Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-06-19 00:00:00.000 171 33883.85 538.83 17225.68 38014.58 2024-06-19 00:01:00.000 171 33884.00 538.41 17225.75 38014.69 2024-06-19 00:02:00.000 171 33883.99 538.14 17225.75 38014.71 2024-06-19 00:03:00.000 171 33883.83 538.12 17225.78 38014.65 2024-06-19 00:04:00.000 171 33884.08 538.29 17225.72 38014.81 2024-06-19 00:05:00.000 171 33884.34 538.95 17225.66 38015.00 2024-06-19 00:06:00.000 171 33884.91 539.66 17225.53 38015.52 2024-06-19 00:07:00.000 171 33885.41 540.02 17225.43 38015.90 2024-06-19 00:08:00.000 171 33885.78 540.09 17225.42 38016.18 2024-06-19 00:09:00.000 171 33886.12 540.00 17225.48 38016.48 2024-06-19 00:10:00.000 171 33886.01 539.62 17225.47 38016.43 2024-06-19 00:11:00.000 171 33885.80 539.61 17225.54 38016.29 2024-06-19 00:12:00.000 171 33885.25 539.42 17225.67 38015.81 2024-06-19 00:13:00.000 171 33885.21 539.09 17225.74 38015.71 2024-06-19 00:14:00.000 171 33885.31 538.89 17225.74 38015.79 2024-06-19 00:15:00.000 171 33885.63 539.00 17225.70 38016.15 2024-06-19 00:16:00.000 171 33886.39 539.35 17225.60 38016.76 2024-06-19 00:17:00.000 171 33887.39 539.48 17225.48 38017.64 2024-06-19 00:18:00.000 171 33888.13 539.00 17225.41 38018.29 2024-06-19 00:19:00.000 171 33888.57 538.74 17225.42 38018.63 2024-06-19 00:20:00.000 171 33888.52 538.55 17225.41 38018.65 2024-06-19 00:21:00.000 171 33887.65 538.60 17225.57 38017.91 2024-06-19 00:22:00.000 171 33886.89 538.52 17225.65 38017.30 2024-06-19 00:23:00.000 171 33886.19 537.86 17225.74 38016.70 2024-06-19 00:24:00.000 171 33885.45 537.51 17225.86 38016.11 2024-06-19 00:25:00.000 171 33884.64 537.82 17226.00 38015.38 2024-06-19 00:26:00.000 171 33883.87 537.95 17226.06 38014.76 2024-06-19 00:27:00.000 171 33883.47 538.18 17226.07 38014.44 2024-06-19 00:28:00.000 171 33883.94 538.39 17225.97 38014.86 2024-06-19 00:29:00.000 171 33884.60 538.61 17225.89 38015.35 2024-06-19 00:30:00.000 171 33885.16 538.50 17225.76 38015.85 2024-06-19 00:31:00.000 171 33885.46 537.94 17225.78 38016.13 2024-06-19 00:32:00.000 171 33885.62 537.22 17225.90 38016.28 2024-06-19 00:33:00.000 171 33885.67 536.74 17225.97 38016.31 2024-06-19 00:34:00.000 171 33885.48 536.80 17226.05 38016.16 2024-06-19 00:35:00.000 171 33885.63 536.95 17226.02 38016.35 2024-06-19 00:36:00.000 171 33885.64 537.41 17225.99 38016.30 2024-06-19 00:37:00.000 171 33885.81 537.53 17226.00 38016.44 2024-06-19 00:38:00.000 171 33886.09 537.78 17225.94 38016.69 2024-06-19 00:39:00.000 171 33887.37 537.78 17225.80 38017.76 2024-06-19 00:40:00.000 171 33888.86 537.07 17225.74 38019.00 2024-06-19 00:41:00.000 171 33889.16 536.81 17225.81 38019.28 2024-06-19 00:42:00.000 171 33889.92 536.15 17225.73 38019.94 2024-06-19 00:43:00.000 171 33891.05 536.04 17225.66 38020.90 2024-06-19 00:44:00.000 171 33891.13 536.32 17225.65 38021.00 2024-06-19 00:45:00.000 171 33891.63 536.41 17225.62 38021.42 2024-06-19 00:46:00.000 171 33892.36 536.60 17225.53 38022.01 2024-06-19 00:47:00.000 171 33892.93 536.59 17225.53 38022.52 2024-06-19 00:48:00.000 171 33892.80 536.84 17225.58 38022.37 2024-06-19 00:49:00.000 171 33893.01 536.87 17225.54 38022.59 2024-06-19 00:50:00.000 171 33893.20 537.00 17225.57 38022.81 2024-06-19 00:51:00.000 171 33893.70 537.05 17225.51 38023.16 2024-06-19 00:52:00.000 171 33893.74 537.11 17225.47 38023.23 2024-06-19 00:53:00.000 171 33893.86 537.03 17225.48 38023.34 2024-06-19 00:54:00.000 171 33893.86 537.05 17225.51 38023.34 2024-06-19 00:55:00.000 171 33894.16 536.91 17225.47 38023.59 2024-06-19 00:56:00.000 171 33894.70 536.77 17225.49 38024.02 2024-06-19 00:57:00.000 171 33894.46 536.82 17225.53 38023.85 2024-06-19 00:58:00.000 171 33894.91 536.73 17225.41 38024.22 2024-06-19 00:59:00.000 171 33895.01 536.88 17225.44 38024.30 2024-06-19 01:00:00.000 171 33895.73 536.57 17225.36 38024.96 2024-06-19 01:01:00.000 171 33896.33 536.33 17225.34 38025.51 2024-06-19 01:02:00.000 171 33896.61 536.11 17225.36 38025.73 2024-06-19 01:03:00.000 171 33896.13 536.11 17225.46 38025.34 2024-06-19 01:04:00.000 171 33895.99 535.95 17225.56 38025.24 2024-06-19 01:05:00.000 171 33895.75 535.84 17225.58 38025.06 2024-06-19 01:06:00.000 171 33895.74 536.06 17225.55 38025.02 2024-06-19 01:07:00.000 171 33895.90 535.97 17225.53 38025.18 2024-06-19 01:08:00.000 171 33895.67 535.98 17225.56 38025.04 2024-06-19 01:09:00.000 171 33896.00 535.93 17225.52 38025.28 2024-06-19 01:10:00.000 171 33896.49 535.59 17225.46 38025.70 2024-06-19 01:11:00.000 171 33896.55 535.53 17225.52 38025.76 2024-06-19 01:12:00.000 171 33896.94 535.18 17225.52 38026.11 2024-06-19 01:13:00.000 171 33897.17 535.16 17225.53 38026.29 2024-06-19 01:14:00.000 171 33897.56 534.87 17225.53 38026.59 2024-06-19 01:15:00.000 171 33897.20 535.05 17225.58 38026.40 2024-06-19 01:16:00.000 171 33897.54 535.02 17225.59 38026.65 2024-06-19 01:17:00.000 171 33897.60 535.14 17225.64 38026.73 2024-06-19 01:18:00.000 171 33897.46 534.77 17225.62 38026.60 2024-06-19 01:19:00.000 171 33897.40 534.46 17225.69 38026.53 2024-06-19 01:20:00.000 171 33897.29 534.34 17225.77 38026.36 2024-06-19 01:21:00.000 171 33897.32 534.27 17225.77 38026.42 2024-06-19 01:22:00.000 171 33897.35 534.42 17225.80 38026.45 2024-06-19 01:23:00.000 171 33897.38 534.28 17225.71 38026.48 2024-06-19 01:24:00.000 171 33897.32 534.19 17225.75 38026.45 2024-06-19 01:25:00.000 171 33897.49 533.87 17225.81 38026.58 2024-06-19 01:26:00.000 171 33896.91 533.54 17225.83 38026.10 2024-06-19 01:27:00.000 171 33896.40 533.66 17225.82 38025.68 2024-06-19 01:28:00.000 171 33895.76 533.83 17225.87 38025.16 2024-06-19 01:29:00.000 171 33895.58 534.42 17225.83 38024.94 2024-06-19 01:30:00.000 171 33895.50 535.15 17225.74 38024.87 2024-06-19 01:31:00.000 171 33895.46 535.29 17225.73 38024.83 2024-06-19 01:32:00.000 171 33895.43 535.13 17225.72 38024.78 2024-06-19 01:33:00.000 171 33895.78 534.65 17225.74 38025.17 2024-06-19 01:34:00.000 171 33896.34 534.54 17225.70 38025.61 2024-06-19 01:35:00.000 171 33895.96 534.99 17225.70 38025.27 2024-06-19 01:36:00.000 171 33895.83 535.45 17225.70 38025.14 2024-06-19 01:37:00.000 171 33895.68 536.01 17225.62 38025.01 2024-06-19 01:38:00.000 171 33895.73 536.47 17225.57 38025.04 2024-06-19 01:39:00.000 171 33895.66 536.78 17225.48 38024.95 2024-06-19 01:40:00.000 171 33895.37 536.95 17225.56 38024.65 2024-06-19 01:41:00.000 171 33895.30 536.91 17225.52 38024.62 2024-06-19 01:42:00.000 171 33894.73 536.99 17225.59 38024.16 2024-06-19 01:43:00.000 171 33894.64 536.58 17225.61 38024.03 2024-06-19 01:44:00.000 171 33894.71 536.82 17225.60 38024.07 2024-06-19 01:45:00.000 171 33894.72 536.88 17225.56 38024.13 2024-06-19 01:46:00.000 171 33894.96 537.12 17225.50 38024.28 2024-06-19 01:47:00.000 171 33894.86 537.29 17225.49 38024.23 2024-06-19 01:48:00.000 171 33894.74 537.16 17225.53 38024.14 2024-06-19 01:49:00.000 171 33894.26 537.33 17225.58 38023.70 2024-06-19 01:50:00.000 171 33893.96 537.32 17225.54 38023.40 2024-06-19 01:51:00.000 171 33892.98 537.40 17225.69 38022.60 2024-06-19 01:52:00.000 171 33892.92 536.90 17225.67 38022.58 2024-06-19 01:53:00.000 171 33892.25 537.24 17225.71 38022.07 2024-06-19 01:54:00.000 171 33892.25 537.08 17225.73 38022.04 2024-06-19 01:55:00.000 171 33892.24 537.24 17225.70 38022.00 2024-06-19 01:56:00.000 171 33893.06 536.98 17225.61 38022.64 2024-06-19 01:57:00.000 171 33892.91 537.18 17225.62 38022.55 2024-06-19 01:58:00.000 171 33892.82 537.48 17225.64 38022.42 2024-06-19 01:59:00.000 171 33893.35 537.46 17225.59 38022.88 2024-06-19 02:00:00.000 171 33893.35 537.54 17225.56 38022.88 2024-06-19 02:01:00.000 171 33892.90 537.70 17225.58 38022.51 2024-06-19 02:02:00.000 171 33892.29 537.74 17225.61 38022.05 2024-06-19 02:03:00.000 171 33891.66 537.87 17225.58 38021.52 2024-06-19 02:04:00.000 171 33890.94 538.10 17225.61 38020.86 2024-06-19 02:05:00.000 171 33890.59 538.06 17225.59 38020.53 2024-06-19 02:06:00.000 171 33890.18 537.83 17225.67 38020.18 2024-06-19 02:07:00.000 171 33889.60 537.66 17225.69 38019.68 2024-06-19 02:08:00.000 171 33889.34 537.27 17225.76 38019.42 2024-06-19 02:09:00.000 171 33888.90 537.17 17225.81 38019.08 2024-06-19 02:10:00.000 171 33888.59 537.10 17225.87 38018.88 2024-06-19 02:11:00.000 171 33887.68 536.94 17225.94 38018.07 2024-06-19 02:12:00.000 171 33887.30 536.74 17226.04 38017.72 2024-06-19 02:13:00.000 171 33887.50 536.27 17226.02 38017.92 2024-06-19 02:14:00.000 171 33887.39 535.51 17226.09 38017.89 2024-06-19 02:15:00.000 171 33887.06 535.69 17226.16 38017.60 2024-06-19 02:16:00.000 171 33886.54 535.39 17226.22 38017.21 2024-06-19 02:17:00.000 171 33886.95 536.45 17226.19 38017.54 2024-06-19 02:18:00.000 171 33887.52 537.37 17226.09 38018.01 2024-06-19 02:19:00.000 171 33887.47 538.23 17226.08 38017.92 2024-06-19 02:20:00.000 171 33887.65 538.67 17226.01 38018.00 2024-06-19 02:21:00.000 171 33887.81 539.51 17225.98 38018.18 2024-06-19 02:22:00.000 171 33887.62 540.07 17225.93 38018.04 2024-06-19 02:23:00.000 171 33887.21 540.36 17225.86 38017.70 2024-06-19 02:24:00.000 171 33886.57 540.71 17225.94 38017.12 2024-06-19 02:25:00.000 171 33886.12 541.01 17225.93 38016.72 2024-06-19 02:26:00.000 171 33885.58 541.61 17225.93 38016.26 2024-06-19 02:27:00.000 171 33884.96 542.21 17225.95 38015.66 2024-06-19 02:28:00.000 171 33884.75 542.55 17225.91 38015.49 2024-06-19 02:29:00.000 171 33884.52 542.94 17225.88 38015.31 2024-06-19 02:30:00.000 171 33884.24 543.08 17225.85 38014.99 2024-06-19 02:31:00.000 171 33883.98 543.39 17225.85 38014.84 2024-06-19 02:32:00.000 171 33883.48 543.30 17225.89 38014.43 2024-06-19 02:33:00.000 171 33882.32 543.15 17225.93 38013.38 2024-06-19 02:34:00.000 171 33882.56 543.74 17225.94 38013.49 2024-06-19 02:35:00.000 171 33883.01 543.76 17225.71 38013.89 2024-06-19 02:36:00.000 171 33883.65 543.58 17225.64 38014.44 2024-06-19 02:37:00.000 171 33883.78 543.01 17225.70 38014.56 2024-06-19 02:38:00.000 171 33883.37 542.96 17225.78 38014.18 2024-06-19 02:39:00.000 171 33883.36 542.81 17225.79 38014.20 2024-06-19 02:40:00.000 171 33883.36 542.52 17225.82 38014.21 2024-06-19 02:41:00.000 171 33883.32 542.82 17225.81 38014.22 2024-06-19 02:42:00.000 171 33883.25 542.66 17225.78 38014.20 2024-06-19 02:43:00.000 171 33882.64 542.74 17225.84 38013.66 2024-06-19 02:44:00.000 171 33882.70 542.70 17225.81 38013.66 2024-06-19 02:45:00.000 171 33883.18 542.94 17225.68 38014.08 2024-06-19 02:46:00.000 171 33883.52 543.11 17225.59 38014.31 2024-06-19 02:47:00.000 171 33883.99 542.61 17225.56 38014.76 2024-06-19 02:48:00.000 171 33883.75 542.33 17225.58 38014.52 2024-06-19 02:49:00.000 171 33883.50 542.46 17225.58 38014.28 2024-06-19 02:50:00.000 171 33883.63 542.72 17225.54 38014.41 2024-06-19 02:51:00.000 171 33883.16 543.05 17225.56 38013.97 2024-06-19 02:52:00.000 171 33883.42 543.18 17225.52 38014.14 2024-06-19 02:53:00.000 171 33883.37 543.30 17225.52 38014.08 2024-06-19 02:54:00.000 171 33883.77 543.33 17225.49 38014.41 2024-06-19 02:55:00.000 171 33883.99 543.36 17225.36 38014.67 2024-06-19 02:56:00.000 171 33883.84 543.45 17225.43 38014.49 2024-06-19 02:57:00.000 171 33883.79 543.41 17225.45 38014.47 2024-06-19 02:58:00.000 171 33884.14 543.19 17225.37 38014.77 2024-06-19 02:59:00.000 171 33884.82 543.04 17225.28 38015.38 2024-06-19 03:00:00.000 171 33885.79 542.70 17225.21 38016.16 2024-06-19 03:01:00.000 171 33885.55 542.28 17225.18 38015.99 2024-06-19 03:02:00.000 171 33885.64 541.88 17225.23 38016.08 2024-06-19 03:03:00.000 171 33885.87 541.71 17225.30 38016.27 2024-06-19 03:04:00.000 171 33885.87 541.60 17225.30 38016.23 2024-06-19 03:05:00.000 171 33885.78 541.09 17225.38 38016.21 2024-06-19 03:06:00.000 171 33885.87 540.72 17225.44 38016.31 2024-06-19 03:07:00.000 171 33886.11 540.47 17225.46 38016.53 2024-06-19 03:08:00.000 171 33886.55 540.45 17225.47 38016.91 2024-06-19 03:09:00.000 171 33886.67 540.57 17225.49 38017.07 2024-06-19 03:10:00.000 171 33886.59 540.90 17225.49 38017.01 2024-06-19 03:11:00.000 171 33886.64 541.34 17225.48 38017.05 2024-06-19 03:12:00.000 171 33886.40 541.56 17225.51 38016.82 2024-06-19 03:13:00.000 171 33885.96 541.86 17225.54 38016.40 2024-06-19 03:14:00.000 171 33885.56 541.77 17225.59 38016.06 2024-06-19 03:15:00.000 171 33885.05 541.81 17225.63 38015.61 2024-06-19 03:16:00.000 171 33885.43 541.65 17225.60 38015.91 2024-06-19 03:17:00.000 171 33885.64 542.09 17225.62 38016.11 2024-06-19 03:18:00.000 171 33886.04 542.21 17225.57 38016.41 2024-06-19 03:19:00.000 171 33886.38 542.34 17225.46 38016.76 2024-06-19 03:20:00.000 171 33887.13 541.91 17225.40 38017.38 2024-06-19 03:21:00.000 171 33886.80 540.87 17225.48 38017.05 2024-06-19 03:22:00.000 171 33886.73 540.85 17225.59 38017.01 2024-06-19 03:23:00.000 171 33887.42 540.90 17225.54 38017.61 2024-06-19 03:24:00.000 171 33887.99 541.18 17225.46 38018.09 2024-06-19 03:25:00.000 171 33889.45 540.92 17225.30 38019.33 2024-06-19 03:26:00.000 171 33890.23 540.44 17225.28 38020.00 2024-06-19 03:27:00.000 171 33890.22 540.54 17225.32 38020.04 2024-06-19 03:28:00.000 171 33890.09 541.04 17225.39 38019.99 2024-06-19 03:29:00.000 171 33889.96 541.53 17225.40 38019.87 2024-06-19 03:30:00.000 171 33889.84 541.60 17225.43 38019.83 2024-06-19 03:31:00.000 171 33890.32 541.62 17225.43 38020.23 2024-06-19 03:32:00.000 171 33890.09 541.57 17225.45 38020.07 2024-06-19 03:33:00.000 171 33890.21 541.14 17225.52 38020.17 2024-06-19 03:34:00.000 171 33890.40 540.64 17225.57 38020.38 2024-06-19 03:35:00.000 171 33889.77 539.97 17225.73 38019.90 2024-06-19 03:36:00.000 171 33889.85 540.49 17225.80 38019.98 2024-06-19 03:37:00.000 171 33889.79 540.71 17225.84 38019.98 2024-06-19 03:38:00.000 171 33888.34 541.00 17225.99 38018.78 2024-06-19 03:39:00.000 171 33888.38 541.42 17225.96 38018.82 2024-06-19 03:40:00.000 171 33888.42 541.98 17225.96 38018.81 2024-06-19 03:41:00.000 171 33888.83 541.84 17225.95 38019.13 2024-06-19 03:42:00.000 171 33889.35 541.73 17225.92 38019.66 2024-06-19 03:43:00.000 171 33889.18 541.89 17225.93 38019.53 2024-06-19 03:44:00.000 171 33889.24 542.32 17225.97 38019.55 2024-06-19 03:45:00.000 171 33888.89 542.54 17225.98 38019.28 2024-06-19 03:46:00.000 171 33887.84 542.86 17226.09 38018.36 2024-06-19 03:47:00.000 171 33886.85 543.17 17226.16 38017.54 2024-06-19 03:48:00.000 171 33886.19 543.10 17226.26 38017.02 2024-06-19 03:49:00.000 171 33885.65 543.49 17226.32 38016.62 2024-06-19 03:50:00.000 171 33885.61 543.73 17226.31 38016.56 2024-06-19 03:51:00.000 171 33886.10 543.33 17226.34 38016.96 2024-06-19 03:52:00.000 171 33885.83 543.37 17226.38 38016.78 2024-06-19 03:53:00.000 171 33886.17 544.04 17226.35 38017.12 2024-06-19 03:54:00.000 171 33886.54 544.21 17226.25 38017.36 2024-06-19 03:55:00.000 171 33886.55 544.13 17226.30 38017.40 2024-06-19 03:56:00.000 171 33886.42 544.07 17226.36 38017.30 2024-06-19 03:57:00.000 171 33886.26 544.14 17226.37 38017.15 2024-06-19 03:58:00.000 171 33886.00 544.01 17226.42 38016.91 2024-06-19 03:59:00.000 171 33885.27 543.86 17226.48 38016.32 2024-06-19 04:00:00.000 171 33885.43 544.08 17226.50 38016.41 2024-06-19 04:01:00.000 171 33885.00 544.58 17226.51 38016.06 2024-06-19 04:02:00.000 171 33884.89 544.70 17226.55 38015.97 2024-06-19 04:03:00.000 171 33885.19 544.64 17226.47 38016.18 2024-06-19 04:04:00.000 171 33884.85 544.61 17226.55 38015.88 2024-06-19 04:05:00.000 171 33884.98 544.45 17226.52 38015.96 2024-06-19 04:06:00.000 171 33885.35 544.06 17226.53 38016.32 2024-06-19 04:07:00.000 171 33885.78 543.86 17226.50 38016.72 2024-06-19 04:08:00.000 171 33885.96 543.90 17226.52 38016.83 2024-06-19 04:09:00.000 171 33885.55 544.38 17226.54 38016.51 2024-06-19 04:10:00.000 171 33884.94 545.07 17226.64 38016.05 2024-06-19 04:11:00.000 171 33884.60 545.43 17226.67 38015.76 2024-06-19 04:12:00.000 171 33884.73 545.48 17226.69 38015.87 2024-06-19 04:13:00.000 171 33884.67 545.25 17226.74 38015.81 2024-06-19 04:14:00.000 171 33884.21 545.35 17226.82 38015.43 2024-06-19 04:15:00.000 171 33883.86 545.48 17226.84 38015.13 2024-06-19 04:16:00.000 171 33884.00 545.21 17226.87 38015.28 2024-06-19 04:17:00.000 171 33884.11 544.51 17226.88 38015.38 2024-06-19 04:18:00.000 171 33883.89 543.85 17226.92 38015.23 2024-06-19 04:19:00.000 171 33883.45 543.78 17226.95 38014.82 2024-06-19 04:20:00.000 171 33883.48 543.43 17227.04 38014.88 2024-06-19 04:21:00.000 171 33883.19 542.78 17227.10 38014.67 2024-06-19 04:22:00.000 171 33882.74 542.59 17227.19 38014.31 2024-06-19 04:23:00.000 171 33882.16 543.00 17227.28 38013.77 2024-06-19 04:24:00.000 171 33881.62 543.98 17227.37 38013.31 2024-06-19 04:25:00.000 171 33881.76 544.67 17227.35 38013.41 2024-06-19 04:26:00.000 171 33881.61 544.98 17227.35 38013.28 2024-06-19 04:27:00.000 171 33881.66 545.21 17227.32 38013.36 2024-06-19 04:28:00.000 171 33881.27 545.14 17227.40 38013.04 2024-06-19 04:29:00.000 171 33881.25 545.01 17227.46 38013.07 2024-06-19 04:30:00.000 171 33881.31 545.00 17227.47 38013.11 2024-06-19 04:31:00.000 171 33880.78 544.85 17227.54 38012.67 2024-06-19 04:32:00.000 171 33880.77 544.73 17227.58 38012.68 2024-06-19 04:33:00.000 171 33880.57 544.58 17227.60 38012.50 2024-06-19 04:34:00.000 171 33880.60 544.55 17227.62 38012.49 2024-06-19 04:35:00.000 171 33880.37 544.55 17227.58 38012.26 2024-06-19 04:36:00.000 171 33880.19 544.75 17227.70 38012.08 2024-06-19 04:37:00.000 171 33880.14 544.87 17227.71 38012.09 2024-06-19 04:38:00.000 171 33879.79 545.02 17227.81 38011.84 2024-06-19 04:39:00.000 171 33879.92 545.32 17227.79 38011.96 2024-06-19 04:40:00.000 171 33879.96 545.60 17227.79 38012.01 2024-06-19 04:41:00.000 171 33879.75 545.89 17227.86 38011.86 2024-06-19 04:42:00.000 171 33880.17 545.46 17227.72 38012.21 2024-06-19 04:43:00.000 171 33879.94 545.22 17227.79 38011.98 2024-06-19 04:44:00.000 171 33880.47 544.58 17227.72 38012.51 2024-06-19 04:45:00.000 171 33880.50 544.47 17227.76 38012.63 2024-06-19 04:46:00.000 171 33880.40 544.69 17227.81 38012.50 2024-06-19 04:47:00.000 171 33880.27 544.76 17227.92 38012.44 2024-06-19 04:48:00.000 171 33879.92 545.43 17228.08 38012.19 2024-06-19 04:49:00.000 171 33879.81 545.92 17228.18 38012.08 2024-06-19 04:50:00.000 171 33879.73 546.07 17228.26 38012.13 2024-06-19 04:51:00.000 171 33880.16 545.51 17228.36 38012.48 2024-06-19 04:52:00.000 171 33880.21 545.46 17228.52 38012.62 2024-06-19 04:53:00.000 171 33880.15 545.87 17228.62 38012.55 2024-06-19 04:54:00.000 171 33880.60 545.38 17228.75 38012.98 2024-06-19 04:55:00.000 171 33880.77 545.18 17228.91 38013.20 2024-06-19 04:56:00.000 171 33880.82 545.10 17228.98 38013.30 2024-06-19 04:57:00.000 171 33880.82 545.28 17229.06 38013.40 2024-06-19 04:58:00.000 171 33881.20 544.54 17229.15 38013.79 2024-06-19 04:59:00.000 171 33881.59 544.36 17229.19 38014.19 2024-06-19 05:00:00.000 171 33881.70 543.86 17229.33 38014.36 2024-06-19 05:01:00.000 171 33881.23 544.16 17229.50 38013.96 2024-06-19 05:02:00.000 171 33880.84 544.80 17229.63 38013.71 2024-06-19 05:03:00.000 171 33880.48 545.27 17229.83 38013.47 2024-06-19 05:04:00.000 171 33880.11 545.35 17229.96 38013.19 2024-06-19 05:05:00.000 171 33880.76 544.89 17230.11 38013.78 2024-06-19 05:06:00.000 171 33881.08 544.65 17230.22 38014.18 2024-06-19 05:07:00.000 171 33881.83 543.99 17230.31 38014.92 2024-06-19 05:08:00.000 171 33881.88 543.42 17230.50 38015.00 2024-06-19 05:09:00.000 171 33881.94 544.05 17230.65 38015.12 2024-06-19 05:10:00.000 171 33881.45 543.44 17230.83 38014.75 2024-06-19 05:11:00.000 171 33881.39 542.74 17231.01 38014.81 2024-06-19 05:12:00.000 171 33882.31 541.60 17231.13 38015.62 2024-06-19 05:13:00.000 171 33882.51 540.92 17231.20 38015.88 2024-06-19 05:14:00.000 171 33883.85 540.64 17231.28 38017.15 2024-06-19 05:15:00.000 171 33884.13 540.04 17231.43 38017.44 2024-06-19 05:16:00.000 171 33884.24 540.86 17231.63 38017.61 2024-06-19 05:17:00.000 171 33883.91 542.44 17231.76 38017.44 2024-06-19 05:18:00.000 171 33883.07 545.11 17231.82 38016.77 2024-06-19 05:19:00.000 171 33882.23 547.47 17231.77 38016.00 2024-06-19 05:20:00.000 171 33881.38 548.05 17231.87 38015.33 2024-06-19 05:21:00.000 171 33881.27 547.11 17232.04 38015.30 2024-06-19 05:22:00.000 171 33881.16 547.32 17232.17 38015.29 2024-06-19 05:23:00.000 171 33881.12 547.97 17232.24 38015.23 2024-06-19 05:24:00.000 171 33880.71 548.87 17232.27 38014.99 2024-06-19 05:25:00.000 171 33880.61 549.80 17232.32 38014.88 2024-06-19 05:26:00.000 171 33880.67 550.23 17232.32 38014.93 2024-06-19 05:27:00.000 171 33880.40 550.30 17232.38 38014.68 2024-06-19 05:28:00.000 171 33880.33 550.30 17232.44 38014.66 2024-06-19 05:29:00.000 171 33880.14 549.69 17232.51 38014.48 2024-06-19 05:30:00.000 171 33880.02 549.24 17232.68 38014.47 2024-06-19 05:31:00.000 171 33879.72 549.42 17232.74 38014.23 2024-06-19 05:32:00.000 171 33879.26 549.17 17232.88 38013.85 2024-06-19 05:33:00.000 171 33879.20 549.53 17232.93 38013.83 2024-06-19 05:34:00.000 171 33878.85 549.93 17232.99 38013.52 2024-06-19 05:35:00.000 171 33879.04 549.63 17233.04 38013.62 2024-06-19 05:36:00.000 171 33879.31 550.08 17233.05 38013.83 2024-06-19 05:37:00.000 171 33879.53 550.73 17233.00 38014.07 2024-06-19 05:38:00.000 171 33879.21 551.72 17232.95 38013.81 2024-06-19 05:39:00.000 171 33879.24 552.28 17232.90 38013.85 2024-06-19 05:40:00.000 171 33879.01 552.88 17232.96 38013.63 2024-06-19 05:41:00.000 171 33878.90 553.27 17232.89 38013.56 2024-06-19 05:42:00.000 171 33878.62 553.47 17232.87 38013.35 2024-06-19 05:43:00.000 171 33878.64 554.07 17232.94 38013.32 2024-06-19 05:44:00.000 171 33878.83 554.39 17232.88 38013.51 2024-06-19 05:45:00.000 171 33878.98 554.21 17232.89 38013.65 2024-06-19 05:46:00.000 171 33878.61 555.48 17232.88 38013.32 2024-06-19 05:47:00.000 171 33878.20 557.39 17232.81 38012.99 2024-06-19 05:48:00.000 171 33878.66 558.10 17232.69 38013.34 2024-06-19 05:49:00.000 171 33879.30 559.61 17232.48 38013.87 2024-06-19 05:50:00.000 171 33879.72 560.15 17232.35 38014.17 2024-06-19 05:51:00.000 171 33879.63 560.02 17232.37 38014.09 2024-06-19 05:52:00.000 171 33879.68 559.75 17232.40 38014.18 2024-06-19 05:53:00.000 171 33879.71 559.69 17232.50 38014.29 2024-06-19 05:54:00.000 171 33880.03 559.70 17232.54 38014.62 2024-06-19 05:55:00.000 171 33880.21 559.60 17232.60 38014.74 2024-06-19 05:56:00.000 171 33880.38 559.46 17232.60 38014.90 2024-06-19 05:57:00.000 171 33880.41 559.37 17232.64 38014.87 2024-06-19 05:58:00.000 171 33880.53 559.29 17232.73 38015.09 2024-06-19 05:59:00.000 171 33880.69 559.60 17232.74 38015.27 2024-06-19 06:00:00.000 171 33881.10 560.18 17232.73 38015.65 2024-06-19 06:01:00.000 171 33881.53 560.97 17232.67 38015.96 2024-06-19 06:02:00.000 171 33881.77 561.48 17232.64 38016.14 2024-06-19 06:03:00.000 171 33882.04 561.79 17232.56 38016.36 2024-06-19 06:04:00.000 171 33882.35 561.76 17232.54 38016.63 2024-06-19 06:05:00.000 171 33882.40 561.84 17232.54 38016.70 2024-06-19 06:06:00.000 171 33882.44 561.76 17232.56 38016.76 2024-06-19 06:07:00.000 171 33882.56 561.69 17232.56 38016.93 2024-06-19 06:08:00.000 171 33882.93 561.93 17232.59 38017.28 2024-06-19 06:09:00.000 171 33883.61 562.26 17232.49 38017.85 2024-06-19 06:10:00.000 171 33883.77 561.65 17232.49 38017.99 2024-06-19 06:11:00.000 171 33883.88 561.60 17232.55 38018.09 2024-06-19 06:12:00.000 171 33883.92 562.49 17232.56 38018.11 2024-06-19 06:13:00.000 171 33883.71 563.68 17232.42 38017.91 2024-06-19 06:14:00.000 171 33883.89 564.23 17232.30 38017.99 2024-06-19 06:15:00.000 171 33883.90 564.17 17232.22 38017.98 2024-06-19 06:16:00.000 171 33883.85 563.94 17232.21 38017.94 2024-06-19 06:17:00.000 171 33883.97 563.67 17232.25 38018.00 2024-06-19 06:18:00.000 171 33884.41 562.82 17232.30 38018.44 2024-06-19 06:19:00.000 171 33884.56 562.77 17232.40 38018.62 2024-06-19 06:20:00.000 171 33884.58 563.94 17232.37 38018.61 2024-06-19 06:21:00.000 171 33885.05 565.36 17232.19 38018.97 2024-06-19 06:22:00.000 171 33885.43 566.63 17231.97 38019.17 2024-06-19 06:23:00.000 171 33885.92 566.95 17231.89 38019.62 2024-06-19 06:24:00.000 171 33886.14 566.84 17231.84 38019.76 2024-06-19 06:25:00.000 171 33885.80 566.49 17231.98 38019.56 2024-06-19 06:26:00.000 171 33885.55 566.28 17232.04 38019.38 2024-06-19 06:27:00.000 171 33885.65 566.07 17232.17 38019.48 2024-06-19 06:28:00.000 171 33886.03 566.24 17232.23 38019.84 2024-06-19 06:29:00.000 171 33886.43 566.58 17232.21 38020.24 2024-06-19 06:30:00.000 171 33886.52 566.64 17232.26 38020.31 2024-06-19 06:31:00.000 171 33886.48 567.00 17232.25 38020.25 2024-06-19 06:32:00.000 171 33886.68 567.06 17232.29 38020.44 2024-06-19 06:33:00.000 171 33886.85 567.09 17232.28 38020.55 2024-06-19 06:34:00.000 171 33887.15 567.08 17232.27 38020.81 2024-06-19 06:35:00.000 171 33887.29 567.37 17232.29 38021.03 2024-06-19 06:36:00.000 171 33887.40 567.50 17232.24 38021.14 2024-06-19 06:37:00.000 171 33887.57 568.01 17232.26 38021.22 2024-06-19 06:38:00.000 171 33887.87 568.24 17232.22 38021.45 2024-06-19 06:39:00.000 171 33888.21 568.16 17232.20 38021.74 2024-06-19 06:40:00.000 171 33888.21 568.34 17232.23 38021.78 2024-06-19 06:41:00.000 171 33888.07 567.91 17232.28 38021.67 2024-06-19 06:42:00.000 171 33887.76 567.47 17232.41 38021.35 2024-06-19 06:43:00.000 171 33887.59 567.18 17232.45 38021.28 2024-06-19 06:44:00.000 171 33886.88 567.15 17232.61 38020.76 2024-06-19 06:45:00.000 171 33886.61 567.81 17232.63 38020.49 2024-06-19 06:46:00.000 171 33886.65 568.38 17232.57 38020.52 2024-06-19 06:47:00.000 171 33887.11 570.43 17232.30 38020.83 2024-06-19 06:48:00.000 171 33888.81 571.78 17231.77 38022.08 2024-06-19 06:49:00.000 171 33889.36 572.67 17231.43 38022.52 2024-06-19 06:50:00.000 171 33889.81 572.48 17231.25 38022.85 2024-06-19 06:51:00.000 171 33890.23 570.76 17231.41 38023.23 2024-06-19 06:52:00.000 171 33889.83 570.68 17231.62 38022.95 2024-06-19 06:53:00.000 171 33890.08 569.56 17231.71 38023.18 2024-06-19 06:54:00.000 171 33890.98 569.73 17231.76 38024.00 2024-06-19 06:55:00.000 171 33891.82 570.97 17231.58 38024.71 2024-06-19 06:56:00.000 171 33891.52 572.35 17231.34 38024.41 2024-06-19 06:57:00.000 171 33891.16 572.81 17231.16 38024.02 2024-06-19 06:58:00.000 171 33890.64 572.22 17231.05 38023.55 2024-06-19 06:59:00.000 171 33890.94 571.81 17230.94 38023.73 2024-06-19 07:00:00.000 171 33891.35 572.21 17230.75 38024.00 2024-06-19 07:01:00.000 171 33891.52 572.38 17230.53 38024.10 2024-06-19 07:02:00.000 171 33892.00 572.43 17230.34 38024.41 2024-06-19 07:03:00.000 171 33892.60 572.90 17230.07 38024.85 2024-06-19 07:04:00.000 171 33893.21 573.31 17229.78 38025.27 2024-06-19 07:05:00.000 171 33893.97 573.51 17229.50 38025.83 2024-06-19 07:06:00.000 171 33894.60 573.29 17229.31 38026.29 2024-06-19 07:07:00.000 171 33895.07 573.43 17229.14 38026.66 2024-06-19 07:08:00.000 171 33895.44 573.49 17228.98 38026.88 2024-06-19 07:09:00.000 171 33895.97 573.52 17228.82 38027.25 2024-06-19 07:10:00.000 171 33896.64 573.66 17228.58 38027.75 2024-06-19 07:11:00.000 171 33896.87 573.47 17228.39 38027.88 2024-06-19 07:12:00.000 171 33897.34 573.34 17228.23 38028.22 2024-06-19 07:13:00.000 171 33897.84 573.17 17228.05 38028.62 2024-06-19 07:14:00.000 171 33898.17 573.07 17227.86 38028.79 2024-06-19 07:15:00.000 171 33898.16 572.99 17227.78 38028.76 2024-06-19 07:16:00.000 171 33898.14 573.09 17227.63 38028.74 2024-06-19 07:17:00.000 171 33898.09 573.13 17227.45 38028.65 2024-06-19 07:18:00.000 171 33898.11 572.98 17227.32 38028.58 2024-06-19 07:19:00.000 171 33898.38 572.75 17227.22 38028.78 2024-06-19 07:20:00.000 171 33898.54 572.54 17227.11 38028.87 2024-06-19 07:21:00.000 171 33898.87 572.48 17226.99 38029.11 2024-06-19 07:22:00.000 171 33899.15 572.80 17226.84 38029.31 2024-06-19 07:23:00.000 171 33899.66 572.93 17226.73 38029.70 2024-06-19 07:24:00.000 171 33900.05 572.94 17226.59 38029.96 2024-06-19 07:25:00.000 171 33900.59 572.97 17226.46 38030.37 2024-06-19 07:26:00.000 171 33900.85 572.73 17226.36 38030.58 2024-06-19 07:27:00.000 171 33901.15 572.51 17226.36 38030.83 2024-06-19 07:28:00.000 171 33901.32 572.48 17226.33 38030.97 2024-06-19 07:29:00.000 171 33901.63 572.55 17226.28 38031.19 2024-06-19 07:30:00.000 171 33902.21 572.51 17226.19 38031.68 2024-06-19 07:31:00.000 171 33902.03 571.92 17226.24 38031.53 2024-06-19 07:32:00.000 171 33902.09 571.83 17226.30 38031.62 2024-06-19 07:33:00.000 171 33902.33 571.79 17226.24 38031.83 2024-06-19 07:34:00.000 171 33902.75 571.54 17226.23 38032.18 2024-06-19 07:35:00.000 171 33903.22 571.49 17226.16 38032.54 2024-06-19 07:36:00.000 171 33903.55 571.35 17226.17 38032.81 2024-06-19 07:37:00.000 171 33903.45 571.61 17226.22 38032.77 2024-06-19 07:38:00.000 171 33903.40 572.24 17226.14 38032.74 2024-06-19 07:39:00.000 171 33903.76 572.47 17226.11 38032.94 2024-06-19 07:40:00.000 171 33904.30 572.76 17225.93 38033.39 2024-06-19 07:41:00.000 171 33904.42 572.90 17225.91 38033.50 2024-06-19 07:42:00.000 171 33903.71 572.94 17225.96 38032.91 2024-06-19 07:43:00.000 171 33902.99 573.21 17226.01 38032.30 2024-06-19 07:44:00.000 171 33903.00 573.48 17226.00 38032.33 2024-06-19 07:45:00.000 171 33902.97 573.83 17226.01 38032.27 2024-06-19 07:46:00.000 171 33903.38 573.88 17225.91 38032.58 2024-06-19 07:47:00.000 171 33903.48 573.91 17225.87 38032.66 2024-06-19 07:48:00.000 171 33903.53 573.79 17225.89 38032.65 2024-06-19 07:49:00.000 171 33903.21 573.57 17225.97 38032.35 2024-06-19 07:50:00.000 171 33902.57 573.40 17226.11 38031.91 2024-06-19 07:51:00.000 171 33902.38 573.51 17226.13 38031.74 2024-06-19 07:52:00.000 171 33902.66 573.61 17226.04 38032.02 2024-06-19 07:53:00.000 171 33903.02 573.74 17225.94 38032.24 2024-06-19 07:54:00.000 171 33903.20 573.89 17225.81 38032.36 2024-06-19 07:55:00.000 171 33903.09 574.05 17225.71 38032.17 2024-06-19 07:56:00.000 171 33902.98 574.23 17225.54 38032.04 2024-06-19 07:57:00.000 171 33902.84 574.68 17225.47 38031.88 2024-06-19 07:58:00.000 171 33902.71 575.26 17225.33 38031.76 2024-06-19 07:59:00.000 171 33902.68 575.85 17225.14 38031.66 2024-06-19 08:00:00.000 171 33902.91 576.05 17224.96 38031.82 2024-06-19 08:01:00.000 171 33903.14 576.20 17224.77 38031.95 2024-06-19 08:02:00.000 171 33903.40 576.50 17224.64 38032.08 2024-06-19 08:03:00.000 171 33903.43 576.76 17224.38 38031.94 2024-06-19 08:04:00.000 171 33903.23 577.06 17224.20 38031.76 2024-06-19 08:05:00.000 171 33903.31 577.13 17224.06 38031.71 2024-06-19 08:06:00.000 171 33903.70 577.09 17223.88 38031.98 2024-06-19 08:07:00.000 171 33903.86 577.30 17223.69 38032.04 2024-06-19 08:08:00.000 171 33903.97 577.62 17223.44 38032.08 2024-06-19 08:09:00.000 171 33904.18 577.69 17223.18 38032.22 2024-06-19 08:10:00.000 171 33904.48 577.55 17222.99 38032.35 2024-06-19 08:11:00.000 171 33904.73 577.41 17222.83 38032.50 2024-06-19 08:12:00.000 171 33904.87 577.64 17222.63 38032.54 2024-06-19 08:13:00.000 171 33904.52 577.55 17222.55 38032.22 2024-06-19 08:14:00.000 171 33904.74 577.15 17222.46 38032.33 2024-06-19 08:15:00.000 171 33904.88 576.90 17222.38 38032.39 2024-06-19 08:16:00.000 171 33905.03 576.59 17222.29 38032.49 2024-06-19 08:17:00.000 171 33905.54 576.54 17222.13 38032.88 2024-06-19 08:18:00.000 171 33905.87 577.45 17221.98 38033.09 2024-06-19 08:19:00.000 171 33906.21 578.53 17221.72 38033.29 2024-06-19 08:20:00.000 171 33906.98 578.74 17221.43 38033.83 2024-06-19 08:21:00.000 171 33907.70 578.44 17221.13 38034.39 2024-06-19 08:22:00.000 171 33908.37 578.80 17220.91 38034.84 2024-06-19 08:23:00.000 171 33908.95 578.96 17220.64 38035.20 2024-06-19 08:24:00.000 171 33909.33 578.74 17220.45 38035.47 2024-06-19 08:25:00.000 171 33910.07 578.52 17220.25 38036.07 2024-06-19 08:26:00.000 171 33910.26 578.37 17220.19 38036.13 2024-06-19 08:27:00.000 171 33910.10 578.45 17220.07 38035.94 2024-06-19 08:28:00.000 171 33910.16 578.49 17219.95 38035.93 2024-06-19 08:29:00.000 171 33910.37 578.34 17219.81 38036.09 2024-06-19 08:30:00.000 171 33910.87 578.16 17219.60 38036.45 2024-06-19 08:31:00.000 171 33911.06 578.01 17219.48 38036.51 2024-06-19 08:32:00.000 171 33911.04 577.75 17219.36 38036.41 2024-06-19 08:33:00.000 171 33911.16 577.65 17219.21 38036.53 2024-06-19 08:34:00.000 171 33911.26 577.61 17219.04 38036.55 2024-06-19 08:35:00.000 171 33911.58 577.66 17218.82 38036.75 2024-06-19 08:36:00.000 171 33912.05 577.26 17218.65 38037.07 2024-06-19 08:37:00.000 171 33912.49 576.78 17218.44 38037.41 2024-06-19 08:38:00.000 171 33912.80 576.52 17218.24 38037.61 2024-06-19 08:39:00.000 171 33913.01 576.40 17218.09 38037.67 2024-06-19 08:40:00.000 171 33913.19 576.00 17217.97 38037.78 2024-06-19 08:41:00.000 171 33913.01 575.83 17217.86 38037.58 2024-06-19 08:42:00.000 171 33912.78 575.80 17217.71 38037.32 2024-06-19 08:43:00.000 171 33913.32 575.90 17217.46 38037.63 2024-06-19 08:44:00.000 171 33913.34 575.76 17217.24 38037.57 2024-06-19 08:45:00.000 171 33913.56 575.90 17217.04 38037.67 2024-06-19 08:46:00.000 171 33913.79 575.85 17216.87 38037.78 2024-06-19 08:47:00.000 171 33913.95 575.92 17216.65 38037.81 2024-06-19 08:48:00.000 171 33914.27 575.98 17216.41 38038.01 2024-06-19 08:49:00.000 171 33914.85 576.04 17216.16 38038.42 2024-06-19 08:50:00.000 171 33914.71 575.94 17215.96 38038.25 2024-06-19 08:51:00.000 171 33915.10 575.35 17215.77 38038.49 2024-06-19 08:52:00.000 171 33915.09 574.88 17215.64 38038.45 2024-06-19 08:53:00.000 171 33915.28 574.84 17215.48 38038.48 2024-06-19 08:54:00.000 171 33916.30 574.81 17215.19 38039.31 2024-06-19 08:55:00.000 171 33917.13 574.50 17214.93 38039.91 2024-06-19 08:56:00.000 171 33918.11 574.10 17214.70 38040.62 2024-06-19 08:57:00.000 171 33918.14 573.52 17214.56 38040.60 2024-06-19 08:58:00.000 171 33917.86 573.17 17214.50 38040.29 2024-06-19 08:59:00.000 171 33918.07 572.72 17214.33 38040.42 2024-06-19 09:00:00.000 171 33917.94 572.56 17214.15 38040.29 2024-06-19 09:01:00.000 171 33917.60 571.82 17214.02 38039.91 2024-06-19 09:02:00.000 171 33917.22 571.28 17213.93 38039.57 2024-06-19 09:03:00.000 171 33916.82 570.72 17213.89 38039.17 2024-06-19 09:04:00.000 171 33916.10 570.46 17213.89 38038.52 2024-06-19 09:05:00.000 171 33915.88 570.37 17213.83 38038.23 2024-06-19 09:06:00.000 171 33916.22 570.24 17213.62 38038.42 2024-06-19 09:07:00.000 171 33916.81 570.23 17213.28 38038.80 2024-06-19 09:08:00.000 171 33917.91 570.30 17212.87 38039.68 2024-06-19 09:09:00.000 171 33918.53 570.77 17212.56 38040.04 2024-06-19 09:10:00.000 171 33919.66 570.90 17212.21 38040.89 2024-06-19 09:11:00.000 171 33920.53 571.15 17211.90 38041.53 2024-06-19 09:12:00.000 171 33921.18 571.15 17211.57 38042.03 2024-06-19 09:13:00.000 171 33921.85 571.13 17211.31 38042.50 2024-06-19 09:14:00.000 171 33922.00 570.94 17211.14 38042.49 2024-06-19 09:15:00.000 171 33921.99 570.60 17210.93 38042.43 2024-06-19 09:16:00.000 171 33921.66 570.22 17210.80 38042.03 2024-06-19 09:17:00.000 171 33921.10 569.27 17210.79 38041.54 2024-06-19 09:18:00.000 171 33920.27 568.33 17210.93 38040.81 2024-06-19 09:19:00.000 171 33919.08 567.94 17211.11 38039.79 2024-06-19 09:20:00.000 171 33918.97 567.67 17211.03 38039.76 2024-06-19 09:21:00.000 171 33919.56 567.44 17210.89 38040.27 2024-06-19 09:22:00.000 171 33920.45 566.84 17210.70 38041.03 2024-06-19 09:23:00.000 171 33920.66 566.18 17210.65 38041.14 2024-06-19 09:24:00.000 171 33921.05 565.98 17210.56 38041.43 2024-06-19 09:25:00.000 171 33921.87 566.49 17210.40 38041.98 2024-06-19 09:26:00.000 171 33922.98 566.91 17210.08 38042.82 2024-06-19 09:27:00.000 171 33923.00 566.80 17209.82 38042.74 2024-06-19 09:28:00.000 171 33922.45 566.36 17209.77 38042.24 2024-06-19 09:29:00.000 171 33921.68 565.99 17209.82 38041.54 2024-06-19 09:30:00.000 171 33921.36 565.73 17209.82 38041.23 2024-06-19 09:31:00.000 171 33921.73 565.70 17209.70 38041.53 2024-06-19 09:32:00.000 171 33922.28 565.63 17209.53 38041.95 2024-06-19 09:33:00.000 171 33923.23 565.19 17209.28 38042.72 2024-06-19 09:34:00.000 171 33924.19 564.50 17209.13 38043.38 2024-06-19 09:35:00.000 171 33924.11 563.92 17209.05 38043.33 2024-06-19 09:36:00.000 171 33923.59 563.60 17209.01 38042.87 2024-06-19 09:37:00.000 171 33923.55 563.63 17208.87 38042.78 2024-06-19 09:38:00.000 171 33923.91 563.07 17208.73 38043.04 2024-06-19 09:39:00.000 171 33924.71 562.44 17208.59 38043.61 2024-06-19 09:40:00.000 171 33924.81 562.24 17208.43 38043.74 2024-06-19 09:41:00.000 171 33925.31 562.05 17208.29 38044.11 2024-06-19 09:42:00.000 171 33925.92 561.81 17208.13 38044.64 2024-06-19 09:43:00.000 171 33925.92 561.42 17208.11 38044.55 2024-06-19 09:44:00.000 171 33925.46 560.87 17208.10 38044.11 2024-06-19 09:45:00.000 171 33925.59 560.27 17208.03 38044.21 2024-06-19 09:46:00.000 171 33926.54 559.60 17207.99 38045.01 2024-06-19 09:47:00.000 171 33927.74 559.06 17207.86 38046.05 2024-06-19 09:48:00.000 171 33928.55 558.55 17207.79 38046.67 2024-06-19 09:49:00.000 171 33928.60 558.09 17207.75 38046.77 2024-06-19 09:50:00.000 171 33928.56 557.62 17207.83 38046.73 2024-06-19 09:51:00.000 171 33928.50 557.27 17207.88 38046.75 2024-06-19 09:52:00.000 171 33928.65 557.11 17207.91 38046.92 2024-06-19 09:53:00.000 171 33928.99 556.98 17207.87 38047.16 2024-06-19 09:54:00.000 171 33929.12 556.69 17207.80 38047.25 2024-06-19 09:55:00.000 171 33929.01 556.43 17207.87 38047.12 2024-06-19 09:56:00.000 171 33929.16 556.12 17207.91 38047.33 2024-06-19 09:57:00.000 171 33929.58 555.98 17207.86 38047.67 2024-06-19 09:58:00.000 171 33930.13 555.77 17207.83 38048.18 2024-06-19 09:59:00.000 171 33930.62 555.67 17207.73 38048.55 2024-06-19 10:00:00.000 171 33930.70 555.42 17207.69 38048.61 2024-06-19 10:01:00.000 171 33930.47 555.07 17207.77 38048.40 2024-06-19 10:02:00.000 171 33930.27 554.77 17207.83 38048.25 2024-06-19 10:03:00.000 171 33930.34 554.75 17207.84 38048.32 2024-06-19 10:04:00.000 171 33931.00 554.77 17207.71 38048.82 2024-06-19 10:05:00.000 171 33932.00 554.59 17207.62 38049.65 2024-06-19 10:06:00.000 171 33932.31 554.19 17207.57 38049.90 2024-06-19 10:07:00.000 171 33931.97 553.89 17207.57 38049.62 2024-06-19 10:08:00.000 171 33931.68 553.70 17207.61 38049.38 2024-06-19 10:09:00.000 171 33931.76 553.58 17207.60 38049.46 2024-06-19 10:10:00.000 171 33931.95 553.41 17207.55 38049.60 2024-06-19 10:11:00.000 171 33932.36 553.38 17207.48 38049.85 2024-06-19 10:12:00.000 171 33932.48 553.20 17207.49 38049.96 2024-06-19 10:13:00.000 171 33932.41 553.22 17207.44 38049.92 2024-06-19 10:14:00.000 171 33932.50 553.23 17207.44 38049.97 2024-06-19 10:15:00.000 171 33932.47 553.16 17207.46 38049.93 2024-06-19 10:16:00.000 171 33932.32 553.17 17207.46 38049.85 2024-06-19 10:17:00.000 171 33932.36 553.03 17207.48 38049.91 2024-06-19 10:18:00.000 171 33932.35 552.83 17207.50 38049.92 2024-06-19 10:19:00.000 171 33932.50 552.71 17207.47 38050.04 2024-06-19 10:20:00.000 171 33932.45 552.48 17207.55 38050.03 2024-06-19 10:21:00.000 171 33932.55 552.26 17207.63 38050.12 2024-06-19 10:22:00.000 171 33932.68 552.20 17207.59 38050.21 2024-06-19 10:23:00.000 171 33933.05 551.99 17207.56 38050.55 2024-06-19 10:24:00.000 171 33933.07 551.81 17207.62 38050.56 2024-06-19 10:25:00.000 171 33933.01 551.61 17207.63 38050.51 2024-06-19 10:26:00.000 171 33933.08 551.34 17207.65 38050.59 2024-06-19 10:27:00.000 171 33933.13 551.08 17207.70 38050.62 2024-06-19 10:28:00.000 171 33933.37 550.83 17207.72 38050.86 2024-06-19 10:29:00.000 171 33933.99 550.47 17207.69 38051.35 2024-06-19 10:30:00.000 171 33934.20 550.26 17207.63 38051.51 2024-06-19 10:31:00.000 171 33934.72 549.76 17207.61 38051.94 2024-06-19 10:32:00.000 171 33934.87 549.54 17207.61 38052.02 2024-06-19 10:33:00.000 171 33935.10 549.12 17207.57 38052.23 2024-06-19 10:34:00.000 171 33935.42 548.70 17207.53 38052.50 2024-06-19 10:35:00.000 171 33935.56 548.36 17207.59 38052.62 2024-06-19 10:36:00.000 171 33935.63 548.18 17207.59 38052.72 2024-06-19 10:37:00.000 171 33935.52 547.87 17207.66 38052.66 2024-06-19 10:38:00.000 171 33935.58 547.62 17207.72 38052.77 2024-06-19 10:39:00.000 171 33935.62 547.49 17207.74 38052.80 2024-06-19 10:40:00.000 171 33935.63 547.37 17207.81 38052.80 2024-06-19 10:41:00.000 171 33935.80 547.38 17207.86 38052.99 2024-06-19 10:42:00.000 171 33936.01 547.27 17207.82 38053.17 2024-06-19 10:43:00.000 171 33935.76 547.03 17207.95 38053.04 2024-06-19 10:44:00.000 171 33935.86 546.88 17207.97 38053.06 2024-06-19 10:45:00.000 171 33935.86 546.61 17208.04 38053.09 2024-06-19 10:46:00.000 171 33935.96 546.50 17208.06 38053.21 2024-06-19 10:47:00.000 171 33936.11 546.36 17208.09 38053.36 2024-06-19 10:48:00.000 171 33936.43 546.06 17208.15 38053.69 2024-06-19 10:49:00.000 171 33936.73 545.66 17208.19 38053.94 2024-06-19 10:50:00.000 171 33937.24 545.29 17208.20 38054.40 2024-06-19 10:51:00.000 171 33937.69 545.01 17208.18 38054.82 2024-06-19 10:52:00.000 171 33937.99 544.77 17208.23 38055.04 2024-06-19 10:53:00.000 171 33938.44 544.51 17208.19 38055.40 2024-06-19 10:54:00.000 171 33938.55 544.20 17208.20 38055.58 2024-06-19 10:55:00.000 171 33938.55 544.06 17208.25 38055.61 2024-06-19 10:56:00.000 171 33938.61 543.86 17208.25 38055.69 2024-06-19 10:57:00.000 171 33938.64 543.76 17208.28 38055.71 2024-06-19 10:58:00.000 171 33938.70 543.73 17208.27 38055.80 2024-06-19 10:59:00.000 171 33938.74 543.71 17208.31 38055.77 2024-06-19 11:00:00.000 171 33938.82 543.57 17208.29 38055.82 2024-06-19 11:01:00.000 171 33938.58 543.49 17208.33 38055.64 2024-06-19 11:02:00.000 171 33938.39 543.50 17208.35 38055.46 2024-06-19 11:03:00.000 171 33938.30 543.47 17208.43 38055.34 2024-06-19 11:04:00.000 171 33938.14 543.32 17208.43 38055.24 2024-06-19 11:05:00.000 171 33937.93 543.26 17208.45 38055.06 2024-06-19 11:06:00.000 171 33937.74 543.34 17208.55 38054.93 2024-06-19 11:07:00.000 171 33937.71 543.40 17208.61 38054.92 2024-06-19 11:08:00.000 171 33937.62 543.43 17208.68 38054.86 2024-06-19 11:09:00.000 171 33937.61 543.40 17208.68 38054.88 2024-06-19 11:10:00.000 171 33937.69 543.24 17208.80 38055.02 2024-06-19 11:11:00.000 171 33937.74 543.20 17208.80 38055.04 2024-06-19 11:12:00.000 171 33937.86 543.11 17208.86 38055.11 2024-06-19 11:13:00.000 171 33938.00 542.91 17208.92 38055.26 2024-06-19 11:14:00.000 171 33938.02 542.68 17209.01 38055.32 2024-06-19 11:15:00.000 171 33938.03 542.47 17209.08 38055.45 2024-06-19 11:16:00.000 171 33937.96 542.35 17209.22 38055.41 2024-06-19 11:17:00.000 171 33937.91 542.56 17209.27 38055.43 2024-06-19 11:18:00.000 171 33937.85 542.83 17209.32 38055.40 2024-06-19 11:19:00.000 171 33938.10 542.79 17209.33 38055.64 2024-06-19 11:20:00.000 171 33938.12 542.81 17209.36 38055.70 2024-06-19 11:21:00.000 171 33938.26 542.61 17209.42 38055.82 2024-06-19 11:22:00.000 171 33938.52 542.33 17209.42 38056.07 2024-06-19 11:23:00.000 171 33939.09 542.12 17209.41 38056.60 2024-06-19 11:24:00.000 171 33939.23 541.97 17209.45 38056.64 2024-06-19 11:25:00.000 171 33939.03 541.87 17209.47 38056.46 2024-06-19 11:26:00.000 171 33938.87 542.22 17209.41 38056.31 2024-06-19 11:27:00.000 171 33938.95 542.29 17209.39 38056.31 2024-06-19 11:28:00.000 171 33938.97 542.12 17209.38 38056.40 2024-06-19 11:29:00.000 171 33939.35 542.15 17209.32 38056.71 2024-06-19 11:30:00.000 171 33939.71 542.00 17209.27 38057.02 2024-06-19 11:31:00.000 171 33939.59 541.72 17209.26 38056.91 2024-06-19 11:32:00.000 171 33939.72 541.63 17209.25 38056.99 2024-06-19 11:33:00.000 171 33939.85 541.25 17209.19 38057.11 2024-06-19 11:34:00.000 171 33939.66 541.05 17209.19 38056.94 2024-06-19 11:35:00.000 171 33939.47 540.99 17209.16 38056.76 2024-06-19 11:36:00.000 171 33939.28 541.05 17209.09 38056.55 2024-06-19 11:37:00.000 171 33939.54 540.99 17208.92 38056.81 2024-06-19 11:38:00.000 171 33939.44 540.94 17208.88 38056.68 2024-06-19 11:39:00.000 171 33939.08 540.90 17208.78 38056.30 2024-06-19 11:40:00.000 171 33938.78 540.79 17208.77 38056.03 2024-06-19 11:41:00.000 171 33938.60 540.75 17208.69 38055.82 2024-06-19 11:42:00.000 171 33938.59 540.69 17208.58 38055.73 2024-06-19 11:43:00.000 171 33938.44 540.75 17208.47 38055.57 2024-06-19 11:44:00.000 171 33938.59 540.50 17208.26 38055.64 2024-06-19 11:45:00.000 171 33937.95 540.36 17208.26 38055.04 2024-06-19 11:46:00.000 171 33937.25 540.39 17208.20 38054.39 2024-06-19 11:47:00.000 171 33936.89 540.48 17208.05 38053.99 2024-06-19 11:48:00.000 171 33936.98 540.27 17207.94 38053.98 2024-06-19 11:49:00.000 171 33936.99 539.99 17207.80 38053.97 2024-06-19 11:50:00.000 171 33936.40 539.85 17207.83 38053.45 2024-06-19 11:51:00.000 171 33935.65 539.77 17207.74 38052.79 2024-06-19 11:52:00.000 171 33934.77 540.21 17207.71 38051.94 2024-06-19 11:53:00.000 171 33934.24 540.54 17207.64 38051.44 2024-06-19 11:54:00.000 171 33934.15 540.38 17207.45 38051.34 2024-06-19 11:55:00.000 171 33934.32 540.02 17207.43 38051.39 2024-06-19 11:56:00.000 171 33934.70 539.55 17207.42 38051.75 2024-06-19 11:57:00.000 171 33934.99 538.88 17207.40 38051.99 2024-06-19 11:58:00.000 171 33934.97 538.50 17207.34 38051.97 2024-06-19 11:59:00.000 171 33934.45 538.52 17207.32 38051.51 2024-06-19 12:00:00.000 171 33933.57 538.53 17207.34 38050.75 2024-06-19 12:01:00.000 171 33933.22 538.30 17207.32 38050.44 2024-06-19 12:02:00.000 171 33933.14 538.10 17207.30 38050.35 2024-06-19 12:03:00.000 171 33933.20 537.91 17207.20 38050.38 2024-06-19 12:04:00.000 171 33932.84 537.65 17207.19 38050.10 2024-06-19 12:05:00.000 171 33932.61 537.93 17207.07 38049.81 2024-06-19 12:06:00.000 171 33932.16 537.79 17206.95 38049.43 2024-06-19 12:07:00.000 171 33931.31 537.85 17206.95 38048.64 2024-06-19 12:08:00.000 171 33929.77 538.46 17207.01 38047.30 2024-06-19 12:09:00.000 171 33929.10 538.53 17206.93 38046.70 2024-06-19 12:10:00.000 171 33929.20 537.97 17206.91 38046.74 2024-06-19 12:11:00.000 171 33929.70 537.44 17206.82 38047.14 2024-06-19 12:12:00.000 171 33929.61 536.60 17206.76 38047.06 2024-06-19 12:13:00.000 171 33929.14 536.22 17206.85 38046.61 2024-06-19 12:14:00.000 171 33928.71 536.02 17206.83 38046.26 2024-06-19 12:15:00.000 171 33928.92 535.10 17206.72 38046.40 2024-06-19 12:16:00.000 171 33928.45 534.78 17206.74 38046.03 2024-06-19 12:17:00.000 171 33927.93 534.46 17206.77 38045.55 2024-06-19 12:18:00.000 171 33927.56 534.47 17206.75 38045.23 2024-06-19 12:19:00.000 171 33927.98 533.48 17206.67 38045.50 2024-06-19 12:20:00.000 171 33927.16 533.44 17206.75 38044.85 2024-06-19 12:21:00.000 171 33926.09 534.03 17206.76 38043.85 2024-06-19 12:22:00.000 171 33926.16 533.80 17206.62 38043.81 2024-06-19 12:23:00.000 171 33925.90 533.52 17206.54 38043.52 2024-06-19 12:24:00.000 171 33925.46 533.32 17206.47 38043.14 2024-06-19 12:25:00.000 171 33925.29 532.97 17206.43 38042.87 2024-06-19 12:26:00.000 171 33924.64 532.90 17206.39 38042.35 2024-06-19 12:27:00.000 171 33924.71 532.81 17206.26 38042.34 2024-06-19 12:28:00.000 171 33924.72 532.43 17206.22 38042.29 2024-06-19 12:29:00.000 171 33924.21 532.36 17206.18 38041.83 2024-06-19 12:30:00.000 171 33923.48 532.34 17206.21 38041.14 2024-06-19 12:31:00.000 171 33922.46 532.81 17206.24 38040.19 2024-06-19 12:32:00.000 171 33922.08 533.08 17206.19 38039.87 2024-06-19 12:33:00.000 171 33922.14 533.14 17206.01 38039.81 2024-06-19 12:34:00.000 171 33922.28 532.95 17205.90 38039.96 2024-06-19 12:35:00.000 171 33922.38 532.48 17205.89 38039.96 2024-06-19 12:36:00.000 171 33922.05 532.21 17205.85 38039.70 2024-06-19 12:37:00.000 171 33921.42 532.14 17205.82 38039.14 2024-06-19 12:38:00.000 171 33921.48 531.83 17205.71 38039.14 2024-06-19 12:39:00.000 171 33922.07 531.56 17205.68 38039.65 2024-06-19 12:40:00.000 171 33921.89 531.66 17205.62 38039.38 2024-06-19 12:41:00.000 171 33921.74 531.50 17205.53 38039.23 2024-06-19 12:42:00.000 171 33920.94 531.49 17205.56 38038.56 2024-06-19 12:43:00.000 171 33921.00 531.22 17205.51 38038.60 2024-06-19 12:44:00.000 171 33920.86 530.86 17205.56 38038.41 2024-06-19 12:45:00.000 171 33919.80 530.89 17205.63 38037.45 2024-06-19 12:46:00.000 171 33918.71 530.77 17205.77 38036.47 2024-06-19 12:47:00.000 171 33918.13 530.49 17205.76 38036.07 2024-06-19 12:48:00.000 171 33918.17 530.54 17205.71 38036.07 2024-06-19 12:49:00.000 171 33918.32 530.22 17205.65 38036.17 2024-06-19 12:50:00.000 171 33918.02 530.02 17205.62 38035.88 2024-06-19 12:51:00.000 171 33917.81 529.68 17205.65 38035.66 2024-06-19 12:52:00.000 171 33917.77 529.25 17205.61 38035.68 2024-06-19 12:53:00.000 171 33917.62 529.12 17205.61 38035.51 2024-06-19 12:54:00.000 171 33917.90 529.06 17205.48 38035.75 2024-06-19 12:55:00.000 171 33918.12 528.91 17205.43 38035.82 2024-06-19 12:56:00.000 171 33918.13 528.45 17205.40 38035.79 2024-06-19 12:57:00.000 171 33917.19 528.86 17205.49 38035.07 2024-06-19 12:58:00.000 171 33916.85 529.17 17205.45 38034.75 2024-06-19 12:59:00.000 171 33916.37 529.54 17205.39 38034.31 2024-06-19 13:00:00.000 171 33915.97 529.67 17205.35 38033.93 2024-06-19 13:01:00.000 171 33915.96 529.47 17205.30 38033.90 2024-06-19 13:02:00.000 171 33915.85 528.99 17205.27 38033.81 2024-06-19 13:03:00.000 171 33915.91 528.68 17205.28 38033.87 2024-06-19 13:04:00.000 171 33916.22 528.64 17205.21 38034.08 2024-06-19 13:05:00.000 171 33916.25 528.19 17205.20 38034.10 2024-06-19 13:06:00.000 171 33915.72 528.34 17205.23 38033.65 2024-06-19 13:07:00.000 171 33915.41 528.63 17205.23 38033.37 2024-06-19 13:08:00.000 171 33915.46 528.61 17205.21 38033.46 2024-06-19 13:09:00.000 171 33915.55 528.48 17205.23 38033.43 2024-06-19 13:10:00.000 171 33915.89 528.07 17205.15 38033.75 2024-06-19 13:11:00.000 171 33915.76 527.71 17205.19 38033.64 2024-06-19 13:12:00.000 171 33915.05 527.90 17205.31 38033.02 2024-06-19 13:13:00.000 171 33915.13 527.78 17205.30 38033.08 2024-06-19 13:14:00.000 171 33914.90 527.63 17205.36 38032.90 2024-06-19 13:15:00.000 171 33914.64 527.60 17205.35 38032.71 2024-06-19 13:16:00.000 171 33914.17 527.69 17205.40 38032.33 2024-06-19 13:17:00.000 171 33914.26 527.56 17205.40 38032.44 2024-06-19 13:18:00.000 171 33914.65 527.41 17205.35 38032.75 2024-06-19 13:19:00.000 171 33914.89 527.18 17205.36 38032.98 2024-06-19 13:20:00.000 171 33914.80 526.98 17205.42 38032.92 2024-06-19 13:21:00.000 171 33914.70 526.86 17205.43 38032.80 2024-06-19 13:22:00.000 171 33914.99 526.62 17205.43 38033.06 2024-06-19 13:23:00.000 171 33914.91 526.77 17205.48 38033.00 2024-06-19 13:24:00.000 171 33914.67 527.07 17205.49 38032.82 2024-06-19 13:25:00.000 171 33914.52 527.03 17205.52 38032.66 2024-06-19 13:26:00.000 171 33914.33 526.82 17205.45 38032.52 2024-06-19 13:27:00.000 171 33913.76 526.76 17205.52 38032.09 2024-06-19 13:28:00.000 171 33913.36 526.88 17205.61 38031.68 2024-06-19 13:29:00.000 171 33913.23 526.92 17205.65 38031.57 2024-06-19 13:30:00.000 171 33912.95 526.89 17205.62 38031.29 2024-06-19 13:31:00.000 171 33912.76 526.71 17205.60 38031.18 2024-06-19 13:32:00.000 171 33912.67 526.24 17205.70 38031.10 2024-06-19 13:33:00.000 171 33912.80 526.00 17205.71 38031.19 2024-06-19 13:34:00.000 171 33912.61 525.90 17205.80 38031.01 2024-06-19 13:35:00.000 171 33912.23 525.77 17205.80 38030.67 2024-06-19 13:36:00.000 171 33911.86 525.49 17205.83 38030.40 2024-06-19 13:37:00.000 171 33911.90 525.09 17205.85 38030.45 2024-06-19 13:38:00.000 171 33911.75 524.98 17205.83 38030.32 2024-06-19 13:39:00.000 171 33911.21 525.31 17205.86 38029.84 2024-06-19 13:40:00.000 171 33910.97 525.29 17205.84 38029.57 2024-06-19 13:41:00.000 171 33911.18 525.06 17205.86 38029.75 2024-06-19 13:42:00.000 171 33911.60 524.88 17205.77 38030.16 2024-06-19 13:43:00.000 171 33911.69 524.77 17205.84 38030.23 2024-06-19 13:44:00.000 171 33911.41 524.55 17205.93 38030.04 2024-06-19 13:45:00.000 171 33911.42 524.28 17205.99 38030.02 2024-06-19 13:46:00.000 171 33911.24 524.12 17206.03 38029.95 2024-06-19 13:47:00.000 171 33911.11 523.86 17206.09 38029.84 2024-06-19 13:48:00.000 171 33911.07 523.52 17206.13 38029.85 2024-06-19 13:49:00.000 171 33910.81 523.01 17206.24 38029.65 2024-06-19 13:50:00.000 171 33910.78 522.73 17206.30 38029.64 2024-06-19 13:51:00.000 171 33910.90 522.43 17206.28 38029.73 2024-06-19 13:52:00.000 171 33910.93 522.09 17206.36 38029.76 2024-06-19 13:53:00.000 171 33910.99 521.65 17206.45 38029.80 2024-06-19 13:54:00.000 171 33910.88 521.34 17206.49 38029.74 2024-06-19 13:55:00.000 171 33910.78 521.14 17206.60 38029.73 2024-06-19 13:56:00.000 171 33910.52 520.90 17206.63 38029.55 2024-06-19 13:57:00.000 171 33910.46 520.66 17206.71 38029.45 2024-06-19 13:58:00.000 171 33910.15 520.37 17206.82 38029.22 2024-06-19 13:59:00.000 171 33909.96 520.25 17206.93 38029.10 2024-06-19 14:00:00.000 171 33909.89 519.84 17206.94 38029.06 2024-06-19 14:01:00.000 171 33909.54 519.53 17207.07 38028.80 2024-06-19 14:02:00.000 171 33909.51 519.70 17207.12 38028.79 2024-06-19 14:03:00.000 171 33909.77 519.41 17207.18 38028.97 2024-06-19 14:04:00.000 171 33909.72 518.87 17207.20 38028.99 2024-06-19 14:05:00.000 171 33909.24 518.61 17207.27 38028.61 2024-06-19 14:06:00.000 171 33908.91 518.63 17207.34 38028.34 2024-06-19 14:07:00.000 171 33908.46 518.50 17207.43 38027.93 2024-06-19 14:08:00.000 171 33907.71 518.86 17207.45 38027.33 2024-06-19 14:09:00.000 171 33907.02 519.11 17207.50 38026.74 2024-06-19 14:10:00.000 171 33906.67 519.31 17207.58 38026.45 2024-06-19 14:11:00.000 171 33906.39 519.45 17207.61 38026.21 2024-06-19 14:12:00.000 171 33906.23 519.33 17207.62 38026.07 2024-06-19 14:13:00.000 171 33906.20 519.11 17207.72 38026.06 2024-06-19 14:14:00.000 171 33906.09 518.53 17207.86 38026.00 2024-06-19 14:15:00.000 171 33905.61 518.15 17208.01 38025.65 2024-06-19 14:16:00.000 171 33905.31 518.02 17208.14 38025.46 2024-06-19 14:17:00.000 171 33905.20 517.79 17208.28 38025.38 2024-06-19 14:18:00.000 171 33905.20 517.49 17208.37 38025.46 2024-06-19 14:19:00.000 171 33905.16 517.07 17208.48 38025.47 2024-06-19 14:20:00.000 171 33904.98 516.38 17208.58 38025.39 2024-06-19 14:21:00.000 171 33904.78 515.74 17208.75 38025.26 2024-06-19 14:22:00.000 171 33904.73 515.41 17208.92 38025.21 2024-06-19 14:23:00.000 171 33904.39 515.06 17209.13 38024.98 2024-06-19 14:24:00.000 171 33903.37 515.17 17209.30 38024.17 2024-06-19 14:25:00.000 171 33902.78 515.44 17209.42 38023.65 2024-06-19 14:26:00.000 171 33902.24 515.72 17209.55 38023.25 2024-06-19 14:27:00.000 171 33901.49 516.03 17209.67 38022.67 2024-06-19 14:28:00.000 171 33900.97 516.18 17209.76 38022.23 2024-06-19 14:29:00.000 171 33900.33 516.10 17209.92 38021.75 2024-06-19 14:30:00.000 171 33899.79 516.05 17210.06 38021.32 2024-06-19 14:31:00.000 171 33899.74 515.85 17210.14 38021.30 2024-06-19 14:32:00.000 171 33899.49 515.69 17210.23 38021.06 2024-06-19 14:33:00.000 171 33898.95 515.32 17210.38 38020.65 2024-06-19 14:34:00.000 171 33898.52 514.91 17210.49 38020.33 2024-06-19 14:35:00.000 171 33898.05 514.62 17210.57 38019.94 2024-06-19 14:36:00.000 171 33897.02 514.92 17210.71 38019.13 2024-06-19 14:37:00.000 171 33896.23 515.18 17210.82 38018.42 2024-06-19 14:38:00.000 171 33896.29 515.13 17210.81 38018.49 2024-06-19 14:39:00.000 171 33896.00 514.77 17210.86 38018.28 2024-06-19 14:40:00.000 171 33895.32 514.51 17210.90 38017.75 2024-06-19 14:41:00.000 171 33894.95 514.74 17211.05 38017.38 2024-06-19 14:42:00.000 171 33894.71 514.66 17210.99 38017.18 2024-06-19 14:43:00.000 171 33894.85 514.36 17210.92 38017.34 2024-06-19 14:44:00.000 171 33894.29 514.31 17210.99 38016.88 2024-06-19 14:45:00.000 171 33893.69 514.39 17211.06 38016.37 2024-06-19 14:46:00.000 171 33893.32 514.49 17211.18 38016.00 2024-06-19 14:47:00.000 171 33892.56 514.94 17211.28 38015.39 2024-06-19 14:48:00.000 171 33891.92 515.35 17211.33 38014.79 2024-06-19 14:49:00.000 171 33891.60 515.57 17211.42 38014.53 2024-06-19 14:50:00.000 171 33891.42 515.35 17211.45 38014.40 2024-06-19 14:51:00.000 171 33891.39 515.06 17211.55 38014.50 2024-06-19 14:52:00.000 171 33891.04 514.92 17211.68 38014.22 2024-06-19 14:53:00.000 171 33890.75 514.65 17211.78 38014.01 2024-06-19 14:54:00.000 171 33890.48 514.30 17211.89 38013.84 2024-06-19 14:55:00.000 171 33890.15 514.23 17211.97 38013.54 2024-06-19 14:56:00.000 171 33889.78 514.11 17212.12 38013.28 2024-06-19 14:57:00.000 171 33889.28 513.95 17212.21 38012.88 2024-06-19 14:58:00.000 171 33889.00 513.80 17212.35 38012.64 2024-06-19 14:59:00.000 171 33888.79 513.60 17212.51 38012.53 2024-06-19 15:00:00.000 171 33887.98 514.33 17212.65 38011.83 2024-06-19 15:01:00.000 171 33887.59 514.92 17212.69 38011.54 2024-06-19 15:02:00.000 171 33887.18 515.20 17212.75 38011.21 2024-06-19 15:03:00.000 171 33887.49 515.13 17212.78 38011.50 2024-06-19 15:04:00.000 171 33886.60 515.31 17212.94 38010.79 2024-06-19 15:05:00.000 171 33886.58 515.39 17212.99 38010.81 2024-06-19 15:06:00.000 171 33886.74 515.19 17213.08 38010.97 2024-06-19 15:07:00.000 171 33886.35 515.13 17213.27 38010.69 2024-06-19 15:08:00.000 171 33886.01 515.77 17213.40 38010.40 2024-06-19 15:09:00.000 171 33885.83 515.80 17213.47 38010.27 2024-06-19 15:10:00.000 171 33885.14 516.11 17213.56 38009.74 2024-06-19 15:11:00.000 171 33884.69 516.41 17213.70 38009.41 2024-06-19 15:12:00.000 171 33884.33 516.93 17213.76 38009.11 2024-06-19 15:13:00.000 171 33883.55 517.83 17213.80 38008.48 2024-06-19 15:14:00.000 171 33883.83 517.95 17213.78 38008.71 2024-06-19 15:15:00.000 171 33885.75 516.97 17213.70 38010.34 2024-06-19 15:16:00.000 171 33886.24 517.21 17213.72 38010.78 2024-06-19 15:17:00.000 171 33885.02 517.86 17213.88 38009.75 2024-06-19 15:18:00.000 171 33884.38 518.18 17214.02 38009.25 2024-06-19 15:19:00.000 171 33885.16 517.88 17213.98 38010.03 2024-06-19 15:20:00.000 171 33885.37 517.81 17213.98 38010.20 2024-06-19 15:21:00.000 171 33885.48 517.79 17214.04 38010.31 2024-06-19 15:22:00.000 171 33885.70 517.66 17214.10 38010.55 2024-06-19 15:23:00.000 171 33885.51 517.86 17214.14 38010.39 2024-06-19 15:24:00.000 171 33885.38 517.80 17214.20 38010.29 2024-06-19 15:25:00.000 171 33885.06 517.79 17214.32 38010.06 2024-06-19 15:26:00.000 171 33884.67 518.12 17214.41 38009.76 2024-06-19 15:27:00.000 171 33884.45 518.43 17214.39 38009.58 2024-06-19 15:28:00.000 171 33884.59 518.45 17214.41 38009.68 2024-06-19 15:29:00.000 171 33884.88 518.48 17214.41 38009.92 2024-06-19 15:30:00.000 171 33885.40 518.38 17214.39 38010.41 2024-06-19 15:31:00.000 171 33885.90 518.09 17214.36 38010.86 2024-06-19 15:32:00.000 171 33886.21 517.98 17214.34 38011.10 2024-06-19 15:33:00.000 171 33886.48 518.16 17214.28 38011.41 2024-06-19 15:34:00.000 171 33886.92 518.58 17214.24 38011.74 2024-06-19 15:35:00.000 171 33886.98 519.00 17214.14 38011.76 2024-06-19 15:36:00.000 171 33886.68 519.49 17214.16 38011.49 2024-06-19 15:37:00.000 171 33886.83 519.83 17214.14 38011.66 2024-06-19 15:38:00.000 171 33886.92 520.07 17214.11 38011.74 2024-06-19 15:39:00.000 171 33886.92 520.28 17214.03 38011.71 2024-06-19 15:40:00.000 171 33886.92 520.27 17214.04 38011.74 2024-06-19 15:41:00.000 171 33886.94 520.38 17214.07 38011.70 2024-06-19 15:42:00.000 171 33886.80 520.46 17214.07 38011.57 2024-06-19 15:43:00.000 171 33886.82 520.42 17214.03 38011.58 2024-06-19 15:44:00.000 171 33887.17 520.33 17214.03 38011.86 2024-06-19 15:45:00.000 171 33887.36 520.16 17214.01 38012.05 2024-06-19 15:46:00.000 171 33887.20 520.10 17214.06 38011.96 2024-06-19 15:47:00.000 171 33887.07 520.19 17214.05 38011.83 2024-06-19 15:48:00.000 171 33887.17 520.19 17214.08 38011.93 2024-06-19 15:49:00.000 171 33887.12 520.04 17214.15 38011.92 2024-06-19 15:50:00.000 171 33886.46 520.10 17214.23 38011.42 2024-06-19 15:51:00.000 171 33886.06 519.89 17214.39 38011.07 2024-06-19 15:52:00.000 171 33885.74 519.78 17214.43 38010.77 2024-06-19 15:53:00.000 171 33886.00 519.84 17214.51 38011.05 2024-06-19 15:54:00.000 171 33886.00 520.01 17214.51 38011.06 2024-06-19 15:55:00.000 171 33885.56 520.12 17214.59 38010.81 2024-06-19 15:56:00.000 171 33885.38 520.10 17214.62 38010.62 2024-06-19 15:57:00.000 171 33885.58 520.07 17214.64 38010.78 2024-06-19 15:58:00.000 171 33885.74 520.00 17214.70 38010.89 2024-06-19 15:59:00.000 171 33885.29 520.17 17214.79 38010.56 2024-06-19 16:00:00.000 171 33884.86 520.36 17214.89 38010.21 2024-06-19 16:01:00.000 171 33884.41 520.62 17214.93 38009.80 2024-06-19 16:02:00.000 171 33883.96 520.84 17214.96 38009.50 2024-06-19 16:03:00.000 171 33883.94 520.88 17215.06 38009.48 2024-06-19 16:04:00.000 171 33883.93 520.89 17215.18 38009.44 2024-06-19 16:05:00.000 171 33883.83 521.08 17215.24 38009.42 2024-06-19 16:06:00.000 171 33884.73 520.69 17215.18 38010.21 2024-06-19 16:07:00.000 171 33884.93 520.33 17215.31 38010.48 2024-06-19 16:08:00.000 171 33884.72 520.18 17215.52 38010.29 2024-06-19 16:09:00.000 171 33884.21 520.18 17215.71 38009.93 2024-06-19 16:10:00.000 171 33884.06 520.14 17215.86 38009.84 2024-06-19 16:11:00.000 171 33884.12 520.09 17215.96 38009.94 2024-06-19 16:12:00.000 171 33883.90 520.11 17216.11 38009.85 2024-06-19 16:13:00.000 171 33883.62 520.09 17216.30 38009.72 2024-06-19 16:14:00.000 171 33883.32 520.15 17216.49 38009.55 2024-06-19 16:15:00.000 171 33883.42 520.26 17216.61 38009.68 2024-06-19 16:16:00.000 171 33883.84 520.19 17216.78 38010.16 2024-06-19 16:17:00.000 171 33884.12 519.91 17216.92 38010.48 2024-06-19 16:18:00.000 171 33884.25 519.87 17217.14 38010.67 2024-06-19 16:19:00.000 171 33884.27 519.73 17217.35 38010.80 2024-06-19 16:20:00.000 171 33883.88 519.86 17217.52 38010.60 2024-06-19 16:21:00.000 171 33883.30 520.14 17217.80 38010.17 2024-06-19 16:22:00.000 171 33882.96 520.59 17218.03 38009.99 2024-06-19 16:23:00.000 171 33882.47 520.99 17218.21 38009.58 2024-06-19 16:24:00.000 171 33882.02 521.30 17218.49 38009.25 2024-06-19 16:25:00.000 171 33881.79 521.45 17218.69 38009.17 2024-06-19 16:26:00.000 171 33882.02 521.60 17218.82 38009.49 2024-06-19 16:27:00.000 171 33881.83 521.77 17219.01 38009.36 2024-06-19 16:28:00.000 171 33881.67 521.90 17219.24 38009.36 2024-06-19 16:29:00.000 171 33881.20 522.06 17219.45 38009.09 2024-06-19 16:30:00.000 171 33881.15 522.22 17219.65 38009.08 2024-06-19 16:31:00.000 171 33880.95 522.52 17219.82 38008.99 2024-06-19 16:32:00.000 171 33880.69 522.78 17220.01 38008.84 2024-06-19 16:33:00.000 171 33880.30 523.06 17220.21 38008.61 2024-06-19 16:34:00.000 171 33880.63 523.15 17220.36 38008.93 2024-06-19 16:35:00.000 171 33880.45 523.31 17220.52 38008.91 2024-06-19 16:36:00.000 171 33880.38 523.47 17220.69 38008.90 2024-06-19 16:37:00.000 171 33880.10 523.72 17220.84 38008.75 2024-06-19 16:38:00.000 171 33880.02 524.00 17221.01 38008.74 2024-06-19 16:39:00.000 171 33879.86 524.17 17221.13 38008.68 2024-06-19 16:40:00.000 171 33879.94 524.31 17221.27 38008.79 2024-06-19 16:41:00.000 171 33879.79 524.57 17221.44 38008.78 2024-06-19 16:42:00.000 171 33879.64 524.79 17221.61 38008.69 2024-06-19 16:43:00.000 171 33879.78 524.91 17221.73 38008.84 2024-06-19 16:44:00.000 171 33879.79 525.11 17221.82 38008.93 2024-06-19 16:45:00.000 171 33879.63 525.36 17221.92 38008.86 2024-06-19 16:46:00.000 171 33879.56 525.42 17222.09 38008.83 2024-06-19 16:47:00.000 171 33879.39 525.65 17222.21 38008.73 2024-06-19 16:48:00.000 171 33879.19 525.74 17222.31 38008.61 2024-06-19 16:49:00.000 171 33878.98 526.06 17222.35 38008.49 2024-06-19 16:50:00.000 171 33878.88 526.40 17222.43 38008.43 2024-06-19 16:51:00.000 171 33878.82 526.60 17222.51 38008.39 2024-06-19 16:52:00.000 171 33878.60 526.95 17222.62 38008.22 2024-06-19 16:53:00.000 171 33878.07 527.25 17222.69 38007.84 2024-06-19 16:54:00.000 171 33877.72 527.63 17222.79 38007.57 2024-06-19 16:55:00.000 171 33877.11 528.07 17222.94 38007.04 2024-06-19 16:56:00.000 171 33876.75 528.38 17223.02 38006.81 2024-06-19 16:57:00.000 171 33876.84 528.48 17223.04 38006.90 2024-06-19 16:58:00.000 171 33877.09 528.49 17223.11 38007.14 2024-06-19 16:59:00.000 171 33877.47 528.42 17223.14 38007.41 2024-06-19 17:00:00.000 171 33877.68 528.33 17223.18 38007.57 2024-06-19 17:01:00.000 171 33878.09 528.01 17223.19 38007.98 2024-06-19 17:02:00.000 171 33878.35 527.75 17223.22 38008.22 2024-06-19 17:03:00.000 171 33878.07 527.88 17223.30 38008.01 2024-06-19 17:04:00.000 171 33877.94 527.91 17223.34 38007.94 2024-06-19 17:05:00.000 171 33878.05 527.89 17223.35 38008.02 2024-06-19 17:06:00.000 171 33878.39 527.83 17223.30 38008.36 2024-06-19 17:07:00.000 171 33878.20 527.93 17223.33 38008.21 2024-06-19 17:08:00.000 171 33878.36 528.00 17223.34 38008.35 2024-06-19 17:09:00.000 171 33878.57 527.94 17223.31 38008.56 2024-06-19 17:10:00.000 171 33878.25 527.95 17223.39 38008.32 2024-06-19 17:11:00.000 171 33877.57 528.09 17223.42 38007.73 2024-06-19 17:12:00.000 171 33877.35 528.28 17223.48 38007.55 2024-06-19 17:13:00.000 171 33877.63 528.21 17223.49 38007.74 2024-06-19 17:14:00.000 171 33878.41 528.01 17223.45 38008.45 2024-06-19 17:15:00.000 171 33878.87 527.81 17223.54 38008.86 2024-06-19 17:16:00.000 171 33879.03 527.50 17223.62 38009.07 2024-06-19 17:17:00.000 171 33879.24 527.33 17223.74 38009.28 2024-06-19 17:18:00.000 171 33879.10 527.31 17223.77 38009.19 2024-06-19 17:19:00.000 171 33878.87 527.45 17223.80 38009.00 2024-06-19 17:20:00.000 171 33878.57 527.62 17223.92 38008.76 2024-06-19 17:21:00.000 171 33878.26 527.81 17223.91 38008.49 2024-06-19 17:22:00.000 171 33878.11 528.00 17223.97 38008.38 2024-06-19 17:23:00.000 171 33877.95 528.20 17224.03 38008.28 2024-06-19 17:24:00.000 171 33877.91 528.26 17224.01 38008.31 2024-06-19 17:25:00.000 171 33877.76 528.47 17224.04 38008.16 2024-06-19 17:26:00.000 171 33877.31 528.77 17224.14 38007.77 2024-06-19 17:27:00.000 171 33876.99 529.10 17224.16 38007.53 2024-06-19 17:28:00.000 171 33877.31 529.26 17224.11 38007.80 2024-06-19 17:29:00.000 171 33877.34 529.41 17224.14 38007.84 2024-06-19 17:30:00.000 171 33877.34 529.48 17224.15 38007.84 2024-06-19 17:31:00.000 171 33877.11 529.68 17224.27 38007.64 2024-06-19 17:32:00.000 171 33876.90 529.95 17224.33 38007.47 2024-06-19 17:33:00.000 171 33876.56 530.46 17224.36 38007.22 2024-06-19 17:34:00.000 171 33876.51 530.82 17224.38 38007.17 2024-06-19 17:35:00.000 171 33876.53 531.21 17224.42 38007.18 2024-06-19 17:36:00.000 171 33876.60 531.59 17224.37 38007.28 2024-06-19 17:37:00.000 171 33876.54 531.98 17224.38 38007.25 2024-06-19 17:38:00.000 171 33876.28 532.41 17224.42 38007.08 2024-06-19 17:39:00.000 171 33876.62 532.65 17224.41 38007.40 2024-06-19 17:40:00.000 171 33876.78 532.76 17224.44 38007.50 2024-06-19 17:41:00.000 171 33876.77 532.95 17224.45 38007.50 2024-06-19 17:42:00.000 171 33876.98 533.09 17224.38 38007.68 2024-06-19 17:43:00.000 171 33877.31 533.13 17224.42 38007.97 2024-06-19 17:44:00.000 171 33877.40 533.25 17224.43 38008.08 2024-06-19 17:45:00.000 171 33877.40 533.43 17224.39 38008.04 2024-06-19 17:46:00.000 171 33877.05 533.71 17224.34 38007.79 2024-06-19 17:47:00.000 171 33877.07 533.94 17224.37 38007.78 2024-06-19 17:48:00.000 171 33876.97 534.07 17224.32 38007.68 2024-06-19 17:49:00.000 171 33877.14 534.23 17224.31 38007.78 2024-06-19 17:50:00.000 171 33877.15 534.23 17224.33 38007.77 2024-06-19 17:51:00.000 171 33877.34 534.28 17224.22 38007.96 2024-06-19 17:52:00.000 171 33877.56 534.35 17224.21 38008.14 2024-06-19 17:53:00.000 171 33877.35 534.52 17224.25 38007.93 2024-06-19 17:54:00.000 171 33877.14 534.61 17224.30 38007.72 2024-06-19 17:55:00.000 171 33876.99 534.69 17224.26 38007.60 2024-06-19 17:56:00.000 171 33877.06 534.82 17224.24 38007.60 2024-06-19 17:57:00.000 171 33876.84 534.98 17224.18 38007.47 2024-06-19 17:58:00.000 171 33876.26 535.19 17224.21 38006.99 2024-06-19 17:59:00.000 171 33875.61 535.56 17224.30 38006.41 2024-06-19 18:00:00.000 171 33875.44 535.78 17224.27 38006.30 2024-06-19 18:01:00.000 171 33875.56 535.97 17224.21 38006.43 2024-06-19 18:02:00.000 171 33875.73 536.21 17224.17 38006.54 2024-06-19 18:03:00.000 171 33876.02 536.35 17224.12 38006.77 2024-06-19 18:04:00.000 171 33876.03 536.63 17224.09 38006.76 2024-06-19 18:05:00.000 171 33875.76 536.96 17224.09 38006.56 2024-06-19 18:06:00.000 171 33875.82 537.13 17224.06 38006.52 2024-06-19 18:07:00.000 171 33876.13 537.16 17224.01 38006.80 2024-06-19 18:08:00.000 171 33876.06 537.37 17223.99 38006.75 2024-06-19 18:09:00.000 171 33876.05 537.71 17224.00 38006.69 2024-06-19 18:10:00.000 171 33876.18 537.92 17223.97 38006.83 2024-06-19 18:11:00.000 171 33876.24 538.10 17223.95 38006.79 2024-06-19 18:12:00.000 171 33876.17 538.35 17223.88 38006.79 2024-06-19 18:13:00.000 171 33876.32 538.52 17223.85 38006.84 2024-06-19 18:14:00.000 171 33876.12 538.84 17223.82 38006.66 2024-06-19 18:15:00.000 171 33876.36 538.96 17223.70 38006.79 2024-06-19 18:16:00.000 171 33876.63 539.08 17223.61 38007.06 2024-06-19 18:17:00.000 171 33876.73 539.22 17223.55 38007.07 2024-06-19 18:18:00.000 171 33876.74 539.39 17223.50 38007.05 2024-06-19 18:19:00.000 171 33876.91 539.49 17223.36 38007.16 2024-06-19 18:20:00.000 171 33876.87 539.34 17223.29 38007.13 2024-06-19 18:21:00.000 171 33876.57 539.53 17223.18 38006.82 2024-06-19 18:22:00.000 171 33876.82 539.58 17223.09 38006.96 2024-06-19 18:23:00.000 171 33877.46 539.48 17223.00 38007.44 2024-06-19 18:24:00.000 171 33877.70 539.44 17222.92 38007.61 2024-06-19 18:25:00.000 171 33877.60 539.62 17222.83 38007.50 2024-06-19 18:26:00.000 171 33877.12 539.78 17222.80 38007.06 2024-06-19 18:27:00.000 171 33877.01 539.98 17222.80 38006.92 2024-06-19 18:28:00.000 171 33876.78 540.09 17222.77 38006.73 2024-06-19 18:29:00.000 171 33877.02 539.97 17222.67 38006.88 2024-06-19 18:30:00.000 171 33877.25 539.95 17222.58 38007.07 2024-06-19 18:31:00.000 171 33877.75 539.84 17222.54 38007.44 2024-06-19 18:32:00.000 171 33877.33 539.99 17222.55 38007.07 2024-06-19 18:33:00.000 171 33877.61 540.02 17222.42 38007.31 2024-06-19 18:34:00.000 171 33877.71 539.86 17222.41 38007.38 2024-06-19 18:35:00.000 171 33877.89 539.66 17222.30 38007.50 2024-06-19 18:36:00.000 171 33877.80 539.58 17222.28 38007.46 2024-06-19 18:37:00.000 171 33877.97 539.52 17222.27 38007.55 2024-06-19 18:38:00.000 171 33878.51 539.45 17222.22 38007.98 2024-06-19 18:39:00.000 171 33879.06 539.54 17222.09 38008.44 2024-06-19 18:40:00.000 171 33878.92 539.54 17222.02 38008.34 2024-06-19 18:41:00.000 171 33878.69 539.64 17221.98 38008.16 2024-06-19 18:42:00.000 171 33879.20 539.49 17221.91 38008.58 2024-06-19 18:43:00.000 171 33879.05 539.84 17221.88 38008.38 2024-06-19 18:44:00.000 171 33878.67 540.16 17221.87 38008.04 2024-06-19 18:45:00.000 171 33878.97 540.37 17221.89 38008.24 2024-06-19 18:46:00.000 171 33879.55 540.33 17221.82 38008.77 2024-06-19 18:47:00.000 171 33879.99 540.38 17221.65 38009.10 2024-06-19 18:48:00.000 171 33880.59 540.38 17221.63 38009.52 2024-06-19 18:49:00.000 171 33881.04 540.45 17221.62 38009.98 2024-06-19 18:50:00.000 171 33881.22 540.55 17221.62 38010.10 2024-06-19 18:51:00.000 171 33881.12 540.67 17221.59 38010.00 2024-06-19 18:52:00.000 171 33880.92 540.70 17221.53 38009.82 2024-06-19 18:53:00.000 171 33881.06 540.65 17221.50 38009.91 2024-06-19 18:54:00.000 171 33881.25 540.55 17221.54 38010.10 2024-06-19 18:55:00.000 171 33881.78 540.33 17221.46 38010.53 2024-06-19 18:56:00.000 171 33881.82 539.93 17221.47 38010.55 2024-06-19 18:57:00.000 171 33882.00 539.68 17221.51 38010.72 2024-06-19 18:58:00.000 171 33881.94 539.43 17221.53 38010.71 2024-06-19 18:59:00.000 171 33881.60 539.57 17221.57 38010.47 2024-06-19 19:00:00.000 171 33881.82 539.45 17221.50 38010.66 2024-06-19 19:01:00.000 171 33881.55 539.33 17221.57 38010.47 2024-06-19 19:02:00.000 171 33881.30 539.28 17221.61 38010.24 2024-06-19 19:03:00.000 171 33881.23 539.17 17221.67 38010.11 2024-06-19 19:04:00.000 171 33881.21 538.97 17221.73 38010.22 2024-06-19 19:05:00.000 171 33881.34 538.49 17221.71 38010.31 2024-06-19 19:06:00.000 171 33881.51 538.08 17221.76 38010.49 2024-06-19 19:07:00.000 171 33881.58 537.69 17221.79 38010.53 2024-06-19 19:08:00.000 171 33881.87 537.35 17221.79 38010.82 2024-06-19 19:09:00.000 171 33881.65 536.98 17221.84 38010.66 2024-06-19 19:10:00.000 171 33881.42 536.86 17221.97 38010.45 2024-06-19 19:11:00.000 171 33881.05 536.68 17222.01 38010.19 2024-06-19 19:12:00.000 171 33880.85 536.54 17222.10 38010.06 2024-06-19 19:13:00.000 171 33880.95 536.24 17222.11 38010.17 2024-06-19 19:14:00.000 171 33881.32 535.88 17222.10 38010.48 2024-06-19 19:15:00.000 171 33881.44 535.67 17222.22 38010.57 2024-06-19 19:16:00.000 171 33881.67 535.45 17222.18 38010.77 2024-06-19 19:17:00.000 171 33881.82 535.17 17222.18 38010.95 2024-06-19 19:18:00.000 171 33881.88 534.97 17222.21 38010.99 2024-06-19 19:19:00.000 171 33882.14 534.78 17222.14 38011.24 2024-06-19 19:20:00.000 171 33882.87 534.44 17222.17 38011.86 2024-06-19 19:21:00.000 171 33883.75 534.06 17222.15 38012.62 2024-06-19 19:22:00.000 171 33884.43 533.84 17222.09 38013.22 2024-06-19 19:23:00.000 171 33885.09 533.68 17222.07 38013.73 2024-06-19 19:24:00.000 171 33885.43 533.70 17222.11 38014.13 2024-06-19 19:25:00.000 171 33885.37 533.78 17222.13 38014.03 2024-06-19 19:26:00.000 171 33884.91 533.79 17222.19 38013.70 2024-06-19 19:27:00.000 171 33884.86 534.04 17222.24 38013.67 2024-06-19 19:28:00.000 171 33884.70 534.30 17222.26 38013.54 2024-06-19 19:29:00.000 171 33884.69 534.76 17222.32 38013.48 2024-06-19 19:30:00.000 171 33884.37 535.11 17222.34 38013.24 2024-06-19 19:31:00.000 171 33884.30 535.45 17222.41 38013.15 2024-06-19 19:32:00.000 171 33883.99 536.00 17222.40 38012.93 2024-06-19 19:33:00.000 171 33883.47 536.63 17222.44 38012.46 2024-06-19 19:34:00.000 171 33883.51 537.13 17222.43 38012.51 2024-06-19 19:35:00.000 171 33883.63 537.46 17222.40 38012.63 2024-06-19 19:36:00.000 171 33883.58 537.64 17222.40 38012.65 2024-06-19 19:37:00.000 171 33883.50 537.94 17222.39 38012.60 2024-06-19 19:38:00.000 171 33883.73 538.00 17222.39 38012.78 2024-06-19 19:39:00.000 171 33883.98 538.10 17222.38 38012.99 2024-06-19 19:40:00.000 171 33883.95 538.03 17222.42 38013.02 2024-06-19 19:41:00.000 171 33883.96 538.15 17222.41 38013.02 2024-06-19 19:42:00.000 171 33883.86 538.16 17222.42 38012.94 2024-06-19 19:43:00.000 171 33883.95 537.97 17222.48 38013.03 2024-06-19 19:44:00.000 171 33884.19 537.74 17222.51 38013.19 2024-06-19 19:45:00.000 171 33884.40 537.47 17222.52 38013.36 2024-06-19 19:46:00.000 171 33884.34 537.45 17222.56 38013.42 2024-06-19 19:47:00.000 171 33884.32 537.43 17222.48 38013.40 2024-06-19 19:48:00.000 171 33884.49 537.38 17222.53 38013.52 2024-06-19 19:49:00.000 171 33884.72 537.24 17222.55 38013.75 2024-06-19 19:50:00.000 171 33885.08 537.04 17222.54 38014.10 2024-06-19 19:51:00.000 171 33885.15 536.78 17222.58 38014.21 2024-06-19 19:52:00.000 171 33885.09 536.64 17222.62 38014.19 2024-06-19 19:53:00.000 171 33884.97 536.67 17222.72 38014.08 2024-06-19 19:54:00.000 171 33884.73 536.76 17222.74 38013.89 2024-06-19 19:55:00.000 171 33884.48 536.95 17222.73 38013.69 2024-06-19 19:56:00.000 171 33884.34 537.12 17222.77 38013.55 2024-06-19 19:57:00.000 171 33884.20 537.27 17222.76 38013.47 2024-06-19 19:58:00.000 171 33883.94 537.26 17222.79 38013.27 2024-06-19 19:59:00.000 171 33883.93 537.14 17222.81 38013.23 2024-06-19 20:00:00.000 171 33883.92 537.05 17222.83 38013.28 2024-06-19 20:01:00.000 171 33884.14 536.90 17222.87 38013.41 2024-06-19 20:02:00.000 171 33884.55 536.72 17222.89 38013.72 2024-06-19 20:03:00.000 171 33884.95 536.72 17222.78 38013.98 2024-06-19 20:04:00.000 171 33885.12 536.61 17222.78 38014.19 2024-06-19 20:05:00.000 171 33885.13 536.61 17222.79 38014.18 2024-06-19 20:06:00.000 171 33885.08 536.61 17222.80 38014.22 2024-06-19 20:07:00.000 171 33885.10 536.69 17222.84 38014.18 2024-06-19 20:08:00.000 171 33884.84 536.83 17222.89 38013.95 2024-06-19 20:09:00.000 171 33884.75 536.79 17222.87 38013.87 2024-06-19 20:10:00.000 171 33884.49 536.87 17222.91 38013.66 2024-06-19 20:11:00.000 171 33884.41 537.09 17222.92 38013.59 2024-06-19 20:12:00.000 171 33884.83 537.06 17222.86 38014.04 2024-06-19 20:13:00.000 171 33885.51 537.05 17222.82 38014.56 2024-06-19 20:14:00.000 171 33886.17 536.95 17222.80 38015.15 2024-06-19 20:15:00.000 171 33886.95 536.85 17222.72 38015.84 2024-06-19 20:16:00.000 171 33887.39 536.89 17222.71 38016.22 2024-06-19 20:17:00.000 171 33887.72 537.06 17222.65 38016.57 2024-06-19 20:18:00.000 171 33887.97 537.19 17222.65 38016.80 2024-06-19 20:19:00.000 171 33888.43 537.19 17222.63 38017.22 2024-06-19 20:20:00.000 171 33888.71 537.30 17222.57 38017.38 2024-06-19 20:21:00.000 171 33888.68 537.45 17222.63 38017.40 2024-06-19 20:22:00.000 171 33888.61 537.36 17222.62 38017.35 2024-06-19 20:23:00.000 171 33888.45 537.34 17222.72 38017.21 2024-06-19 20:24:00.000 171 33888.09 537.37 17222.72 38016.92 2024-06-19 20:25:00.000 171 33887.81 537.44 17222.75 38016.69 2024-06-19 20:26:00.000 171 33887.48 537.44 17222.86 38016.43 2024-06-19 20:27:00.000 171 33887.29 537.43 17222.88 38016.22 2024-06-19 20:28:00.000 171 33887.33 537.36 17222.87 38016.29 2024-06-19 20:29:00.000 171 33887.08 537.50 17222.90 38016.05 2024-06-19 20:30:00.000 171 33887.08 537.65 17222.93 38016.05 2024-06-19 20:31:00.000 171 33887.23 537.59 17222.88 38016.17 2024-06-19 20:32:00.000 171 33887.08 537.47 17222.91 38016.08 2024-06-19 20:33:00.000 171 33886.92 537.45 17222.94 38015.93 2024-06-19 20:34:00.000 171 33886.87 537.40 17222.99 38015.91 2024-06-19 20:35:00.000 171 33886.63 537.57 17222.99 38015.70 2024-06-19 20:36:00.000 171 33886.46 537.80 17222.97 38015.53 2024-06-19 20:37:00.000 171 33886.27 537.83 17223.02 38015.43 2024-06-19 20:38:00.000 171 33886.13 537.81 17223.02 38015.31 2024-06-19 20:39:00.000 171 33886.06 537.84 17223.08 38015.21 2024-06-19 20:40:00.000 171 33885.80 537.88 17223.10 38015.06 2024-06-19 20:41:00.000 171 33885.46 537.92 17223.15 38014.75 2024-06-19 20:42:00.000 171 33885.44 537.83 17223.18 38014.78 2024-06-19 20:43:00.000 171 33885.78 537.69 17223.15 38015.01 2024-06-19 20:44:00.000 171 33886.22 537.60 17223.14 38015.43 2024-06-19 20:45:00.000 171 33886.58 537.37 17223.17 38015.72 2024-06-19 20:46:00.000 171 33886.63 537.24 17223.10 38015.81 2024-06-19 20:47:00.000 171 33886.70 537.16 17223.14 38015.86 2024-06-19 20:48:00.000 171 33886.85 537.04 17223.20 38015.98 2024-06-19 20:49:00.000 171 33886.74 537.02 17223.18 38015.93 2024-06-19 20:50:00.000 171 33886.50 536.98 17223.23 38015.77 2024-06-19 20:51:00.000 171 33886.35 536.94 17223.30 38015.59 2024-06-19 20:52:00.000 171 33886.02 536.81 17223.34 38015.43 2024-06-19 20:53:00.000 171 33885.81 536.79 17223.42 38015.21 2024-06-19 20:54:00.000 171 33885.57 536.81 17223.43 38015.07 2024-06-19 20:55:00.000 171 33885.49 536.88 17223.47 38014.97 2024-06-19 20:56:00.000 171 33885.42 536.91 17223.48 38014.91 2024-06-19 20:57:00.000 171 33885.55 537.05 17223.49 38014.98 2024-06-19 20:58:00.000 171 33885.68 537.18 17223.52 38015.10 2024-06-19 20:59:00.000 171 33885.88 537.27 17223.50 38015.27 2024-06-19 21:00:00.000 171 33886.15 537.43 17223.47 38015.45 2024-06-19 21:01:00.000 171 33886.20 537.47 17223.52 38015.55 2024-06-19 21:02:00.000 171 33886.13 537.60 17223.56 38015.51 2024-06-19 21:03:00.000 171 33886.14 537.72 17223.59 38015.52 2024-06-19 21:04:00.000 171 33886.16 537.69 17223.56 38015.54 2024-06-19 21:05:00.000 171 33886.08 537.61 17223.58 38015.47 2024-06-19 21:06:00.000 171 33886.19 537.48 17223.60 38015.61 2024-06-19 21:07:00.000 171 33885.86 537.68 17223.69 38015.30 2024-06-19 21:08:00.000 171 33885.62 537.78 17223.72 38015.12 2024-06-19 21:09:00.000 171 33885.51 537.77 17223.73 38015.01 2024-06-19 21:10:00.000 171 33885.67 537.91 17223.72 38015.12 2024-06-19 21:11:00.000 171 33886.06 538.02 17223.69 38015.47 2024-06-19 21:12:00.000 171 33886.42 538.11 17223.58 38015.86 2024-06-19 21:13:00.000 171 33886.80 538.14 17223.52 38016.20 2024-06-19 21:14:00.000 171 33886.96 537.95 17223.58 38016.34 2024-06-19 21:15:00.000 171 33887.06 537.85 17223.61 38016.45 2024-06-19 21:16:00.000 171 33887.06 537.77 17223.69 38016.42 2024-06-19 21:17:00.000 171 33887.11 537.74 17223.71 38016.51 2024-06-19 21:18:00.000 171 33887.25 537.72 17223.72 38016.61 2024-06-19 21:19:00.000 171 33887.28 537.85 17223.76 38016.69 2024-06-19 21:20:00.000 171 33887.45 537.88 17223.72 38016.84 2024-06-19 21:21:00.000 171 33887.50 537.87 17223.77 38016.86 2024-06-19 21:22:00.000 171 33887.39 537.78 17223.83 38016.83 2024-06-19 21:23:00.000 171 33887.47 537.73 17223.89 38016.87 2024-06-19 21:24:00.000 171 33887.41 537.64 17223.92 38016.85 2024-06-19 21:25:00.000 171 33887.46 537.71 17223.89 38016.92 2024-06-19 21:26:00.000 171 33887.48 537.89 17223.96 38016.96 2024-06-19 21:27:00.000 171 33887.63 538.05 17223.96 38017.11 2024-06-19 21:28:00.000 171 33887.62 538.18 17223.94 38017.11 2024-06-19 21:29:00.000 171 33887.55 538.21 17223.93 38017.07 2024-06-19 21:30:00.000 171 33887.47 538.15 17223.94 38016.97 2024-06-19 21:31:00.000 171 33887.29 538.20 17223.97 38016.79 2024-06-19 21:32:00.000 171 33887.31 538.22 17224.03 38016.86 2024-06-19 21:33:00.000 171 33887.20 538.18 17224.09 38016.73 2024-06-19 21:34:00.000 171 33887.09 538.28 17224.15 38016.69 2024-06-19 21:35:00.000 171 33887.21 538.35 17224.11 38016.75 2024-06-19 21:36:00.000 171 33887.51 538.39 17224.09 38017.05 2024-06-19 21:37:00.000 171 33887.65 538.31 17224.14 38017.15 2024-06-19 21:38:00.000 171 33887.75 538.30 17224.16 38017.21 2024-06-19 21:39:00.000 171 33887.71 538.37 17224.15 38017.24 2024-06-19 21:40:00.000 171 33887.74 538.38 17224.14 38017.31 2024-06-19 21:41:00.000 171 33887.59 538.41 17224.17 38017.14 2024-06-19 21:42:00.000 171 33887.51 538.41 17224.14 38017.14 2024-06-19 21:43:00.000 171 33887.47 538.55 17224.23 38017.08 2024-06-19 21:44:00.000 171 33887.47 538.63 17224.20 38017.08 2024-06-19 21:45:00.000 171 33887.23 538.76 17224.18 38016.91 2024-06-19 21:46:00.000 171 33887.03 538.82 17224.16 38016.73 2024-06-19 21:47:00.000 171 33887.05 538.81 17224.14 38016.71 2024-06-19 21:48:00.000 171 33887.26 538.83 17224.09 38016.87 2024-06-19 21:49:00.000 171 33887.66 538.86 17224.10 38017.23 2024-06-19 21:50:00.000 171 33888.00 538.89 17224.04 38017.53 2024-06-19 21:51:00.000 171 33888.16 538.96 17224.03 38017.60 2024-06-19 21:52:00.000 171 33888.17 538.86 17224.07 38017.62 2024-06-19 21:53:00.000 171 33888.13 538.74 17224.05 38017.60 2024-06-19 21:54:00.000 171 33888.28 538.62 17224.03 38017.75 2024-06-19 21:55:00.000 171 33888.38 538.67 17224.05 38017.82 2024-06-19 21:56:00.000 171 33888.24 538.77 17224.05 38017.67 2024-06-19 21:57:00.000 171 33887.95 538.73 17224.17 38017.38 2024-06-19 21:58:00.000 171 33887.44 538.81 17224.19 38016.97 2024-06-19 21:59:00.000 171 33886.93 538.74 17224.21 38016.57 2024-06-19 22:00:00.000 171 33886.67 538.69 17224.23 38016.34 2024-06-19 22:01:00.000 171 33886.58 538.72 17224.27 38016.25 2024-06-19 22:02:00.000 171 33886.50 538.78 17224.29 38016.22 2024-06-19 22:03:00.000 171 33886.79 538.77 17224.26 38016.43 2024-06-19 22:04:00.000 171 33887.07 538.82 17224.21 38016.66 2024-06-19 22:05:00.000 171 33887.17 538.83 17224.19 38016.78 2024-06-19 22:06:00.000 171 33887.24 538.70 17224.23 38016.79 2024-06-19 22:07:00.000 171 33887.16 538.55 17224.22 38016.76 2024-06-19 22:08:00.000 171 33887.13 538.44 17224.24 38016.78 2024-06-19 22:09:00.000 171 33887.06 538.46 17224.28 38016.66 2024-06-19 22:10:00.000 171 33886.97 538.52 17224.21 38016.59 2024-06-19 22:11:00.000 171 33887.02 538.62 17224.25 38016.62 2024-06-19 22:12:00.000 171 33887.09 538.76 17224.24 38016.67 2024-06-19 22:13:00.000 171 33887.12 538.75 17224.20 38016.68 2024-06-19 22:14:00.000 171 33887.03 538.66 17224.24 38016.65 2024-06-19 22:15:00.000 171 33887.20 538.40 17224.22 38016.80 2024-06-19 22:16:00.000 171 33887.28 538.36 17224.21 38016.86 2024-06-19 22:17:00.000 171 33887.31 538.62 17224.25 38016.90 2024-06-19 22:18:00.000 171 33887.30 538.89 17224.26 38016.88 2024-06-19 22:19:00.000 171 33887.20 539.10 17224.28 38016.83 2024-06-19 22:20:00.000 171 33887.10 539.18 17224.28 38016.79 2024-06-19 22:21:00.000 171 33886.93 539.16 17224.25 38016.64 2024-06-19 22:22:00.000 171 33886.70 539.09 17224.28 38016.45 2024-06-19 22:23:00.000 171 33886.60 539.19 17224.29 38016.38 2024-06-19 22:24:00.000 171 33886.44 539.18 17224.34 38016.21 2024-06-19 22:25:00.000 171 33886.46 539.19 17224.37 38016.26 2024-06-19 22:26:00.000 171 33886.45 539.26 17224.36 38016.22 2024-06-19 22:27:00.000 171 33886.26 539.37 17224.34 38016.05 2024-06-19 22:28:00.000 171 33886.08 539.49 17224.39 38015.89 2024-06-19 22:29:00.000 171 33885.89 539.66 17224.41 38015.69 2024-06-19 22:30:00.000 171 33885.75 539.88 17224.45 38015.58 2024-06-19 22:31:00.000 171 33885.70 540.12 17224.43 38015.55 2024-06-19 22:32:00.000 171 33885.68 540.24 17224.39 38015.53 2024-06-19 22:33:00.000 171 33885.69 540.47 17224.41 38015.48 2024-06-19 22:34:00.000 171 33885.87 540.60 17224.41 38015.68 2024-06-19 22:35:00.000 171 33886.13 540.49 17224.39 38015.90 2024-06-19 22:36:00.000 171 33886.48 540.36 17224.39 38016.21 2024-06-19 22:37:00.000 171 33886.86 540.34 17224.37 38016.56 2024-06-19 22:38:00.000 171 33886.90 540.10 17224.41 38016.64 2024-06-19 22:39:00.000 171 33886.71 539.90 17224.49 38016.54 2024-06-19 22:40:00.000 171 33886.23 539.60 17224.56 38016.11 2024-06-19 22:41:00.000 171 33885.83 539.46 17224.61 38015.76 2024-06-19 22:42:00.000 171 33885.42 539.28 17224.71 38015.41 2024-06-19 22:43:00.000 171 33884.89 538.91 17224.80 38015.04 2024-06-19 22:44:00.000 171 33884.68 538.36 17224.89 38014.75 2024-06-19 22:45:00.000 171 33884.46 538.18 17224.90 38014.67 2024-06-19 22:46:00.000 171 33884.22 538.32 17224.86 38014.40 2024-06-19 22:47:00.000 171 33884.30 538.37 17224.77 38014.50 2024-06-19 22:48:00.000 171 33884.51 538.48 17224.76 38014.68 2024-06-19 22:49:00.000 171 33884.79 538.37 17224.74 38014.95 2024-06-19 22:50:00.000 171 33884.99 538.30 17224.73 38015.13 2024-06-19 22:51:00.000 171 33885.23 538.55 17224.73 38015.24 2024-06-19 22:52:00.000 171 33885.33 538.67 17224.78 38015.36 2024-06-19 22:53:00.000 171 33885.23 538.84 17224.75 38015.31 2024-06-19 22:54:00.000 171 33885.04 538.93 17224.78 38015.09 2024-06-19 22:55:00.000 171 33884.63 538.78 17224.80 38014.82 2024-06-19 22:56:00.000 171 33884.35 538.58 17224.84 38014.57 2024-06-19 22:57:00.000 171 33883.71 538.38 17224.94 38014.00 2024-06-19 22:58:00.000 171 33883.22 538.24 17224.99 38013.52 2024-06-19 22:59:00.000 171 33882.68 538.32 17225.03 38013.05 2024-06-19 23:00:00.000 171 33882.32 538.31 17225.13 38012.81 2024-06-19 23:01:00.000 171 33882.03 538.60 17225.07 38012.54 2024-06-19 23:02:00.000 171 33882.02 538.77 17225.07 38012.52 2024-06-19 23:03:00.000 171 33882.27 538.93 17225.08 38012.76 2024-06-19 23:04:00.000 171 33882.65 539.14 17225.06 38013.06 2024-06-19 23:05:00.000 171 33883.04 539.23 17224.97 38013.37 2024-06-19 23:06:00.000 171 33883.31 539.26 17224.96 38013.55 2024-06-19 23:07:00.000 171 33883.55 539.36 17224.92 38013.78 2024-06-19 23:08:00.000 171 33884.02 539.53 17224.85 38014.17 2024-06-19 23:09:00.000 171 33884.32 539.63 17224.79 38014.47 2024-06-19 23:10:00.000 171 33884.66 539.69 17224.80 38014.80 2024-06-19 23:11:00.000 171 33884.85 539.58 17224.88 38014.97 2024-06-19 23:12:00.000 171 33884.96 539.48 17224.84 38015.08 2024-06-19 23:13:00.000 171 33885.09 539.28 17224.90 38015.20 2024-06-19 23:14:00.000 171 33885.15 539.08 17224.98 38015.28 2024-06-19 23:15:00.000 171 33885.05 539.08 17225.01 38015.23 2024-06-19 23:16:00.000 171 33884.80 538.98 17225.09 38015.01 2024-06-19 23:17:00.000 171 33884.27 538.75 17225.16 38014.55 2024-06-19 23:18:00.000 171 33883.66 538.62 17225.24 38014.00 2024-06-19 23:19:00.000 171 33883.25 538.62 17225.23 38013.71 2024-06-19 23:20:00.000 171 33883.33 538.78 17225.23 38013.81 2024-06-19 23:21:00.000 171 33883.85 539.05 17225.19 38014.12 2024-06-19 23:22:00.000 171 33884.21 539.43 17225.16 38014.50 2024-06-19 23:23:00.000 171 33884.78 539.74 17225.08 38015.02 2024-06-19 23:24:00.000 171 33885.46 540.12 17225.02 38015.60 2024-06-19 23:25:00.000 171 33886.45 540.23 17224.96 38016.42 2024-06-19 23:26:00.000 171 33887.05 540.29 17224.88 38016.97 2024-06-19 23:27:00.000 171 33887.36 540.27 17224.90 38017.24 2024-06-19 23:28:00.000 171 33887.44 540.05 17224.94 38017.33 2024-06-19 23:29:00.000 171 33887.07 539.84 17225.01 38017.04 2024-06-19 23:30:00.000 171 33886.56 539.96 17225.07 38016.61 2024-06-19 23:31:00.000 171 33886.26 540.18 17225.12 38016.35 2024-06-19 23:32:00.000 171 33886.02 540.46 17225.14 38016.19 2024-06-19 23:33:00.000 171 33885.95 540.70 17225.14 38016.15 2024-06-19 23:34:00.000 171 33886.02 540.85 17225.03 38016.13 2024-06-19 23:35:00.000 171 33886.13 540.91 17225.11 38016.25 2024-06-19 23:36:00.000 171 33886.35 540.88 17224.98 38016.43 2024-06-19 23:37:00.000 171 33886.56 540.81 17225.02 38016.64 2024-06-19 23:38:00.000 171 33886.71 540.61 17225.02 38016.80 2024-06-19 23:39:00.000 171 33886.51 540.48 17225.07 38016.61 2024-06-19 23:40:00.000 171 33886.36 540.42 17225.11 38016.48 2024-06-19 23:41:00.000 171 33886.20 540.34 17225.12 38016.33 2024-06-19 23:42:00.000 171 33886.10 540.40 17225.14 38016.28 2024-06-19 23:43:00.000 171 33886.12 540.41 17225.11 38016.31 2024-06-19 23:44:00.000 171 33886.37 540.33 17225.10 38016.49 2024-06-19 23:45:00.000 171 33886.55 540.24 17225.11 38016.60 2024-06-19 23:46:00.000 171 33886.54 540.14 17225.08 38016.60 2024-06-19 23:47:00.000 171 33886.61 539.93 17225.15 38016.68 2024-06-19 23:48:00.000 171 33886.85 539.63 17225.09 38016.90 2024-06-19 23:49:00.000 171 33887.06 539.29 17225.09 38017.09 2024-06-19 23:50:00.000 171 33887.10 539.11 17225.16 38017.15 2024-06-19 23:51:00.000 171 33887.06 538.90 17225.23 38017.12 2024-06-19 23:52:00.000 171 33886.72 538.75 17225.29 38016.84 2024-06-19 23:53:00.000 171 33886.64 538.65 17225.30 38016.81 2024-06-19 23:54:00.000 171 33886.76 538.60 17225.33 38016.92 2024-06-19 23:55:00.000 171 33886.43 538.64 17225.36 38016.62 2024-06-19 23:56:00.000 171 33886.40 538.58 17225.38 38016.58 2024-06-19 23:57:00.000 171 33886.18 538.67 17225.33 38016.41 2024-06-19 23:58:00.000 171 33886.32 538.64 17225.31 38016.48 2024-06-19 23:59:00.000 171 33886.46 538.57 17225.32 38016.66