979.52 2024-05-15 22:09:00.000 136 33842.23 555.30 17229.86 37979.57 2024-05-15 22:10:00.000 136 33842.74 555.02 17229.90 37980.01 2024-05-15 22:11:00.000 136 33842.69 554.82 17229.93 37980.00 2024-05-15 22:12:00.000 136 33843.03 554.55 17229.92 37980.24 2024-05-15 22:13:00.000 136 33843.06 554.30 17229.93 37980.28 2024-05-15 22:14:00.000 136 33843.09 554.04 17229.98 37980.33 2024-05-15 22:15:00.000 136 33843.13 553.92 17230.00 37980.41 2024-05-15 22:16:00.000 136 33842.92 553.85 17230.04 37980.29 2024-05-15 22:17:00.000 136 33842.71 553.86 17230.08 37980.09 2024-05-15 22:18:00.000 136 33842.56 553.78 17230.15 37980.00 2024-05-15 22:19:00.000 136 33842.56 553.84 17230.13 37980.01 2024-05-15 22:20:00.000 136 33842.53 553.73 17230.22 37979.92 2024-05-15 22:21:00.000 136 33842.36 553.82 17230.27 37979.85 2024-05-15 22:22:00.000 136 33842.28 553.84 17230.27 37979.77 2024-05-15 22:23:00.000 136 33842.04 553.92 17230.30 37979.52 2024-05-15 22:24:00.000 136 33841.84 553.87 17230.34 37979.33 2024-05-15 22:25:00.000 136 33841.56 553.72 17230.37 37979.13 2024-05-15 22:26:00.000 136 33841.17 553.76 17230.39 37978.83 2024-05-15 22:27:00.000 136 33840.88 553.96 17230.39 37978.57 2024-05-15 22:28:00.000 136 33840.55 553.87 17230.46 37978.25 2024-05-15 22:29:00.000 136 33840.35 553.58 17230.51 37978.15 2024-05-15 22:30:00.000 136 33840.37 553.24 17230.56 37978.15 2024-05-15 22:31:00.000 136 33840.55 552.72 17230.57 37978.28 2024-05-15 22:32:00.000 136 33840.48 552.13 17230.62 37978.25 2024-05-15 22:33:00.000 136 33840.41 551.68 17230.65 37978.22 2024-05-15 22:34:00.000 136 33840.51 551.21 17230.73 37978.31 2024-05-15 22:35:00.000 136 33840.33 550.84 17230.79 37978.16 2024-05-15 22:36:00.000 136 33840.11 550.49 17230.82 37978.03 2024-05-15 22:37:00.000 136 33839.61 549.97 17230.89 37977.61 2024-05-15 22:38:00.000 136 33839.32 549.28 17230.95 37977.35 2024-05-15 22:39:00.000 136 33838.98 548.75 17231.07 37977.11 2024-05-15 22:40:00.000 136 33838.48 548.39 17231.11 37976.68 2024-05-15 22:41:00.000 136 33838.27 547.87 17231.13 37976.54 2024-05-15 22:42:00.000 136 33838.07 547.65 17231.26 37976.27 2024-05-15 22:43:00.000 136 33838.04 547.68 17231.28 37976.21 2024-05-15 22:44:00.000 136 33838.17 547.63 17231.20 37976.37 2024-05-15 22:45:00.000 136 33838.05 547.36 17231.19 37976.29 2024-05-15 22:46:00.000 136 33837.85 547.23 17231.22 37976.12 2024-05-15 22:47:00.000 136 33837.82 547.28 17231.21 37976.13 2024-05-15 22:48:00.000 136 33837.75 547.47 17231.19 37976.00 2024-05-15 22:49:00.000 136 33837.63 547.06 17231.20 37975.94 2024-05-15 22:50:00.000 136 33837.37 546.76 17231.24 37975.73 2024-05-15 22:51:00.000 136 33837.41 546.72 17231.27 37975.69 2024-05-15 22:52:00.000 136 33837.04 546.83 17231.31 37975.43 2024-05-15 22:53:00.000 136 33836.66 546.70 17231.34 37975.13 2024-05-15 22:54:00.000 136 33836.38 546.66 17231.38 37974.88 2024-05-15 22:55:00.000 136 33836.11 546.98 17231.41 37974.62 2024-05-15 22:56:00.000 136 33836.22 547.22 17231.34 37974.74 2024-05-15 22:57:00.000 136 33836.60 547.35 17231.32 37975.06 2024-05-15 22:58:00.000 136 33837.04 547.16 17231.25 37975.37 2024-05-15 22:59:00.000 136 33837.03 547.12 17231.21 37975.38 2024-05-15 23:00:00.000 136 33837.11 547.09 17231.15 37975.41 2024-05-15 23:01:00.000 136 33837.21 547.16 17231.12 37975.48 2024-05-15 23:02:00.000 136 33836.85 547.13 17231.17 37975.22 2024-05-15 23:03:00.000 136 33836.36 547.36 17231.24 37974.80 2024-05-15 23:04:00.000 136 33836.32 547.59 17231.20 37974.75 2024-05-15 23:05:00.000 136 33836.20 547.56 17231.24 37974.68 2024-05-15 23:06:00.000 136 33835.90 547.51 17231.24 37974.46 2024-05-15 23:07:00.000 136 33835.98 547.37 17231.26 37974.45 2024-05-15 23:08:00.000 136 33835.92 547.35 17231.28 37974.44 2024-05-15 23:09:00.000 136 33835.74 547.17 17231.30 37974.30 2024-05-15 23:10:00.000 136 33835.69 547.01 17231.32 37974.25 2024-05-15 23:11:00.000 136 33835.44 546.79 17231.30 37974.03 2024-05-15 23:12:00.000 136 33835.27 546.63 17231.32 37973.84 2024-05-15 23:13:00.000 136 33835.07 546.59 17231.32 37973.70 2024-05-15 23:14:00.000 136 33834.92 546.78 17231.37 37973.53 2024-05-15 23:15:00.000 136 33834.82 547.06 17231.33 37973.49 2024-05-15 23:16:00.000 136 33834.78 547.39 17231.31 37973.47 2024-05-15 23:17:00.000 136 33834.84 547.56 17231.33 37973.52 2024-05-15 23:18:00.000 136 33834.94 547.79 17231.28 37973.57 2024-05-15 23:19:00.000 136 33834.98 547.89 17231.22 37973.62 2024-05-15 23:20:00.000 136 33834.84 548.03 17231.17 37973.47 2024-05-15 23:21:00.000 136 33834.75 548.02 17231.22 37973.36 2024-05-15 23:22:00.000 136 33834.51 548.09 17231.25 37973.11 2024-05-15 23:23:00.000 136 33834.38 548.10 17231.25 37973.08 2024-05-15 23:24:00.000 136 33834.60 547.98 17231.21 37973.25 2024-05-15 23:25:00.000 136 33834.98 548.20 17231.18 37973.56 2024-05-15 23:26:00.000 136 33835.49 548.44 17231.08 37973.99 2024-05-15 23:27:00.000 136 33836.02 548.60 17231.00 37974.45 2024-05-15 23:28:00.000 136 33836.65 548.51 17230.91 37974.96 2024-05-15 23:29:00.000 136 33837.45 548.06 17230.84 37975.59 2024-05-15 23:30:00.000 136 33837.90 547.88 17230.83 37975.99 2024-05-15 23:31:00.000 136 33838.05 547.64 17230.81 37976.15 2024-05-15 23:32:00.000 136 33838.06 547.56 17230.85 37976.19 2024-05-15 23:33:00.000 136 33838.23 547.37 17230.88 37976.27 2024-05-15 23:34:00.000 136 33838.47 547.23 17230.88 37976.51 2024-05-15 23:35:00.000 136 33838.56 547.15 17230.91 37976.59 2024-05-15 23:36:00.000 136 33838.70 547.25 17230.93 37976.71 2024-05-15 23:37:00.000 136 33838.68 547.32 17230.89 37976.66 2024-05-15 23:38:00.000 136 33838.57 547.50 17230.91 37976.60 2024-05-15 23:39:00.000 136 33838.36 547.69 17230.86 37976.45 2024-05-15 23:40:00.000 136 33838.16 548.02 17230.79 37976.19 2024-05-15 23:41:00.000 136 33838.02 548.27 17230.82 37976.14 2024-05-15 23:42:00.000 136 33837.89 548.62 17230.83 37976.03 2024-05-15 23:43:00.000 136 33837.87 548.96 17230.78 37975.98 2024-05-15 23:44:00.000 136 33837.76 549.33 17230.81 37975.91 2024-05-15 23:45:00.000 136 33837.53 549.45 17230.79 37975.68 2024-05-15 23:46:00.000 136 33837.16 549.54 17230.83 37975.38 2024-05-15 23:47:00.000 136 33836.86 549.51 17230.89 37975.16 2024-05-15 23:48:00.000 136 33836.67 549.56 17230.94 37974.97 2024-05-15 23:49:00.000 136 33836.48 549.47 17230.93 37974.79 2024-05-15 23:50:00.000 136 33836.09 549.37 17230.92 37974.47 2024-05-15 23:51:00.000 136 33835.60 549.16 17230.94 37974.07 2024-05-15 23:52:00.000 136 33835.29 549.17 17231.00 37973.81 2024-05-15 23:53:00.000 136 33834.94 549.15 17230.97 37973.54 2024-05-15 23:54:00.000 136 33834.74 549.26 17230.97 37973.37 2024-05-15 23:55:00.000 136 33834.65 549.12 17231.02 37973.22 2024-05-15 23:56:00.000 136 33834.58 549.09 17231.02 37973.16 2024-05-15 23:57:00.000 136 33834.60 548.87 17231.01 37973.18 2024-05-15 23:58:00.000 136 33835.00 548.55 17231.04 37973.49 2024-05-15 23:59:00.000 136 33835.43 548.14 17230.95 37973.85