Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-06-04 00:00:00.000 156 33889.71 536.86 17224.77 38019.41 2024-06-04 00:01:00.000 156 33889.81 536.87 17224.76 38019.45 2024-06-04 00:02:00.000 156 33889.95 536.84 17224.80 38019.61 2024-06-04 00:03:00.000 156 33890.04 536.90 17224.81 38019.68 2024-06-04 00:04:00.000 156 33890.11 536.96 17224.81 38019.81 2024-06-04 00:05:00.000 156 33890.08 537.09 17224.78 38019.78 2024-06-04 00:06:00.000 156 33889.87 537.24 17224.85 38019.56 2024-06-04 00:07:00.000 156 33889.25 537.41 17224.87 38019.10 2024-06-04 00:08:00.000 156 33888.70 537.68 17224.95 38018.58 2024-06-04 00:09:00.000 156 33888.08 538.07 17225.01 38018.08 2024-06-04 00:10:00.000 156 33887.68 538.45 17224.99 38017.72 2024-06-04 00:11:00.000 156 33887.44 538.57 17224.98 38017.51 2024-06-04 00:12:00.000 156 33886.73 538.88 17224.99 38016.95 2024-06-04 00:13:00.000 156 33886.01 539.29 17225.03 38016.32 2024-06-04 00:14:00.000 156 33885.51 539.61 17225.11 38015.86 2024-06-04 00:15:00.000 156 33884.88 539.63 17225.13 38015.32 2024-06-04 00:16:00.000 156 33884.35 539.73 17225.10 38014.82 2024-06-04 00:17:00.000 156 33883.98 539.93 17225.08 38014.49 2024-06-04 00:18:00.000 156 33883.66 540.20 17225.06 38014.17 2024-06-04 00:19:00.000 156 33883.45 540.40 17225.02 38014.00 2024-06-04 00:20:00.000 156 33883.33 540.37 17225.06 38013.92 2024-06-04 00:21:00.000 156 33883.25 540.25 17225.08 38013.85 2024-06-04 00:22:00.000 156 33883.07 540.28 17225.14 38013.67 2024-06-04 00:23:00.000 156 33882.38 540.57 17225.12 38013.07 2024-06-04 00:24:00.000 156 33882.04 540.84 17225.07 38012.81 2024-06-04 00:25:00.000 156 33882.81 540.78 17224.98 38013.40 2024-06-04 00:26:00.000 156 33883.17 540.70 17224.97 38013.67 2024-06-04 00:27:00.000 156 33882.48 540.43 17225.03 38013.13 2024-06-04 00:28:00.000 156 33881.71 540.32 17225.11 38012.40 2024-06-04 00:29:00.000 156 33881.19 540.10 17225.25 38011.89 2024-06-04 00:30:00.000 156 33880.71 539.94 17225.26 38011.55 2024-06-04 00:31:00.000 156 33881.01 539.92 17225.27 38011.81 2024-06-04 00:32:00.000 156 33881.73 539.62 17225.20 38012.40 2024-06-04 00:33:00.000 156 33882.81 539.19 17225.09 38013.32 2024-06-04 00:34:00.000 156 33883.82 538.64 17225.02 38014.14 2024-06-04 00:35:00.000 156 33884.18 538.31 17225.01 38014.58 2024-06-04 00:36:00.000 156 33884.15 538.24 17225.04 38014.54 2024-06-04 00:37:00.000 156 33884.10 538.04 17225.06 38014.46 2024-06-04 00:38:00.000 156 33884.24 537.58 17225.05 38014.64 2024-06-04 00:39:00.000 156 33884.63 537.21 17225.08 38014.95 2024-06-04 00:40:00.000 156 33885.38 536.90 17225.05 38015.62 2024-06-04 00:41:00.000 156 33886.26 536.61 17225.04 38016.43 2024-06-04 00:42:00.000 156 33886.90 536.38 17224.92 38017.00 2024-06-04 00:43:00.000 156 33887.04 536.32 17224.94 38017.10 2024-06-04 00:44:00.000 156 33886.86 536.27 17225.00 38016.91 2024-06-04 00:45:00.000 156 33886.45 536.15 17225.08 38016.60 2024-06-04 00:46:00.000 156 33886.28 535.93 17225.13 38016.46 2024-06-04 00:47:00.000 156 33886.56 535.41 17225.09 38016.74 2024-06-04 00:48:00.000 156 33886.81 534.80 17225.10 38016.94 2024-06-04 00:49:00.000 156 33887.32 534.10 17225.13 38017.34 2024-06-04 00:50:00.000 156 33887.98 533.49 17225.15 38017.94 2024-06-04 00:51:00.000 156 33888.39 532.90 17225.16 38018.37 2024-06-04 00:52:00.000 156 33888.75 532.57 17225.14 38018.72 2024-06-04 00:53:00.000 156 33888.77 532.47 17225.17 38018.68 2024-06-04 00:54:00.000 156 33888.29 532.36 17225.24 38018.28 2024-06-04 00:55:00.000 156 33887.79 532.13 17225.26 38017.89 2024-06-04 00:56:00.000 156 33887.41 531.84 17225.36 38017.55 2024-06-04 00:57:00.000 156 33887.06 531.75 17225.39 38017.30 2024-06-04 00:58:00.000 156 33886.70 531.88 17225.47 38017.01 2024-06-04 00:59:00.000 156 33886.53 532.03 17225.49 38016.80 2024-06-04 01:00:00.000 156 33886.13 532.22 17225.52 38016.46 2024-06-04 01:01:00.000 156 33885.54 532.39 17225.50 38015.95 2024-06-04 01:02:00.000 156 33885.58 532.56 17225.45 38015.96 2024-06-04 01:03:00.000 156 33886.14 532.71 17225.41 38016.43 2024-06-04 01:04:00.000 156 33886.72 532.87 17225.33 38016.88 2024-06-04 01:05:00.000 156 33886.91 533.21 17225.27 38017.08 2024-06-04 01:06:00.000 156 33887.15 533.50 17225.22 38017.31 2024-06-04 01:07:00.000 156 33887.21 533.66 17225.18 38017.37 2024-06-04 01:08:00.000 156 33887.22 533.82 17225.17 38017.35 2024-06-04 01:09:00.000 156 33887.25 534.07 17225.18 38017.43 2024-06-04 01:10:00.000 156 33887.05 534.12 17225.20 38017.31 2024-06-04 01:11:00.000 156 33886.99 534.34 17225.19 38017.20 2024-06-04 01:12:00.000 156 33886.93 534.56 17225.22 38017.13 2024-06-04 01:13:00.000 156 33886.76 534.83 17225.29 38017.00 2024-06-04 01:14:00.000 156 33886.65 535.16 17225.27 38016.90 2024-06-04 01:15:00.000 156 33886.26 535.55 17225.30 38016.55 2024-06-04 01:16:00.000 156 33885.97 536.05 17225.27 38016.27 2024-06-04 01:17:00.000 156 33885.88 536.43 17225.24 38016.18 2024-06-04 01:18:00.000 156 33885.70 536.64 17225.26 38016.01 2024-06-04 01:19:00.000 156 33885.59 536.84 17225.25 38015.89 2024-06-04 01:20:00.000 156 33885.49 536.86 17225.24 38015.82 2024-06-04 01:21:00.000 156 33885.51 536.72 17225.26 38015.82 2024-06-04 01:22:00.000 156 33885.71 536.61 17225.30 38015.99 2024-06-04 01:23:00.000 156 33886.02 536.44 17225.29 38016.28 2024-06-04 01:24:00.000 156 33886.57 536.27 17225.26 38016.78 2024-06-04 01:25:00.000 156 33887.57 536.06 17225.20 38017.64 2024-06-04 01:26:00.000 156 33888.41 535.76 17225.18 38018.41 2024-06-04 01:27:00.000 156 33889.04 535.50 17225.18 38018.91 2024-06-04 01:28:00.000 156 33889.21 535.25 17225.25 38019.10 2024-06-04 01:29:00.000 156 33889.41 535.19 17225.30 38019.32 2024-06-04 01:30:00.000 156 33889.58 535.43 17225.31 38019.48 2024-06-04 01:31:00.000 156 33889.16 535.50 17225.35 38019.11 2024-06-04 01:32:00.000 156 33888.29 535.55 17225.44 38018.39 2024-06-04 01:33:00.000 156 33887.28 535.76 17225.62 38017.56 2024-06-04 01:34:00.000 156 33887.24 536.28 17225.58 38017.55 2024-06-04 01:35:00.000 156 33887.54 536.47 17225.51 38017.74 2024-06-04 01:36:00.000 156 33887.06 536.56 17225.60 38017.35 2024-06-04 01:37:00.000 156 33886.53 536.88 17225.67 38016.88 2024-06-04 01:38:00.000 156 33885.98 537.33 17225.63 38016.43 2024-06-04 01:39:00.000 156 33885.57 537.73 17225.67 38016.06 2024-06-04 01:40:00.000 156 33885.38 538.31 17225.62 38015.93 2024-06-04 01:41:00.000 156 33884.68 538.86 17225.61 38015.31 2024-06-04 01:42:00.000 156 33884.75 539.30 17225.59 38015.34 2024-06-04 01:43:00.000 156 33884.85 539.62 17225.51 38015.43 2024-06-04 01:44:00.000 156 33884.52 539.82 17225.52 38015.14 2024-06-04 01:45:00.000 156 33884.52 540.22 17225.49 38015.11 2024-06-04 01:46:00.000 156 33884.18 540.65 17225.46 38014.85 2024-06-04 01:47:00.000 156 33884.03 540.99 17225.41 38014.71 2024-06-04 01:48:00.000 156 33884.14 541.26 17225.42 38014.77 2024-06-04 01:49:00.000 156 33884.40 541.46 17225.44 38014.96 2024-06-04 01:50:00.000 156 33884.46 541.58 17225.37 38015.07 2024-06-04 01:51:00.000 156 33884.83 541.78 17225.33 38015.38 2024-06-04 01:52:00.000 156 33884.95 541.96 17225.30 38015.47 2024-06-04 01:53:00.000 156 33885.05 542.04 17225.23 38015.52 2024-06-04 01:54:00.000 156 33885.40 542.03 17225.17 38015.90 2024-06-04 01:55:00.000 156 33885.82 541.95 17225.12 38016.19 2024-06-04 01:56:00.000 156 33886.36 541.86 17225.05 38016.67 2024-06-04 01:57:00.000 156 33886.96 541.71 17224.97 38017.12 2024-06-04 01:58:00.000 156 33886.90 541.36 17224.99 38017.13 2024-06-04 01:59:00.000 156 33886.80 541.32 17225.05 38017.05 2024-06-04 02:00:00.000 156 33886.38 541.20 17225.15 38016.68 2024-06-04 02:01:00.000 156 33886.29 541.21 17225.20 38016.60 2024-06-04 02:02:00.000 156 33886.10 541.32 17225.17 38016.45 2024-06-04 02:03:00.000 156 33885.85 541.42 17225.16 38016.20 2024-06-04 02:04:00.000 156 33885.77 541.57 17225.12 38016.10 2024-06-04 02:05:00.000 156 33885.54 541.69 17225.16 38015.94 2024-06-04 02:06:00.000 156 33885.59 541.86 17225.19 38015.98 2024-06-04 02:07:00.000 156 33885.75 541.97 17225.14 38016.14 2024-06-04 02:08:00.000 156 33885.81 541.96 17225.14 38016.19 2024-06-04 02:09:00.000 156 33885.83 541.97 17225.15 38016.17 2024-06-04 02:10:00.000 156 33885.80 542.10 17225.12 38016.15 2024-06-04 02:11:00.000 156 33885.97 542.16 17225.07 38016.29 2024-06-04 02:12:00.000 156 33886.18 542.09 17225.01 38016.42 2024-06-04 02:13:00.000 156 33886.05 542.12 17225.07 38016.35 2024-06-04 02:14:00.000 156 33886.08 542.16 17225.07 38016.39 2024-06-04 02:15:00.000 156 33886.11 542.20 17225.03 38016.38 2024-06-04 02:16:00.000 156 33886.00 542.22 17224.99 38016.28 2024-06-04 02:17:00.000 156 33885.62 542.47 17225.03 38016.01 2024-06-04 02:18:00.000 156 33885.83 542.50 17224.97 38016.17 2024-06-04 02:19:00.000 156 33885.79 542.63 17225.05 38016.09 2024-06-04 02:20:00.000 156 33885.82 542.94 17225.00 38016.10 2024-06-04 02:21:00.000 156 33886.44 542.87 17224.90 38016.64 2024-06-04 02:22:00.000 156 33887.41 542.93 17224.86 38017.48 2024-06-04 02:23:00.000 156 33888.37 542.97 17224.78 38018.32 2024-06-04 02:24:00.000 156 33889.70 542.75 17224.63 38019.41 2024-06-04 02:25:00.000 156 33890.24 542.55 17224.57 38019.92 2024-06-04 02:26:00.000 156 33890.39 542.78 17224.56 38020.05 2024-06-04 02:27:00.000 156 33890.96 542.74 17224.63 38020.56 2024-06-04 02:28:00.000 156 33891.10 542.60 17224.61 38020.67 2024-06-04 02:29:00.000 156 33890.75 542.71 17224.64 38020.36 2024-06-04 02:30:00.000 156 33890.21 542.75 17224.75 38019.86 2024-06-04 02:31:00.000 156 33889.56 542.73 17224.75 38019.32 2024-06-04 02:32:00.000 156 33888.64 542.89 17224.85 38018.56 2024-06-04 02:33:00.000 156 33888.24 543.22 17224.84 38018.26 2024-06-04 02:34:00.000 156 33888.79 543.34 17224.77 38018.75 2024-06-04 02:35:00.000 156 33890.10 543.06 17224.68 38019.87 2024-06-04 02:36:00.000 156 33891.07 542.80 17224.64 38020.69 2024-06-04 02:37:00.000 156 33891.27 542.61 17224.70 38020.79 2024-06-04 02:38:00.000 156 33891.02 542.42 17224.78 38020.59 2024-06-04 02:39:00.000 156 33890.67 542.23 17224.79 38020.36 2024-06-04 02:40:00.000 156 33890.51 542.10 17224.82 38020.18 2024-06-04 02:41:00.000 156 33890.81 541.83 17224.83 38020.48 2024-06-04 02:42:00.000 156 33891.21 541.66 17224.83 38020.84 2024-06-04 02:43:00.000 156 33891.42 541.22 17224.82 38020.98 2024-06-04 02:44:00.000 156 33891.43 540.85 17224.88 38021.00 2024-06-04 02:45:00.000 156 33891.14 540.48 17224.99 38020.81 2024-06-04 02:46:00.000 156 33890.72 540.33 17225.07 38020.50 2024-06-04 02:47:00.000 156 33890.18 540.28 17225.09 38020.02 2024-06-04 02:48:00.000 156 33889.65 540.15 17225.14 38019.55 2024-06-04 02:49:00.000 156 33889.17 539.99 17225.21 38019.12 2024-06-04 02:50:00.000 156 33888.39 539.64 17225.28 38018.46 2024-06-04 02:51:00.000 156 33887.79 539.38 17225.40 38018.04 2024-06-04 02:52:00.000 156 33887.24 539.24 17225.47 38017.55 2024-06-04 02:53:00.000 156 33887.05 539.20 17225.56 38017.40 2024-06-04 02:54:00.000 156 33887.12 538.91 17225.66 38017.43 2024-06-04 02:55:00.000 156 33887.34 538.76 17225.69 38017.69 2024-06-04 02:56:00.000 156 33887.78 538.64 17225.64 38018.00 2024-06-04 02:57:00.000 156 33887.48 538.64 17225.62 38017.87 2024-06-04 02:58:00.000 156 33887.84 538.95 17225.59 38018.16 2024-06-04 02:59:00.000 156 33888.14 539.35 17225.57 38018.40 2024-06-04 03:00:00.000 156 33888.43 539.71 17225.55 38018.67 2024-06-04 03:01:00.000 156 33888.81 540.17 17225.52 38019.04 2024-06-04 03:02:00.000 156 33888.78 540.54 17225.47 38018.97 2024-06-04 03:03:00.000 156 33889.10 540.91 17225.46 38019.27 2024-06-04 03:04:00.000 156 33889.46 541.25 17225.36 38019.59 2024-06-04 03:05:00.000 156 33889.79 541.46 17225.35 38019.86 2024-06-04 03:06:00.000 156 33890.56 541.41 17225.29 38020.50 2024-06-04 03:07:00.000 156 33890.95 541.27 17225.25 38020.83 2024-06-04 03:08:00.000 156 33891.08 541.18 17225.35 38020.96 2024-06-04 03:09:00.000 156 33890.86 541.01 17225.37 38020.84 2024-06-04 03:10:00.000 156 33890.45 540.93 17225.47 38020.42 2024-06-04 03:11:00.000 156 33889.94 540.82 17225.56 38020.07 2024-06-04 03:12:00.000 156 33889.54 540.62 17225.62 38019.71 2024-06-04 03:13:00.000 156 33889.48 540.35 17225.65 38019.69 2024-06-04 03:14:00.000 156 33889.23 539.90 17225.78 38019.47 2024-06-04 03:15:00.000 156 33889.35 539.25 17225.89 38019.57 2024-06-04 03:16:00.000 156 33889.35 538.69 17225.92 38019.64 2024-06-04 03:17:00.000 156 33889.33 538.32 17225.99 38019.68 2024-06-04 03:18:00.000 156 33889.56 537.87 17226.07 38019.84 2024-06-04 03:19:00.000 156 33889.66 537.56 17226.19 38019.99 2024-06-04 03:20:00.000 156 33889.47 537.36 17226.24 38019.88 2024-06-04 03:21:00.000 156 33889.00 537.26 17226.34 38019.52 2024-06-04 03:22:00.000 156 33888.66 537.16 17226.41 38019.26 2024-06-04 03:23:00.000 156 33888.23 537.08 17226.54 38018.87 2024-06-04 03:24:00.000 156 33888.25 536.99 17226.61 38018.87 2024-06-04 03:25:00.000 156 33888.28 536.76 17226.58 38018.95 2024-06-04 03:26:00.000 156 33888.31 536.47 17226.63 38019.04 2024-06-04 03:27:00.000 156 33888.25 536.15 17226.76 38018.97 2024-06-04 03:28:00.000 156 33888.05 535.94 17226.88 38018.86 2024-06-04 03:29:00.000 156 33887.68 535.88 17226.99 38018.55 2024-06-04 03:30:00.000 156 33887.21 535.45 17227.13 38018.23 2024-06-04 03:31:00.000 156 33886.62 535.29 17227.30 38017.75 2024-06-04 03:32:00.000 156 33885.68 535.58 17227.44 38016.93 2024-06-04 03:33:00.000 156 33885.22 535.87 17227.50 38016.58 2024-06-04 03:34:00.000 156 33885.07 536.23 17227.50 38016.48 2024-06-04 03:35:00.000 156 33884.78 536.60 17227.56 38016.22 2024-06-04 03:36:00.000 156 33884.58 536.74 17227.57 38016.07 2024-06-04 03:37:00.000 156 33884.39 537.17 17227.67 38015.95 2024-06-04 03:38:00.000 156 33884.32 537.73 17227.73 38015.94 2024-06-04 03:39:00.000 156 33884.38 538.29 17227.76 38015.95 2024-06-04 03:40:00.000 156 33884.75 538.77 17227.69 38016.32 2024-06-04 03:41:00.000 156 33884.69 539.07 17227.67 38016.28 2024-06-04 03:42:00.000 156 33884.50 539.54 17227.70 38016.09 2024-06-04 03:43:00.000 156 33884.00 540.26 17227.68 38015.68 2024-06-04 03:44:00.000 156 33883.52 540.79 17227.71 38015.25 2024-06-04 03:45:00.000 156 33883.11 541.05 17227.71 38014.87 2024-06-04 03:46:00.000 156 33882.70 541.18 17227.80 38014.49 2024-06-04 03:47:00.000 156 33882.49 541.08 17227.90 38014.31 2024-06-04 03:48:00.000 156 33882.03 541.17 17227.94 38013.94 2024-06-04 03:49:00.000 156 33881.67 541.24 17227.98 38013.67 2024-06-04 03:50:00.000 156 33881.62 541.46 17227.97 38013.71 2024-06-04 03:51:00.000 156 33881.89 541.70 17227.97 38013.92 2024-06-04 03:52:00.000 156 33882.25 541.84 17227.99 38014.23 2024-06-04 03:53:00.000 156 33882.73 542.01 17228.06 38014.64 2024-06-04 03:54:00.000 156 33882.69 542.13 17228.14 38014.67 2024-06-04 03:55:00.000 156 33882.86 542.35 17228.13 38014.83 2024-06-04 03:56:00.000 156 33882.28 542.57 17228.22 38014.36 2024-06-04 03:57:00.000 156 33882.17 543.01 17228.27 38014.30 2024-06-04 03:58:00.000 156 33881.96 543.21 17228.25 38014.09 2024-06-04 03:59:00.000 156 33881.95 543.26 17228.25 38014.05 2024-06-04 04:00:00.000 156 33881.50 543.40 17228.30 38013.72 2024-06-04 04:01:00.000 156 33881.97 543.19 17228.30 38014.11 2024-06-04 04:02:00.000 156 33882.09 542.68 17228.32 38014.21 2024-06-04 04:03:00.000 156 33882.28 542.19 17228.32 38014.51 2024-06-04 04:04:00.000 156 33882.12 541.70 17228.46 38014.35 2024-06-04 04:05:00.000 156 33882.22 541.44 17228.51 38014.47 2024-06-04 04:06:00.000 156 33882.32 541.46 17228.59 38014.66 2024-06-04 04:07:00.000 156 33882.58 541.34 17228.63 38014.86 2024-06-04 04:08:00.000 156 33882.79 540.80 17228.70 38015.08 2024-06-04 04:09:00.000 156 33882.38 540.33 17228.90 38014.80 2024-06-04 04:10:00.000 156 33882.44 540.55 17228.99 38014.90 2024-06-04 04:11:00.000 156 33882.32 540.85 17229.00 38014.80 2024-06-04 04:12:00.000 156 33882.75 540.90 17228.96 38015.19 2024-06-04 04:13:00.000 156 33883.32 541.07 17228.91 38015.66 2024-06-04 04:14:00.000 156 33883.84 541.32 17228.90 38016.13 2024-06-04 04:15:00.000 156 33884.19 542.12 17228.83 38016.42 2024-06-04 04:16:00.000 156 33884.23 542.98 17228.83 38016.46 2024-06-04 04:17:00.000 156 33884.63 543.45 17228.72 38016.77 2024-06-04 04:18:00.000 156 33885.48 543.99 17228.59 38017.49 2024-06-04 04:19:00.000 156 33885.71 544.81 17228.52 38017.68 2024-06-04 04:20:00.000 156 33886.55 545.48 17228.37 38018.40 2024-06-04 04:21:00.000 156 33888.33 545.94 17228.15 38019.90 2024-06-04 04:22:00.000 156 33888.27 546.66 17228.03 38019.88 2024-06-04 04:23:00.000 156 33888.69 547.21 17228.02 38020.23 2024-06-04 04:24:00.000 156 33889.55 547.30 17227.92 38020.95 2024-06-04 04:25:00.000 156 33889.55 547.69 17227.91 38020.91 2024-06-04 04:26:00.000 156 33889.37 548.04 17227.90 38020.77 2024-06-04 04:27:00.000 156 33889.72 548.18 17227.84 38021.09 2024-06-04 04:28:00.000 156 33889.90 548.76 17227.78 38021.19 2024-06-04 04:29:00.000 156 33889.80 549.04 17227.79 38021.10 2024-06-04 04:30:00.000 156 33889.99 549.26 17227.79 38021.28 2024-06-04 04:31:00.000 156 33890.35 549.53 17227.77 38021.52 2024-06-04 04:32:00.000 156 33890.07 549.81 17227.72 38021.27 2024-06-04 04:33:00.000 156 33890.12 549.53 17227.76 38021.29 2024-06-04 04:34:00.000 156 33891.00 549.25 17227.62 38022.05 2024-06-04 04:35:00.000 156 33890.98 548.84 17227.61 38022.02 2024-06-04 04:36:00.000 156 33890.68 549.17 17227.62 38021.73 2024-06-04 04:37:00.000 156 33890.73 549.07 17227.55 38021.80 2024-06-04 04:38:00.000 156 33890.81 549.15 17227.62 38021.82 2024-06-04 04:39:00.000 156 33891.14 548.93 17227.56 38022.11 2024-06-04 04:40:00.000 156 33891.02 549.21 17227.62 38022.03 2024-06-04 04:41:00.000 156 33890.70 549.41 17227.73 38021.78 2024-06-04 04:42:00.000 156 33891.82 549.49 17227.61 38022.75 2024-06-04 04:43:00.000 156 33892.09 548.89 17227.63 38023.03 2024-06-04 04:44:00.000 156 33892.71 548.57 17227.61 38023.61 2024-06-04 04:45:00.000 156 33892.99 549.06 17227.70 38023.85 2024-06-04 04:46:00.000 156 33892.71 549.97 17227.80 38023.67 2024-06-04 04:47:00.000 156 33892.76 551.09 17227.87 38023.75 2024-06-04 04:48:00.000 156 33893.03 551.62 17227.90 38023.98 2024-06-04 04:49:00.000 156 33893.16 551.74 17227.99 38024.12 2024-06-04 04:50:00.000 156 33893.33 552.18 17227.97 38024.28 2024-06-04 04:51:00.000 156 33893.51 552.45 17227.93 38024.43 2024-06-04 04:52:00.000 156 33893.59 551.98 17227.88 38024.46 2024-06-04 04:53:00.000 156 33893.46 551.54 17227.95 38024.35 2024-06-04 04:54:00.000 156 33892.80 551.93 17228.06 38023.85 2024-06-04 04:55:00.000 156 33892.27 552.62 17228.17 38023.40 2024-06-04 04:56:00.000 156 33892.25 553.37 17228.16 38023.47 2024-06-04 04:57:00.000 156 33891.87 553.94 17228.25 38023.11 2024-06-04 04:58:00.000 156 33891.21 554.29 17228.39 38022.65 2024-06-04 04:59:00.000 156 33890.91 554.67 17228.55 38022.40 2024-06-04 05:00:00.000 156 33890.69 555.16 17228.60 38022.29 2024-06-04 05:01:00.000 156 33891.10 555.02 17228.63 38022.66 2024-06-04 05:02:00.000 156 33891.08 555.74 17228.70 38022.68 2024-06-04 05:03:00.000 156 33891.28 556.62 17228.78 38022.88 2024-06-04 05:04:00.000 156 33891.03 557.65 17228.79 38022.70 2024-06-04 05:05:00.000 156 33890.42 559.26 17228.95 38022.26 2024-06-04 05:06:00.000 156 33890.04 560.74 17228.97 38021.92 2024-06-04 05:07:00.000 156 33889.90 561.82 17228.99 38021.87 2024-06-04 05:08:00.000 156 33889.55 562.84 17229.03 38021.57 2024-06-04 05:09:00.000 156 33889.48 563.02 17229.07 38021.50 2024-06-04 05:10:00.000 156 33889.73 562.19 17229.11 38021.75 2024-06-04 05:11:00.000 156 33890.30 560.71 17229.15 38022.26 2024-06-04 05:12:00.000 156 33890.51 559.98 17229.22 38022.49 2024-06-04 05:13:00.000 156 33891.02 559.92 17229.18 38022.90 2024-06-04 05:14:00.000 156 33891.39 560.42 17229.12 38023.19 2024-06-04 05:15:00.000 156 33891.00 560.24 17229.08 38022.85 2024-06-04 05:16:00.000 156 33890.86 559.57 17229.13 38022.70 2024-06-04 05:17:00.000 156 33890.58 559.29 17229.23 38022.45 2024-06-04 05:18:00.000 156 33890.31 558.85 17229.21 38022.30 2024-06-04 05:19:00.000 156 33890.29 558.32 17229.21 38022.29 2024-06-04 05:20:00.000 156 33889.45 559.20 17229.33 38021.58 2024-06-04 05:21:00.000 156 33889.25 559.84 17229.24 38021.41 2024-06-04 05:22:00.000 156 33889.71 560.40 17229.15 38021.72 2024-06-04 05:23:00.000 156 33889.82 560.29 17229.05 38021.80 2024-06-04 05:24:00.000 156 33889.54 560.22 17229.08 38021.56 2024-06-04 05:25:00.000 156 33888.98 560.49 17229.12 38021.09 2024-06-04 05:26:00.000 156 33889.03 561.12 17229.08 38021.09 2024-06-04 05:27:00.000 156 33889.70 561.92 17228.97 38021.64 2024-06-04 05:28:00.000 156 33890.12 561.86 17228.79 38021.94 2024-06-04 05:29:00.000 156 33889.86 561.95 17228.76 38021.67 2024-06-04 05:30:00.000 156 33889.77 562.84 17228.65 38021.53 2024-06-04 05:31:00.000 156 33890.00 562.62 17228.62 38021.67 2024-06-04 05:32:00.000 156 33890.39 563.08 17228.51 38022.00 2024-06-04 05:33:00.000 156 33890.47 563.19 17228.39 38022.09 2024-06-04 05:34:00.000 156 33890.39 562.75 17228.37 38021.98 2024-06-04 05:35:00.000 156 33890.41 563.26 17228.31 38021.95 2024-06-04 05:36:00.000 156 33890.35 563.49 17228.27 38021.87 2024-06-04 05:37:00.000 156 33890.18 563.08 17228.21 38021.72 2024-06-04 05:38:00.000 156 33890.02 562.76 17228.23 38021.57 2024-06-04 05:39:00.000 156 33889.84 562.63 17228.18 38021.44 2024-06-04 05:40:00.000 156 33889.72 562.96 17228.16 38021.29 2024-06-04 05:41:00.000 156 33889.62 563.33 17228.09 38021.19 2024-06-04 05:42:00.000 156 33889.69 563.28 17228.02 38021.18 2024-06-04 05:43:00.000 156 33889.71 563.27 17228.07 38021.24 2024-06-04 05:44:00.000 156 33889.66 563.84 17227.98 38021.11 2024-06-04 05:45:00.000 156 33889.78 564.10 17227.91 38021.18 2024-06-04 05:46:00.000 156 33889.57 564.07 17227.82 38021.00 2024-06-04 05:47:00.000 156 33888.49 565.21 17227.80 38020.06 2024-06-04 05:48:00.000 156 33888.38 566.54 17227.63 38019.95 2024-06-04 05:49:00.000 156 33888.20 567.10 17227.46 38019.69 2024-06-04 05:50:00.000 156 33887.95 567.16 17227.39 38019.45 2024-06-04 05:51:00.000 156 33887.71 567.62 17227.34 38019.22 2024-06-04 05:52:00.000 156 33887.53 568.26 17227.26 38018.98 2024-06-04 05:53:00.000 156 33887.46 568.75 17227.11 38018.89 2024-06-04 05:54:00.000 156 33887.72 569.69 17226.96 38019.08 2024-06-04 05:55:00.000 156 33888.71 570.05 17226.73 38019.88 2024-06-04 05:56:00.000 156 33889.04 570.48 17226.61 38020.11 2024-06-04 05:57:00.000 156 33888.92 570.46 17226.52 38020.02 2024-06-04 05:58:00.000 156 33889.24 570.13 17226.51 38020.25 2024-06-04 05:59:00.000 156 33889.66 570.39 17226.36 38020.58 2024-06-04 06:00:00.000 156 33888.92 570.79 17226.36 38019.89 2024-06-04 06:01:00.000 156 33888.58 571.35 17226.31 38019.65 2024-06-04 06:02:00.000 156 33888.64 571.52 17226.22 38019.68 2024-06-04 06:03:00.000 156 33888.60 570.97 17226.14 38019.61 2024-06-04 06:04:00.000 156 33888.16 570.55 17226.18 38019.17 2024-06-04 06:05:00.000 156 33887.80 570.33 17226.23 38018.88 2024-06-04 06:06:00.000 156 33887.59 569.99 17226.29 38018.69 2024-06-04 06:07:00.000 156 33887.81 569.96 17226.19 38018.83 2024-06-04 06:08:00.000 156 33888.33 570.00 17226.18 38019.32 2024-06-04 06:09:00.000 156 33888.93 570.01 17226.10 38019.79 2024-06-04 06:10:00.000 156 33889.24 570.04 17226.01 38020.07 2024-06-04 06:11:00.000 156 33889.40 570.15 17225.90 38020.22 2024-06-04 06:12:00.000 156 33889.56 570.60 17225.88 38020.26 2024-06-04 06:13:00.000 156 33889.71 571.07 17225.74 38020.34 2024-06-04 06:14:00.000 156 33889.87 571.52 17225.64 38020.44 2024-06-04 06:15:00.000 156 33889.52 572.10 17225.60 38020.10 2024-06-04 06:16:00.000 156 33889.37 572.72 17225.54 38020.02 2024-06-04 06:17:00.000 156 33889.97 572.77 17225.36 38020.48 2024-06-04 06:18:00.000 156 33889.88 572.69 17225.38 38020.32 2024-06-04 06:19:00.000 156 33889.70 572.96 17225.38 38020.15 2024-06-04 06:20:00.000 156 33889.68 572.79 17225.29 38020.18 2024-06-04 06:21:00.000 156 33889.82 572.92 17225.33 38020.26 2024-06-04 06:22:00.000 156 33890.10 572.88 17225.27 38020.45 2024-06-04 06:23:00.000 156 33890.05 572.86 17225.24 38020.39 2024-06-04 06:24:00.000 156 33889.90 573.20 17225.24 38020.26 2024-06-04 06:25:00.000 156 33889.96 573.37 17225.11 38020.33 2024-06-04 06:26:00.000 156 33890.23 573.50 17225.10 38020.50 2024-06-04 06:27:00.000 156 33890.34 573.64 17225.04 38020.55 2024-06-04 06:28:00.000 156 33890.46 573.54 17224.97 38020.72 2024-06-04 06:29:00.000 156 33890.58 573.61 17224.90 38020.82 2024-06-04 06:30:00.000 156 33890.77 573.76 17224.92 38020.92 2024-06-04 06:31:00.000 156 33891.01 574.01 17224.96 38021.15 2024-06-04 06:32:00.000 156 33891.38 574.27 17224.82 38021.44 2024-06-04 06:33:00.000 156 33891.66 574.21 17224.75 38021.62 2024-06-04 06:34:00.000 156 33891.85 573.93 17224.75 38021.75 2024-06-04 06:35:00.000 156 33892.07 573.89 17224.66 38021.91 2024-06-04 06:36:00.000 156 33892.13 574.16 17224.57 38021.92 2024-06-04 06:37:00.000 156 33892.22 574.18 17224.54 38022.00 2024-06-04 06:38:00.000 156 33892.44 574.40 17224.46 38022.16 2024-06-04 06:39:00.000 156 33892.80 574.87 17224.31 38022.39 2024-06-04 06:40:00.000 156 33893.19 575.25 17224.10 38022.69 2024-06-04 06:41:00.000 156 33893.59 575.31 17224.03 38023.01 2024-06-04 06:42:00.000 156 33893.94 575.61 17223.93 38023.26 2024-06-04 06:43:00.000 156 33894.47 575.52 17223.82 38023.64 2024-06-04 06:44:00.000 156 33894.72 575.47 17223.76 38023.86 2024-06-04 06:45:00.000 156 33895.03 575.22 17223.70 38024.09 2024-06-04 06:46:00.000 156 33895.43 575.03 17223.60 38024.44 2024-06-04 06:47:00.000 156 33895.61 575.15 17223.55 38024.56 2024-06-04 06:48:00.000 156 33895.74 575.04 17223.45 38024.65 2024-06-04 06:49:00.000 156 33896.12 574.78 17223.36 38024.94 2024-06-04 06:50:00.000 156 33896.74 575.00 17223.28 38025.42 2024-06-04 06:51:00.000 156 33896.94 574.76 17223.17 38025.61 2024-06-04 06:52:00.000 156 33897.31 574.42 17223.09 38025.85 2024-06-04 06:53:00.000 156 33897.59 573.93 17222.98 38026.09 2024-06-04 06:54:00.000 156 33897.53 573.49 17222.97 38026.03 2024-06-04 06:55:00.000 156 33897.89 573.09 17222.92 38026.31 2024-06-04 06:56:00.000 156 33897.99 573.06 17222.84 38026.41 2024-06-04 06:57:00.000 156 33898.24 572.89 17222.71 38026.56 2024-06-04 06:58:00.000 156 33898.36 572.62 17222.60 38026.67 2024-06-04 06:59:00.000 156 33898.63 572.49 17222.55 38026.88 2024-06-04 07:00:00.000 156 33899.37 572.20 17222.43 38027.43 2024-06-04 07:01:00.000 156 33899.44 571.94 17222.38 38027.49 2024-06-04 07:02:00.000 156 33899.56 571.88 17222.23 38027.53 2024-06-04 07:03:00.000 156 33899.76 571.67 17222.11 38027.67 2024-06-04 07:04:00.000 156 33899.94 571.39 17221.98 38027.79 2024-06-04 07:05:00.000 156 33899.84 571.29 17221.89 38027.65 2024-06-04 07:06:00.000 156 33899.85 571.26 17221.76 38027.65 2024-06-04 07:07:00.000 156 33899.79 571.02 17221.66 38027.57 2024-06-04 07:08:00.000 156 33899.73 570.64 17221.56 38027.50 2024-06-04 07:09:00.000 156 33899.89 570.38 17221.50 38027.60 2024-06-04 07:10:00.000 156 33900.49 570.18 17221.41 38028.09 2024-06-04 07:11:00.000 156 33900.64 570.11 17221.34 38028.20 2024-06-04 07:12:00.000 156 33900.34 569.61 17221.32 38027.85 2024-06-04 07:13:00.000 156 33900.68 569.20 17221.23 38028.11 2024-06-04 07:14:00.000 156 33900.82 569.06 17221.18 38028.21 2024-06-04 07:15:00.000 156 33900.55 569.04 17221.08 38027.91 2024-06-04 07:16:00.000 156 33900.50 569.14 17221.01 38027.82 2024-06-04 07:17:00.000 156 33900.81 569.30 17220.89 38028.03 2024-06-04 07:18:00.000 156 33901.41 569.27 17220.73 38028.48 2024-06-04 07:19:00.000 156 33901.97 569.10 17220.63 38029.04 2024-06-04 07:20:00.000 156 33902.39 569.52 17220.48 38029.34 2024-06-04 07:21:00.000 156 33902.92 570.26 17220.21 38029.71 2024-06-04 07:22:00.000 156 33903.87 570.08 17219.98 38030.45 2024-06-04 07:23:00.000 156 33904.79 569.72 17219.82 38031.20 2024-06-04 07:24:00.000 156 33905.23 569.51 17219.72 38031.51 2024-06-04 07:25:00.000 156 33905.37 569.22 17219.70 38031.58 2024-06-04 07:26:00.000 156 33905.61 568.94 17219.62 38031.76 2024-06-04 07:27:00.000 156 33905.71 568.63 17219.57 38031.85 2024-06-04 07:28:00.000 156 33905.87 568.02 17219.57 38031.92 2024-06-04 07:29:00.000 156 33906.31 567.11 17219.66 38032.30 2024-06-04 07:30:00.000 156 33906.27 566.34 17219.69 38032.32 2024-06-04 07:31:00.000 156 33906.45 565.92 17219.72 38032.45 2024-06-04 07:32:00.000 156 33906.69 565.76 17219.63 38032.62 2024-06-04 07:33:00.000 156 33907.09 565.58 17219.52 38032.94 2024-06-04 07:34:00.000 156 33907.29 565.72 17219.45 38033.06 2024-06-04 07:35:00.000 156 33907.54 565.85 17219.27 38033.23 2024-06-04 07:36:00.000 156 33907.75 565.81 17219.16 38033.37 2024-06-04 07:37:00.000 156 33907.96 565.19 17219.13 38033.55 2024-06-04 07:38:00.000 156 33907.99 564.37 17219.13 38033.57 2024-06-04 07:39:00.000 156 33907.92 563.43 17219.21 38033.54 2024-06-04 07:40:00.000 156 33907.74 562.94 17219.25 38033.38 2024-06-04 07:41:00.000 156 33907.34 562.28 17219.32 38033.02 2024-06-04 07:42:00.000 156 33907.04 561.51 17219.41 38032.77 2024-06-04 07:43:00.000 156 33906.65 561.14 17219.45 38032.48 2024-06-04 07:44:00.000 156 33906.58 560.76 17219.43 38032.43 2024-06-04 07:45:00.000 156 33906.77 560.24 17219.39 38032.59 2024-06-04 07:46:00.000 156 33906.88 559.93 17219.38 38032.66 2024-06-04 07:47:00.000 156 33906.96 559.89 17219.36 38032.67 2024-06-04 07:48:00.000 156 33907.21 559.92 17219.32 38032.88 2024-06-04 07:49:00.000 156 33907.52 559.58 17219.23 38033.07 2024-06-04 07:50:00.000 156 33907.92 559.04 17219.18 38033.37 2024-06-04 07:51:00.000 156 33908.12 558.50 17219.13 38033.45 2024-06-04 07:52:00.000 156 33908.15 557.94 17219.20 38033.42 2024-06-04 07:53:00.000 156 33908.22 557.69 17219.13 38033.47 2024-06-04 07:54:00.000 156 33908.17 557.48 17219.11 38033.41 2024-06-04 07:55:00.000 156 33908.06 557.40 17219.06 38033.29 2024-06-04 07:56:00.000 156 33908.21 557.15 17219.01 38033.39 2024-06-04 07:57:00.000 156 33908.50 556.69 17218.93 38033.62 2024-06-04 07:58:00.000 156 33908.58 556.21 17218.97 38033.67 2024-06-04 07:59:00.000 156 33908.56 556.02 17218.98 38033.67 2024-06-04 08:00:00.000 156 33908.89 555.64 17218.95 38033.90 2024-06-04 08:01:00.000 156 33909.29 555.46 17218.86 38034.17 2024-06-04 08:02:00.000 156 33909.72 555.32 17218.72 38034.53 2024-06-04 08:03:00.000 156 33910.05 555.16 17218.60 38034.78 2024-06-04 08:04:00.000 156 33910.64 554.95 17218.53 38035.26 2024-06-04 08:05:00.000 156 33911.12 554.64 17218.36 38035.61 2024-06-04 08:06:00.000 156 33911.42 554.33 17218.26 38035.86 2024-06-04 08:07:00.000 156 33911.85 554.15 17218.09 38036.20 2024-06-04 08:08:00.000 156 33912.20 553.97 17217.95 38036.41 2024-06-04 08:09:00.000 156 33912.32 553.80 17217.83 38036.50 2024-06-04 08:10:00.000 156 33912.71 553.58 17217.70 38036.71 2024-06-04 08:11:00.000 156 33912.93 553.46 17217.58 38036.90 2024-06-04 08:12:00.000 156 33913.01 553.37 17217.50 38036.88 2024-06-04 08:13:00.000 156 33913.40 553.42 17217.34 38037.16 2024-06-04 08:14:00.000 156 33913.94 553.70 17217.16 38037.55 2024-06-04 08:15:00.000 156 33914.30 553.94 17216.96 38037.79 2024-06-04 08:16:00.000 156 33914.53 553.91 17216.83 38037.95 2024-06-04 08:17:00.000 156 33914.80 553.81 17216.72 38038.13 2024-06-04 08:18:00.000 156 33914.92 553.64 17216.64 38038.15 2024-06-04 08:19:00.000 156 33915.21 552.97 17216.48 38038.36 2024-06-04 08:20:00.000 156 33915.38 552.55 17216.41 38038.52 2024-06-04 08:21:00.000 156 33915.06 552.78 17216.37 38038.22 2024-06-04 08:22:00.000 156 33914.88 553.01 17216.19 38037.93 2024-06-04 08:23:00.000 156 33914.42 552.91 17216.13 38037.50 2024-06-04 08:24:00.000 156 33914.80 552.51 17216.03 38037.75 2024-06-04 08:25:00.000 156 33915.11 552.09 17215.94 38037.94 2024-06-04 08:26:00.000 156 33914.96 551.87 17215.92 38037.87 2024-06-04 08:27:00.000 156 33914.94 551.68 17215.81 38037.80 2024-06-04 08:28:00.000 156 33915.17 551.18 17215.70 38037.95 2024-06-04 08:29:00.000 156 33915.22 551.25 17215.54 38037.90 2024-06-04 08:30:00.000 156 33915.31 551.05 17215.42 38037.90 2024-06-04 08:31:00.000 156 33915.61 551.31 17215.20 38038.10 2024-06-04 08:32:00.000 156 33916.01 551.44 17214.96 38038.37 2024-06-04 08:33:00.000 156 33916.22 551.50 17214.73 38038.51 2024-06-04 08:34:00.000 156 33916.98 551.19 17214.56 38039.08 2024-06-04 08:35:00.000 156 33917.34 550.48 17214.47 38039.35 2024-06-04 08:36:00.000 156 33917.54 549.77 17214.48 38039.52 2024-06-04 08:37:00.000 156 33917.47 549.31 17214.47 38039.41 2024-06-04 08:38:00.000 156 33917.72 548.91 17214.42 38039.60 2024-06-04 08:39:00.000 156 33917.55 548.61 17214.36 38039.48 2024-06-04 08:40:00.000 156 33917.27 548.30 17214.37 38039.15 2024-06-04 08:41:00.000 156 33917.07 547.96 17214.35 38039.00 2024-06-04 08:42:00.000 156 33917.00 547.75 17214.30 38038.96 2024-06-04 08:43:00.000 156 33916.90 547.74 17214.29 38038.86 2024-06-04 08:44:00.000 156 33916.95 547.53 17214.22 38038.94 2024-06-04 08:45:00.000 156 33917.73 547.30 17214.15 38039.57 2024-06-04 08:46:00.000 156 33917.92 547.35 17214.11 38039.67 2024-06-04 08:47:00.000 156 33918.32 547.49 17213.98 38039.96 2024-06-04 08:48:00.000 156 33918.40 546.92 17213.84 38039.99 2024-06-04 08:49:00.000 156 33918.63 546.58 17213.79 38040.13 2024-06-04 08:50:00.000 156 33918.39 546.45 17213.76 38039.93 2024-06-04 08:51:00.000 156 33918.36 546.36 17213.68 38039.87 2024-06-04 08:52:00.000 156 33918.57 546.45 17213.52 38039.99 2024-06-04 08:53:00.000 156 33918.79 546.38 17213.39 38040.11 2024-06-04 08:54:00.000 156 33919.30 546.06 17213.21 38040.49 2024-06-04 08:55:00.000 156 33919.61 545.98 17213.08 38040.64 2024-06-04 08:56:00.000 156 33920.08 546.15 17212.76 38040.98 2024-06-04 08:57:00.000 156 33920.52 545.95 17212.57 38041.26 2024-06-04 08:58:00.000 156 33920.82 545.82 17212.40 38041.42 2024-06-04 08:59:00.000 156 33921.29 545.31 17212.20 38041.77 2024-06-04 09:00:00.000 156 33921.40 545.26 17212.07 38041.83 2024-06-04 09:01:00.000 156 33921.50 545.25 17211.85 38041.82 2024-06-04 09:02:00.000 156 33922.09 545.07 17211.68 38042.30 2024-06-04 09:03:00.000 156 33923.92 545.41 17211.39 38043.85 2024-06-04 09:04:00.000 156 33924.44 545.69 17211.11 38044.19 2024-06-04 09:05:00.000 156 33924.63 545.84 17210.90 38044.25 2024-06-04 09:06:00.000 156 33923.37 545.28 17210.78 38043.11 2024-06-04 09:07:00.000 156 33923.18 544.89 17210.71 38042.89 2024-06-04 09:08:00.000 156 33923.36 544.76 17210.52 38042.98 2024-06-04 09:09:00.000 156 33923.54 544.68 17210.38 38043.06 2024-06-04 09:10:00.000 156 33923.71 544.50 17210.19 38043.09 2024-06-04 09:11:00.000 156 33923.86 544.20 17210.01 38043.17 2024-06-04 09:12:00.000 156 33923.89 544.21 17209.90 38043.07 2024-06-04 09:13:00.000 156 33924.02 544.52 17209.74 38043.13 2024-06-04 09:14:00.000 156 33924.78 544.47 17209.49 38043.74 2024-06-04 09:15:00.000 156 33925.33 544.50 17209.24 38044.18 2024-06-04 09:16:00.000 156 33925.69 544.40 17209.04 38044.45 2024-06-04 09:17:00.000 156 33926.35 544.17 17208.87 38044.96 2024-06-04 09:18:00.000 156 33926.74 543.64 17208.76 38045.28 2024-06-04 09:19:00.000 156 33926.85 542.98 17208.73 38045.33 2024-06-04 09:20:00.000 156 33926.85 542.15 17208.75 38045.28 2024-06-04 09:21:00.000 156 33926.42 541.27 17208.92 38044.94 2024-06-04 09:22:00.000 156 33925.29 540.44 17209.10 38043.96 2024-06-04 09:23:00.000 156 33924.92 539.48 17209.21 38043.70 2024-06-04 09:24:00.000 156 33924.81 538.87 17209.36 38043.61 2024-06-04 09:25:00.000 156 33924.36 538.28 17209.46 38043.23 2024-06-04 09:26:00.000 156 33923.86 537.92 17209.52 38042.82 2024-06-04 09:27:00.000 156 33922.92 537.88 17209.62 38042.03 2024-06-04 09:28:00.000 156 33922.35 537.81 17209.71 38041.51 2024-06-04 09:29:00.000 156 33921.96 537.88 17209.75 38041.18 2024-06-04 09:30:00.000 156 33921.97 537.92 17209.70 38041.13 2024-06-04 09:31:00.000 156 33921.95 537.77 17209.67 38041.15 2024-06-04 09:32:00.000 156 33921.79 537.62 17209.72 38041.02 2024-06-04 09:33:00.000 156 33921.84 537.35 17209.66 38041.03 2024-06-04 09:34:00.000 156 33921.83 537.22 17209.69 38041.01 2024-06-04 09:35:00.000 156 33921.71 537.50 17209.71 38040.89 2024-06-04 09:36:00.000 156 33921.85 537.78 17209.65 38041.00 2024-06-04 09:37:00.000 156 33922.30 537.74 17209.52 38041.37 2024-06-04 09:38:00.000 156 33922.62 537.75 17209.47 38041.67 2024-06-04 09:39:00.000 156 33923.01 537.76 17209.39 38041.97 2024-06-04 09:40:00.000 156 33923.55 537.49 17209.35 38042.46 2024-06-04 09:41:00.000 156 33923.93 537.33 17209.31 38042.81 2024-06-04 09:42:00.000 156 33924.30 537.12 17209.23 38043.15 2024-06-04 09:43:00.000 156 33924.74 537.15 17209.19 38043.47 2024-06-04 09:44:00.000 156 33925.31 537.03 17209.06 38043.94 2024-06-04 09:45:00.000 156 33925.46 536.96 17209.03 38044.07 2024-06-04 09:46:00.000 156 33925.79 536.87 17208.98 38044.35 2024-06-04 09:47:00.000 156 33925.95 536.63 17209.01 38044.49 2024-06-04 09:48:00.000 156 33926.21 536.25 17208.99 38044.68 2024-06-04 09:49:00.000 156 33926.46 535.78 17209.01 38044.90 2024-06-04 09:50:00.000 156 33926.47 535.35 17209.08 38044.94 2024-06-04 09:51:00.000 156 33926.66 534.94 17209.09 38045.06 2024-06-04 09:52:00.000 156 33926.69 534.61 17209.16 38045.15 2024-06-04 09:53:00.000 156 33927.06 534.50 17209.04 38045.45 2024-06-04 09:54:00.000 156 33927.42 534.66 17208.96 38045.72 2024-06-04 09:55:00.000 156 33927.90 534.50 17208.85 38046.12 2024-06-04 09:56:00.000 156 33928.02 534.11 17208.83 38046.20 2024-06-04 09:57:00.000 156 33928.18 533.80 17208.81 38046.29 2024-06-04 09:58:00.000 156 33928.17 533.60 17208.74 38046.30 2024-06-04 09:59:00.000 156 33928.24 533.35 17208.71 38046.33 2024-06-04 10:00:00.000 156 33928.34 533.24 17208.70 38046.36 2024-06-04 10:01:00.000 156 33928.73 532.83 17208.65 38046.67 2024-06-04 10:02:00.000 156 33928.88 532.63 17208.54 38046.83 2024-06-04 10:03:00.000 156 33928.88 532.43 17208.52 38046.80 2024-06-04 10:04:00.000 156 33928.75 532.05 17208.52 38046.69 2024-06-04 10:05:00.000 156 33928.70 532.01 17208.47 38046.63 2024-06-04 10:06:00.000 156 33928.97 531.92 17208.40 38046.80 2024-06-04 10:07:00.000 156 33929.06 531.96 17208.33 38046.88 2024-06-04 10:08:00.000 156 33929.05 531.99 17208.25 38046.86 2024-06-04 10:09:00.000 156 33929.18 532.01 17208.17 38046.95 2024-06-04 10:10:00.000 156 33929.22 531.91 17208.12 38046.90 2024-06-04 10:11:00.000 156 33929.34 531.81 17208.02 38046.99 2024-06-04 10:12:00.000 156 33929.81 531.45 17207.90 38047.34 2024-06-04 10:13:00.000 156 33929.68 531.20 17207.95 38047.26 2024-06-04 10:14:00.000 156 33929.55 530.93 17207.98 38047.12 2024-06-04 10:15:00.000 156 33929.11 530.51 17207.94 38046.79 2024-06-04 10:16:00.000 156 33928.69 530.08 17207.97 38046.44 2024-06-04 10:17:00.000 156 33928.15 529.70 17208.02 38045.96 2024-06-04 10:18:00.000 156 33927.37 529.41 17208.11 38045.28 2024-06-04 10:19:00.000 156 33926.73 529.15 17208.22 38044.70 2024-06-04 10:20:00.000 156 33926.00 529.04 17208.31 38044.08 2024-06-04 10:21:00.000 156 33925.47 529.07 17208.39 38043.58 2024-06-04 10:22:00.000 156 33924.89 529.09 17208.40 38043.11 2024-06-04 10:23:00.000 156 33924.48 529.07 17208.38 38042.72 2024-06-04 10:24:00.000 156 33924.17 528.98 17208.33 38042.39 2024-06-04 10:25:00.000 156 33923.70 528.96 17208.37 38042.02 2024-06-04 10:26:00.000 156 33923.12 529.15 17208.40 38041.54 2024-06-04 10:27:00.000 156 33922.71 529.43 17208.41 38041.18 2024-06-04 10:28:00.000 156 33922.60 529.53 17208.32 38041.06 2024-06-04 10:29:00.000 156 33922.54 529.55 17208.26 38040.98 2024-06-04 10:30:00.000 156 33922.35 529.56 17208.27 38040.79 2024-06-04 10:31:00.000 156 33922.32 529.54 17208.25 38040.73 2024-06-04 10:32:00.000 156 33922.34 529.49 17208.18 38040.67 2024-06-04 10:33:00.000 156 33922.29 529.42 17208.18 38040.60 2024-06-04 10:34:00.000 156 33922.42 529.47 17208.07 38040.69 2024-06-04 10:35:00.000 156 33922.45 529.70 17208.07 38040.71 2024-06-04 10:36:00.000 156 33922.45 529.73 17208.01 38040.65 2024-06-04 10:37:00.000 156 33922.64 529.87 17207.95 38040.76 2024-06-04 10:38:00.000 156 33922.75 529.70 17207.91 38040.86 2024-06-04 10:39:00.000 156 33922.95 529.30 17207.86 38040.98 2024-06-04 10:40:00.000 156 33922.87 528.87 17207.82 38040.99 2024-06-04 10:41:00.000 156 33923.08 528.59 17207.74 38041.09 2024-06-04 10:42:00.000 156 33922.84 528.49 17207.71 38040.87 2024-06-04 10:43:00.000 156 33922.71 528.76 17207.72 38040.75 2024-06-04 10:44:00.000 156 33922.64 529.06 17207.68 38040.62 2024-06-04 10:45:00.000 156 33922.21 529.25 17207.53 38040.28 2024-06-04 10:46:00.000 156 33921.81 529.25 17207.49 38039.91 2024-06-04 10:47:00.000 156 33921.57 529.11 17207.50 38039.66 2024-06-04 10:48:00.000 156 33921.45 528.90 17207.48 38039.55 2024-06-04 10:49:00.000 156 33921.27 528.76 17207.49 38039.33 2024-06-04 10:50:00.000 156 33921.01 528.54 17207.43 38039.12 2024-06-04 10:51:00.000 156 33920.87 528.40 17207.39 38038.92 2024-06-04 10:52:00.000 156 33920.63 528.25 17207.38 38038.72 2024-06-04 10:53:00.000 156 33920.41 528.05 17207.33 38038.52 2024-06-04 10:54:00.000 156 33920.23 527.77 17207.37 38038.32 2024-06-04 10:55:00.000 156 33920.08 527.59 17207.28 38038.22 2024-06-04 10:56:00.000 156 33920.08 527.46 17207.24 38038.16 2024-06-04 10:57:00.000 156 33920.16 527.24 17207.16 38038.19 2024-06-04 10:58:00.000 156 33920.29 526.96 17207.10 38038.24 2024-06-04 10:59:00.000 156 33920.44 526.64 17207.07 38038.35 2024-06-04 11:00:00.000 156 33920.98 526.32 17207.01 38038.76 2024-06-04 11:01:00.000 156 33921.30 526.27 17206.95 38039.05 2024-06-04 11:02:00.000 156 33921.11 526.36 17206.88 38038.88 2024-06-04 11:03:00.000 156 33920.62 526.58 17206.77 38038.46 2024-06-04 11:04:00.000 156 33920.61 526.76 17206.74 38038.40 2024-06-04 11:05:00.000 156 33920.86 526.83 17206.63 38038.52 2024-06-04 11:06:00.000 156 33921.05 526.99 17206.55 38038.66 2024-06-04 11:07:00.000 156 33921.43 527.05 17206.52 38038.96 2024-06-04 11:08:00.000 156 33921.79 526.81 17206.49 38039.23 2024-06-04 11:09:00.000 156 33921.88 526.57 17206.44 38039.31 2024-06-04 11:10:00.000 156 33922.18 526.25 17206.38 38039.67 2024-06-04 11:11:00.000 156 33922.42 526.21 17206.39 38039.82 2024-06-04 11:12:00.000 156 33922.20 526.20 17206.40 38039.68 2024-06-04 11:13:00.000 156 33922.18 526.27 17206.36 38039.66 2024-06-04 11:14:00.000 156 33922.24 526.32 17206.44 38039.72 2024-06-04 11:15:00.000 156 33922.04 526.24 17206.42 38039.55 2024-06-04 11:16:00.000 156 33922.00 525.90 17206.46 38039.48 2024-06-04 11:17:00.000 156 33922.41 525.59 17206.54 38039.93 2024-06-04 11:18:00.000 156 33922.64 525.29 17206.60 38040.15 2024-06-04 11:19:00.000 156 33922.66 524.93 17206.68 38040.24 2024-06-04 11:20:00.000 156 33922.59 524.84 17206.81 38040.28 2024-06-04 11:21:00.000 156 33922.63 524.65 17206.94 38040.26 2024-06-04 11:22:00.000 156 33922.45 524.45 17207.02 38040.19 2024-06-04 11:23:00.000 156 33922.39 524.02 17207.10 38040.20 2024-06-04 11:24:00.000 156 33922.48 523.83 17207.23 38040.25 2024-06-04 11:25:00.000 156 33922.58 523.93 17207.26 38040.40 2024-06-04 11:26:00.000 156 33923.04 523.73 17207.33 38040.74 2024-06-04 11:27:00.000 156 33923.39 523.50 17207.31 38041.15 2024-06-04 11:28:00.000 156 33923.74 523.39 17207.41 38041.41 2024-06-04 11:29:00.000 156 33923.74 523.23 17207.48 38041.47 2024-06-04 11:30:00.000 156 33923.68 523.04 17207.57 38041.46 2024-06-04 11:31:00.000 156 33923.47 522.81 17207.66 38041.37 2024-06-04 11:32:00.000 156 33923.34 522.52 17207.79 38041.28 2024-06-04 11:33:00.000 156 33923.43 522.46 17207.88 38041.41 2024-06-04 11:34:00.000 156 33923.54 522.31 17207.93 38041.53 2024-06-04 11:35:00.000 156 33923.39 522.13 17208.04 38041.45 2024-06-04 11:36:00.000 156 33923.22 521.98 17208.22 38041.37 2024-06-04 11:37:00.000 156 33923.00 521.68 17208.32 38041.22 2024-06-04 11:38:00.000 156 33922.82 521.41 17208.44 38041.13 2024-06-04 11:39:00.000 156 33922.67 521.08 17208.59 38041.07 2024-06-04 11:40:00.000 156 33922.46 520.94 17208.86 38040.95 2024-06-04 11:41:00.000 156 33922.15 520.75 17208.98 38040.72 2024-06-04 11:42:00.000 156 33921.88 520.45 17209.10 38040.56 2024-06-04 11:43:00.000 156 33921.66 520.11 17209.23 38040.41 2024-06-04 11:44:00.000 156 33921.46 519.93 17209.36 38040.30 2024-06-04 11:45:00.000 156 33921.44 519.47 17209.50 38040.38 2024-06-04 11:46:00.000 156 33921.47 519.16 17209.66 38040.48 2024-06-04 11:47:00.000 156 33921.34 518.94 17209.82 38040.41 2024-06-04 11:48:00.000 156 33921.46 518.68 17209.92 38040.49 2024-06-04 11:49:00.000 156 33921.30 518.38 17210.00 38040.43 2024-06-04 11:50:00.000 156 33921.12 518.34 17210.08 38040.33 2024-06-04 11:51:00.000 156 33921.03 518.47 17210.17 38040.31 2024-06-04 11:52:00.000 156 33920.93 518.48 17210.24 38040.24 2024-06-04 11:53:00.000 156 33920.88 518.48 17210.31 38040.25 2024-06-04 11:54:00.000 156 33920.71 518.32 17210.40 38040.13 2024-06-04 11:55:00.000 156 33920.57 518.25 17210.50 38040.00 2024-06-04 11:56:00.000 156 33920.65 518.12 17210.61 38040.07 2024-06-04 11:57:00.000 156 33920.26 518.04 17210.75 38039.79 2024-06-04 11:58:00.000 156 33920.24 517.96 17210.80 38039.85 2024-06-04 11:59:00.000 156 33920.11 517.96 17210.97 38039.78 2024-06-04 12:00:00.000 156 33919.73 518.00 17211.08 38039.51 2024-06-04 12:01:00.000 156 33919.70 518.10 17211.19 38039.53 2024-06-04 12:02:00.000 156 33919.72 518.22 17211.23 38039.56 2024-06-04 12:03:00.000 156 33919.52 518.27 17211.30 38039.48 2024-06-04 12:04:00.000 156 33919.59 518.27 17211.34 38039.56 2024-06-04 12:05:00.000 156 33919.64 518.09 17211.49 38039.59 2024-06-04 12:06:00.000 156 33919.54 517.85 17211.60 38039.53 2024-06-04 12:07:00.000 156 33919.50 517.55 17211.70 38039.51 2024-06-04 12:08:00.000 156 33919.38 517.18 17211.77 38039.44 2024-06-04 12:09:00.000 156 33918.99 516.89 17211.91 38039.17 2024-06-04 12:10:00.000 156 33918.57 516.78 17212.06 38038.87 2024-06-04 12:11:00.000 156 33918.18 516.74 17212.11 38038.56 2024-06-04 12:12:00.000 156 33917.86 516.91 17212.18 38038.30 2024-06-04 12:13:00.000 156 33917.80 517.09 17212.20 38038.26 2024-06-04 12:14:00.000 156 33917.50 517.44 17212.13 38037.96 2024-06-04 12:15:00.000 156 33917.33 517.64 17212.16 38037.79 2024-06-04 12:16:00.000 156 33917.16 517.80 17212.17 38037.61 2024-06-04 12:17:00.000 156 33917.06 517.90 17212.09 38037.52 2024-06-04 12:18:00.000 156 33916.99 517.98 17212.11 38037.46 2024-06-04 12:19:00.000 156 33916.88 517.99 17212.06 38037.35 2024-06-04 12:20:00.000 156 33916.93 518.01 17212.00 38037.41 2024-06-04 12:21:00.000 156 33916.87 518.01 17211.91 38037.29 2024-06-04 12:22:00.000 156 33916.80 518.01 17211.84 38037.27 2024-06-04 12:23:00.000 156 33916.68 518.01 17211.84 38037.10 2024-06-04 12:24:00.000 156 33916.76 517.88 17211.74 38037.21 2024-06-04 12:25:00.000 156 33916.74 517.82 17211.74 38037.17 2024-06-04 12:26:00.000 156 33916.60 517.79 17211.74 38037.05 2024-06-04 12:27:00.000 156 33916.58 517.66 17211.83 38036.99 2024-06-04 12:28:00.000 156 33916.42 517.72 17211.86 38036.85 2024-06-04 12:29:00.000 156 33916.24 517.65 17211.85 38036.74 2024-06-04 12:30:00.000 156 33916.03 517.64 17211.91 38036.52 2024-06-04 12:31:00.000 156 33915.78 517.79 17211.95 38036.32 2024-06-04 12:32:00.000 156 33915.70 517.88 17212.03 38036.25 2024-06-04 12:33:00.000 156 33915.71 517.79 17212.07 38036.31 2024-06-04 12:34:00.000 156 33915.83 517.56 17212.04 38036.41 2024-06-04 12:35:00.000 156 33916.04 517.42 17212.13 38036.60 2024-06-04 12:36:00.000 156 33916.39 517.18 17212.05 38036.88 2024-06-04 12:37:00.000 156 33916.61 516.93 17212.06 38037.11 2024-06-04 12:38:00.000 156 33916.65 516.73 17212.11 38037.19 2024-06-04 12:39:00.000 156 33916.59 516.44 17212.19 38037.14 2024-06-04 12:40:00.000 156 33916.38 516.16 17212.26 38036.99 2024-06-04 12:41:00.000 156 33916.17 515.91 17212.37 38036.84 2024-06-04 12:42:00.000 156 33916.09 515.79 17212.44 38036.76 2024-06-04 12:43:00.000 156 33915.97 515.75 17212.42 38036.67 2024-06-04 12:44:00.000 156 33915.75 515.80 17212.46 38036.54 2024-06-04 12:45:00.000 156 33915.52 515.91 17212.53 38036.38 2024-06-04 12:46:00.000 156 33915.53 515.87 17212.54 38036.42 2024-06-04 12:47:00.000 156 33915.40 515.88 17212.64 38036.29 2024-06-04 12:48:00.000 156 33915.24 515.91 17212.71 38036.18 2024-06-04 12:49:00.000 156 33915.10 515.87 17212.76 38036.07 2024-06-04 12:50:00.000 156 33914.93 515.94 17212.80 38035.92 2024-06-04 12:51:00.000 156 33914.70 515.90 17212.82 38035.75 2024-06-04 12:52:00.000 156 33914.49 515.86 17212.83 38035.66 2024-06-04 12:53:00.000 156 33914.31 515.85 17212.89 38035.43 2024-06-04 12:54:00.000 156 33914.12 515.80 17212.93 38035.27 2024-06-04 12:55:00.000 156 33913.88 515.88 17213.00 38035.11 2024-06-04 12:56:00.000 156 33913.84 515.90 17213.03 38035.02 2024-06-04 12:57:00.000 156 33913.66 516.01 17213.00 38034.91 2024-06-04 12:58:00.000 156 33913.54 516.13 17212.99 38034.79 2024-06-04 12:59:00.000 156 33913.47 516.18 17212.98 38034.71 2024-06-04 13:00:00.000 156 33913.32 516.20 17212.95 38034.55 2024-06-04 13:01:00.000 156 33913.15 516.26 17212.96 38034.41 2024-06-04 13:02:00.000 156 33912.96 516.32 17212.87 38034.27 2024-06-04 13:03:00.000 156 33912.73 516.37 17212.89 38034.05 2024-06-04 13:04:00.000 156 33912.60 516.34 17212.85 38033.84 2024-06-04 13:05:00.000 156 33912.32 516.38 17212.73 38033.64 2024-06-04 13:06:00.000 156 33912.24 516.42 17212.68 38033.56 2024-06-04 13:07:00.000 156 33912.23 516.42 17212.63 38033.52 2024-06-04 13:08:00.000 156 33912.27 516.44 17212.52 38033.51 2024-06-04 13:09:00.000 156 33912.29 516.39 17212.54 38033.53 2024-06-04 13:10:00.000 156 33912.23 516.45 17212.54 38033.43 2024-06-04 13:11:00.000 156 33912.21 516.39 17212.52 38033.41 2024-06-04 13:12:00.000 156 33912.26 516.29 17212.43 38033.45 2024-06-04 13:13:00.000 156 33912.14 516.31 17212.43 38033.33 2024-06-04 13:14:00.000 156 33911.93 516.36 17212.46 38033.14 2024-06-04 13:15:00.000 156 33911.77 516.37 17212.51 38032.98 2024-06-04 13:16:00.000 156 33911.54 516.44 17212.56 38032.78 2024-06-04 13:17:00.000 156 33911.42 516.52 17212.57 38032.70 2024-06-04 13:18:00.000 156 33911.20 516.57 17212.59 38032.51 2024-06-04 13:19:00.000 156 33910.96 516.72 17212.60 38032.33 2024-06-04 13:20:00.000 156 33910.79 516.79 17212.67 38032.18 2024-06-04 13:21:00.000 156 33910.61 516.86 17212.73 38032.05 2024-06-04 13:22:00.000 156 33910.34 517.08 17212.81 38031.93 2024-06-04 13:23:00.000 156 33910.10 517.18 17212.90 38031.67 2024-06-04 13:24:00.000 156 33909.98 517.32 17212.98 38031.54 2024-06-04 13:25:00.000 156 33909.75 517.47 17213.07 38031.43 2024-06-04 13:26:00.000 156 33909.46 517.57 17213.12 38031.27 2024-06-04 13:27:00.000 156 33909.14 517.68 17213.27 38031.06 2024-06-04 13:28:00.000 156 33908.84 517.74 17213.31 38030.84 2024-06-04 13:29:00.000 156 33908.69 517.67 17213.42 38030.73 2024-06-04 13:30:00.000 156 33908.58 517.53 17213.49 38030.71 2024-06-04 13:31:00.000 156 33908.51 517.46 17213.61 38030.65 2024-06-04 13:32:00.000 156 33908.45 517.39 17213.72 38030.63 2024-06-04 13:33:00.000 156 33908.31 517.26 17213.81 38030.58 2024-06-04 13:34:00.000 156 33908.10 517.23 17213.90 38030.39 2024-06-04 13:35:00.000 156 33907.99 517.33 17213.95 38030.25 2024-06-04 13:36:00.000 156 33907.74 517.38 17214.03 38030.15 2024-06-04 13:37:00.000 156 33907.45 517.59 17214.08 38029.92 2024-06-04 13:38:00.000 156 33906.99 517.79 17214.15 38029.54 2024-06-04 13:39:00.000 156 33906.40 518.08 17214.23 38029.05 2024-06-04 13:40:00.000 156 33905.78 518.35 17214.29 38028.56 2024-06-04 13:41:00.000 156 33905.24 518.69 17214.33 38028.12 2024-06-04 13:42:00.000 156 33904.71 518.93 17214.42 38027.67 2024-06-04 13:43:00.000 156 33904.27 519.13 17214.51 38027.31 2024-06-04 13:44:00.000 156 33903.80 519.23 17214.60 38026.89 2024-06-04 13:45:00.000 156 33903.46 519.25 17214.62 38026.56 2024-06-04 13:46:00.000 156 33903.02 519.26 17214.77 38026.19 2024-06-04 13:47:00.000 156 33902.59 519.17 17214.82 38025.82 2024-06-04 13:48:00.000 156 33902.17 519.27 17214.83 38025.50 2024-06-04 13:49:00.000 156 33901.81 519.24 17214.89 38025.21 2024-06-04 13:50:00.000 156 33901.46 519.46 17214.99 38024.98 2024-06-04 13:51:00.000 156 33901.10 519.44 17215.10 38024.62 2024-06-04 13:52:00.000 156 33900.76 519.46 17215.15 38024.37 2024-06-04 13:53:00.000 156 33900.42 519.53 17215.16 38024.15 2024-06-04 13:54:00.000 156 33900.28 519.63 17215.27 38024.00 2024-06-04 13:55:00.000 156 33900.01 519.67 17215.35 38023.83 2024-06-04 13:56:00.000 156 33899.74 519.73 17215.38 38023.57 2024-06-04 13:57:00.000 156 33899.56 519.74 17215.41 38023.46 2024-06-04 13:58:00.000 156 33899.13 519.85 17215.50 38023.15 2024-06-04 13:59:00.000 156 33898.77 519.93 17215.55 38022.86 2024-06-04 14:00:00.000 156 33898.37 520.15 17215.60 38022.53 2024-06-04 14:01:00.000 156 33897.97 520.25 17215.66 38022.18 2024-06-04 14:02:00.000 156 33897.56 520.51 17215.68 38021.87 2024-06-04 14:03:00.000 156 33897.09 520.66 17215.76 38021.41 2024-06-04 14:04:00.000 156 33896.72 520.88 17215.73 38021.07 2024-06-04 14:05:00.000 156 33896.46 521.23 17215.74 38020.85 2024-06-04 14:06:00.000 156 33895.74 521.18 17215.78 38020.24 2024-06-04 14:07:00.000 156 33895.66 521.49 17215.80 38020.10 2024-06-04 14:08:00.000 156 33895.83 521.30 17215.76 38020.23 2024-06-04 14:09:00.000 156 33895.67 521.36 17215.68 38020.12 2024-06-04 14:10:00.000 156 33895.20 521.25 17215.72 38019.74 2024-06-04 14:11:00.000 156 33894.99 521.33 17215.71 38019.56 2024-06-04 14:12:00.000 156 33894.81 521.30 17215.65 38019.37 2024-06-04 14:13:00.000 156 33894.78 521.27 17215.66 38019.34 2024-06-04 14:14:00.000 156 33894.61 521.17 17215.61 38019.18 2024-06-04 14:15:00.000 156 33894.25 521.27 17215.64 38018.84 2024-06-04 14:16:00.000 156 33893.84 521.17 17215.61 38018.46 2024-06-04 14:17:00.000 156 33893.35 521.24 17215.63 38018.03 2024-06-04 14:18:00.000 156 33892.92 521.44 17215.60 38017.66 2024-06-04 14:19:00.000 156 33892.52 521.52 17215.51 38017.29 2024-06-04 14:20:00.000 156 33892.24 521.57 17215.47 38017.02 2024-06-04 14:21:00.000 156 33892.02 521.71 17215.47 38016.82 2024-06-04 14:22:00.000 156 33891.73 521.91 17215.38 38016.56 2024-06-04 14:23:00.000 156 33891.42 522.06 17215.39 38016.23 2024-06-04 14:24:00.000 156 33891.03 522.09 17215.38 38015.90 2024-06-04 14:25:00.000 156 33890.55 522.21 17215.44 38015.46 2024-06-04 14:26:00.000 156 33890.21 522.34 17215.38 38015.16 2024-06-04 14:27:00.000 156 33889.83 522.54 17215.33 38014.81 2024-06-04 14:28:00.000 156 33889.64 522.61 17215.30 38014.60 2024-06-04 14:29:00.000 156 33889.35 522.60 17215.22 38014.28 2024-06-04 14:30:00.000 156 33888.96 522.78 17215.18 38013.94 2024-06-04 14:31:00.000 156 33888.63 522.90 17215.18 38013.61 2024-06-04 14:32:00.000 156 33888.32 522.87 17215.12 38013.34 2024-06-04 14:33:00.000 156 33888.03 522.95 17215.12 38013.07 2024-06-04 14:34:00.000 156 33887.80 523.05 17215.16 38012.88 2024-06-04 14:35:00.000 156 33887.44 523.30 17215.11 38012.56 2024-06-04 14:36:00.000 156 33887.11 523.41 17215.07 38012.20 2024-06-04 14:37:00.000 156 33886.83 523.49 17215.01 38011.89 2024-06-04 14:38:00.000 156 33886.56 523.43 17215.00 38011.67 2024-06-04 14:39:00.000 156 33886.18 523.48 17215.04 38011.38 2024-06-04 14:40:00.000 156 33885.85 523.56 17215.03 38011.07 2024-06-04 14:41:00.000 156 33885.68 523.58 17215.02 38010.92 2024-06-04 14:42:00.000 156 33885.33 523.66 17215.04 38010.61 2024-06-04 14:43:00.000 156 33885.05 523.84 17215.04 38010.33 2024-06-04 14:44:00.000 156 33884.81 523.81 17215.09 38010.17 2024-06-04 14:45:00.000 156 33884.61 523.80 17215.17 38010.01 2024-06-04 14:46:00.000 156 33884.42 523.73 17215.20 38009.82 2024-06-04 14:47:00.000 156 33884.29 523.69 17215.25 38009.71 2024-06-04 14:48:00.000 156 33884.22 523.61 17215.29 38009.73 2024-06-04 14:49:00.000 156 33883.95 523.62 17215.32 38009.49 2024-06-04 14:50:00.000 156 33883.67 523.65 17215.46 38009.35 2024-06-04 14:51:00.000 156 33883.53 523.60 17215.51 38009.21 2024-06-04 14:52:00.000 156 33883.32 523.74 17215.59 38009.08 2024-06-04 14:53:00.000 156 33883.24 523.70 17215.65 38009.05 2024-06-04 14:54:00.000 156 33883.05 523.53 17215.77 38008.93 2024-06-04 14:55:00.000 156 33882.83 523.72 17215.86 38008.83 2024-06-04 14:56:00.000 156 33882.55 523.78 17215.95 38008.60 2024-06-04 14:57:00.000 156 33882.27 523.72 17216.10 38008.46 2024-06-04 14:58:00.000 156 33881.92 523.74 17216.24 38008.22 2024-06-04 14:59:00.000 156 33881.72 523.85 17216.37 38008.08 2024-06-04 15:00:00.000 156 33881.60 524.02 17216.48 38008.02 2024-06-04 15:01:00.000 156 33881.31 524.15 17216.70 38007.81 2024-06-04 15:02:00.000 156 33881.11 524.28 17216.81 38007.69 2024-06-04 15:03:00.000 156 33880.87 524.46 17216.97 38007.57 2024-06-04 15:04:00.000 156 33880.64 524.61 17217.09 38007.44 2024-06-04 15:05:00.000 156 33880.72 524.56 17217.26 38007.55 2024-06-04 15:06:00.000 156 33880.54 524.63 17217.42 38007.45 2024-06-04 15:07:00.000 156 33880.53 524.67 17217.52 38007.41 2024-06-04 15:08:00.000 156 33880.50 524.68 17217.63 38007.43 2024-06-04 15:09:00.000 156 33880.35 524.68 17217.72 38007.37 2024-06-04 15:10:00.000 156 33880.13 524.65 17217.85 38007.29 2024-06-04 15:11:00.000 156 33879.70 524.77 17218.01 38007.01 2024-06-04 15:12:00.000 156 33879.47 524.81 17218.15 38006.82 2024-06-04 15:13:00.000 156 33879.09 524.96 17218.26 38006.60 2024-06-04 15:14:00.000 156 33878.85 525.22 17218.35 38006.42 2024-06-04 15:15:00.000 156 33878.43 525.49 17218.45 38006.13 2024-06-04 15:16:00.000 156 33878.24 525.78 17218.51 38005.97 2024-06-04 15:17:00.000 156 33878.01 526.04 17218.58 38005.81 2024-06-04 15:18:00.000 156 33877.92 526.23 17218.58 38005.71 2024-06-04 15:19:00.000 156 33877.71 526.42 17218.57 38005.59 2024-06-04 15:20:00.000 156 33877.45 526.48 17218.60 38005.39 2024-06-04 15:21:00.000 156 33877.25 526.64 17218.69 38005.20 2024-06-04 15:22:00.000 156 33877.01 526.88 17218.69 38005.01 2024-06-04 15:23:00.000 156 33876.77 526.92 17218.73 38004.79 2024-06-04 15:24:00.000 156 33876.54 527.17 17218.79 38004.64 2024-06-04 15:25:00.000 156 33876.33 527.27 17218.88 38004.52 2024-06-04 15:26:00.000 156 33876.08 527.48 17218.90 38004.29 2024-06-04 15:27:00.000 156 33876.02 527.70 17218.96 38004.23 2024-06-04 15:28:00.000 156 33875.71 527.86 17218.99 38004.03 2024-06-04 15:29:00.000 156 33875.56 528.04 17219.07 38003.93 2024-06-04 15:30:00.000 156 33875.44 528.22 17219.10 38003.86 2024-06-04 15:31:00.000 156 33875.35 528.30 17219.15 38003.79 2024-06-04 15:32:00.000 156 33875.28 528.37 17219.19 38003.75 2024-06-04 15:33:00.000 156 33875.10 528.45 17219.21 38003.58 2024-06-04 15:34:00.000 156 33875.02 528.56 17219.28 38003.54 2024-06-04 15:35:00.000 156 33874.91 528.62 17219.30 38003.42 2024-06-04 15:36:00.000 156 33874.68 528.71 17219.32 38003.25 2024-06-04 15:37:00.000 156 33874.61 528.90 17219.33 38003.15 2024-06-04 15:38:00.000 156 33874.38 528.97 17219.28 38002.97 2024-06-04 15:39:00.000 156 33874.17 529.18 17219.33 38002.78 2024-06-04 15:40:00.000 156 33874.04 529.37 17219.28 38002.67 2024-06-04 15:41:00.000 156 33873.87 529.61 17219.27 38002.49 2024-06-04 15:42:00.000 156 33873.84 529.73 17219.28 38002.43 2024-06-04 15:43:00.000 156 33873.75 529.83 17219.22 38002.35 2024-06-04 15:44:00.000 156 33873.56 529.92 17219.27 38002.18 2024-06-04 15:45:00.000 156 33873.38 530.04 17219.28 38002.04 2024-06-04 15:46:00.000 156 33873.36 530.18 17219.19 38002.03 2024-06-04 15:47:00.000 156 33873.23 530.21 17219.20 38001.92 2024-06-04 15:48:00.000 156 33873.00 530.30 17219.29 38001.71 2024-06-04 15:49:00.000 156 33872.92 530.33 17219.30 38001.67 2024-06-04 15:50:00.000 156 33872.86 530.40 17219.30 38001.65 2024-06-04 15:51:00.000 156 33872.84 530.48 17219.32 38001.60 2024-06-04 15:52:00.000 156 33872.64 530.50 17219.37 38001.41 2024-06-04 15:53:00.000 156 33872.61 530.62 17219.36 38001.43 2024-06-04 15:54:00.000 156 33872.78 530.64 17219.30 38001.53 2024-06-04 15:55:00.000 156 33872.68 530.64 17219.29 38001.50 2024-06-04 15:56:00.000 156 33872.49 530.71 17219.30 38001.35 2024-06-04 15:57:00.000 156 33872.36 530.79 17219.33 38001.22 2024-06-04 15:58:00.000 156 33872.50 530.94 17219.28 38001.32 2024-06-04 15:59:00.000 156 33872.62 531.02 17219.31 38001.40 2024-06-04 16:00:00.000 156 33872.97 531.04 17219.17 38001.60 2024-06-04 16:01:00.000 156 33873.06 531.07 17219.14 38001.67 2024-06-04 16:02:00.000 156 33873.09 531.16 17219.13 38001.72 2024-06-04 16:03:00.000 156 33873.44 531.15 17219.04 38002.01 2024-06-04 16:04:00.000 156 33873.57 531.18 17219.04 38002.19 2024-06-04 16:05:00.000 156 33873.88 531.18 17219.00 38002.44 2024-06-04 16:06:00.000 156 33874.09 531.07 17218.97 38002.61 2024-06-04 16:07:00.000 156 33874.29 531.12 17218.94 38002.77 2024-06-04 16:08:00.000 156 33874.38 530.99 17218.88 38002.89 2024-06-04 16:09:00.000 156 33874.55 531.00 17218.90 38003.00 2024-06-04 16:10:00.000 156 33874.50 531.01 17218.90 38002.97 2024-06-04 16:11:00.000 156 33874.46 531.02 17218.88 38002.96 2024-06-04 16:12:00.000 156 33874.41 531.06 17218.90 38002.89 2024-06-04 16:13:00.000 156 33874.28 531.07 17218.95 38002.77 2024-06-04 16:14:00.000 156 33874.12 531.17 17219.00 38002.64 2024-06-04 16:15:00.000 156 33873.86 531.21 17219.03 38002.42 2024-06-04 16:16:00.000 156 33873.67 531.36 17218.97 38002.25 2024-06-04 16:17:00.000 156 33873.53 531.49 17219.04 38002.08 2024-06-04 16:18:00.000 156 33873.38 531.74 17219.03 38001.96 2024-06-04 16:19:00.000 156 33873.37 531.99 17219.03 38001.90 2024-06-04 16:20:00.000 156 33873.18 532.19 17219.05 38001.75 2024-06-04 16:21:00.000 156 33873.21 532.45 17219.04 38001.75 2024-06-04 16:22:00.000 156 33873.37 532.65 17218.94 38001.93 2024-06-04 16:23:00.000 156 33873.60 532.69 17218.93 38002.11 2024-06-04 16:24:00.000 156 33873.62 532.83 17218.95 38002.12 2024-06-04 16:25:00.000 156 33873.74 532.99 17218.93 38002.29 2024-06-04 16:26:00.000 156 33873.97 533.09 17218.86 38002.46 2024-06-04 16:27:00.000 156 33874.19 533.02 17218.82 38002.63 2024-06-04 16:28:00.000 156 33874.18 533.05 17218.78 38002.57 2024-06-04 16:29:00.000 156 33874.07 532.94 17218.80 38002.50 2024-06-04 16:30:00.000 156 33873.97 533.00 17218.81 38002.42 2024-06-04 16:31:00.000 156 33873.94 533.01 17218.76 38002.37 2024-06-04 16:32:00.000 156 33873.93 533.08 17218.73 38002.34 2024-06-04 16:33:00.000 156 33873.95 533.21 17218.63 38002.30 2024-06-04 16:34:00.000 156 33873.96 533.29 17218.58 38002.31 2024-06-04 16:35:00.000 156 33874.02 533.41 17218.53 38002.32 2024-06-04 16:36:00.000 156 33874.00 533.59 17218.50 38002.25 2024-06-04 16:37:00.000 156 33874.01 533.78 17218.42 38002.28 2024-06-04 16:38:00.000 156 33874.00 533.90 17218.38 38002.26 2024-06-04 16:39:00.000 156 33874.03 534.06 17218.27 38002.24 2024-06-04 16:40:00.000 156 33874.06 534.12 17218.29 38002.25 2024-06-04 16:41:00.000 156 33873.88 534.18 17218.29 38002.10 2024-06-04 16:42:00.000 156 33873.84 534.23 17218.29 38002.04 2024-06-04 16:43:00.000 156 33873.88 534.31 17218.23 38002.01 2024-06-04 16:44:00.000 156 33873.91 534.45 17218.23 38002.00 2024-06-04 16:45:00.000 156 33873.88 534.56 17218.14 38001.99 2024-06-04 16:46:00.000 156 33873.82 534.78 17218.16 38001.90 2024-06-04 16:47:00.000 156 33874.00 534.90 17218.10 38002.00 2024-06-04 16:48:00.000 156 33874.12 535.08 17218.06 38002.10 2024-06-04 16:49:00.000 156 33874.31 535.15 17218.00 38002.29 2024-06-04 16:50:00.000 156 33874.46 535.31 17217.96 38002.41 2024-06-04 16:51:00.000 156 33874.68 535.33 17217.89 38002.60 2024-06-04 16:52:00.000 156 33874.84 535.35 17217.81 38002.70 2024-06-04 16:53:00.000 156 33875.08 535.19 17217.70 38002.88 2024-06-04 16:54:00.000 156 33875.16 535.15 17217.68 38002.96 2024-06-04 16:55:00.000 156 33875.31 535.27 17217.67 38003.07 2024-06-04 16:56:00.000 156 33875.40 535.21 17217.66 38003.13 2024-06-04 16:57:00.000 156 33875.35 535.27 17217.69 38003.07 2024-06-04 16:58:00.000 156 33875.37 535.28 17217.63 38003.09 2024-06-04 16:59:00.000 156 33875.29 535.33 17217.66 38003.08 2024-06-04 17:00:00.000 156 33875.53 535.33 17217.64 38003.28 2024-06-04 17:01:00.000 156 33875.62 535.39 17217.62 38003.36 2024-06-04 17:02:00.000 156 33875.70 535.54 17217.63 38003.41 2024-06-04 17:03:00.000 156 33875.66 535.69 17217.68 38003.35 2024-06-04 17:04:00.000 156 33875.68 535.77 17217.59 38003.39 2024-06-04 17:05:00.000 156 33875.75 535.86 17217.64 38003.50 2024-06-04 17:06:00.000 156 33875.78 535.94 17217.67 38003.57 2024-06-04 17:07:00.000 156 33875.84 536.01 17217.71 38003.57 2024-06-04 17:08:00.000 156 33875.80 536.03 17217.77 38003.63 2024-06-04 17:09:00.000 156 33875.64 536.28 17217.85 38003.50 2024-06-04 17:10:00.000 156 33875.70 536.41 17217.87 38003.56 2024-06-04 17:11:00.000 156 33875.75 536.56 17217.91 38003.64 2024-06-04 17:12:00.000 156 33875.82 536.70 17218.02 38003.74 2024-06-04 17:13:00.000 156 33876.05 536.87 17217.98 38003.90 2024-06-04 17:14:00.000 156 33876.34 537.06 17218.06 38004.18 2024-06-04 17:15:00.000 156 33876.44 537.08 17218.11 38004.35 2024-06-04 17:16:00.000 156 33876.75 537.07 17218.15 38004.62 2024-06-04 17:17:00.000 156 33876.85 537.08 17218.27 38004.72 2024-06-04 17:18:00.000 156 33876.92 537.11 17218.34 38004.81 2024-06-04 17:19:00.000 156 33877.10 537.10 17218.45 38004.96 2024-06-04 17:20:00.000 156 33877.04 537.27 17218.49 38004.97 2024-06-04 17:21:00.000 156 33877.05 537.40 17218.55 38005.04 2024-06-04 17:22:00.000 156 33877.02 537.60 17218.63 38004.99 2024-06-04 17:23:00.000 156 33876.99 537.78 17218.69 38005.02 2024-06-04 17:24:00.000 156 33877.04 538.01 17218.72 38005.04 2024-06-04 17:25:00.000 156 33877.06 538.32 17218.80 38005.09 2024-06-04 17:26:00.000 156 33876.99 538.54 17218.78 38005.06 2024-06-04 17:27:00.000 156 33877.20 538.80 17218.83 38005.26 2024-06-04 17:28:00.000 156 33877.23 539.00 17218.87 38005.30 2024-06-04 17:29:00.000 156 33877.24 539.18 17218.93 38005.30 2024-06-04 17:30:00.000 156 33877.16 539.34 17219.00 38005.20 2024-06-04 17:31:00.000 156 33877.02 539.54 17219.04 38005.14 2024-06-04 17:32:00.000 156 33876.87 539.74 17219.04 38005.05 2024-06-04 17:33:00.000 156 33876.83 540.03 17219.06 38005.04 2024-06-04 17:34:00.000 156 33876.80 540.33 17219.16 38005.01 2024-06-04 17:35:00.000 156 33876.97 540.61 17219.13 38005.13 2024-06-04 17:36:00.000 156 33876.97 540.81 17219.12 38005.20 2024-06-04 17:37:00.000 156 33876.99 541.04 17219.23 38005.23 2024-06-04 17:38:00.000 156 33877.04 541.17 17219.29 38005.28 2024-06-04 17:39:00.000 156 33877.19 541.18 17219.26 38005.42 2024-06-04 17:40:00.000 156 33877.17 541.21 17219.27 38005.43 2024-06-04 17:41:00.000 156 33877.11 541.18 17219.28 38005.38 2024-06-04 17:42:00.000 156 33877.25 541.06 17219.28 38005.49 2024-06-04 17:43:00.000 156 33877.31 541.04 17219.36 38005.58 2024-06-04 17:44:00.000 156 33877.19 541.00 17219.39 38005.52 2024-06-04 17:45:00.000 156 33877.28 540.99 17219.31 38005.59 2024-06-04 17:46:00.000 156 33877.28 541.07 17219.36 38005.58 2024-06-04 17:47:00.000 156 33877.46 540.93 17219.40 38005.75 2024-06-04 17:48:00.000 156 33877.56 540.94 17219.38 38005.84 2024-06-04 17:49:00.000 156 33877.56 541.06 17219.40 38005.88 2024-06-04 17:50:00.000 156 33877.62 540.97 17219.43 38005.95 2024-06-04 17:51:00.000 156 33877.78 541.06 17219.49 38006.12 2024-06-04 17:52:00.000 156 33877.81 541.06 17219.52 38006.12 2024-06-04 17:53:00.000 156 33877.87 541.01 17219.56 38006.23 2024-06-04 17:54:00.000 156 33877.95 541.12 17219.61 38006.33 2024-06-04 17:55:00.000 156 33877.99 541.22 17219.66 38006.36 2024-06-04 17:56:00.000 156 33877.76 541.48 17219.71 38006.21 2024-06-04 17:57:00.000 156 33877.74 541.57 17219.79 38006.18 2024-06-04 17:58:00.000 156 33877.70 541.65 17219.84 38006.16 2024-06-04 17:59:00.000 156 33877.51 541.83 17219.90 38006.03 2024-06-04 18:00:00.000 156 33877.43 541.86 17219.92 38006.02 2024-06-04 18:01:00.000 156 33877.41 541.92 17219.92 38006.03 2024-06-04 18:02:00.000 156 33877.47 541.96 17219.98 38006.06 2024-06-04 18:03:00.000 156 33877.46 542.05 17220.05 38006.06 2024-06-04 18:04:00.000 156 33877.27 542.11 17220.10 38005.94 2024-06-04 18:05:00.000 156 33877.30 542.20 17220.07 38005.93 2024-06-04 18:06:00.000 156 33877.35 542.31 17220.13 38006.01 2024-06-04 18:07:00.000 156 33877.47 542.26 17220.15 38006.08 2024-06-04 18:08:00.000 156 33877.47 542.27 17220.10 38006.15 2024-06-04 18:09:00.000 156 33877.70 542.38 17220.13 38006.32 2024-06-04 18:10:00.000 156 33878.45 542.41 17220.07 38006.98 2024-06-04 18:11:00.000 156 33877.31 542.52 17220.18 38006.01 2024-06-04 18:12:00.000 156 33877.29 542.68 17220.21 38006.04 2024-06-04 18:13:00.000 156 33877.59 542.63 17220.27 38006.27 2024-06-04 18:14:00.000 156 33878.02 542.73 17220.22 38006.64 2024-06-04 18:15:00.000 156 33877.63 542.59 17220.24 38006.32 2024-06-04 18:16:00.000 156 33877.78 542.62 17220.22 38006.47 2024-06-04 18:17:00.000 156 33877.94 542.51 17220.20 38006.62 2024-06-04 18:18:00.000 156 33877.83 542.46 17220.23 38006.51 2024-06-04 18:19:00.000 156 33877.87 542.37 17220.27 38006.58 2024-06-04 18:20:00.000 156 33877.86 542.39 17220.25 38006.60 2024-06-04 18:21:00.000 156 33877.86 542.41 17220.17 38006.57 2024-06-04 18:22:00.000 156 33877.72 542.40 17220.16 38006.48 2024-06-04 18:23:00.000 156 33877.75 542.39 17220.13 38006.44 2024-06-04 18:24:00.000 156 33878.13 542.50 17220.05 38006.74 2024-06-04 18:25:00.000 156 33877.86 542.55 17220.01 38006.52 2024-06-04 18:26:00.000 156 33877.60 542.58 17220.00 38006.25 2024-06-04 18:27:00.000 156 33877.67 542.60 17219.96 38006.31 2024-06-04 18:28:00.000 156 33877.75 542.60 17219.89 38006.37 2024-06-04 18:29:00.000 156 33877.51 542.58 17219.84 38006.14 2024-06-04 18:30:00.000 156 33877.49 542.66 17219.82 38006.08 2024-06-04 18:31:00.000 156 33877.33 542.76 17219.73 38005.90 2024-06-04 18:32:00.000 156 33877.36 542.71 17219.61 38005.86 2024-06-04 18:33:00.000 156 33877.49 542.57 17219.59 38005.92 2024-06-04 18:34:00.000 156 33877.41 542.65 17219.54 38005.87 2024-06-04 18:35:00.000 156 33877.40 542.54 17219.51 38005.83 2024-06-04 18:36:00.000 156 33877.31 542.65 17219.48 38005.76 2024-06-04 18:37:00.000 156 33877.24 542.57 17219.45 38005.69 2024-06-04 18:38:00.000 156 33877.32 542.68 17219.44 38005.74 2024-06-04 18:39:00.000 156 33877.39 542.68 17219.38 38005.81 2024-06-04 18:40:00.000 156 33877.30 542.45 17219.37 38005.71 2024-06-04 18:41:00.000 156 33877.42 542.62 17219.39 38005.79 2024-06-04 18:42:00.000 156 33877.37 542.66 17219.38 38005.77 2024-06-04 18:43:00.000 156 33877.33 542.66 17219.35 38005.79 2024-06-04 18:44:00.000 156 33877.46 542.74 17219.38 38005.84 2024-06-04 18:45:00.000 156 33877.45 542.67 17219.44 38005.85 2024-06-04 18:46:00.000 156 33877.39 542.60 17219.49 38005.79 2024-06-04 18:47:00.000 156 33877.30 542.54 17219.53 38005.70 2024-06-04 18:48:00.000 156 33877.29 542.57 17219.48 38005.76 2024-06-04 18:49:00.000 156 33877.17 542.38 17219.58 38005.69 2024-06-04 18:50:00.000 156 33877.20 542.38 17219.60 38005.67 2024-06-04 18:51:00.000 156 33877.25 542.43 17219.61 38005.72 2024-06-04 18:52:00.000 156 33877.25 542.58 17219.60 38005.75 2024-06-04 18:53:00.000 156 33877.09 542.51 17219.60 38005.72 2024-06-04 18:54:00.000 156 33876.96 542.36 17219.61 38005.60 2024-06-04 18:55:00.000 156 33877.01 542.32 17219.65 38005.61 2024-06-04 18:56:00.000 156 33877.20 542.38 17219.70 38005.80 2024-06-04 18:57:00.000 156 33877.22 542.42 17219.72 38005.82 2024-06-04 18:58:00.000 156 33876.97 542.33 17219.76 38005.66 2024-06-04 18:59:00.000 156 33877.05 542.49 17219.86 38005.65 2024-06-04 19:00:00.000 156 33877.06 542.74 17219.87 38005.74 2024-06-04 19:01:00.000 156 33876.81 542.69 17219.92 38005.57 2024-06-04 19:02:00.000 156 33876.81 542.47 17219.97 38005.54 2024-06-04 19:03:00.000 156 33876.89 542.52 17220.05 38005.66 2024-06-04 19:04:00.000 156 33876.88 542.29 17220.14 38005.67 2024-06-04 19:05:00.000 156 33877.07 542.22 17220.13 38005.85 2024-06-04 19:06:00.000 156 33877.10 542.41 17220.23 38005.91 2024-06-04 19:07:00.000 156 33876.95 542.34 17220.31 38005.82 2024-06-04 19:08:00.000 156 33876.94 542.38 17220.41 38005.82 2024-06-04 19:09:00.000 156 33877.04 542.38 17220.50 38005.95 2024-06-04 19:10:00.000 156 33877.05 542.34 17220.57 38006.04 2024-06-04 19:11:00.000 156 33877.10 542.44 17220.64 38006.12 2024-06-04 19:12:00.000 156 33877.23 542.43 17220.73 38006.27 2024-06-04 19:13:00.000 156 33877.18 542.35 17220.81 38006.27 2024-06-04 19:14:00.000 156 33877.04 542.31 17220.94 38006.23 2024-06-04 19:15:00.000 156 33877.02 542.38 17221.03 38006.22 2024-06-04 19:16:00.000 156 33877.11 542.44 17221.11 38006.32 2024-06-04 19:17:00.000 156 33877.05 542.44 17221.19 38006.27 2024-06-04 19:18:00.000 156 33876.91 542.42 17221.34 38006.21 2024-06-04 19:19:00.000 156 33877.01 542.44 17221.41 38006.36 2024-06-04 19:20:00.000 156 33876.99 542.47 17221.53 38006.34 2024-06-04 19:21:00.000 156 33876.92 542.25 17221.63 38006.33 2024-06-04 19:22:00.000 156 33876.93 542.20 17221.70 38006.39 2024-06-04 19:23:00.000 156 33876.95 542.12 17221.77 38006.43 2024-06-04 19:24:00.000 156 33877.14 542.06 17221.85 38006.62 2024-06-04 19:25:00.000 156 33877.22 541.97 17221.91 38006.70 2024-06-04 19:26:00.000 156 33877.15 541.91 17221.94 38006.64 2024-06-04 19:27:00.000 156 33877.29 541.85 17221.97 38006.77 2024-06-04 19:28:00.000 156 33877.37 541.95 17222.01 38006.90 2024-06-04 19:29:00.000 156 33877.43 541.78 17222.10 38006.96 2024-06-04 19:30:00.000 156 33877.36 541.76 17222.21 38006.94 2024-06-04 19:31:00.000 156 33877.49 541.75 17222.23 38007.04 2024-06-04 19:32:00.000 156 33877.50 541.78 17222.25 38007.09 2024-06-04 19:33:00.000 156 33877.43 541.81 17222.32 38007.12 2024-06-04 19:34:00.000 156 33877.67 541.80 17222.34 38007.31 2024-06-04 19:35:00.000 156 33877.58 541.83 17222.43 38007.25 2024-06-04 19:36:00.000 156 33877.62 541.67 17222.50 38007.32 2024-06-04 19:37:00.000 156 33877.76 541.56 17222.50 38007.43 2024-06-04 19:38:00.000 156 33877.85 541.49 17222.52 38007.53 2024-06-04 19:39:00.000 156 33877.93 541.49 17222.56 38007.58 2024-06-04 19:40:00.000 156 33877.91 541.39 17222.61 38007.61 2024-06-04 19:41:00.000 156 33877.87 541.39 17222.64 38007.57 2024-06-04 19:42:00.000 156 33877.95 541.25 17222.65 38007.65 2024-06-04 19:43:00.000 156 33877.92 541.20 17222.60 38007.67 2024-06-04 19:44:00.000 156 33877.95 541.24 17222.56 38007.68 2024-06-04 19:45:00.000 156 33878.15 541.24 17222.62 38007.79 2024-06-04 19:46:00.000 156 33878.04 541.19 17222.64 38007.70 2024-06-04 19:47:00.000 156 33878.05 541.29 17222.58 38007.69 2024-06-04 19:48:00.000 156 33877.95 541.19 17222.58 38007.61 2024-06-04 19:49:00.000 156 33878.06 541.14 17222.59 38007.73 2024-06-04 19:50:00.000 156 33878.18 541.11 17222.53 38007.85 2024-06-04 19:51:00.000 156 33878.07 540.90 17222.54 38007.79 2024-06-04 19:52:00.000 156 33878.22 540.87 17222.52 38007.87 2024-06-04 19:53:00.000 156 33878.26 540.94 17222.54 38007.95 2024-06-04 19:54:00.000 156 33878.05 540.95 17222.51 38007.71 2024-06-04 19:55:00.000 156 33878.14 540.84 17222.53 38007.75 2024-06-04 19:56:00.000 156 33878.35 540.80 17222.54 38007.93 2024-06-04 19:57:00.000 156 33878.22 540.67 17222.49 38007.80 2024-06-04 19:58:00.000 156 33878.05 540.70 17222.44 38007.66 2024-06-04 19:59:00.000 156 33878.00 540.65 17222.43 38007.62 2024-06-04 20:00:00.000 156 33878.08 540.63 17222.41 38007.68 2024-06-04 20:01:00.000 156 33878.06 540.73 17222.34 38007.70 2024-06-04 20:02:00.000 156 33877.94 540.61 17222.23 38007.60 2024-06-04 20:03:00.000 156 33877.89 540.45 17222.27 38007.54 2024-06-04 20:04:00.000 156 33877.94 540.45 17222.20 38007.58 2024-06-04 20:05:00.000 156 33877.96 540.50 17222.13 38007.59 2024-06-04 20:06:00.000 156 33878.00 540.37 17222.08 38007.59 2024-06-04 20:07:00.000 156 33877.95 540.43 17222.04 38007.52 2024-06-04 20:08:00.000 156 33877.95 540.36 17221.98 38007.50 2024-06-04 20:09:00.000 156 33878.06 540.33 17221.96 38007.55 2024-06-04 20:10:00.000 156 33877.92 540.25 17221.95 38007.43 2024-06-04 20:11:00.000 156 33877.92 540.20 17221.86 38007.39 2024-06-04 20:12:00.000 156 33877.96 540.13 17221.81 38007.38 2024-06-04 20:13:00.000 156 33877.87 540.13 17221.81 38007.33 2024-06-04 20:14:00.000 156 33877.89 540.11 17221.82 38007.32 2024-06-04 20:15:00.000 156 33877.82 540.20 17221.91 38007.25 2024-06-04 20:16:00.000 156 33877.66 540.17 17221.92 38007.10 2024-06-04 20:17:00.000 156 33877.66 540.25 17221.92 38007.08 2024-06-04 20:18:00.000 156 33877.62 540.22 17221.90 38007.09 2024-06-04 20:19:00.000 156 33877.62 540.20 17221.90 38007.13 2024-06-04 20:20:00.000 156 33877.54 540.17 17221.91 38007.09 2024-06-04 20:21:00.000 156 33877.56 540.16 17221.93 38007.14 2024-06-04 20:22:00.000 156 33877.60 540.15 17221.96 38007.19 2024-06-04 20:23:00.000 156 33877.66 540.15 17221.95 38007.19 2024-06-04 20:24:00.000 156 33877.60 540.23 17222.00 38007.14 2024-06-04 20:25:00.000 156 33877.59 540.17 17222.05 38007.17 2024-06-04 20:26:00.000 156 33877.56 540.19 17222.05 38007.16 2024-06-04 20:27:00.000 156 33877.60 540.14 17222.09 38007.19 2024-06-04 20:28:00.000 156 33877.63 540.13 17222.14 38007.22 2024-06-04 20:29:00.000 156 33877.55 540.12 17222.18 38007.17 2024-06-04 20:30:00.000 156 33877.57 540.02 17222.18 38007.24 2024-06-04 20:31:00.000 156 33877.53 540.05 17222.22 38007.22 2024-06-04 20:32:00.000 156 33877.46 540.16 17222.25 38007.20 2024-06-04 20:33:00.000 156 33877.36 540.23 17222.35 38007.12 2024-06-04 20:34:00.000 156 33877.40 540.13 17222.44 38007.15 2024-06-04 20:35:00.000 156 33877.42 540.10 17222.48 38007.18 2024-06-04 20:36:00.000 156 33877.43 540.04 17222.52 38007.15 2024-06-04 20:37:00.000 156 33877.32 539.90 17222.56 38007.12 2024-06-04 20:38:00.000 156 33877.21 539.92 17222.59 38007.11 2024-06-04 20:39:00.000 156 33877.27 539.82 17222.57 38007.13 2024-06-04 20:40:00.000 156 33877.23 539.76 17222.64 38007.13 2024-06-04 20:41:00.000 156 33877.22 539.84 17222.70 38007.16 2024-06-04 20:42:00.000 156 33877.24 539.79 17222.67 38007.17 2024-06-04 20:43:00.000 156 33877.26 539.75 17222.78 38007.21 2024-06-04 20:44:00.000 156 33877.19 539.69 17222.79 38007.18 2024-06-04 20:45:00.000 156 33877.34 539.71 17222.83 38007.31 2024-06-04 20:46:00.000 156 33877.51 539.73 17222.80 38007.44 2024-06-04 20:47:00.000 156 33877.62 539.75 17222.82 38007.52 2024-06-04 20:48:00.000 156 33877.58 539.80 17222.87 38007.53 2024-06-04 20:49:00.000 156 33877.66 539.83 17222.90 38007.58 2024-06-04 20:50:00.000 156 33877.83 539.75 17222.91 38007.69 2024-06-04 20:51:00.000 156 33877.84 539.63 17222.91 38007.68 2024-06-04 20:52:00.000 156 33877.83 539.57 17222.90 38007.68 2024-06-04 20:53:00.000 156 33878.02 539.59 17222.92 38007.89 2024-06-04 20:54:00.000 156 33878.09 539.53 17222.96 38007.96 2024-06-04 20:55:00.000 156 33877.85 539.52 17223.07 38007.80 2024-06-04 20:56:00.000 156 33877.97 539.49 17223.08 38007.94 2024-06-04 20:57:00.000 156 33878.01 539.39 17223.14 38007.99 2024-06-04 20:58:00.000 156 33877.93 539.25 17223.14 38007.91 2024-06-04 20:59:00.000 156 33877.78 539.33 17223.19 38007.84 2024-06-04 21:00:00.000 156 33877.76 539.20 17223.22 38007.78 2024-06-04 21:01:00.000 156 33877.68 539.17 17223.22 38007.76 2024-06-04 21:02:00.000 156 33877.61 539.11 17223.24 38007.73 2024-06-04 21:03:00.000 156 33877.61 539.21 17223.28 38007.72 2024-06-04 21:04:00.000 156 33877.62 539.30 17223.36 38007.74 2024-06-04 21:05:00.000 156 33877.54 539.33 17223.44 38007.70 2024-06-04 21:06:00.000 156 33877.46 539.39 17223.46 38007.59 2024-06-04 21:07:00.000 156 33877.42 539.46 17223.47 38007.61 2024-06-04 21:08:00.000 156 33877.43 539.42 17223.48 38007.64 2024-06-04 21:09:00.000 156 33877.45 539.54 17223.45 38007.64 2024-06-04 21:10:00.000 156 33877.34 539.66 17223.49 38007.59 2024-06-04 21:11:00.000 156 33877.44 539.63 17223.50 38007.65 2024-06-04 21:12:00.000 156 33877.51 539.63 17223.52 38007.75 2024-06-04 21:13:00.000 156 33877.53 539.64 17223.58 38007.78 2024-06-04 21:14:00.000 156 33877.55 539.65 17223.62 38007.80 2024-06-04 21:15:00.000 156 33877.61 539.50 17223.64 38007.86 2024-06-04 21:16:00.000 156 33877.66 539.37 17223.64 38007.94 2024-06-04 21:17:00.000 156 33877.69 539.35 17223.66 38007.99 2024-06-04 21:18:00.000 156 33877.65 539.37 17223.76 38008.00 2024-06-04 21:19:00.000 156 33877.57 539.37 17223.83 38007.93 2024-06-04 21:20:00.000 156 33877.63 539.27 17223.82 38007.93 2024-06-04 21:21:00.000 156 33877.55 539.18 17223.88 38007.91 2024-06-04 21:22:00.000 156 33877.49 539.01 17223.89 38007.90 2024-06-04 21:23:00.000 156 33877.52 538.99 17223.90 38007.92 2024-06-04 21:24:00.000 156 33877.62 538.91 17223.95 38008.05 2024-06-04 21:25:00.000 156 33877.72 538.96 17223.99 38008.10 2024-06-04 21:26:00.000 156 33877.80 538.91 17224.02 38008.20 2024-06-04 21:27:00.000 156 33877.99 538.87 17224.04 38008.40 2024-06-04 21:28:00.000 156 33878.28 538.83 17224.01 38008.62 2024-06-04 21:29:00.000 156 33878.55 538.82 17224.03 38008.82 2024-06-04 21:30:00.000 156 33878.74 538.72 17224.02 38009.03 2024-06-04 21:31:00.000 156 33878.90 538.70 17224.06 38009.13 2024-06-04 21:32:00.000 156 33878.93 538.68 17224.10 38009.21 2024-06-04 21:33:00.000 156 33878.97 538.58 17224.12 38009.25 2024-06-04 21:34:00.000 156 33878.99 538.50 17224.16 38009.28 2024-06-04 21:35:00.000 156 33879.04 538.43 17224.16 38009.35 2024-06-04 21:36:00.000 156 33879.05 538.34 17224.20 38009.33 2024-06-04 21:37:00.000 156 33879.00 538.17 17224.21 38009.29 2024-06-04 21:38:00.000 156 33879.14 538.11 17224.34 38009.40 2024-06-04 21:39:00.000 156 33879.10 538.03 17224.39 38009.41 2024-06-04 21:40:00.000 156 33879.10 537.99 17224.39 38009.38 2024-06-04 21:41:00.000 156 33879.14 538.00 17224.41 38009.43 2024-06-04 21:42:00.000 156 33878.92 538.09 17224.42 38009.27 2024-06-04 21:43:00.000 156 33878.72 538.14 17224.43 38009.09 2024-06-04 21:44:00.000 156 33878.73 538.09 17224.45 38009.10 2024-06-04 21:45:00.000 156 33878.59 538.08 17224.52 38009.03 2024-06-04 21:46:00.000 156 33878.37 538.05 17224.51 38008.84 2024-06-04 21:47:00.000 156 33878.16 538.09 17224.60 38008.69 2024-06-04 21:48:00.000 156 33877.93 538.02 17224.56 38008.53 2024-06-04 21:49:00.000 156 33877.86 538.18 17224.56 38008.51 2024-06-04 21:50:00.000 156 33877.85 538.24 17224.52 38008.45 2024-06-04 21:51:00.000 156 33877.75 538.21 17224.56 38008.40 2024-06-04 21:52:00.000 156 33877.91 538.24 17224.54 38008.53 2024-06-04 21:53:00.000 156 33877.96 538.35 17224.52 38008.56 2024-06-04 21:54:00.000 156 33877.87 538.44 17224.59 38008.53 2024-06-04 21:55:00.000 156 33877.88 538.52 17224.58 38008.52 2024-06-04 21:56:00.000 156 33877.97 538.52 17224.57 38008.55 2024-06-04 21:57:00.000 156 33877.97 538.54 17224.53 38008.58 2024-06-04 21:58:00.000 156 33877.98 538.45 17224.55 38008.55 2024-06-04 21:59:00.000 156 33877.91 538.40 17224.51 38008.53 2024-06-04 22:00:00.000 156 33877.82 538.35 17224.57 38008.44 2024-06-04 22:01:00.000 156 33877.76 538.29 17224.63 38008.40 2024-06-04 22:02:00.000 156 33877.76 538.34 17224.64 38008.38 2024-06-04 22:03:00.000 156 33877.73 538.31 17224.55 38008.39 2024-06-04 22:04:00.000 156 33877.83 538.22 17224.57 38008.48 2024-06-04 22:05:00.000 156 33877.88 538.16 17224.57 38008.52 2024-06-04 22:06:00.000 156 33877.92 538.15 17224.60 38008.48 2024-06-04 22:07:00.000 156 33877.98 538.21 17224.59 38008.55 2024-06-04 22:08:00.000 156 33878.02 538.22 17224.61 38008.57 2024-06-04 22:09:00.000 156 33878.13 538.25 17224.62 38008.67 2024-06-04 22:10:00.000 156 33878.21 538.19 17224.55 38008.75 2024-06-04 22:11:00.000 156 33878.30 538.16 17224.49 38008.81 2024-06-04 22:12:00.000 156 33878.32 538.09 17224.53 38008.85 2024-06-04 22:13:00.000 156 33878.25 537.89 17224.60 38008.82 2024-06-04 22:14:00.000 156 33878.29 537.79 17224.60 38008.84 2024-06-04 22:15:00.000 156 33878.35 537.81 17224.61 38008.88 2024-06-04 22:16:00.000 156 33878.35 537.85 17224.56 38008.86 2024-06-04 22:17:00.000 156 33878.41 537.89 17224.52 38008.92 2024-06-04 22:18:00.000 156 33878.43 537.84 17224.54 38008.91 2024-06-04 22:19:00.000 156 33878.42 537.79 17224.56 38008.95 2024-06-04 22:20:00.000 156 33878.37 537.93 17224.56 38008.90 2024-06-04 22:21:00.000 156 33878.36 537.88 17224.56 38008.88 2024-06-04 22:22:00.000 156 33878.43 537.88 17224.56 38008.95 2024-06-04 22:23:00.000 156 33878.62 537.94 17224.53 38009.08 2024-06-04 22:24:00.000 156 33878.67 537.95 17224.45 38009.19 2024-06-04 22:25:00.000 156 33878.73 537.88 17224.47 38009.19 2024-06-04 22:26:00.000 156 33878.69 537.98 17224.51 38009.19 2024-06-04 22:27:00.000 156 33878.63 538.03 17224.57 38009.11 2024-06-04 22:28:00.000 156 33878.64 537.98 17224.52 38009.12 2024-06-04 22:29:00.000 156 33878.69 537.98 17224.52 38009.14 2024-06-04 22:30:00.000 156 33878.78 537.97 17224.51 38009.21 2024-06-04 22:31:00.000 156 33878.86 537.94 17224.51 38009.24 2024-06-04 22:32:00.000 156 33878.96 537.92 17224.51 38009.36 2024-06-04 22:33:00.000 156 33879.10 537.93 17224.50 38009.41 2024-06-04 22:34:00.000 156 33879.09 537.92 17224.47 38009.44 2024-06-04 22:35:00.000 156 33879.07 537.87 17224.44 38009.43 2024-06-04 22:36:00.000 156 33879.06 537.87 17224.40 38009.41 2024-06-04 22:37:00.000 156 33879.04 537.79 17224.42 38009.45 2024-06-04 22:38:00.000 156 33879.01 537.64 17224.42 38009.36 2024-06-04 22:39:00.000 156 33878.94 537.55 17224.38 38009.32 2024-06-04 22:40:00.000 156 33878.93 537.61 17224.43 38009.35 2024-06-04 22:41:00.000 156 33878.97 537.62 17224.41 38009.36 2024-06-04 22:42:00.000 156 33879.02 537.62 17224.41 38009.40 2024-06-04 22:43:00.000 156 33879.02 537.58 17224.43 38009.40 2024-06-04 22:44:00.000 156 33879.07 537.57 17224.38 38009.48 2024-06-04 22:45:00.000 156 33879.09 537.66 17224.40 38009.44 2024-06-04 22:46:00.000 156 33879.01 537.74 17224.43 38009.35 2024-06-04 22:47:00.000 156 33879.00 537.77 17224.41 38009.37 2024-06-04 22:48:00.000 156 33879.07 537.93 17224.42 38009.39 2024-06-04 22:49:00.000 156 33879.03 537.90 17224.40 38009.46 2024-06-04 22:50:00.000 156 33879.04 537.89 17224.36 38009.44 2024-06-04 22:51:00.000 156 33879.11 537.96 17224.41 38009.47 2024-06-04 22:52:00.000 156 33879.18 538.00 17224.37 38009.53 2024-06-04 22:53:00.000 156 33879.29 537.93 17224.33 38009.63 2024-06-04 22:54:00.000 156 33879.32 537.88 17224.30 38009.69 2024-06-04 22:55:00.000 156 33879.36 537.82 17224.26 38009.72 2024-06-04 22:56:00.000 156 33879.42 537.83 17224.31 38009.74 2024-06-04 22:57:00.000 156 33879.53 537.89 17224.34 38009.85 2024-06-04 22:58:00.000 156 33879.70 537.91 17224.30 38009.97 2024-06-04 22:59:00.000 156 33879.80 537.90 17224.30 38010.08 2024-06-04 23:00:00.000 156 33879.77 537.97 17224.32 38010.11 2024-06-04 23:01:00.000 156 33879.81 537.89 17224.27 38010.12 2024-06-04 23:02:00.000 156 33879.79 537.81 17224.29 38010.11 2024-06-04 23:03:00.000 156 33879.85 537.76 17224.31 38010.15 2024-06-04 23:04:00.000 156 33879.84 537.77 17224.28 38010.13 2024-06-04 23:05:00.000 156 33879.90 537.81 17224.28 38010.16 2024-06-04 23:06:00.000 156 33879.90 537.66 17224.28 38010.12 2024-06-04 23:07:00.000 156 33879.82 537.57 17224.28 38010.10 2024-06-04 23:08:00.000 156 33879.69 537.62 17224.29 38009.96 2024-06-04 23:09:00.000 156 33879.65 537.56 17224.29 38009.86 2024-06-04 23:10:00.000 156 33879.52 537.64 17224.37 38009.77 2024-06-04 23:11:00.000 156 33879.48 537.63 17224.30 38009.72 2024-06-04 23:12:00.000 156 33879.51 537.60 17224.23 38009.68 2024-06-04 23:13:00.000 156 33879.55 537.60 17224.27 38009.70 2024-06-04 23:14:00.000 156 33879.63 537.67 17224.24 38009.82 2024-06-04 23:15:00.000 156 33879.72 537.65 17224.16 38009.91 2024-06-04 23:16:00.000 156 33879.83 537.65 17224.17 38009.95 2024-06-04 23:17:00.000 156 33879.86 537.69 17224.11 38010.03 2024-06-04 23:18:00.000 156 33880.08 537.61 17224.05 38010.21 2024-06-04 23:19:00.000 156 33880.40 537.59 17224.11 38010.44 2024-06-04 23:20:00.000 156 33880.70 537.55 17224.11 38010.65 2024-06-04 23:21:00.000 156 33880.79 537.32 17224.12 38010.83 2024-06-04 23:22:00.000 156 33880.89 537.04 17224.14 38010.88 2024-06-04 23:23:00.000 156 33880.81 536.99 17224.16 38010.82 2024-06-04 23:24:00.000 156 33880.68 536.84 17224.15 38010.73 2024-06-04 23:25:00.000 156 33880.54 536.60 17224.14 38010.55 2024-06-04 23:26:00.000 156 33880.41 536.38 17224.20 38010.48 2024-06-04 23:27:00.000 156 33880.37 536.19 17224.28 38010.45 2024-06-04 23:28:00.000 156 33880.40 536.10 17224.32 38010.49 2024-06-04 23:29:00.000 156 33880.40 536.08 17224.34 38010.49 2024-06-04 23:30:00.000 156 33880.27 536.14 17224.29 38010.42 2024-06-04 23:31:00.000 156 33880.14 536.22 17224.28 38010.31 2024-06-04 23:32:00.000 156 33880.16 536.26 17224.34 38010.39 2024-06-04 23:33:00.000 156 33880.15 536.39 17224.33 38010.32 2024-06-04 23:34:00.000 156 33880.01 536.60 17224.31 38010.27 2024-06-04 23:35:00.000 156 33879.90 536.78 17224.29 38010.20 2024-06-04 23:36:00.000 156 33879.90 536.91 17224.32 38010.15 2024-06-04 23:37:00.000 156 33879.95 537.09 17224.36 38010.16 2024-06-04 23:38:00.000 156 33880.02 537.16 17224.30 38010.20 2024-06-04 23:39:00.000 156 33879.95 537.18 17224.32 38010.18 2024-06-04 23:40:00.000 156 33879.89 537.23 17224.32 38010.15 2024-06-04 23:41:00.000 156 33879.81 537.36 17224.35 38010.08 2024-06-04 23:42:00.000 156 33879.67 537.46 17224.37 38009.91 2024-06-04 23:43:00.000 156 33879.68 537.58 17224.40 38009.95 2024-06-04 23:44:00.000 156 33879.67 537.73 17224.43 38009.90 2024-06-04 23:45:00.000 156 33879.59 537.85 17224.44 38009.84 2024-06-04 23:46:00.000 156 33879.38 537.92 17224.47 38009.67 2024-06-04 23:47:00.000 156 33879.20 538.00 17224.48 38009.54 2024-06-04 23:48:00.000 156 33879.19 538.19 17224.48 38009.58 2024-06-04 23:49:00.000 156 33879.26 538.42 17224.47 38009.63 2024-06-04 23:50:00.000 156 33879.43 538.57 17224.41 38009.74 2024-06-04 23:51:00.000 156 33879.59 538.61 17224.38 38009.88 2024-06-04 23:52:00.000 156 33879.84 538.58 17224.41 38010.05 2024-06-04 23:53:00.000 156 33880.00 538.68 17224.38 38010.20 2024-06-04 23:54:00.000 156 33880.08 538.65 17224.40 38010.32 2024-06-04 23:55:00.000 156 33880.22 538.55 17224.37 38010.42 2024-06-04 23:56:00.000 156 33880.41 538.55 17224.33 38010.59 2024-06-04 23:57:00.000 156 33880.51 538.59 17224.39 38010.74 2024-06-04 23:58:00.000 156 33880.54 538.47 17224.41 38010.82 2024-06-04 23:59:00.000 156 33880.39 538.39 17224.42 38010.69