Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-06-20 00:00:00.000 172 33886.60 538.60 17225.33 38016.75 2024-06-20 00:01:00.000 172 33886.61 538.65 17225.34 38016.76 2024-06-20 00:02:00.000 172 33886.43 538.69 17225.32 38016.62 2024-06-20 00:03:00.000 172 33886.37 538.81 17225.39 38016.52 2024-06-20 00:04:00.000 172 33886.15 538.84 17225.41 38016.39 2024-06-20 00:05:00.000 172 33886.12 538.88 17225.39 38016.38 2024-06-20 00:06:00.000 172 33886.13 538.96 17225.37 38016.40 2024-06-20 00:07:00.000 172 33886.07 538.90 17225.38 38016.38 2024-06-20 00:08:00.000 172 33885.72 538.91 17225.47 38016.06 2024-06-20 00:09:00.000 172 33885.36 539.08 17225.56 38015.72 2024-06-20 00:10:00.000 172 33885.29 539.19 17225.52 38015.67 2024-06-20 00:11:00.000 172 33885.43 539.19 17225.48 38015.76 2024-06-20 00:12:00.000 172 33885.60 539.27 17225.45 38015.94 2024-06-20 00:13:00.000 172 33885.98 539.38 17225.44 38016.20 2024-06-20 00:14:00.000 172 33886.27 539.51 17225.44 38016.46 2024-06-20 00:15:00.000 172 33886.34 539.46 17225.44 38016.57 2024-06-20 00:16:00.000 172 33886.42 539.32 17225.42 38016.64 2024-06-20 00:17:00.000 172 33886.18 539.24 17225.48 38016.46 2024-06-20 00:18:00.000 172 33886.14 539.10 17225.43 38016.41 2024-06-20 00:19:00.000 172 33886.05 538.84 17225.51 38016.35 2024-06-20 00:20:00.000 172 33885.83 538.55 17225.54 38016.21 2024-06-20 00:21:00.000 172 33885.62 538.39 17225.65 38016.02 2024-06-20 00:22:00.000 172 33885.52 538.34 17225.73 38015.89 2024-06-20 00:23:00.000 172 33885.43 538.57 17225.67 38015.87 2024-06-20 00:24:00.000 172 33885.31 538.59 17225.70 38015.84 2024-06-20 00:25:00.000 172 33885.22 538.61 17225.73 38015.75 2024-06-20 00:26:00.000 172 33885.16 538.56 17225.73 38015.67 2024-06-20 00:27:00.000 172 33885.02 538.52 17225.74 38015.53 2024-06-20 00:28:00.000 172 33884.92 538.48 17225.78 38015.46 2024-06-20 00:29:00.000 172 33884.93 538.47 17225.78 38015.48 2024-06-20 00:30:00.000 172 33884.81 538.56 17225.78 38015.40 2024-06-20 00:31:00.000 172 33884.69 538.60 17225.84 38015.33 2024-06-20 00:32:00.000 172 33884.34 538.74 17225.89 38015.03 2024-06-20 00:33:00.000 172 33884.17 538.77 17225.82 38014.88 2024-06-20 00:34:00.000 172 33884.15 538.74 17225.87 38014.75 2024-06-20 00:35:00.000 172 33884.18 538.67 17225.93 38014.77 2024-06-20 00:36:00.000 172 33883.97 538.78 17225.92 38014.70 2024-06-20 00:37:00.000 172 33883.63 538.87 17225.92 38014.37 2024-06-20 00:38:00.000 172 33883.43 538.90 17225.94 38014.19 2024-06-20 00:39:00.000 172 33883.41 538.97 17225.92 38014.17 2024-06-20 00:40:00.000 172 33883.39 539.18 17225.89 38014.18 2024-06-20 00:41:00.000 172 33883.30 539.27 17225.90 38014.01 2024-06-20 00:42:00.000 172 33883.21 539.28 17225.86 38013.92 2024-06-20 00:43:00.000 172 33883.87 538.86 17225.87 38014.54 2024-06-20 00:44:00.000 172 33883.11 538.99 17225.97 38013.85 2024-06-20 00:45:00.000 172 33882.49 539.35 17226.02 38013.32 2024-06-20 00:46:00.000 172 33881.82 539.96 17226.03 38012.84 2024-06-20 00:47:00.000 172 33881.29 540.74 17225.99 38012.28 2024-06-20 00:48:00.000 172 33881.19 541.25 17225.97 38012.15 2024-06-20 00:49:00.000 172 33881.15 541.50 17225.94 38012.11 2024-06-20 00:50:00.000 172 33881.39 541.46 17225.92 38012.34 2024-06-20 00:51:00.000 172 33881.53 541.43 17225.89 38012.50 2024-06-20 00:52:00.000 172 33881.76 541.36 17225.87 38012.68 2024-06-20 00:53:00.000 172 33881.80 541.18 17225.82 38012.68 2024-06-20 00:54:00.000 172 33881.76 540.96 17225.88 38012.67 2024-06-20 00:55:00.000 172 33881.90 540.69 17225.90 38012.82 2024-06-20 00:56:00.000 172 33882.04 540.52 17225.93 38012.92 2024-06-20 00:57:00.000 172 33882.53 540.40 17225.95 38013.37 2024-06-20 00:58:00.000 172 33883.03 540.20 17225.93 38013.78 2024-06-20 00:59:00.000 172 33883.21 540.05 17225.92 38014.01 2024-06-20 01:00:00.000 172 33883.50 539.73 17225.93 38014.17 2024-06-20 01:01:00.000 172 33883.74 539.50 17225.95 38014.44 2024-06-20 01:02:00.000 172 33883.81 539.37 17225.97 38014.50 2024-06-20 01:03:00.000 172 33883.82 539.27 17226.04 38014.57 2024-06-20 01:04:00.000 172 33883.65 539.24 17226.11 38014.45 2024-06-20 01:05:00.000 172 33883.48 539.24 17226.04 38014.28 2024-06-20 01:06:00.000 172 33883.66 539.12 17226.08 38014.48 2024-06-20 01:07:00.000 172 33883.47 539.19 17226.11 38014.24 2024-06-20 01:08:00.000 172 33883.88 539.06 17226.07 38014.65 2024-06-20 01:09:00.000 172 33883.73 539.22 17226.14 38014.51 2024-06-20 01:10:00.000 172 33883.77 539.27 17226.13 38014.60 2024-06-20 01:11:00.000 172 33883.84 539.31 17226.18 38014.65 2024-06-20 01:12:00.000 172 33883.62 539.38 17226.16 38014.44 2024-06-20 01:13:00.000 172 33883.59 539.30 17226.19 38014.35 2024-06-20 01:14:00.000 172 33883.45 539.34 17226.17 38014.22 2024-06-20 01:15:00.000 172 33883.19 539.49 17226.22 38013.99 2024-06-20 01:16:00.000 172 33883.49 539.32 17226.18 38014.26 2024-06-20 01:17:00.000 172 33883.61 539.22 17226.16 38014.37 2024-06-20 01:18:00.000 172 33883.85 539.34 17226.09 38014.54 2024-06-20 01:19:00.000 172 33883.95 539.44 17226.12 38014.60 2024-06-20 01:20:00.000 172 33883.82 539.68 17226.10 38014.52 2024-06-20 01:21:00.000 172 33884.05 539.84 17226.07 38014.69 2024-06-20 01:22:00.000 172 33884.16 540.03 17226.07 38014.79 2024-06-20 01:23:00.000 172 33884.01 540.34 17226.04 38014.75 2024-06-20 01:24:00.000 172 33883.94 540.60 17226.04 38014.68 2024-06-20 01:25:00.000 172 33883.83 540.96 17226.01 38014.61 2024-06-20 01:26:00.000 172 33884.02 541.29 17225.98 38014.70 2024-06-20 01:27:00.000 172 33883.70 541.72 17225.97 38014.41 2024-06-20 01:28:00.000 172 33883.07 542.16 17225.96 38013.90 2024-06-20 01:29:00.000 172 33883.61 542.03 17225.84 38014.39 2024-06-20 01:30:00.000 172 33883.60 541.90 17225.90 38014.35 2024-06-20 01:31:00.000 172 33883.49 542.05 17225.93 38014.23 2024-06-20 01:32:00.000 172 33883.73 542.33 17225.88 38014.41 2024-06-20 01:33:00.000 172 33884.16 542.76 17225.82 38014.80 2024-06-20 01:34:00.000 172 33884.70 543.22 17225.75 38015.19 2024-06-20 01:35:00.000 172 33885.12 543.10 17225.65 38015.61 2024-06-20 01:36:00.000 172 33885.01 542.86 17225.67 38015.49 2024-06-20 01:37:00.000 172 33885.14 541.99 17225.66 38015.67 2024-06-20 01:38:00.000 172 33884.71 541.63 17225.79 38015.33 2024-06-20 01:39:00.000 172 33884.65 541.54 17225.81 38015.30 2024-06-20 01:40:00.000 172 33884.74 541.81 17225.81 38015.40 2024-06-20 01:41:00.000 172 33885.05 541.86 17225.76 38015.63 2024-06-20 01:42:00.000 172 33884.99 542.08 17225.77 38015.59 2024-06-20 01:43:00.000 172 33885.33 542.18 17225.69 38015.85 2024-06-20 01:44:00.000 172 33885.39 542.22 17225.71 38015.84 2024-06-20 01:45:00.000 172 33885.05 542.18 17225.74 38015.62 2024-06-20 01:46:00.000 172 33884.79 542.36 17225.79 38015.37 2024-06-20 01:47:00.000 172 33885.05 542.21 17225.74 38015.56 2024-06-20 01:48:00.000 172 33884.68 542.39 17225.75 38015.27 2024-06-20 01:49:00.000 172 33884.79 542.43 17225.74 38015.37 2024-06-20 01:50:00.000 172 33884.70 542.58 17225.77 38015.26 2024-06-20 01:51:00.000 172 33885.07 542.50 17225.69 38015.57 2024-06-20 01:52:00.000 172 33884.93 542.50 17225.71 38015.42 2024-06-20 01:53:00.000 172 33885.18 542.18 17225.69 38015.67 2024-06-20 01:54:00.000 172 33885.10 542.03 17225.76 38015.56 2024-06-20 01:55:00.000 172 33885.36 541.62 17225.74 38015.81 2024-06-20 01:56:00.000 172 33885.87 541.69 17225.67 38016.18 2024-06-20 01:57:00.000 172 33885.86 541.35 17225.67 38016.23 2024-06-20 01:58:00.000 172 33886.15 541.14 17225.66 38016.51 2024-06-20 01:59:00.000 172 33886.16 540.92 17225.66 38016.51 2024-06-20 02:00:00.000 172 33885.86 541.18 17225.71 38016.23 2024-06-20 02:01:00.000 172 33886.41 540.52 17225.68 38016.70 2024-06-20 02:02:00.000 172 33886.42 540.49 17225.69 38016.70 2024-06-20 02:03:00.000 172 33886.43 540.25 17225.70 38016.78 2024-06-20 02:04:00.000 172 33886.22 540.25 17225.78 38016.59 2024-06-20 02:05:00.000 172 33886.32 540.19 17225.75 38016.66 2024-06-20 02:06:00.000 172 33886.52 539.98 17225.72 38016.80 2024-06-20 02:07:00.000 172 33886.46 540.05 17225.81 38016.71 2024-06-20 02:08:00.000 172 33886.65 539.90 17225.78 38016.85 2024-06-20 02:09:00.000 172 33886.58 540.00 17225.76 38016.81 2024-06-20 02:10:00.000 172 33886.73 539.98 17225.74 38016.93 2024-06-20 02:11:00.000 172 33886.87 540.01 17225.69 38017.08 2024-06-20 02:12:00.000 172 33886.82 539.90 17225.69 38017.05 2024-06-20 02:13:00.000 172 33887.03 539.75 17225.68 38017.28 2024-06-20 02:14:00.000 172 33887.24 539.65 17225.69 38017.42 2024-06-20 02:15:00.000 172 33887.49 539.37 17225.69 38017.62 2024-06-20 02:16:00.000 172 33887.70 539.28 17225.73 38017.80 2024-06-20 02:17:00.000 172 33887.91 539.16 17225.75 38017.95 2024-06-20 02:18:00.000 172 33888.32 539.17 17225.74 38018.28 2024-06-20 02:19:00.000 172 33888.40 539.18 17225.77 38018.38 2024-06-20 02:20:00.000 172 33888.54 539.07 17225.75 38018.48 2024-06-20 02:21:00.000 172 33888.50 539.16 17225.77 38018.45 2024-06-20 02:22:00.000 172 33888.63 539.23 17225.77 38018.56 2024-06-20 02:23:00.000 172 33888.57 539.14 17225.80 38018.53 2024-06-20 02:24:00.000 172 33888.44 539.12 17225.85 38018.41 2024-06-20 02:25:00.000 172 33888.37 539.14 17225.84 38018.32 2024-06-20 02:26:00.000 172 33888.30 539.06 17225.88 38018.27 2024-06-20 02:27:00.000 172 33888.43 538.96 17225.82 38018.43 2024-06-20 02:28:00.000 172 33888.78 539.01 17225.82 38018.70 2024-06-20 02:29:00.000 172 33889.13 538.80 17225.78 38019.02 2024-06-20 02:30:00.000 172 33889.67 538.44 17225.77 38019.48 2024-06-20 02:31:00.000 172 33889.68 538.26 17225.80 38019.54 2024-06-20 02:32:00.000 172 33889.69 538.12 17225.82 38019.52 2024-06-20 02:33:00.000 172 33889.80 538.16 17225.86 38019.63 2024-06-20 02:34:00.000 172 33889.73 538.29 17225.80 38019.57 2024-06-20 02:35:00.000 172 33889.62 538.33 17225.84 38019.58 2024-06-20 02:36:00.000 172 33889.76 538.34 17225.75 38019.70 2024-06-20 02:37:00.000 172 33889.92 538.26 17225.73 38019.86 2024-06-20 02:38:00.000 172 33890.16 538.13 17225.74 38020.00 2024-06-20 02:39:00.000 172 33890.36 538.04 17225.72 38020.22 2024-06-20 02:40:00.000 172 33890.49 537.84 17225.73 38020.32 2024-06-20 02:41:00.000 172 33890.46 537.72 17225.77 38020.31 2024-06-20 02:42:00.000 172 33890.59 537.77 17225.74 38020.36 2024-06-20 02:43:00.000 172 33890.77 537.68 17225.76 38020.51 2024-06-20 02:44:00.000 172 33890.61 537.94 17225.78 38020.44 2024-06-20 02:45:00.000 172 33890.63 538.25 17225.79 38020.44 2024-06-20 02:46:00.000 172 33890.64 538.59 17225.75 38020.49 2024-06-20 02:47:00.000 172 33890.67 538.91 17225.76 38020.49 2024-06-20 02:48:00.000 172 33890.48 539.16 17225.81 38020.37 2024-06-20 02:49:00.000 172 33890.32 539.29 17225.78 38020.22 2024-06-20 02:50:00.000 172 33890.15 539.61 17225.79 38020.10 2024-06-20 02:51:00.000 172 33890.06 539.77 17225.76 38019.99 2024-06-20 02:52:00.000 172 33889.47 540.15 17225.71 38019.47 2024-06-20 02:53:00.000 172 33889.13 540.28 17225.78 38019.24 2024-06-20 02:54:00.000 172 33888.66 540.47 17225.81 38018.80 2024-06-20 02:55:00.000 172 33888.52 540.44 17225.81 38018.64 2024-06-20 02:56:00.000 172 33888.15 540.72 17225.82 38018.34 2024-06-20 02:57:00.000 172 33888.03 540.64 17225.85 38018.20 2024-06-20 02:58:00.000 172 33887.71 540.70 17225.84 38017.95 2024-06-20 02:59:00.000 172 33887.64 540.70 17225.86 38017.92 2024-06-20 03:00:00.000 172 33887.24 541.07 17225.88 38017.59 2024-06-20 03:01:00.000 172 33887.35 541.29 17225.80 38017.61 2024-06-20 03:02:00.000 172 33887.19 541.25 17225.77 38017.48 2024-06-20 03:03:00.000 172 33887.25 541.20 17225.71 38017.54 2024-06-20 03:04:00.000 172 33887.06 541.20 17225.79 38017.34 2024-06-20 03:05:00.000 172 33886.84 541.29 17225.82 38017.17 2024-06-20 03:06:00.000 172 33887.01 541.68 17225.81 38017.27 2024-06-20 03:07:00.000 172 33887.01 542.02 17225.75 38017.27 2024-06-20 03:08:00.000 172 33887.06 542.11 17225.71 38017.27 2024-06-20 03:09:00.000 172 33886.93 542.38 17225.70 38017.12 2024-06-20 03:10:00.000 172 33886.81 542.39 17225.73 38017.09 2024-06-20 03:11:00.000 172 33886.93 542.45 17225.69 38017.16 2024-06-20 03:12:00.000 172 33886.77 542.37 17225.68 38017.03 2024-06-20 03:13:00.000 172 33886.92 542.36 17225.61 38017.16 2024-06-20 03:14:00.000 172 33886.80 542.28 17225.66 38017.06 2024-06-20 03:15:00.000 172 33886.53 542.27 17225.73 38016.86 2024-06-20 03:16:00.000 172 33886.41 542.39 17225.70 38016.76 2024-06-20 03:17:00.000 172 33886.24 542.45 17225.68 38016.63 2024-06-20 03:18:00.000 172 33886.42 542.41 17225.67 38016.70 2024-06-20 03:19:00.000 172 33886.39 542.25 17225.63 38016.73 2024-06-20 03:20:00.000 172 33886.21 542.24 17225.68 38016.61 2024-06-20 03:21:00.000 172 33886.16 542.29 17225.78 38016.56 2024-06-20 03:22:00.000 172 33886.49 542.03 17225.77 38016.82 2024-06-20 03:23:00.000 172 33886.61 542.04 17225.76 38016.97 2024-06-20 03:24:00.000 172 33886.85 541.98 17225.72 38017.17 2024-06-20 03:25:00.000 172 33887.03 542.02 17225.74 38017.29 2024-06-20 03:26:00.000 172 33887.36 541.94 17225.67 38017.63 2024-06-20 03:27:00.000 172 33887.53 542.15 17225.73 38017.74 2024-06-20 03:28:00.000 172 33887.70 542.27 17225.72 38017.88 2024-06-20 03:29:00.000 172 33887.69 542.41 17225.74 38017.94 2024-06-20 03:30:00.000 172 33887.77 542.52 17225.71 38018.01 2024-06-20 03:31:00.000 172 33887.93 542.63 17225.78 38018.16 2024-06-20 03:32:00.000 172 33888.21 542.62 17225.77 38018.38 2024-06-20 03:33:00.000 172 33888.33 542.58 17225.81 38018.56 2024-06-20 03:34:00.000 172 33888.48 542.48 17225.83 38018.65 2024-06-20 03:35:00.000 172 33888.58 542.45 17225.79 38018.79 2024-06-20 03:36:00.000 172 33888.66 542.64 17225.86 38018.87 2024-06-20 03:37:00.000 172 33888.57 542.77 17225.89 38018.79 2024-06-20 03:38:00.000 172 33888.73 542.99 17225.91 38018.90 2024-06-20 03:39:00.000 172 33888.62 543.05 17225.93 38018.88 2024-06-20 03:40:00.000 172 33888.66 543.03 17225.94 38018.88 2024-06-20 03:41:00.000 172 33888.84 542.98 17226.00 38018.99 2024-06-20 03:42:00.000 172 33889.00 542.84 17225.94 38019.20 2024-06-20 03:43:00.000 172 33888.93 542.67 17225.94 38019.15 2024-06-20 03:44:00.000 172 33888.75 542.59 17226.03 38018.95 2024-06-20 03:45:00.000 172 33888.53 542.72 17226.07 38018.77 2024-06-20 03:46:00.000 172 33888.72 542.89 17226.00 38018.91 2024-06-20 03:47:00.000 172 33888.67 543.04 17226.03 38018.95 2024-06-20 03:48:00.000 172 33888.52 543.13 17226.03 38018.83 2024-06-20 03:49:00.000 172 33888.58 543.11 17226.02 38018.91 2024-06-20 03:50:00.000 172 33888.43 543.16 17226.06 38018.80 2024-06-20 03:51:00.000 172 33888.49 543.21 17226.08 38018.85 2024-06-20 03:52:00.000 172 33888.44 543.26 17226.16 38018.79 2024-06-20 03:53:00.000 172 33888.36 543.34 17226.18 38018.73 2024-06-20 03:54:00.000 172 33888.25 543.46 17226.17 38018.68 2024-06-20 03:55:00.000 172 33888.26 543.63 17226.25 38018.65 2024-06-20 03:56:00.000 172 33888.43 543.81 17226.21 38018.79 2024-06-20 03:57:00.000 172 33888.54 543.99 17226.19 38018.88 2024-06-20 03:58:00.000 172 33888.49 543.89 17226.17 38018.86 2024-06-20 03:59:00.000 172 33888.72 543.75 17226.19 38019.05 2024-06-20 04:00:00.000 172 33888.77 543.52 17226.27 38019.11 2024-06-20 04:01:00.000 172 33888.49 543.49 17226.30 38018.87 2024-06-20 04:02:00.000 172 33888.18 543.45 17226.35 38018.64 2024-06-20 04:03:00.000 172 33887.77 543.43 17226.43 38018.37 2024-06-20 04:04:00.000 172 33887.69 543.45 17226.51 38018.30 2024-06-20 04:05:00.000 172 33887.53 543.71 17226.59 38018.17 2024-06-20 04:06:00.000 172 33887.70 544.00 17226.58 38018.31 2024-06-20 04:07:00.000 172 33887.62 544.02 17226.64 38018.24 2024-06-20 04:08:00.000 172 33887.60 544.04 17226.64 38018.20 2024-06-20 04:09:00.000 172 33887.41 544.03 17226.57 38018.08 2024-06-20 04:10:00.000 172 33887.54 544.13 17226.59 38018.24 2024-06-20 04:11:00.000 172 33887.68 544.14 17226.67 38018.33 2024-06-20 04:12:00.000 172 33888.05 544.04 17226.65 38018.68 2024-06-20 04:13:00.000 172 33888.27 543.93 17226.57 38018.85 2024-06-20 04:14:00.000 172 33888.14 543.82 17226.64 38018.72 2024-06-20 04:15:00.000 172 33887.92 543.82 17226.64 38018.53 2024-06-20 04:16:00.000 172 33887.68 544.06 17226.66 38018.35 2024-06-20 04:17:00.000 172 33887.13 544.40 17226.72 38017.88 2024-06-20 04:18:00.000 172 33886.93 544.58 17226.73 38017.68 2024-06-20 04:19:00.000 172 33886.64 544.80 17226.74 38017.41 2024-06-20 04:20:00.000 172 33886.54 544.68 17226.78 38017.35 2024-06-20 04:21:00.000 172 33886.70 544.31 17226.81 38017.52 2024-06-20 04:22:00.000 172 33887.02 544.27 17226.78 38017.76 2024-06-20 04:23:00.000 172 33887.20 544.17 17226.79 38017.92 2024-06-20 04:24:00.000 172 33887.88 544.07 17226.74 38018.50 2024-06-20 04:25:00.000 172 33887.83 544.16 17226.74 38018.49 2024-06-20 04:26:00.000 172 33888.04 544.05 17226.69 38018.63 2024-06-20 04:27:00.000 172 33887.83 543.97 17226.69 38018.45 2024-06-20 04:28:00.000 172 33887.68 543.80 17226.73 38018.29 2024-06-20 04:29:00.000 172 33886.98 544.25 17226.79 38017.69 2024-06-20 04:30:00.000 172 33886.44 544.50 17226.81 38017.27 2024-06-20 04:31:00.000 172 33885.78 544.75 17226.84 38016.72 2024-06-20 04:32:00.000 172 33885.46 544.80 17226.87 38016.44 2024-06-20 04:33:00.000 172 33885.22 544.57 17226.91 38016.28 2024-06-20 04:34:00.000 172 33885.18 544.25 17226.96 38016.20 2024-06-20 04:35:00.000 172 33885.05 544.17 17226.96 38016.09 2024-06-20 04:36:00.000 172 33884.98 544.47 17227.03 38016.08 2024-06-20 04:37:00.000 172 33885.50 544.65 17227.05 38016.50 2024-06-20 04:38:00.000 172 33885.71 544.37 17227.01 38016.70 2024-06-20 04:39:00.000 172 33886.05 544.63 17227.06 38017.06 2024-06-20 04:40:00.000 172 33886.37 544.76 17227.11 38017.36 2024-06-20 04:41:00.000 172 33886.65 544.91 17227.12 38017.68 2024-06-20 04:42:00.000 172 33887.30 545.26 17227.09 38018.20 2024-06-20 04:43:00.000 172 33887.24 545.92 17227.17 38018.16 2024-06-20 04:44:00.000 172 33887.13 546.19 17227.22 38018.10 2024-06-20 04:45:00.000 172 33886.78 546.37 17227.30 38017.81 2024-06-20 04:46:00.000 172 33886.35 546.55 17227.43 38017.46 2024-06-20 04:47:00.000 172 33885.68 547.04 17227.55 38016.94 2024-06-20 04:48:00.000 172 33885.63 547.51 17227.67 38017.00 2024-06-20 04:49:00.000 172 33885.87 547.63 17227.77 38017.28 2024-06-20 04:50:00.000 172 33886.20 547.59 17227.76 38017.60 2024-06-20 04:51:00.000 172 33886.63 547.30 17227.87 38018.01 2024-06-20 04:52:00.000 172 33886.83 547.21 17227.95 38018.25 2024-06-20 04:53:00.000 172 33886.90 547.13 17228.09 38018.31 2024-06-20 04:54:00.000 172 33886.71 547.53 17228.23 38018.17 2024-06-20 04:55:00.000 172 33886.61 548.52 17228.35 38018.14 2024-06-20 04:56:00.000 172 33886.57 549.22 17228.35 38018.09 2024-06-20 04:57:00.000 172 33886.54 549.79 17228.43 38018.18 2024-06-20 04:58:00.000 172 33886.96 550.00 17228.44 38018.61 2024-06-20 04:59:00.000 172 33887.35 550.32 17228.48 38019.02 2024-06-20 05:00:00.000 172 33887.68 550.63 17228.54 38019.32 2024-06-20 05:01:00.000 172 33887.67 551.26 17228.62 38019.33 2024-06-20 05:02:00.000 172 33887.65 551.65 17228.71 38019.34 2024-06-20 05:03:00.000 172 33887.80 552.05 17228.77 38019.53 2024-06-20 05:04:00.000 172 33887.76 552.24 17228.88 38019.57 2024-06-20 05:05:00.000 172 33887.90 552.43 17228.98 38019.72 2024-06-20 05:06:00.000 172 33888.08 552.87 17229.06 38019.82 2024-06-20 05:07:00.000 172 33888.12 553.42 17229.12 38019.91 2024-06-20 05:08:00.000 172 33888.13 553.78 17229.22 38020.00 2024-06-20 05:09:00.000 172 33888.06 553.88 17229.34 38019.99 2024-06-20 05:10:00.000 172 33887.93 554.08 17229.47 38019.92 2024-06-20 05:11:00.000 172 33888.08 553.54 17229.56 38020.14 2024-06-20 05:12:00.000 172 33888.48 553.42 17229.64 38020.59 2024-06-20 05:13:00.000 172 33888.52 554.19 17229.75 38020.67 2024-06-20 05:14:00.000 172 33888.68 555.16 17229.88 38020.88 2024-06-20 05:15:00.000 172 33888.86 555.91 17229.88 38020.99 2024-06-20 05:16:00.000 172 33889.06 556.15 17229.94 38021.20 2024-06-20 05:17:00.000 172 33889.35 556.72 17229.98 38021.53 2024-06-20 05:18:00.000 172 33889.58 557.34 17230.04 38021.77 2024-06-20 05:19:00.000 172 33889.52 557.28 17230.12 38021.72 2024-06-20 05:20:00.000 172 33889.69 557.42 17230.25 38021.94 2024-06-20 05:21:00.000 172 33889.84 557.83 17230.31 38022.12 2024-06-20 05:22:00.000 172 33889.81 558.53 17230.34 38022.11 2024-06-20 05:23:00.000 172 33889.74 559.53 17230.39 38022.12 2024-06-20 05:24:00.000 172 33889.87 560.47 17230.32 38022.24 2024-06-20 05:25:00.000 172 33890.16 560.82 17230.33 38022.46 2024-06-20 05:26:00.000 172 33890.34 561.25 17230.35 38022.67 2024-06-20 05:27:00.000 172 33890.54 561.58 17230.37 38022.86 2024-06-20 05:28:00.000 172 33890.51 561.97 17230.37 38022.82 2024-06-20 05:29:00.000 172 33890.49 562.33 17230.37 38022.80 2024-06-20 05:30:00.000 172 33890.43 562.32 17230.45 38022.84 2024-06-20 05:31:00.000 172 33890.33 562.44 17230.56 38022.82 2024-06-20 05:32:00.000 172 33890.31 562.61 17230.60 38022.82 2024-06-20 05:33:00.000 172 33890.40 562.40 17230.67 38022.94 2024-06-20 05:34:00.000 172 33890.71 562.22 17230.79 38023.20 2024-06-20 05:35:00.000 172 33890.31 563.04 17230.87 38022.91 2024-06-20 05:36:00.000 172 33890.57 563.51 17230.84 38023.17 2024-06-20 05:37:00.000 172 33890.63 563.80 17230.90 38023.23 2024-06-20 05:38:00.000 172 33890.74 563.56 17230.92 38023.41 2024-06-20 05:39:00.000 172 33890.79 563.83 17230.93 38023.43 2024-06-20 05:40:00.000 172 33890.79 564.26 17231.03 38023.51 2024-06-20 05:41:00.000 172 33891.04 564.47 17231.02 38023.64 2024-06-20 05:42:00.000 172 33891.39 564.76 17231.05 38023.96 2024-06-20 05:43:00.000 172 33891.60 564.73 17231.05 38024.13 2024-06-20 05:44:00.000 172 33891.96 564.87 17231.01 38024.51 2024-06-20 05:45:00.000 172 33892.30 564.76 17231.04 38024.84 2024-06-20 05:46:00.000 172 33892.34 564.88 17231.11 38024.87 2024-06-20 05:47:00.000 172 33892.30 565.15 17231.14 38024.89 2024-06-20 05:48:00.000 172 33892.36 565.59 17231.10 38024.93 2024-06-20 05:49:00.000 172 33892.52 566.32 17231.04 38024.97 2024-06-20 05:50:00.000 172 33892.78 566.91 17230.98 38025.19 2024-06-20 05:51:00.000 172 33893.01 567.49 17230.88 38025.39 2024-06-20 05:52:00.000 172 33893.32 568.05 17230.79 38025.63 2024-06-20 05:53:00.000 172 33893.62 568.36 17230.76 38025.82 2024-06-20 05:54:00.000 172 33893.64 568.57 17230.78 38025.85 2024-06-20 05:55:00.000 172 33893.87 568.52 17230.71 38026.06 2024-06-20 05:56:00.000 172 33894.09 568.45 17230.78 38026.25 2024-06-20 05:57:00.000 172 33894.16 568.32 17230.80 38026.33 2024-06-20 05:58:00.000 172 33894.09 568.19 17230.90 38026.28 2024-06-20 05:59:00.000 172 33893.96 568.44 17230.93 38026.15 2024-06-20 06:00:00.000 172 33894.12 568.60 17230.91 38026.34 2024-06-20 06:01:00.000 172 33893.96 568.58 17230.96 38026.24 2024-06-20 06:02:00.000 172 33894.12 568.94 17230.95 38026.36 2024-06-20 06:03:00.000 172 33894.23 569.17 17230.90 38026.50 2024-06-20 06:04:00.000 172 33894.40 569.56 17230.93 38026.63 2024-06-20 06:05:00.000 172 33895.22 569.74 17230.82 38027.27 2024-06-20 06:06:00.000 172 33895.66 569.72 17230.75 38027.66 2024-06-20 06:07:00.000 172 33895.80 569.48 17230.78 38027.87 2024-06-20 06:08:00.000 172 33895.44 569.41 17230.85 38027.58 2024-06-20 06:09:00.000 172 33895.49 569.66 17230.87 38027.65 2024-06-20 06:10:00.000 172 33895.46 570.16 17230.86 38027.59 2024-06-20 06:11:00.000 172 33895.71 570.45 17230.75 38027.78 2024-06-20 06:12:00.000 172 33896.01 570.67 17230.65 38028.04 2024-06-20 06:13:00.000 172 33896.34 570.77 17230.63 38028.29 2024-06-20 06:14:00.000 172 33896.65 570.97 17230.55 38028.60 2024-06-20 06:15:00.000 172 33896.50 571.00 17230.56 38028.47 2024-06-20 06:16:00.000 172 33896.79 570.90 17230.55 38028.74 2024-06-20 06:17:00.000 172 33896.90 571.16 17230.45 38028.79 2024-06-20 06:18:00.000 172 33897.03 571.51 17230.43 38028.91 2024-06-20 06:19:00.000 172 33897.16 571.74 17230.39 38028.99 2024-06-20 06:20:00.000 172 33897.34 571.86 17230.33 38029.17 2024-06-20 06:21:00.000 172 33897.54 572.04 17230.28 38029.33 2024-06-20 06:22:00.000 172 33897.74 571.99 17230.19 38029.43 2024-06-20 06:23:00.000 172 33897.83 572.01 17230.20 38029.52 2024-06-20 06:24:00.000 172 33897.98 571.98 17230.19 38029.61 2024-06-20 06:25:00.000 172 33898.27 572.05 17230.11 38029.88 2024-06-20 06:26:00.000 172 33898.28 572.40 17230.06 38029.87 2024-06-20 06:27:00.000 172 33898.54 572.74 17229.97 38030.10 2024-06-20 06:28:00.000 172 33898.92 573.13 17229.80 38030.39 2024-06-20 06:29:00.000 172 33899.06 573.48 17229.65 38030.53 2024-06-20 06:30:00.000 172 33898.90 573.76 17229.59 38030.37 2024-06-20 06:31:00.000 172 33898.93 574.07 17229.56 38030.36 2024-06-20 06:32:00.000 172 33899.03 574.16 17229.51 38030.39 2024-06-20 06:33:00.000 172 33899.09 574.21 17229.45 38030.42 2024-06-20 06:34:00.000 172 33899.31 574.25 17229.41 38030.58 2024-06-20 06:35:00.000 172 33899.39 574.14 17229.36 38030.65 2024-06-20 06:36:00.000 172 33899.65 573.69 17229.33 38030.82 2024-06-20 06:37:00.000 172 33899.81 573.62 17229.24 38030.99 2024-06-20 06:38:00.000 172 33900.04 573.65 17229.13 38031.20 2024-06-20 06:39:00.000 172 33900.17 573.95 17229.13 38031.25 2024-06-20 06:40:00.000 172 33900.62 574.24 17228.95 38031.54 2024-06-20 06:41:00.000 172 33901.08 574.28 17228.77 38031.86 2024-06-20 06:42:00.000 172 33901.37 574.41 17228.69 38032.00 2024-06-20 06:43:00.000 172 33901.60 574.45 17228.50 38032.14 2024-06-20 06:44:00.000 172 33901.70 574.38 17228.41 38032.17 2024-06-20 06:45:00.000 172 33901.82 574.38 17228.34 38032.25 2024-06-20 06:46:00.000 172 33902.20 574.30 17228.26 38032.52 2024-06-20 06:47:00.000 172 33902.44 574.47 17228.21 38032.73 2024-06-20 06:48:00.000 172 33902.78 574.54 17228.05 38032.94 2024-06-20 06:49:00.000 172 33902.91 574.62 17227.89 38033.01 2024-06-20 06:50:00.000 172 33903.02 574.61 17227.81 38033.10 2024-06-20 06:51:00.000 172 33903.07 574.82 17227.76 38033.08 2024-06-20 06:52:00.000 172 33902.74 574.86 17227.66 38032.81 2024-06-20 06:53:00.000 172 33902.62 574.55 17227.68 38032.69 2024-06-20 06:54:00.000 172 33902.42 574.57 17227.58 38032.51 2024-06-20 06:55:00.000 172 33902.53 574.75 17227.48 38032.56 2024-06-20 06:56:00.000 172 33902.87 574.89 17227.41 38032.77 2024-06-20 06:57:00.000 172 33903.21 575.06 17227.33 38033.04 2024-06-20 06:58:00.000 172 33903.58 575.30 17227.12 38033.30 2024-06-20 06:59:00.000 172 33903.86 575.28 17226.98 38033.51 2024-06-20 07:00:00.000 172 33904.23 575.26 17226.85 38033.76 2024-06-20 07:01:00.000 172 33904.69 575.37 17226.74 38034.12 2024-06-20 07:02:00.000 172 33904.69 575.73 17226.60 38034.05 2024-06-20 07:03:00.000 172 33905.02 575.34 17226.47 38034.24 2024-06-20 07:04:00.000 172 33904.95 575.08 17226.42 38034.19 2024-06-20 07:05:00.000 172 33904.84 574.82 17226.34 38034.04 2024-06-20 07:06:00.000 172 33904.85 574.68 17226.34 38034.03 2024-06-20 07:07:00.000 172 33904.92 574.53 17226.23 38034.04 2024-06-20 07:08:00.000 172 33904.95 574.40 17226.13 38034.06 2024-06-20 07:09:00.000 172 33904.77 574.15 17226.14 38033.89 2024-06-20 07:10:00.000 172 33904.83 573.92 17226.05 38033.90 2024-06-20 07:11:00.000 172 33904.80 573.90 17225.99 38033.90 2024-06-20 07:12:00.000 172 33904.99 573.84 17225.95 38033.96 2024-06-20 07:13:00.000 172 33905.20 573.91 17225.84 38034.15 2024-06-20 07:14:00.000 172 33905.47 574.21 17225.65 38034.31 2024-06-20 07:15:00.000 172 33905.83 574.27 17225.48 38034.58 2024-06-20 07:16:00.000 172 33906.36 574.27 17225.32 38034.97 2024-06-20 07:17:00.000 172 33906.22 574.50 17225.21 38034.73 2024-06-20 07:18:00.000 172 33906.18 574.76 17225.13 38034.63 2024-06-20 07:19:00.000 172 33906.25 575.00 17224.95 38034.64 2024-06-20 07:20:00.000 172 33906.77 575.17 17224.80 38035.05 2024-06-20 07:21:00.000 172 33907.45 575.35 17224.68 38035.55 2024-06-20 07:22:00.000 172 33908.08 575.57 17224.43 38036.04 2024-06-20 07:23:00.000 172 33909.05 575.87 17224.17 38036.76 2024-06-20 07:24:00.000 172 33909.72 575.71 17223.98 38037.30 2024-06-20 07:25:00.000 172 33910.13 575.40 17223.88 38037.64 2024-06-20 07:26:00.000 172 33910.38 574.82 17223.78 38037.85 2024-06-20 07:27:00.000 172 33910.76 574.21 17223.74 38038.14 2024-06-20 07:28:00.000 172 33910.94 573.86 17223.73 38038.27 2024-06-20 07:29:00.000 172 33910.66 573.32 17223.70 38038.00 2024-06-20 07:30:00.000 172 33910.75 572.76 17223.70 38038.10 2024-06-20 07:31:00.000 172 33910.72 572.40 17223.70 38037.98 2024-06-20 07:32:00.000 172 33910.89 572.23 17223.66 38038.10 2024-06-20 07:33:00.000 172 33911.07 571.99 17223.54 38038.22 2024-06-20 07:34:00.000 172 33911.26 571.70 17223.49 38038.35 2024-06-20 07:35:00.000 172 33911.19 571.64 17223.46 38038.26 2024-06-20 07:36:00.000 172 33911.34 571.34 17223.37 38038.34 2024-06-20 07:37:00.000 172 33911.01 571.06 17223.38 38038.06 2024-06-20 07:38:00.000 172 33911.21 570.56 17223.33 38038.21 2024-06-20 07:39:00.000 172 33911.15 570.43 17223.29 38038.13 2024-06-20 07:40:00.000 172 33911.00 570.37 17223.16 38037.93 2024-06-20 07:41:00.000 172 33910.94 570.43 17223.03 38037.81 2024-06-20 07:42:00.000 172 33910.90 570.33 17222.91 38037.73 2024-06-20 07:43:00.000 172 33910.54 570.34 17222.83 38037.32 2024-06-20 07:44:00.000 172 33910.87 569.88 17222.62 38037.55 2024-06-20 07:45:00.000 172 33910.95 570.04 17222.54 38037.54 2024-06-20 07:46:00.000 172 33910.99 569.98 17222.34 38037.55 2024-06-20 07:47:00.000 172 33911.05 569.92 17222.13 38037.53 2024-06-20 07:48:00.000 172 33911.22 569.98 17221.91 38037.53 2024-06-20 07:49:00.000 172 33911.30 569.95 17221.74 38037.51 2024-06-20 07:50:00.000 172 33911.27 569.83 17221.53 38037.42 2024-06-20 07:51:00.000 172 33911.59 569.82 17221.29 38037.62 2024-06-20 07:52:00.000 172 33912.00 569.68 17221.00 38037.89 2024-06-20 07:53:00.000 172 33912.30 569.59 17220.73 38038.06 2024-06-20 07:54:00.000 172 33912.61 569.53 17220.51 38038.19 2024-06-20 07:55:00.000 172 33912.74 569.62 17220.22 38038.14 2024-06-20 07:56:00.000 172 33912.49 569.67 17219.97 38037.81 2024-06-20 07:57:00.000 172 33912.08 569.79 17219.73 38037.40 2024-06-20 07:58:00.000 172 33911.77 569.83 17219.51 38037.02 2024-06-20 07:59:00.000 172 33911.73 569.84 17219.25 38036.87 2024-06-20 08:00:00.000 172 33911.71 569.90 17218.99 38036.76 2024-06-20 08:01:00.000 172 33911.67 569.86 17218.81 38036.56 2024-06-20 08:02:00.000 172 33911.90 569.74 17218.61 38036.70 2024-06-20 08:03:00.000 172 33911.73 569.67 17218.42 38036.48 2024-06-20 08:04:00.000 172 33911.66 569.41 17218.22 38036.35 2024-06-20 08:05:00.000 172 33911.51 569.20 17218.09 38036.12 2024-06-20 08:06:00.000 172 33911.46 568.96 17217.95 38035.99 2024-06-20 08:07:00.000 172 33911.22 568.74 17217.81 38035.76 2024-06-20 08:08:00.000 172 33911.27 568.23 17217.71 38035.68 2024-06-20 08:09:00.000 172 33911.23 567.83 17217.54 38035.57 2024-06-20 08:10:00.000 172 33911.22 567.62 17217.37 38035.48 2024-06-20 08:11:00.000 172 33911.46 567.37 17217.12 38035.61 2024-06-20 08:12:00.000 172 33911.57 566.98 17216.91 38035.63 2024-06-20 08:13:00.000 172 33911.41 566.64 17216.76 38035.46 2024-06-20 08:14:00.000 172 33911.37 566.29 17216.58 38035.38 2024-06-20 08:15:00.000 172 33911.39 566.11 17216.42 38035.26 2024-06-20 08:16:00.000 172 33911.60 565.80 17216.18 38035.36 2024-06-20 08:17:00.000 172 33912.11 565.43 17215.95 38035.71 2024-06-20 08:18:00.000 172 33912.31 565.01 17215.70 38035.76 2024-06-20 08:19:00.000 172 33912.24 564.52 17215.55 38035.60 2024-06-20 08:20:00.000 172 33911.94 564.15 17215.45 38035.35 2024-06-20 08:21:00.000 172 33911.98 564.02 17215.32 38035.30 2024-06-20 08:22:00.000 172 33912.52 563.61 17215.09 38035.66 2024-06-20 08:23:00.000 172 33912.90 563.20 17214.89 38035.85 2024-06-20 08:24:00.000 172 33913.25 562.55 17214.72 38036.12 2024-06-20 08:25:00.000 172 33913.68 562.18 17214.51 38036.41 2024-06-20 08:26:00.000 172 33914.22 561.72 17214.33 38036.74 2024-06-20 08:27:00.000 172 33914.79 561.21 17214.14 38037.16 2024-06-20 08:28:00.000 172 33915.31 560.63 17213.97 38037.54 2024-06-20 08:29:00.000 172 33915.62 560.20 17213.84 38037.76 2024-06-20 08:30:00.000 172 33915.86 559.75 17213.71 38037.87 2024-06-20 08:31:00.000 172 33916.08 559.33 17213.62 38038.07 2024-06-20 08:32:00.000 172 33916.04 559.17 17213.50 38038.00 2024-06-20 08:33:00.000 172 33916.36 559.09 17213.37 38038.22 2024-06-20 08:34:00.000 172 33916.27 559.08 17213.22 38038.14 2024-06-20 08:35:00.000 172 33916.70 558.84 17213.08 38038.44 2024-06-20 08:36:00.000 172 33917.29 558.56 17212.95 38038.93 2024-06-20 08:37:00.000 172 33917.78 558.05 17212.81 38039.29 2024-06-20 08:38:00.000 172 33918.01 557.59 17212.76 38039.45 2024-06-20 08:39:00.000 172 33918.45 557.24 17212.59 38039.76 2024-06-20 08:40:00.000 172 33918.96 556.44 17212.47 38040.14 2024-06-20 08:41:00.000 172 33919.23 556.07 17212.47 38040.32 2024-06-20 08:42:00.000 172 33919.27 555.56 17212.45 38040.37 2024-06-20 08:43:00.000 172 33919.59 555.14 17212.33 38040.60 2024-06-20 08:44:00.000 172 33919.56 554.60 17212.30 38040.52 2024-06-20 08:45:00.000 172 33919.74 554.03 17212.19 38040.67 2024-06-20 08:46:00.000 172 33920.01 553.71 17212.17 38040.90 2024-06-20 08:47:00.000 172 33919.77 553.39 17212.18 38040.63 2024-06-20 08:48:00.000 172 33919.70 553.09 17212.18 38040.57 2024-06-20 08:49:00.000 172 33919.53 552.96 17212.19 38040.44 2024-06-20 08:50:00.000 172 33919.59 552.96 17212.14 38040.47 2024-06-20 08:51:00.000 172 33919.47 552.92 17212.09 38040.35 2024-06-20 08:52:00.000 172 33919.66 552.66 17212.05 38040.59 2024-06-20 08:53:00.000 172 33919.55 552.95 17212.03 38040.48 2024-06-20 08:54:00.000 172 33919.55 552.87 17212.06 38040.44 2024-06-20 08:55:00.000 172 33919.96 552.64 17211.96 38040.75 2024-06-20 08:56:00.000 172 33920.01 552.51 17211.90 38040.82 2024-06-20 08:57:00.000 172 33920.27 552.29 17211.81 38040.95 2024-06-20 08:58:00.000 172 33920.71 552.01 17211.61 38041.63 2024-06-20 08:59:00.000 172 33920.86 551.88 17211.50 38041.76 2024-06-20 09:00:00.000 172 33921.10 551.62 17211.39 38041.91 2024-06-20 09:01:00.000 172 33921.36 551.43 17211.29 38042.09 2024-06-20 09:02:00.000 172 33921.56 551.39 17211.20 38042.23 2024-06-20 09:03:00.000 172 33922.12 551.32 17211.02 38042.72 2024-06-20 09:04:00.000 172 33922.43 551.23 17210.89 38042.91 2024-06-20 09:05:00.000 172 33923.45 550.90 17210.66 38043.72 2024-06-20 09:06:00.000 172 33924.12 550.65 17210.43 38044.20 2024-06-20 09:07:00.000 172 33924.71 550.41 17210.20 38044.62 2024-06-20 09:08:00.000 172 33925.01 550.37 17209.96 38044.81 2024-06-20 09:09:00.000 172 33924.87 550.44 17209.79 38044.59 2024-06-20 09:10:00.000 172 33924.91 550.42 17209.68 38044.55 2024-06-20 09:11:00.000 172 33924.73 550.41 17209.53 38044.38 2024-06-20 09:12:00.000 172 33924.57 550.40 17209.40 38044.16 2024-06-20 09:13:00.000 172 33924.55 550.20 17209.29 38044.15 2024-06-20 09:14:00.000 172 33925.19 550.14 17209.14 38044.59 2024-06-20 09:15:00.000 172 33925.63 549.56 17209.03 38044.94 2024-06-20 09:16:00.000 172 33925.33 549.12 17209.02 38044.65 2024-06-20 09:17:00.000 172 33925.18 548.87 17209.00 38044.47 2024-06-20 09:18:00.000 172 33925.49 548.68 17208.94 38044.74 2024-06-20 09:19:00.000 172 33925.56 548.16 17208.86 38044.77 2024-06-20 09:20:00.000 172 33925.51 547.61 17208.86 38044.69 2024-06-20 09:21:00.000 172 33925.67 547.12 17208.90 38044.79 2024-06-20 09:22:00.000 172 33925.84 547.03 17208.79 38044.92 2024-06-20 09:23:00.000 172 33926.06 546.64 17208.77 38045.08 2024-06-20 09:24:00.000 172 33926.13 546.36 17208.82 38045.16 2024-06-20 09:25:00.000 172 33926.14 545.92 17208.80 38045.22 2024-06-20 09:26:00.000 172 33926.06 545.43 17208.84 38045.15 2024-06-20 09:27:00.000 172 33926.05 544.90 17208.94 38045.20 2024-06-20 09:28:00.000 172 33925.98 544.52 17209.06 38045.14 2024-06-20 09:29:00.000 172 33926.16 544.18 17209.10 38045.37 2024-06-20 09:30:00.000 172 33926.02 544.06 17209.13 38045.24 2024-06-20 09:31:00.000 172 33926.06 543.90 17209.12 38045.27 2024-06-20 09:32:00.000 172 33926.40 543.65 17209.14 38045.52 2024-06-20 09:33:00.000 172 33926.70 543.15 17209.14 38045.84 2024-06-20 09:34:00.000 172 33926.77 542.93 17209.13 38045.91 2024-06-20 09:35:00.000 172 33927.32 542.64 17209.09 38046.38 2024-06-20 09:36:00.000 172 33927.72 542.31 17209.21 38046.75 2024-06-20 09:37:00.000 172 33928.65 542.15 17209.11 38047.56 2024-06-20 09:38:00.000 172 33929.46 541.81 17209.00 38048.23 2024-06-20 09:39:00.000 172 33929.51 541.52 17209.02 38048.23 2024-06-20 09:40:00.000 172 33930.00 541.29 17208.97 38048.63 2024-06-20 09:41:00.000 172 33929.24 541.13 17208.98 38048.00 2024-06-20 09:42:00.000 172 33928.91 541.16 17208.99 38047.79 2024-06-20 09:43:00.000 172 33928.94 540.91 17209.11 38047.82 2024-06-20 09:44:00.000 172 33928.89 540.64 17209.15 38047.77 2024-06-20 09:45:00.000 172 33929.03 540.26 17209.19 38047.96 2024-06-20 09:46:00.000 172 33929.03 539.69 17209.32 38047.97 2024-06-20 09:47:00.000 172 33928.72 539.07 17209.42 38047.72 2024-06-20 09:48:00.000 172 33928.53 538.69 17209.50 38047.61 2024-06-20 09:49:00.000 172 33928.44 538.20 17209.51 38047.55 2024-06-20 09:50:00.000 172 33928.00 537.55 17209.58 38047.17 2024-06-20 09:51:00.000 172 33927.59 537.30 17209.62 38046.80 2024-06-20 09:52:00.000 172 33927.11 537.37 17209.74 38046.44 2024-06-20 09:53:00.000 172 33926.60 537.45 17209.83 38045.98 2024-06-20 09:54:00.000 172 33926.55 537.60 17209.79 38045.98 2024-06-20 09:55:00.000 172 33926.83 537.30 17209.72 38046.24 2024-06-20 09:56:00.000 172 33927.38 537.20 17209.76 38046.62 2024-06-20 09:57:00.000 172 33927.93 536.74 17209.68 38047.19 2024-06-20 09:58:00.000 172 33928.19 536.17 17209.72 38047.43 2024-06-20 09:59:00.000 172 33927.99 535.85 17209.76 38047.27 2024-06-20 10:00:00.000 172 33927.40 535.68 17209.84 38046.80 2024-06-20 10:01:00.000 172 33927.52 535.28 17209.89 38046.85 2024-06-20 10:02:00.000 172 33927.13 534.85 17209.96 38046.54 2024-06-20 10:03:00.000 172 33926.55 534.70 17210.02 38046.07 2024-06-20 10:04:00.000 172 33926.03 534.33 17210.16 38045.63 2024-06-20 10:05:00.000 172 33925.83 534.31 17210.18 38045.49 2024-06-20 10:06:00.000 172 33926.17 533.86 17210.19 38045.76 2024-06-20 10:07:00.000 172 33926.27 533.54 17210.22 38045.85 2024-06-20 10:08:00.000 172 33926.72 533.16 17210.21 38046.28 2024-06-20 10:09:00.000 172 33926.95 533.15 17210.19 38046.46 2024-06-20 10:10:00.000 172 33926.33 533.33 17210.27 38045.93 2024-06-20 10:11:00.000 172 33926.22 533.61 17210.28 38045.79 2024-06-20 10:12:00.000 172 33926.61 533.24 17210.26 38046.19 2024-06-20 10:13:00.000 172 33926.95 533.10 17210.31 38046.47 2024-06-20 10:14:00.000 172 33927.26 533.00 17210.30 38046.77 2024-06-20 10:15:00.000 172 33927.01 533.24 17210.37 38046.58 2024-06-20 10:16:00.000 172 33926.82 533.47 17210.54 38046.50 2024-06-20 10:17:00.000 172 33926.75 533.18 17210.66 38046.51 2024-06-20 10:18:00.000 172 33926.82 533.03 17210.80 38046.60 2024-06-20 10:19:00.000 172 33927.45 532.27 17210.89 38047.21 2024-06-20 10:20:00.000 172 33927.97 531.19 17210.94 38047.69 2024-06-20 10:21:00.000 172 33928.48 530.60 17211.01 38048.14 2024-06-20 10:22:00.000 172 33928.51 530.61 17211.10 38048.19 2024-06-20 10:23:00.000 172 33928.43 530.59 17211.15 38048.11 2024-06-20 10:24:00.000 172 33928.44 530.38 17211.27 38048.19 2024-06-20 10:25:00.000 172 33928.44 530.22 17211.39 38048.23 2024-06-20 10:26:00.000 172 33928.52 529.94 17211.47 38048.27 2024-06-20 10:27:00.000 172 33928.43 530.01 17211.59 38048.35 2024-06-20 10:28:00.000 172 33928.45 530.05 17211.66 38048.42 2024-06-20 10:29:00.000 172 33928.37 529.87 17211.85 38048.41 2024-06-20 10:30:00.000 172 33928.29 529.76 17212.04 38048.44 2024-06-20 10:31:00.000 172 33928.25 529.84 17212.15 38048.45 2024-06-20 10:32:00.000 172 33928.04 529.59 17212.30 38048.34 2024-06-20 10:33:00.000 172 33927.74 529.61 17212.42 38048.12 2024-06-20 10:34:00.000 172 33927.45 529.47 17212.64 38047.95 2024-06-20 10:35:00.000 172 33927.00 529.52 17212.79 38047.63 2024-06-20 10:36:00.000 172 33926.63 529.68 17213.01 38047.39 2024-06-20 10:37:00.000 172 33926.39 529.84 17213.18 38047.23 2024-06-20 10:38:00.000 172 33926.53 529.83 17213.32 38047.38 2024-06-20 10:39:00.000 172 33926.59 529.59 17213.48 38047.48 2024-06-20 10:40:00.000 172 33926.45 529.30 17213.65 38047.42 2024-06-20 10:41:00.000 172 33926.28 529.15 17213.85 38047.31 2024-06-20 10:42:00.000 172 33926.10 529.03 17213.99 38047.28 2024-06-20 10:43:00.000 172 33926.03 528.84 17214.08 38047.30 2024-06-20 10:44:00.000 172 33926.02 528.75 17214.23 38047.35 2024-06-20 10:45:00.000 172 33926.02 528.48 17214.33 38047.36 2024-06-20 10:46:00.000 172 33925.93 528.26 17214.50 38047.38 2024-06-20 10:47:00.000 172 33925.86 528.07 17214.64 38047.37 2024-06-20 10:48:00.000 172 33925.72 527.89 17214.75 38047.34 2024-06-20 10:49:00.000 172 33925.68 527.70 17214.91 38047.33 2024-06-20 10:50:00.000 172 33925.59 527.46 17215.01 38047.28 2024-06-20 10:51:00.000 172 33925.42 527.36 17215.18 38047.17 2024-06-20 10:52:00.000 172 33925.34 527.21 17215.24 38047.20 2024-06-20 10:53:00.000 172 33925.31 527.05 17215.31 38047.27 2024-06-20 10:54:00.000 172 33925.10 526.86 17215.45 38047.20 2024-06-20 10:55:00.000 172 33925.08 526.67 17215.60 38047.19 2024-06-20 10:56:00.000 172 33925.10 526.51 17215.65 38047.19 2024-06-20 10:57:00.000 172 33925.22 526.31 17215.76 38047.37 2024-06-20 10:58:00.000 172 33925.15 526.06 17215.94 38047.35 2024-06-20 10:59:00.000 172 33925.18 525.83 17216.06 38047.44 2024-06-20 11:00:00.000 172 33925.11 525.61 17216.23 38047.41 2024-06-20 11:01:00.000 172 33925.08 525.43 17216.35 38047.43 2024-06-20 11:02:00.000 172 33925.05 525.24 17216.45 38047.46 2024-06-20 11:03:00.000 172 33925.13 525.01 17216.61 38047.57 2024-06-20 11:04:00.000 172 33925.25 524.87 17216.76 38047.81 2024-06-20 11:05:00.000 172 33925.25 524.79 17216.90 38047.81 2024-06-20 11:06:00.000 172 33925.22 524.65 17217.07 38047.85 2024-06-20 11:07:00.000 172 33925.19 524.56 17217.28 38047.88 2024-06-20 11:08:00.000 172 33925.02 524.58 17217.43 38047.84 2024-06-20 11:09:00.000 172 33925.07 524.51 17217.57 38047.94 2024-06-20 11:10:00.000 172 33924.86 524.56 17217.66 38047.85 2024-06-20 11:11:00.000 172 33924.83 524.50 17217.87 38047.86 2024-06-20 11:12:00.000 172 33924.92 524.43 17218.01 38048.04 2024-06-20 11:13:00.000 172 33925.01 524.38 17218.22 38048.18 2024-06-20 11:14:00.000 172 33925.18 524.22 17218.41 38048.41 2024-06-20 11:15:00.000 172 33924.82 524.23 17218.63 38048.20 2024-06-20 11:16:00.000 172 33924.85 524.20 17218.78 38048.27 2024-06-20 11:17:00.000 172 33924.56 524.13 17219.03 38048.15 2024-06-20 11:18:00.000 172 33924.44 524.19 17219.25 38048.11 2024-06-20 11:19:00.000 172 33924.58 524.20 17219.43 38048.30 2024-06-20 11:20:00.000 172 33924.60 524.27 17219.62 38048.43 2024-06-20 11:21:00.000 172 33924.51 524.34 17219.77 38048.48 2024-06-20 11:22:00.000 172 33924.64 524.16 17219.92 38048.66 2024-06-20 11:23:00.000 172 33924.53 523.95 17220.14 38048.69 2024-06-20 11:24:00.000 172 33924.60 523.71 17220.31 38048.83 2024-06-20 11:25:00.000 172 33924.41 523.68 17220.52 38048.73 2024-06-20 11:26:00.000 172 33924.28 523.49 17220.74 38048.76 2024-06-20 11:27:00.000 172 33924.10 523.47 17221.00 38048.69 2024-06-20 11:28:00.000 172 33924.15 523.25 17221.18 38048.79 2024-06-20 11:29:00.000 172 33924.07 523.04 17221.43 38048.79 2024-06-20 11:30:00.000 172 33924.08 522.90 17221.70 38048.90 2024-06-20 11:31:00.000 172 33924.14 522.92 17221.86 38049.04 2024-06-20 11:32:00.000 172 33924.43 522.99 17222.03 38049.37 2024-06-20 11:33:00.000 172 33924.63 523.01 17222.20 38049.65 2024-06-20 11:34:00.000 172 33924.68 522.98 17222.39 38049.78 2024-06-20 11:35:00.000 172 33924.75 522.94 17222.62 38049.96 2024-06-20 11:36:00.000 172 33925.39 522.84 17222.80 38050.61 2024-06-20 11:37:00.000 172 33925.21 522.57 17222.98 38050.53 2024-06-20 11:38:00.000 172 33925.31 522.18 17223.19 38050.67 2024-06-20 11:39:00.000 172 33925.37 522.02 17223.42 38050.85 2024-06-20 11:40:00.000 172 33925.16 522.38 17223.70 38050.76 2024-06-20 11:41:00.000 172 33925.03 522.64 17223.96 38050.71 2024-06-20 11:42:00.000 172 33924.64 522.91 17224.16 38050.46 2024-06-20 11:43:00.000 172 33924.36 523.01 17224.35 38050.34 2024-06-20 11:44:00.000 172 33924.01 523.18 17224.59 38050.13 2024-06-20 11:45:00.000 172 33924.02 523.17 17224.69 38050.21 2024-06-20 11:46:00.000 172 33923.59 523.39 17224.86 38049.90 2024-06-20 11:47:00.000 172 33923.59 523.64 17225.06 38049.95 2024-06-20 11:48:00.000 172 33923.38 523.98 17225.27 38049.83 2024-06-20 11:49:00.000 172 33922.94 524.41 17225.48 38049.50 2024-06-20 11:50:00.000 172 33922.72 524.71 17225.64 38049.44 2024-06-20 11:51:00.000 172 33922.49 525.23 17225.80 38049.32 2024-06-20 11:52:00.000 172 33922.36 525.31 17226.00 38049.33 2024-06-20 11:53:00.000 172 33922.23 525.50 17226.21 38049.29 2024-06-20 11:54:00.000 172 33922.15 525.54 17226.41 38049.26 2024-06-20 11:55:00.000 172 33922.23 525.64 17226.55 38049.42 2024-06-20 11:56:00.000 172 33922.32 525.80 17226.73 38049.58 2024-06-20 11:57:00.000 172 33922.23 525.83 17226.95 38049.58 2024-06-20 11:58:00.000 172 33922.13 525.86 17227.14 38049.53 2024-06-20 11:59:00.000 172 33922.16 525.85 17227.25 38049.59 2024-06-20 12:00:00.000 172 33921.82 526.03 17227.38 38049.40 2024-06-20 12:01:00.000 172 33921.64 526.04 17227.58 38049.33 2024-06-20 12:02:00.000 172 33921.46 526.09 17227.73 38049.20 2024-06-20 12:03:00.000 172 33921.30 526.15 17227.80 38049.12 2024-06-20 12:04:00.000 172 33921.07 526.30 17227.93 38048.96 2024-06-20 12:05:00.000 172 33920.84 526.36 17228.05 38048.84 2024-06-20 12:06:00.000 172 33920.61 526.19 17228.14 38048.71 2024-06-20 12:07:00.000 172 33920.30 526.47 17228.26 38048.49 2024-06-20 12:08:00.000 172 33920.10 526.54 17228.35 38048.39 2024-06-20 12:09:00.000 172 33919.88 526.78 17228.47 38048.23 2024-06-20 12:10:00.000 172 33919.76 526.81 17228.47 38048.13 2024-06-20 12:11:00.000 172 33919.75 526.63 17228.56 38048.16 2024-06-20 12:12:00.000 172 33919.68 526.69 17228.65 38048.11 2024-06-20 12:13:00.000 172 33919.54 526.60 17228.66 38047.98 2024-06-20 12:14:00.000 172 33919.35 526.58 17228.72 38047.86 2024-06-20 12:15:00.000 172 33919.16 526.33 17228.73 38047.66 2024-06-20 12:16:00.000 172 33918.90 525.99 17228.78 38047.50 2024-06-20 12:17:00.000 172 33918.54 526.07 17228.80 38047.17 2024-06-20 12:18:00.000 172 33918.40 526.10 17228.77 38047.03 2024-06-20 12:19:00.000 172 33918.28 526.30 17228.75 38046.87 2024-06-20 12:20:00.000 172 33918.36 526.54 17228.74 38046.95 2024-06-20 12:21:00.000 172 33918.15 526.68 17228.71 38046.76 2024-06-20 12:22:00.000 172 33918.15 526.71 17228.69 38046.76 2024-06-20 12:23:00.000 172 33918.24 526.34 17228.65 38046.86 2024-06-20 12:24:00.000 172 33917.89 526.64 17228.71 38046.52 2024-06-20 12:25:00.000 172 33918.12 526.40 17228.63 38046.68 2024-06-20 12:26:00.000 172 33917.88 526.45 17228.64 38046.50 2024-06-20 12:27:00.000 172 33917.83 526.34 17228.60 38046.44 2024-06-20 12:28:00.000 172 33917.73 525.99 17228.65 38046.38 2024-06-20 12:29:00.000 172 33917.50 525.78 17228.65 38046.14 2024-06-20 12:30:00.000 172 33917.24 525.54 17228.66 38045.94 2024-06-20 12:31:00.000 172 33916.95 525.53 17228.62 38045.69 2024-06-20 12:32:00.000 172 33916.57 525.61 17228.56 38045.40 2024-06-20 12:33:00.000 172 33916.58 525.65 17228.57 38045.36 2024-06-20 12:34:00.000 172 33916.42 525.51 17228.61 38045.24 2024-06-20 12:35:00.000 172 33916.54 525.34 17228.59 38045.32 2024-06-20 12:36:00.000 172 33916.66 525.32 17228.56 38045.39 2024-06-20 12:37:00.000 172 33916.29 525.32 17228.56 38045.08 2024-06-20 12:38:00.000 172 33916.18 525.29 17228.49 38044.94 2024-06-20 12:39:00.000 172 33916.16 525.40 17228.45 38044.94 2024-06-20 12:40:00.000 172 33915.91 525.55 17228.44 38044.74 2024-06-20 12:41:00.000 172 33915.54 525.84 17228.42 38044.41 2024-06-20 12:42:00.000 172 33915.35 526.02 17228.42 38044.18 2024-06-20 12:43:00.000 172 33915.07 526.13 17228.46 38043.90 2024-06-20 12:44:00.000 172 33914.70 526.52 17228.49 38043.60 2024-06-20 12:45:00.000 172 33914.08 526.89 17228.53 38043.08 2024-06-20 12:46:00.000 172 33913.64 527.12 17228.47 38042.68 2024-06-20 12:47:00.000 172 33913.10 527.63 17228.54 38042.21 2024-06-20 12:48:00.000 172 33912.82 528.35 17228.56 38041.89 2024-06-20 12:49:00.000 172 33912.62 528.94 17228.52 38041.76 2024-06-20 12:50:00.000 172 33912.64 529.17 17228.45 38041.73 2024-06-20 12:51:00.000 172 33912.29 529.37 17228.51 38041.48 2024-06-20 12:52:00.000 172 33911.97 529.49 17228.61 38041.27 2024-06-20 12:53:00.000 172 33911.80 529.60 17228.64 38041.12 2024-06-20 12:54:00.000 172 33911.72 529.76 17228.65 38041.02 2024-06-20 12:55:00.000 172 33911.51 529.83 17228.72 38040.88 2024-06-20 12:56:00.000 172 33911.31 530.14 17228.74 38040.72 2024-06-20 12:57:00.000 172 33911.27 530.09 17228.75 38040.70 2024-06-20 12:58:00.000 172 33911.16 530.04 17228.83 38040.56 2024-06-20 12:59:00.000 172 33910.73 530.15 17228.86 38040.23 2024-06-20 13:00:00.000 172 33910.02 530.62 17228.87 38039.60 2024-06-20 13:01:00.000 172 33909.99 530.89 17228.80 38039.54 2024-06-20 13:02:00.000 172 33910.41 531.11 17228.80 38039.86 2024-06-20 13:03:00.000 172 33910.48 531.26 17228.73 38039.96 2024-06-20 13:04:00.000 172 33910.74 531.18 17228.68 38040.12 2024-06-20 13:05:00.000 172 33910.90 531.17 17228.59 38040.28 2024-06-20 13:06:00.000 172 33911.05 531.05 17228.54 38040.42 2024-06-20 13:07:00.000 172 33911.03 531.10 17228.52 38040.35 2024-06-20 13:08:00.000 172 33910.99 531.02 17228.44 38040.28 2024-06-20 13:09:00.000 172 33911.22 530.72 17228.38 38040.49 2024-06-20 13:10:00.000 172 33911.37 530.45 17228.33 38040.55 2024-06-20 13:11:00.000 172 33911.32 530.47 17228.30 38040.52 2024-06-20 13:12:00.000 172 33911.31 530.45 17228.20 38040.45 2024-06-20 13:13:00.000 172 33911.38 530.50 17228.18 38040.44 2024-06-20 13:14:00.000 172 33911.25 530.49 17228.14 38040.32 2024-06-20 13:15:00.000 172 33911.06 530.55 17228.10 38040.19 2024-06-20 13:16:00.000 172 33910.76 530.85 17228.07 38039.89 2024-06-20 13:17:00.000 172 33910.50 531.01 17228.01 38039.65 2024-06-20 13:18:00.000 172 33910.24 531.29 17227.94 38039.42 2024-06-20 13:19:00.000 172 33910.03 531.53 17227.89 38039.18 2024-06-20 13:20:00.000 172 33909.94 531.56 17227.80 38039.10 2024-06-20 13:21:00.000 172 33909.89 531.55 17227.78 38039.03 2024-06-20 13:22:00.000 172 33909.51 531.76 17227.73 38038.64 2024-06-20 13:23:00.000 172 33909.42 531.84 17227.61 38038.51 2024-06-20 13:24:00.000 172 33909.17 531.75 17227.60 38038.31 2024-06-20 13:25:00.000 172 33909.04 531.71 17227.50 38038.22 2024-06-20 13:26:00.000 172 33908.95 531.57 17227.48 38038.07 2024-06-20 13:27:00.000 172 33908.75 531.43 17227.46 38037.87 2024-06-20 13:28:00.000 172 33908.53 531.41 17227.38 38037.64 2024-06-20 13:29:00.000 172 33908.39 531.28 17227.30 38037.48 2024-06-20 13:30:00.000 172 33908.12 531.42 17227.27 38037.20 2024-06-20 13:31:00.000 172 33907.98 531.56 17227.18 38037.01 2024-06-20 13:32:00.000 172 33908.01 531.30 17227.09 38037.04 2024-06-20 13:33:00.000 172 33908.14 531.12 17226.99 38037.07 2024-06-20 13:34:00.000 172 33908.16 530.83 17226.89 38037.05 2024-06-20 13:35:00.000 172 33908.04 530.54 17226.83 38036.91 2024-06-20 13:36:00.000 172 33908.03 530.48 17226.76 38036.83 2024-06-20 13:37:00.000 172 33907.90 530.35 17226.68 38036.68 2024-06-20 13:38:00.000 172 33907.84 530.26 17226.54 38036.61 2024-06-20 13:39:00.000 172 33907.93 530.28 17226.43 38036.60 2024-06-20 13:40:00.000 172 33907.97 530.12 17226.29 38036.59 2024-06-20 13:41:00.000 172 33908.07 529.89 17226.16 38036.66 2024-06-20 13:42:00.000 172 33908.09 529.50 17226.10 38036.65 2024-06-20 13:43:00.000 172 33908.02 529.19 17226.01 38036.60 2024-06-20 13:44:00.000 172 33907.92 529.02 17226.00 38036.49 2024-06-20 13:45:00.000 172 33907.80 528.85 17225.90 38036.34 2024-06-20 13:46:00.000 172 33907.48 528.89 17225.80 38035.99 2024-06-20 13:47:00.000 172 33907.15 529.21 17225.68 38035.66 2024-06-20 13:48:00.000 172 33907.04 529.26 17225.55 38035.52 2024-06-20 13:49:00.000 172 33907.06 529.29 17225.46 38035.45 2024-06-20 13:50:00.000 172 33906.61 529.25 17225.40 38035.07 2024-06-20 13:51:00.000 172 33905.92 529.47 17225.44 38034.48 2024-06-20 13:52:00.000 172 33905.64 529.64 17225.32 38034.18 2024-06-20 13:53:00.000 172 33905.54 529.64 17225.25 38034.03 2024-06-20 13:54:00.000 172 33905.25 529.47 17225.19 38033.74 2024-06-20 13:55:00.000 172 33905.27 529.30 17225.12 38033.71 2024-06-20 13:56:00.000 172 33905.19 529.20 17225.12 38033.62 2024-06-20 13:57:00.000 172 33905.31 529.10 17225.12 38033.76 2024-06-20 13:58:00.000 172 33905.50 528.88 17225.08 38033.92 2024-06-20 13:59:00.000 172 33905.62 528.68 17225.02 38034.04 2024-06-20 14:00:00.000 172 33905.80 528.45 17225.02 38034.18 2024-06-20 14:01:00.000 172 33905.86 528.13 17225.10 38034.21 2024-06-20 14:02:00.000 172 33905.85 527.75 17225.07 38034.21 2024-06-20 14:03:00.000 172 33905.80 527.28 17225.13 38034.19 2024-06-20 14:04:00.000 172 33905.84 526.94 17225.20 38034.24 2024-06-20 14:05:00.000 172 33905.72 526.62 17225.32 38034.18 2024-06-20 14:06:00.000 172 33905.66 526.49 17225.40 38034.19 2024-06-20 14:07:00.000 172 33905.97 526.57 17225.47 38034.44 2024-06-20 14:08:00.000 172 33905.96 527.27 17225.53 38034.46 2024-06-20 14:09:00.000 172 33905.95 527.58 17225.57 38034.51 2024-06-20 14:10:00.000 172 33905.78 527.21 17225.63 38034.41 2024-06-20 14:11:00.000 172 33905.65 526.82 17225.84 38034.38 2024-06-20 14:12:00.000 172 33905.55 526.62 17225.99 38034.30 2024-06-20 14:13:00.000 172 33905.32 526.46 17226.16 38034.14 2024-06-20 14:14:00.000 172 33904.65 526.95 17226.28 38033.68 2024-06-20 14:15:00.000 172 33904.56 527.30 17226.35 38033.66 2024-06-20 14:16:00.000 172 33904.29 527.10 17226.41 38033.51 2024-06-20 14:17:00.000 172 33904.17 527.01 17226.52 38033.42 2024-06-20 14:18:00.000 172 33903.99 527.05 17226.63 38033.29 2024-06-20 14:19:00.000 172 33903.89 527.01 17226.74 38033.23 2024-06-20 14:20:00.000 172 33903.56 527.11 17226.86 38032.98 2024-06-20 14:21:00.000 172 33903.03 527.54 17226.96 38032.59 2024-06-20 14:22:00.000 172 33903.04 527.85 17226.96 38032.59 2024-06-20 14:23:00.000 172 33902.86 528.20 17227.00 38032.51 2024-06-20 14:24:00.000 172 33902.69 528.44 17227.00 38032.37 2024-06-20 14:25:00.000 172 33902.66 528.58 17226.98 38032.33 2024-06-20 14:26:00.000 172 33902.58 528.66 17227.06 38032.33 2024-06-20 14:27:00.000 172 33902.59 528.83 17227.11 38032.34 2024-06-20 14:28:00.000 172 33902.61 528.74 17227.10 38032.35 2024-06-20 14:29:00.000 172 33902.14 528.64 17227.18 38031.93 2024-06-20 14:30:00.000 172 33901.85 528.57 17227.16 38031.68 2024-06-20 14:31:00.000 172 33901.95 528.34 17227.22 38031.73 2024-06-20 14:32:00.000 172 33901.89 528.07 17227.22 38031.72 2024-06-20 14:33:00.000 172 33901.61 528.00 17227.28 38031.43 2024-06-20 14:34:00.000 172 33901.47 527.87 17227.26 38031.36 2024-06-20 14:35:00.000 172 33901.23 528.09 17227.26 38031.18 2024-06-20 14:36:00.000 172 33900.99 528.29 17227.27 38030.93 2024-06-20 14:37:00.000 172 33900.76 528.48 17227.22 38030.75 2024-06-20 14:38:00.000 172 33900.50 529.00 17227.14 38030.52 2024-06-20 14:39:00.000 172 33900.49 529.14 17227.09 38030.41 2024-06-20 14:40:00.000 172 33900.33 529.19 17227.05 38030.23 2024-06-20 14:41:00.000 172 33900.37 529.04 17227.00 38030.25 2024-06-20 14:42:00.000 172 33900.18 528.71 17227.03 38030.09 2024-06-20 14:43:00.000 172 33899.87 528.40 17227.09 38029.82 2024-06-20 14:44:00.000 172 33899.51 528.21 17227.09 38029.46 2024-06-20 14:45:00.000 172 33898.70 528.27 17227.06 38028.78 2024-06-20 14:46:00.000 172 33897.96 528.33 17227.05 38028.11 2024-06-20 14:47:00.000 172 33897.54 528.56 17227.02 38027.68 2024-06-20 14:48:00.000 172 33897.06 528.77 17227.00 38027.22 2024-06-20 14:49:00.000 172 33896.62 529.02 17226.94 38026.79 2024-06-20 14:50:00.000 172 33896.25 529.17 17226.85 38026.43 2024-06-20 14:51:00.000 172 33895.71 529.40 17226.83 38025.91 2024-06-20 14:52:00.000 172 33895.40 529.51 17226.77 38025.63 2024-06-20 14:53:00.000 172 33895.14 529.51 17226.71 38025.42 2024-06-20 14:54:00.000 172 33894.89 529.40 17226.72 38025.14 2024-06-20 14:55:00.000 172 33894.81 529.30 17226.74 38025.06 2024-06-20 14:56:00.000 172 33894.73 529.28 17226.69 38025.02 2024-06-20 14:57:00.000 172 33894.85 529.26 17226.59 38025.10 2024-06-20 14:58:00.000 172 33894.84 529.27 17226.54 38025.12 2024-06-20 14:59:00.000 172 33895.00 529.29 17226.42 38025.20 2024-06-20 15:00:00.000 172 33895.05 529.05 17226.40 38025.23 2024-06-20 15:01:00.000 172 33894.87 528.92 17226.39 38025.00 2024-06-20 15:02:00.000 172 33894.68 528.88 17226.38 38024.86 2024-06-20 15:03:00.000 172 33894.45 528.80 17226.30 38024.66 2024-06-20 15:04:00.000 172 33894.12 528.80 17226.27 38024.36 2024-06-20 15:05:00.000 172 33894.06 528.67 17226.26 38024.28 2024-06-20 15:06:00.000 172 33893.64 528.57 17226.18 38023.86 2024-06-20 15:07:00.000 172 33893.38 528.44 17226.12 38023.62 2024-06-20 15:08:00.000 172 33893.01 528.39 17226.10 38023.22 2024-06-20 15:09:00.000 172 33892.97 528.34 17226.01 38023.16 2024-06-20 15:10:00.000 172 33892.71 528.18 17225.98 38022.92 2024-06-20 15:11:00.000 172 33892.90 528.11 17225.86 38023.09 2024-06-20 15:12:00.000 172 33892.74 528.01 17225.87 38022.92 2024-06-20 15:13:00.000 172 33892.88 527.97 17225.82 38022.93 2024-06-20 15:14:00.000 172 33892.78 528.05 17225.79 38022.85 2024-06-20 15:15:00.000 172 33892.85 527.89 17225.69 38022.84 2024-06-20 15:16:00.000 172 33893.04 527.63 17225.65 38022.99 2024-06-20 15:17:00.000 172 33893.33 527.32 17225.64 38023.30 2024-06-20 15:18:00.000 172 33893.46 527.00 17225.61 38023.40 2024-06-20 15:19:00.000 172 33893.61 526.79 17225.54 38023.54 2024-06-20 15:20:00.000 172 33893.51 526.59 17225.57 38023.39 2024-06-20 15:21:00.000 172 33893.12 526.48 17225.50 38023.02 2024-06-20 15:22:00.000 172 33892.96 526.61 17225.45 38022.85 2024-06-20 15:23:00.000 172 33892.91 526.60 17225.34 38022.74 2024-06-20 15:24:00.000 172 33892.51 526.61 17225.30 38022.34 2024-06-20 15:25:00.000 172 33892.49 526.62 17225.15 38022.30 2024-06-20 15:26:00.000 172 33892.39 526.51 17225.03 38022.16 2024-06-20 15:27:00.000 172 33892.33 526.56 17224.84 38022.09 2024-06-20 15:28:00.000 172 33892.20 526.48 17224.76 38021.88 2024-06-20 15:29:00.000 172 33892.03 526.37 17224.64 38021.73 2024-06-20 15:30:00.000 172 33891.67 526.26 17224.57 38021.32 2024-06-20 15:31:00.000 172 33891.43 526.09 17224.51 38021.10 2024-06-20 15:32:00.000 172 33891.01 526.05 17224.51 38020.68 2024-06-20 15:33:00.000 172 33890.76 526.06 17224.44 38020.45 2024-06-20 15:34:00.000 172 33890.65 526.00 17224.36 38020.29 2024-06-20 15:35:00.000 172 33890.38 525.98 17224.29 38020.03 2024-06-20 15:36:00.000 172 33890.24 526.01 17224.24 38019.86 2024-06-20 15:37:00.000 172 33890.03 525.99 17224.19 38019.65 2024-06-20 15:38:00.000 172 33889.76 525.99 17224.13 38019.41 2024-06-20 15:39:00.000 172 33889.60 525.98 17224.00 38019.25 2024-06-20 15:40:00.000 172 33889.34 526.05 17223.97 38019.00 2024-06-20 15:41:00.000 172 33888.97 526.24 17223.86 38018.62 2024-06-20 15:42:00.000 172 33888.93 526.36 17223.80 38018.51 2024-06-20 15:43:00.000 172 33888.60 526.38 17223.78 38018.24 2024-06-20 15:44:00.000 172 33888.62 526.42 17223.68 38018.18 2024-06-20 15:45:00.000 172 33888.55 526.48 17223.61 38018.15 2024-06-20 15:46:00.000 172 33888.26 526.52 17223.61 38017.92 2024-06-20 15:47:00.000 172 33888.31 526.70 17223.63 38017.94 2024-06-20 15:48:00.000 172 33888.15 526.84 17223.60 38017.73 2024-06-20 15:49:00.000 172 33888.23 526.95 17223.52 38017.79 2024-06-20 15:50:00.000 172 33888.07 527.07 17223.51 38017.65 2024-06-20 15:51:00.000 172 33887.99 527.13 17223.49 38017.61 2024-06-20 15:52:00.000 172 33888.02 527.32 17223.54 38017.60 2024-06-20 15:53:00.000 172 33888.05 527.43 17223.49 38017.61 2024-06-20 15:54:00.000 172 33887.94 527.37 17223.44 38017.54 2024-06-20 15:55:00.000 172 33887.84 527.39 17223.46 38017.45 2024-06-20 15:56:00.000 172 33887.59 527.51 17223.46 38017.18 2024-06-20 15:57:00.000 172 33887.46 527.70 17223.44 38017.03 2024-06-20 15:58:00.000 172 33887.42 527.89 17223.41 38017.04 2024-06-20 15:59:00.000 172 33887.47 527.93 17223.45 38017.11 2024-06-20 16:00:00.000 172 33887.46 527.91 17223.44 38017.10 2024-06-20 16:01:00.000 172 33887.32 528.04 17223.45 38017.00 2024-06-20 16:02:00.000 172 33887.38 527.97 17223.48 38016.99 2024-06-20 16:03:00.000 172 33887.09 528.03 17223.52 38016.77 2024-06-20 16:04:00.000 172 33886.96 528.09 17223.55 38016.67 2024-06-20 16:05:00.000 172 33886.93 528.37 17223.50 38016.62 2024-06-20 16:06:00.000 172 33886.77 528.58 17223.48 38016.45 2024-06-20 16:07:00.000 172 33886.85 528.55 17223.40 38016.49 2024-06-20 16:08:00.000 172 33886.76 528.71 17223.45 38016.42 2024-06-20 16:09:00.000 172 33886.63 528.76 17223.42 38016.28 2024-06-20 16:10:00.000 172 33886.52 528.74 17223.35 38016.16 2024-06-20 16:11:00.000 172 33886.41 528.73 17223.34 38016.07 2024-06-20 16:12:00.000 172 33886.24 528.90 17223.37 38015.89 2024-06-20 16:13:00.000 172 33886.10 528.98 17223.33 38015.73 2024-06-20 16:14:00.000 172 33886.12 529.10 17223.28 38015.74 2024-06-20 16:15:00.000 172 33886.16 529.13 17223.18 38015.76 2024-06-20 16:16:00.000 172 33886.13 529.15 17223.17 38015.71 2024-06-20 16:17:00.000 172 33886.10 529.22 17223.11 38015.67 2024-06-20 16:18:00.000 172 33886.26 529.21 17223.05 38015.81 2024-06-20 16:19:00.000 172 33886.22 529.26 17223.05 38015.71 2024-06-20 16:20:00.000 172 33886.31 529.25 17222.96 38015.76 2024-06-20 16:21:00.000 172 33886.34 529.21 17222.95 38015.79 2024-06-20 16:22:00.000 172 33886.32 529.19 17222.86 38015.74 2024-06-20 16:23:00.000 172 33886.40 529.13 17222.88 38015.77 2024-06-20 16:24:00.000 172 33886.32 529.19 17222.86 38015.67 2024-06-20 16:25:00.000 172 33886.11 529.26 17222.84 38015.48 2024-06-20 16:26:00.000 172 33886.01 529.24 17222.84 38015.46 2024-06-20 16:27:00.000 172 33885.90 529.22 17222.78 38015.31 2024-06-20 16:28:00.000 172 33885.78 529.23 17222.74 38015.16 2024-06-20 16:29:00.000 172 33885.79 529.23 17222.69 38015.18 2024-06-20 16:30:00.000 172 33885.66 529.34 17222.62 38015.06 2024-06-20 16:31:00.000 172 33885.63 529.44 17222.61 38015.01 2024-06-20 16:32:00.000 172 33885.64 529.47 17222.51 38014.92 2024-06-20 16:33:00.000 172 33885.78 529.42 17222.43 38014.98 2024-06-20 16:34:00.000 172 33885.70 529.46 17222.40 38014.87 2024-06-20 16:35:00.000 172 33885.55 529.52 17222.37 38014.71 2024-06-20 16:36:00.000 172 33885.51 529.50 17222.26 38014.70 2024-06-20 16:37:00.000 172 33885.21 529.59 17222.21 38014.40 2024-06-20 16:38:00.000 172 33885.16 529.76 17222.14 38014.30 2024-06-20 16:39:00.000 172 33885.08 529.79 17222.14 38014.22 2024-06-20 16:40:00.000 172 33884.82 529.89 17222.15 38013.96 2024-06-20 16:41:00.000 172 33884.98 529.91 17222.16 38014.10 2024-06-20 16:42:00.000 172 33884.63 529.85 17222.14 38013.81 2024-06-20 16:43:00.000 172 33884.44 529.94 17222.17 38013.65 2024-06-20 16:44:00.000 172 33884.27 530.07 17222.18 38013.49 2024-06-20 16:45:00.000 172 33884.06 530.29 17222.17 38013.28 2024-06-20 16:46:00.000 172 33883.74 530.36 17222.16 38013.07 2024-06-20 16:47:00.000 172 33883.49 530.49 17222.17 38012.89 2024-06-20 16:48:00.000 172 33883.50 530.51 17222.18 38012.94 2024-06-20 16:49:00.000 172 33883.26 530.67 17222.16 38012.65 2024-06-20 16:50:00.000 172 33883.25 530.82 17222.10 38012.64 2024-06-20 16:51:00.000 172 33883.05 530.91 17222.09 38012.48 2024-06-20 16:52:00.000 172 33882.94 530.98 17222.06 38012.36 2024-06-20 16:53:00.000 172 33882.86 530.98 17222.04 38012.27 2024-06-20 16:54:00.000 172 33882.75 531.06 17222.04 38012.17 2024-06-20 16:55:00.000 172 33882.78 531.15 17222.02 38012.23 2024-06-20 16:56:00.000 172 33882.94 531.20 17221.98 38012.34 2024-06-20 16:57:00.000 172 33883.05 531.37 17221.98 38012.36 2024-06-20 16:58:00.000 172 33883.01 531.53 17222.00 38012.28 2024-06-20 16:59:00.000 172 33883.01 531.68 17221.97 38012.34 2024-06-20 17:00:00.000 172 33882.90 531.85 17221.91 38012.24 2024-06-20 17:01:00.000 172 33882.89 531.97 17221.95 38012.17 2024-06-20 17:02:00.000 172 33882.94 532.13 17221.97 38012.14 2024-06-20 17:03:00.000 172 33882.88 532.26 17221.98 38012.11 2024-06-20 17:04:00.000 172 33882.83 532.43 17221.97 38012.06 2024-06-20 17:05:00.000 172 33882.62 532.51 17221.95 38011.89 2024-06-20 17:06:00.000 172 33882.78 532.67 17221.87 38011.98 2024-06-20 17:07:00.000 172 33882.81 532.81 17221.80 38012.07 2024-06-20 17:08:00.000 172 33882.71 532.98 17221.76 38011.96 2024-06-20 17:09:00.000 172 33882.54 533.09 17221.76 38011.80 2024-06-20 17:10:00.000 172 33882.41 533.22 17221.74 38011.74 2024-06-20 17:11:00.000 172 33882.29 533.47 17221.73 38011.68 2024-06-20 17:12:00.000 172 33882.32 533.49 17221.72 38011.63 2024-06-20 17:13:00.000 172 33882.40 533.58 17221.66 38011.68 2024-06-20 17:14:00.000 172 33882.39 533.60 17221.61 38011.67 2024-06-20 17:15:00.000 172 33882.31 533.70 17221.54 38011.55 2024-06-20 17:16:00.000 172 33882.10 533.72 17221.57 38011.35 2024-06-20 17:17:00.000 172 33882.12 533.79 17221.60 38011.35 2024-06-20 17:18:00.000 172 33882.11 533.82 17221.56 38011.32 2024-06-20 17:19:00.000 172 33882.09 533.99 17221.54 38011.29 2024-06-20 17:20:00.000 172 33882.17 534.01 17221.53 38011.37 2024-06-20 17:21:00.000 172 33882.15 534.07 17221.50 38011.39 2024-06-20 17:22:00.000 172 33882.17 534.12 17221.48 38011.34 2024-06-20 17:23:00.000 172 33882.14 534.16 17221.41 38011.27 2024-06-20 17:24:00.000 172 33882.09 534.24 17221.43 38011.26 2024-06-20 17:25:00.000 172 33882.01 534.31 17221.41 38011.18 2024-06-20 17:26:00.000 172 33881.86 534.40 17221.47 38011.01 2024-06-20 17:27:00.000 172 33881.82 534.48 17221.43 38010.97 2024-06-20 17:28:00.000 172 33881.84 534.58 17221.42 38011.03 2024-06-20 17:29:00.000 172 33881.84 534.78 17221.43 38010.95 2024-06-20 17:30:00.000 172 33881.72 534.95 17221.42 38010.86 2024-06-20 17:31:00.000 172 33881.87 534.98 17221.40 38011.02 2024-06-20 17:32:00.000 172 33881.94 535.12 17221.36 38011.04 2024-06-20 17:33:00.000 172 33881.81 535.22 17221.36 38010.94 2024-06-20 17:34:00.000 172 33881.79 535.29 17221.36 38010.94 2024-06-20 17:35:00.000 172 33881.81 535.31 17221.41 38010.91 2024-06-20 17:36:00.000 172 33881.76 535.40 17221.35 38010.90 2024-06-20 17:37:00.000 172 33881.59 535.39 17221.32 38010.78 2024-06-20 17:38:00.000 172 33881.62 535.51 17221.34 38010.79 2024-06-20 17:39:00.000 172 33881.71 535.72 17221.32 38010.79 2024-06-20 17:40:00.000 172 33881.74 535.83 17221.19 38010.85 2024-06-20 17:41:00.000 172 33881.74 535.79 17221.18 38010.81 2024-06-20 17:42:00.000 172 33881.66 535.79 17221.19 38010.72 2024-06-20 17:43:00.000 172 33881.53 535.83 17221.20 38010.64 2024-06-20 17:44:00.000 172 33881.54 535.85 17221.20 38010.63 2024-06-20 17:45:00.000 172 33881.53 535.95 17221.18 38010.58 2024-06-20 17:46:00.000 172 33881.31 536.10 17221.20 38010.43 2024-06-20 17:47:00.000 172 33881.19 536.24 17221.18 38010.35 2024-06-20 17:48:00.000 172 33881.25 536.25 17221.18 38010.40 2024-06-20 17:49:00.000 172 33881.21 536.27 17221.19 38010.36 2024-06-20 17:50:00.000 172 33881.42 536.22 17221.16 38010.54 2024-06-20 17:51:00.000 172 33881.62 536.19 17221.14 38010.68 2024-06-20 17:52:00.000 172 33881.69 536.23 17221.22 38010.75 2024-06-20 17:53:00.000 172 33881.85 536.16 17221.19 38010.90 2024-06-20 17:54:00.000 172 33882.03 536.08 17221.18 38011.09 2024-06-20 17:55:00.000 172 33882.15 536.09 17221.16 38011.23 2024-06-20 17:56:00.000 172 33882.33 536.14 17221.23 38011.38 2024-06-20 17:57:00.000 172 33882.53 536.28 17221.23 38011.69 2024-06-20 17:58:00.000 172 33882.54 536.43 17221.29 38011.72 2024-06-20 17:59:00.000 172 33882.62 536.52 17221.35 38011.73 2024-06-20 18:00:00.000 172 33882.60 536.71 17221.42 38011.71 2024-06-20 18:01:00.000 172 33882.73 536.75 17221.51 38011.87 2024-06-20 18:02:00.000 172 33883.07 536.69 17221.61 38012.15 2024-06-20 18:03:00.000 172 33883.41 536.58 17221.66 38012.56 2024-06-20 18:04:00.000 172 33883.81 536.39 17221.74 38012.97 2024-06-20 18:05:00.000 172 33884.06 536.17 17221.82 38013.25 2024-06-20 18:06:00.000 172 33884.20 536.10 17221.93 38013.37 2024-06-20 18:07:00.000 172 33884.22 536.13 17222.04 38013.48 2024-06-20 18:08:00.000 172 33884.31 536.40 17222.12 38013.54 2024-06-20 18:09:00.000 172 33884.18 536.76 17222.25 38013.53 2024-06-20 18:10:00.000 172 33884.14 537.05 17222.34 38013.54 2024-06-20 18:11:00.000 172 33883.77 537.61 17222.44 38013.25 2024-06-20 18:12:00.000 172 33883.35 538.05 17222.54 38012.99 2024-06-20 18:13:00.000 172 33883.11 538.53 17222.69 38012.80 2024-06-20 18:14:00.000 172 33882.85 539.03 17222.79 38012.65 2024-06-20 18:15:00.000 172 33882.60 539.36 17222.90 38012.43 2024-06-20 18:16:00.000 172 33882.58 539.55 17222.97 38012.47 2024-06-20 18:17:00.000 172 33882.42 539.73 17223.04 38012.38 2024-06-20 18:18:00.000 172 33882.39 539.86 17223.08 38012.41 2024-06-20 18:19:00.000 172 33882.39 539.90 17223.16 38012.44 2024-06-20 18:20:00.000 172 33882.59 539.57 17223.19 38012.65 2024-06-20 18:21:00.000 172 33882.59 539.44 17223.21 38012.71 2024-06-20 18:22:00.000 172 33882.40 539.46 17223.27 38012.58 2024-06-20 18:23:00.000 172 33882.31 539.48 17223.29 38012.44 2024-06-20 18:24:00.000 172 33882.15 539.52 17223.33 38012.28 2024-06-20 18:25:00.000 172 33882.05 539.65 17223.41 38012.24 2024-06-20 18:26:00.000 172 33881.89 539.62 17223.45 38012.05 2024-06-20 18:27:00.000 172 33881.97 539.55 17223.45 38012.20 2024-06-20 18:28:00.000 172 33881.75 539.69 17223.48 38012.03 2024-06-20 18:29:00.000 172 33881.38 539.87 17223.48 38011.73 2024-06-20 18:30:00.000 172 33881.24 539.97 17223.46 38011.58 2024-06-20 18:31:00.000 172 33881.00 539.94 17223.37 38011.38 2024-06-20 18:32:00.000 172 33880.79 539.81 17223.41 38011.18 2024-06-20 18:33:00.000 172 33880.74 539.69 17223.38 38011.11 2024-06-20 18:34:00.000 172 33880.58 539.73 17223.29 38010.94 2024-06-20 18:35:00.000 172 33880.58 539.58 17223.28 38010.88 2024-06-20 18:36:00.000 172 33880.39 539.50 17223.25 38010.77 2024-06-20 18:37:00.000 172 33880.34 539.54 17223.21 38010.69 2024-06-20 18:38:00.000 172 33879.99 539.83 17223.17 38010.35 2024-06-20 18:39:00.000 172 33879.63 540.12 17223.21 38010.10 2024-06-20 18:40:00.000 172 33879.49 540.42 17223.20 38009.89 2024-06-20 18:41:00.000 172 33879.43 540.44 17223.17 38009.80 2024-06-20 18:42:00.000 172 33879.36 540.30 17223.21 38009.80 2024-06-20 18:43:00.000 172 33879.26 540.11 17223.30 38009.72 2024-06-20 18:44:00.000 172 33879.09 540.24 17223.32 38009.58 2024-06-20 18:45:00.000 172 33879.05 540.35 17223.37 38009.57 2024-06-20 18:46:00.000 172 33879.14 540.28 17223.35 38009.59 2024-06-20 18:47:00.000 172 33879.19 540.14 17223.38 38009.65 2024-06-20 18:48:00.000 172 33879.50 539.78 17223.38 38009.92 2024-06-20 18:49:00.000 172 33879.77 539.68 17223.39 38010.17 2024-06-20 18:50:00.000 172 33880.21 539.72 17223.30 38010.51 2024-06-20 18:51:00.000 172 33880.46 539.77 17223.34 38010.77 2024-06-20 18:52:00.000 172 33880.64 540.27 17223.38 38010.93 2024-06-20 18:53:00.000 172 33880.17 541.08 17223.46 38010.54 2024-06-20 18:54:00.000 172 33879.80 541.59 17223.42 38010.22 2024-06-20 18:55:00.000 172 33879.69 541.41 17223.48 38010.24 2024-06-20 18:56:00.000 172 33879.76 540.96 17223.55 38010.28 2024-06-20 18:57:00.000 172 33879.77 540.55 17223.56 38010.31 2024-06-20 18:58:00.000 172 33879.79 540.42 17223.59 38010.38 2024-06-20 18:59:00.000 172 33879.60 540.58 17223.66 38010.17 2024-06-20 19:00:00.000 172 33879.45 540.89 17223.70 38010.06 2024-06-20 19:01:00.000 172 33879.21 540.60 17223.76 38009.92 2024-06-20 19:02:00.000 172 33879.25 540.58 17223.78 38009.90 2024-06-20 19:03:00.000 172 33879.34 540.43 17223.80 38010.03 2024-06-20 19:04:00.000 172 33879.40 540.47 17223.80 38010.11 2024-06-20 19:05:00.000 172 33879.57 540.47 17223.81 38010.24 2024-06-20 19:06:00.000 172 33879.50 540.33 17223.85 38010.24 2024-06-20 19:07:00.000 172 33879.47 540.05 17223.88 38010.17 2024-06-20 19:08:00.000 172 33879.40 539.76 17223.94 38010.18 2024-06-20 19:09:00.000 172 33879.34 539.37 17223.97 38010.14 2024-06-20 19:10:00.000 172 33879.45 538.85 17223.97 38010.20 2024-06-20 19:11:00.000 172 33879.32 538.69 17224.06 38010.11 2024-06-20 19:12:00.000 172 33879.15 538.67 17224.03 38010.00 2024-06-20 19:13:00.000 172 33879.18 538.71 17224.03 38010.01 2024-06-20 19:14:00.000 172 33879.63 538.52 17224.00 38010.38 2024-06-20 19:15:00.000 172 33880.22 538.40 17223.92 38010.86 2024-06-20 19:16:00.000 172 33880.72 537.98 17223.91 38011.33 2024-06-20 19:17:00.000 172 33881.09 537.68 17223.98 38011.70 2024-06-20 19:18:00.000 172 33881.22 537.36 17224.05 38011.78 2024-06-20 19:19:00.000 172 33881.04 537.19 17224.11 38011.64 2024-06-20 19:20:00.000 172 33880.87 536.99 17224.14 38011.47 2024-06-20 19:21:00.000 172 33880.57 536.75 17224.22 38011.26 2024-06-20 19:22:00.000 172 33880.14 536.59 17224.29 38010.87 2024-06-20 19:23:00.000 172 33879.97 536.28 17224.35 38010.76 2024-06-20 19:24:00.000 172 33879.87 536.10 17224.35 38010.67 2024-06-20 19:25:00.000 172 33879.66 536.14 17224.37 38010.47 2024-06-20 19:26:00.000 172 33878.88 536.48 17224.43 38009.85 2024-06-20 19:27:00.000 172 33878.54 536.87 17224.49 38009.49 2024-06-20 19:28:00.000 172 33878.42 537.12 17224.47 38009.38 2024-06-20 19:29:00.000 172 33878.48 537.26 17224.46 38009.45 2024-06-20 19:30:00.000 172 33878.60 537.20 17224.42 38009.58 2024-06-20 19:31:00.000 172 33878.75 537.04 17224.43 38009.74 2024-06-20 19:32:00.000 172 33878.55 537.12 17224.43 38009.52 2024-06-20 19:33:00.000 172 33878.42 537.23 17224.48 38009.43 2024-06-20 19:34:00.000 172 33878.54 537.40 17224.49 38009.52 2024-06-20 19:35:00.000 172 33878.62 537.55 17224.50 38009.58 2024-06-20 19:36:00.000 172 33878.70 537.67 17224.48 38009.63 2024-06-20 19:37:00.000 172 33878.67 537.83 17224.47 38009.66 2024-06-20 19:38:00.000 172 33878.47 538.05 17224.53 38009.44 2024-06-20 19:39:00.000 172 33878.34 538.27 17224.55 38009.32 2024-06-20 19:40:00.000 172 33878.24 538.64 17224.53 38009.24 2024-06-20 19:41:00.000 172 33878.43 538.67 17224.49 38009.40 2024-06-20 19:42:00.000 172 33878.35 538.56 17224.44 38009.35 2024-06-20 19:43:00.000 172 33878.56 538.62 17224.47 38009.46 2024-06-20 19:44:00.000 172 33878.92 538.55 17224.43 38009.86 2024-06-20 19:45:00.000 172 33879.04 538.39 17224.42 38009.95 2024-06-20 19:46:00.000 172 33879.39 538.34 17224.39 38010.26 2024-06-20 19:47:00.000 172 33879.74 538.29 17224.42 38010.61 2024-06-20 19:48:00.000 172 33880.31 538.64 17224.37 38011.06 2024-06-20 19:49:00.000 172 33880.02 539.39 17224.29 38010.80 2024-06-20 19:50:00.000 172 33879.82 540.28 17224.27 38010.62 2024-06-20 19:51:00.000 172 33880.15 540.98 17224.29 38010.90 2024-06-20 19:52:00.000 172 33879.58 541.06 17224.38 38010.40 2024-06-20 19:53:00.000 172 33879.86 541.08 17224.35 38010.69 2024-06-20 19:54:00.000 172 33879.75 540.83 17224.38 38010.65 2024-06-20 19:55:00.000 172 33879.80 540.92 17224.41 38010.66 2024-06-20 19:56:00.000 172 33879.45 541.21 17224.41 38010.41 2024-06-20 19:57:00.000 172 33879.20 541.51 17224.51 38010.21 2024-06-20 19:58:00.000 172 33879.16 541.74 17224.51 38010.19 2024-06-20 19:59:00.000 172 33879.15 541.81 17224.57 38010.21 2024-06-20 20:00:00.000 172 33878.92 541.92 17224.59 38010.03 2024-06-20 20:01:00.000 172 33878.84 541.90 17224.63 38009.92 2024-06-20 20:02:00.000 172 33878.64 541.81 17224.69 38009.76 2024-06-20 20:03:00.000 172 33878.43 541.89 17224.74 38009.55 2024-06-20 20:04:00.000 172 33878.30 541.82 17224.80 38009.39 2024-06-20 20:05:00.000 172 33878.08 541.77 17224.82 38009.24 2024-06-20 20:06:00.000 172 33877.99 541.62 17224.79 38009.22 2024-06-20 20:07:00.000 172 33877.92 541.52 17224.85 38009.12 2024-06-20 20:08:00.000 172 33877.70 541.30 17224.90 38008.97 2024-06-20 20:09:00.000 172 33877.54 541.23 17224.85 38008.85 2024-06-20 20:10:00.000 172 33877.61 541.08 17224.93 38008.88 2024-06-20 20:11:00.000 172 33877.55 541.07 17224.96 38008.85 2024-06-20 20:12:00.000 172 33877.58 540.85 17224.96 38008.89 2024-06-20 20:13:00.000 172 33877.61 540.59 17224.98 38008.86 2024-06-20 20:14:00.000 172 33877.75 540.34 17224.96 38009.01 2024-06-20 20:15:00.000 172 33877.88 540.14 17224.96 38009.13 2024-06-20 20:16:00.000 172 33877.95 540.04 17225.00 38009.18 2024-06-20 20:17:00.000 172 33877.94 539.96 17224.95 38009.18 2024-06-20 20:18:00.000 172 33878.23 539.73 17224.99 38009.45 2024-06-20 20:19:00.000 172 33878.77 539.36 17224.94 38009.95 2024-06-20 20:20:00.000 172 33878.87 539.28 17224.95 38009.98 2024-06-20 20:21:00.000 172 33879.34 539.31 17224.95 38010.38 2024-06-20 20:22:00.000 172 33879.01 539.33 17225.02 38010.14 2024-06-20 20:23:00.000 172 33879.17 539.47 17225.05 38010.27 2024-06-20 20:24:00.000 172 33879.16 539.62 17225.06 38010.25 2024-06-20 20:25:00.000 172 33879.44 539.64 17225.08 38010.53 2024-06-20 20:26:00.000 172 33879.72 539.66 17225.06 38010.72 2024-06-20 20:27:00.000 172 33879.71 539.82 17225.05 38010.77 2024-06-20 20:28:00.000 172 33879.79 540.09 17225.02 38010.83 2024-06-20 20:29:00.000 172 33879.82 540.43 17225.07 38010.88 2024-06-20 20:30:00.000 172 33879.62 540.79 17225.00 38010.70 2024-06-20 20:31:00.000 172 33879.73 541.11 17224.96 38010.77 2024-06-20 20:32:00.000 172 33879.78 541.30 17225.00 38010.85 2024-06-20 20:33:00.000 172 33879.99 541.38 17225.03 38011.10 2024-06-20 20:34:00.000 172 33880.49 541.30 17225.04 38011.55 2024-06-20 20:35:00.000 172 33880.76 541.19 17225.09 38011.79 2024-06-20 20:36:00.000 172 33880.77 541.24 17225.07 38011.81 2024-06-20 20:37:00.000 172 33880.56 541.26 17225.13 38011.71 2024-06-20 20:38:00.000 172 33880.39 541.21 17225.13 38011.55 2024-06-20 20:39:00.000 172 33880.24 541.05 17225.18 38011.45 2024-06-20 20:40:00.000 172 33880.26 540.66 17225.22 38011.44 2024-06-20 20:41:00.000 172 33880.40 540.35 17225.25 38011.65 2024-06-20 20:42:00.000 172 33880.51 540.21 17225.31 38011.75 2024-06-20 20:43:00.000 172 33880.28 540.11 17225.37 38011.54 2024-06-20 20:44:00.000 172 33879.84 539.98 17225.42 38011.14 2024-06-20 20:45:00.000 172 33880.23 539.82 17225.39 38011.44 2024-06-20 20:46:00.000 172 33879.96 539.83 17225.48 38011.25 2024-06-20 20:47:00.000 172 33880.66 540.07 17225.41 38011.85 2024-06-20 20:48:00.000 172 33880.86 540.32 17225.38 38012.10 2024-06-20 20:49:00.000 172 33881.14 540.37 17225.31 38012.29 2024-06-20 20:50:00.000 172 33880.81 540.49 17225.38 38012.03 2024-06-20 20:51:00.000 172 33880.82 540.57 17225.41 38012.02 2024-06-20 20:52:00.000 172 33880.80 540.88 17225.46 38011.95 2024-06-20 20:53:00.000 172 33880.90 541.22 17225.37 38012.03 2024-06-20 20:54:00.000 172 33880.77 541.31 17225.41 38011.90 2024-06-20 20:55:00.000 172 33880.43 541.32 17225.50 38011.67 2024-06-20 20:56:00.000 172 33880.29 541.33 17225.49 38011.55 2024-06-20 20:57:00.000 172 33880.34 541.25 17225.46 38011.64 2024-06-20 20:58:00.000 172 33880.42 541.35 17225.51 38011.71 2024-06-20 20:59:00.000 172 33880.24 541.48 17225.48 38011.52 2024-06-20 21:00:00.000 172 33879.97 541.72 17225.51 38011.26 2024-06-20 21:01:00.000 172 33879.87 541.97 17225.54 38011.12 2024-06-20 21:02:00.000 172 33879.63 542.25 17225.57 38010.92 2024-06-20 21:03:00.000 172 33879.51 542.68 17225.53 38010.85 2024-06-20 21:04:00.000 172 33879.35 542.82 17225.51 38010.70 2024-06-20 21:05:00.000 172 33879.43 542.63 17225.48 38010.79 2024-06-20 21:06:00.000 172 33879.40 542.34 17225.44 38010.75 2024-06-20 21:07:00.000 172 33879.34 542.05 17225.52 38010.69 2024-06-20 21:08:00.000 172 33879.55 541.90 17225.49 38010.90 2024-06-20 21:09:00.000 172 33879.63 541.95 17225.51 38010.98 2024-06-20 21:10:00.000 172 33879.45 542.24 17225.55 38010.80 2024-06-20 21:11:00.000 172 33879.42 542.33 17225.55 38010.87 2024-06-20 21:12:00.000 172 33879.44 542.18 17225.56 38010.84 2024-06-20 21:13:00.000 172 33879.69 542.00 17225.53 38011.08 2024-06-20 21:14:00.000 172 33879.83 541.73 17225.51 38011.17 2024-06-20 21:15:00.000 172 33880.40 541.35 17225.52 38011.72 2024-06-20 21:16:00.000 172 33880.51 541.13 17225.53 38011.79 2024-06-20 21:17:00.000 172 33880.85 541.02 17225.51 38012.06 2024-06-20 21:18:00.000 172 33880.86 541.02 17225.49 38012.07 2024-06-20 21:19:00.000 172 33881.03 540.97 17225.54 38012.26 2024-06-20 21:20:00.000 172 33881.17 541.09 17225.57 38012.37 2024-06-20 21:21:00.000 172 33881.32 541.11 17225.58 38012.46 2024-06-20 21:22:00.000 172 33881.35 541.28 17225.60 38012.55 2024-06-20 21:23:00.000 172 33881.65 541.34 17225.59 38012.87 2024-06-20 21:24:00.000 172 33881.96 541.36 17225.55 38013.08 2024-06-20 21:25:00.000 172 33882.27 541.45 17225.47 38013.31 2024-06-20 21:26:00.000 172 33882.49 541.47 17225.45 38013.53 2024-06-20 21:27:00.000 172 33882.74 541.52 17225.50 38013.77 2024-06-20 21:28:00.000 172 33882.98 541.43 17225.48 38014.05 2024-06-20 21:29:00.000 172 33883.65 541.32 17225.48 38014.59 2024-06-20 21:30:00.000 172 33884.36 541.17 17225.49 38015.23 2024-06-20 21:31:00.000 172 33884.43 541.41 17225.52 38015.31 2024-06-20 21:32:00.000 172 33884.52 541.51 17225.53 38015.42 2024-06-20 21:33:00.000 172 33885.11 541.85 17225.53 38016.03 2024-06-20 21:34:00.000 172 33885.03 541.95 17225.49 38015.94 2024-06-20 21:35:00.000 172 33885.85 541.93 17225.46 38016.64 2024-06-20 21:36:00.000 172 33886.15 541.96 17225.47 38016.87 2024-06-20 21:37:00.000 172 33886.74 542.22 17225.35 38017.41 2024-06-20 21:38:00.000 172 33887.28 542.48 17225.31 38017.90 2024-06-20 21:39:00.000 172 33887.78 542.89 17225.30 38018.29 2024-06-20 21:40:00.000 172 33888.02 543.03 17225.34 38018.54 2024-06-20 21:41:00.000 172 33888.58 542.77 17225.33 38018.98 2024-06-20 21:42:00.000 172 33888.99 542.83 17225.35 38019.28 2024-06-20 21:43:00.000 172 33889.35 542.80 17225.39 38019.63 2024-06-20 21:44:00.000 172 33889.72 542.77 17225.35 38019.98 2024-06-20 21:45:00.000 172 33889.83 542.97 17225.34 38020.10 2024-06-20 21:46:00.000 172 33890.04 543.11 17225.32 38020.30 2024-06-20 21:47:00.000 172 33890.40 543.12 17225.36 38020.60 2024-06-20 21:48:00.000 172 33890.86 543.01 17225.42 38021.00 2024-06-20 21:49:00.000 172 33891.20 542.76 17225.39 38021.38 2024-06-20 21:50:00.000 172 33891.38 542.36 17225.43 38021.46 2024-06-20 21:51:00.000 172 33891.75 541.66 17225.46 38021.83 2024-06-20 21:52:00.000 172 33892.01 541.21 17225.52 38022.10 2024-06-20 21:53:00.000 172 33892.30 541.16 17225.47 38022.31 2024-06-20 21:54:00.000 172 33892.05 541.47 17225.50 38022.15 2024-06-20 21:55:00.000 172 33892.03 541.94 17225.44 38022.05 2024-06-20 21:56:00.000 172 33891.75 542.36 17225.40 38021.80 2024-06-20 21:57:00.000 172 33891.20 542.69 17225.46 38021.38 2024-06-20 21:58:00.000 172 33890.87 543.04 17225.38 38021.08 2024-06-20 21:59:00.000 172 33890.58 543.24 17225.39 38020.87 2024-06-20 22:00:00.000 172 33890.63 543.21 17225.45 38020.89 2024-06-20 22:01:00.000 172 33890.53 542.88 17225.49 38020.90 2024-06-20 22:02:00.000 172 33890.67 542.30 17225.50 38020.97 2024-06-20 22:03:00.000 172 33890.65 542.55 17225.51 38020.97 2024-06-20 22:04:00.000 172 33889.94 543.02 17225.51 38020.34 2024-06-20 22:05:00.000 172 33889.68 542.96 17225.57 38020.10 2024-06-20 22:06:00.000 172 33889.75 542.65 17225.62 38020.13 2024-06-20 22:07:00.000 172 33890.39 542.28 17225.59 38020.71 2024-06-20 22:08:00.000 172 33890.79 541.85 17225.55 38021.06 2024-06-20 22:09:00.000 172 33891.31 541.29 17225.51 38021.52 2024-06-20 22:10:00.000 172 33892.62 540.46 17225.43 38022.60 2024-06-20 22:11:00.000 172 33893.27 539.94 17225.32 38023.16 2024-06-20 22:12:00.000 172 33893.12 539.75 17225.36 38023.04 2024-06-20 22:13:00.000 172 33892.24 539.92 17225.46 38022.34 2024-06-20 22:14:00.000 172 33891.34 540.23 17225.52 38021.51 2024-06-20 22:15:00.000 172 33890.47 540.71 17225.58 38020.81 2024-06-20 22:16:00.000 172 33890.10 541.40 17225.55 38020.48 2024-06-20 22:17:00.000 172 33889.78 541.64 17225.56 38020.20 2024-06-20 22:18:00.000 172 33889.86 541.56 17225.56 38020.20 2024-06-20 22:19:00.000 172 33889.86 541.46 17225.48 38020.18 2024-06-20 22:20:00.000 172 33889.63 541.27 17225.52 38020.00 2024-06-20 22:21:00.000 172 33889.64 541.09 17225.47 38020.04 2024-06-20 22:22:00.000 172 33889.49 540.99 17225.47 38019.92 2024-06-20 22:23:00.000 172 33889.03 541.10 17225.45 38019.55 2024-06-20 22:24:00.000 172 33888.77 541.34 17225.51 38019.33 2024-06-20 22:25:00.000 172 33888.24 541.64 17225.53 38018.84 2024-06-20 22:26:00.000 172 33887.79 541.91 17225.53 38018.46 2024-06-20 22:27:00.000 172 33887.38 542.01 17225.49 38018.12 2024-06-20 22:28:00.000 172 33887.26 542.00 17225.50 38017.97 2024-06-20 22:29:00.000 172 33886.91 542.18 17225.47 38017.61 2024-06-20 22:30:00.000 172 33886.58 542.37 17225.43 38017.33 2024-06-20 22:31:00.000 172 33886.25 542.40 17225.44 38017.05 2024-06-20 22:32:00.000 172 33885.94 542.30 17225.42 38016.76 2024-06-20 22:33:00.000 172 33885.88 541.95 17225.44 38016.68 2024-06-20 22:34:00.000 172 33885.60 541.53 17225.44 38016.51 2024-06-20 22:35:00.000 172 33885.48 541.13 17225.49 38016.38 2024-06-20 22:36:00.000 172 33885.43 540.68 17225.57 38016.28 2024-06-20 22:37:00.000 172 33885.27 540.55 17225.56 38016.12 2024-06-20 22:38:00.000 172 33884.99 540.74 17225.54 38015.91 2024-06-20 22:39:00.000 172 33884.51 541.68 17225.58 38015.47 2024-06-20 22:40:00.000 172 33884.25 542.60 17225.52 38015.20 2024-06-20 22:41:00.000 172 33884.06 542.61 17225.44 38015.07 2024-06-20 22:42:00.000 172 33883.58 542.48 17225.56 38014.63 2024-06-20 22:43:00.000 172 33883.09 542.28 17225.64 38014.21 2024-06-20 22:44:00.000 172 33883.06 542.06 17225.64 38014.15 2024-06-20 22:45:00.000 172 33882.83 541.82 17225.57 38013.97 2024-06-20 22:46:00.000 172 33882.53 541.97 17225.62 38013.66 2024-06-20 22:47:00.000 172 33881.82 542.56 17225.63 38013.09 2024-06-20 22:48:00.000 172 33881.44 543.06 17225.57 38012.73 2024-06-20 22:49:00.000 172 33881.28 543.41 17225.55 38012.54 2024-06-20 22:50:00.000 172 33881.27 543.38 17225.49 38012.53 2024-06-20 22:51:00.000 172 33880.93 543.29 17225.48 38012.28 2024-06-20 22:52:00.000 172 33880.61 543.23 17225.51 38011.97 2024-06-20 22:53:00.000 172 33880.75 543.16 17225.48 38012.08 2024-06-20 22:54:00.000 172 33880.68 543.16 17225.47 38012.02 2024-06-20 22:55:00.000 172 33880.63 543.12 17225.50 38011.97 2024-06-20 22:56:00.000 172 33880.29 543.19 17225.43 38011.74 2024-06-20 22:57:00.000 172 33880.51 543.28 17225.39 38011.83 2024-06-20 22:58:00.000 172 33880.64 543.50 17225.38 38011.91 2024-06-20 22:59:00.000 172 33880.74 543.72 17225.36 38012.03 2024-06-20 23:00:00.000 172 33880.69 543.82 17225.31 38012.03 2024-06-20 23:01:00.000 172 33880.56 544.05 17225.32 38011.83 2024-06-20 23:02:00.000 172 33880.47 544.00 17225.35 38011.78 2024-06-20 23:03:00.000 172 33880.56 543.80 17225.38 38011.81 2024-06-20 23:04:00.000 172 33880.71 543.66 17225.42 38011.92 2024-06-20 23:05:00.000 172 33880.77 543.54 17225.45 38012.06 2024-06-20 23:06:00.000 172 33881.04 543.37 17225.41 38012.26 2024-06-20 23:07:00.000 172 33881.20 543.18 17225.37 38012.46 2024-06-20 23:08:00.000 172 33881.09 543.12 17225.35 38012.43 2024-06-20 23:09:00.000 172 33881.41 543.07 17225.39 38012.67 2024-06-20 23:10:00.000 172 33881.61 542.86 17225.37 38012.82 2024-06-20 23:11:00.000 172 33881.64 542.81 17225.38 38012.85 2024-06-20 23:12:00.000 172 33881.45 542.58 17225.49 38012.68 2024-06-20 23:13:00.000 172 33881.22 542.53 17225.53 38012.43 2024-06-20 23:14:00.000 172 33881.24 542.59 17225.46 38012.47 2024-06-20 23:15:00.000 172 33881.66 542.65 17225.40 38012.81 2024-06-20 23:16:00.000 172 33882.08 542.44 17225.35 38013.13 2024-06-20 23:17:00.000 172 33882.75 542.22 17225.30 38013.70 2024-06-20 23:18:00.000 172 33883.06 541.80 17225.27 38013.96 2024-06-20 23:19:00.000 172 33883.55 541.46 17225.22 38014.36 2024-06-20 23:20:00.000 172 33883.73 541.11 17225.23 38014.58 2024-06-20 23:21:00.000 172 33883.74 540.86 17225.33 38014.67 2024-06-20 23:22:00.000 172 33883.26 540.63 17225.36 38014.26 2024-06-20 23:23:00.000 172 33883.33 540.65 17225.33 38014.32 2024-06-20 23:24:00.000 172 33883.89 540.56 17225.30 38014.85 2024-06-20 23:25:00.000 172 33883.93 540.55 17225.33 38014.93 2024-06-20 23:26:00.000 172 33884.00 540.60 17225.29 38014.93 2024-06-20 23:27:00.000 172 33883.98 540.62 17225.32 38014.92 2024-06-20 23:28:00.000 172 33883.86 540.67 17225.37 38014.80 2024-06-20 23:29:00.000 172 33883.74 540.69 17225.38 38014.72 2024-06-20 23:30:00.000 172 33883.13 540.79 17225.50 38014.18 2024-06-20 23:31:00.000 172 33882.75 540.70 17225.56 38013.83 2024-06-20 23:32:00.000 172 33882.66 540.67 17225.61 38013.74 2024-06-20 23:33:00.000 172 33882.66 540.60 17225.55 38013.74 2024-06-20 23:34:00.000 172 33882.67 540.56 17225.57 38013.71 2024-06-20 23:35:00.000 172 33882.58 540.52 17225.57 38013.66 2024-06-20 23:36:00.000 172 33882.52 540.56 17225.54 38013.64 2024-06-20 23:37:00.000 172 33882.60 540.59 17225.51 38013.72 2024-06-20 23:38:00.000 172 33882.58 540.65 17225.48 38013.67 2024-06-20 23:39:00.000 172 33882.61 540.73 17225.48 38013.74 2024-06-20 23:40:00.000 172 33882.76 540.86 17225.48 38013.84 2024-06-20 23:41:00.000 172 33882.45 541.14 17225.46 38013.64 2024-06-20 23:42:00.000 172 33882.48 541.18 17225.46 38013.63 2024-06-20 23:43:00.000 172 33882.28 540.95 17225.55 38013.48 2024-06-20 23:44:00.000 172 33882.48 540.63 17225.56 38013.66 2024-06-20 23:45:00.000 172 33882.58 540.25 17225.59 38013.78 2024-06-20 23:46:00.000 172 33882.97 540.02 17225.59 38014.10 2024-06-20 23:47:00.000 172 33883.11 539.96 17225.57 38014.25 2024-06-20 23:48:00.000 172 33883.24 539.86 17225.59 38014.34 2024-06-20 23:49:00.000 172 33883.02 539.88 17225.56 38014.20 2024-06-20 23:50:00.000 172 33883.06 539.89 17225.60 38014.16 2024-06-20 23:51:00.000 172 33882.92 539.83 17225.65 38014.04 2024-06-20 23:52:00.000 172 33882.68 539.81 17225.70 38013.91 2024-06-20 23:53:00.000 172 33882.63 539.78 17225.71 38013.84 2024-06-20 23:54:00.000 172 33882.44 539.74 17225.75 38013.72 2024-06-20 23:55:00.000 172 33882.56 539.70 17225.77 38013.77 2024-06-20 23:56:00.000 172 33882.43 539.57 17225.79 38013.70 2024-06-20 23:57:00.000 172 33882.29 539.43 17225.84 38013.55 2024-06-20 23:58:00.000 172 33882.13 539.41 17225.85 38013.47 2024-06-20 23:59:00.000 172 33881.78 539.32 17225.85 38013.23