Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-06-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-06-22 00:00:00.000 174 33888.18 540.09 17223.84 38018.09 2024-06-22 00:01:00.000 174 33888.54 540.20 17223.88 38018.42 2024-06-22 00:02:00.000 174 33888.92 539.91 17223.86 38018.76 2024-06-22 00:03:00.000 174 33889.66 539.97 17223.79 38019.36 2024-06-22 00:04:00.000 174 33889.72 540.10 17223.77 38019.42 2024-06-22 00:05:00.000 174 33890.24 539.95 17223.77 38019.88 2024-06-22 00:06:00.000 174 33889.93 539.99 17223.78 38019.61 2024-06-22 00:07:00.000 174 33890.34 540.02 17223.72 38019.97 2024-06-22 00:08:00.000 174 33890.57 539.88 17223.75 38020.15 2024-06-22 00:09:00.000 174 33890.84 539.96 17223.77 38020.39 2024-06-22 00:10:00.000 174 33891.04 540.09 17223.78 38020.59 2024-06-22 00:11:00.000 174 33891.37 540.11 17223.76 38020.84 2024-06-22 00:12:00.000 174 33891.50 540.20 17223.75 38020.97 2024-06-22 00:13:00.000 174 33891.70 540.28 17223.75 38021.20 2024-06-22 00:14:00.000 174 33892.09 540.19 17223.68 38021.47 2024-06-22 00:15:00.000 174 33891.76 540.04 17223.77 38021.18 2024-06-22 00:16:00.000 174 33891.87 539.88 17223.74 38021.25 2024-06-22 00:17:00.000 174 33891.92 539.98 17223.77 38021.34 2024-06-22 00:18:00.000 174 33891.91 540.11 17223.72 38021.31 2024-06-22 00:19:00.000 174 33891.70 540.03 17223.73 38021.17 2024-06-22 00:20:00.000 174 33891.64 539.91 17223.75 38021.10 2024-06-22 00:21:00.000 174 33891.84 539.84 17223.80 38021.24 2024-06-22 00:22:00.000 174 33892.08 539.85 17223.80 38021.38 2024-06-22 00:23:00.000 174 33891.82 539.79 17223.80 38021.19 2024-06-22 00:24:00.000 174 33891.77 539.70 17223.79 38021.16 2024-06-22 00:25:00.000 174 33891.62 539.62 17223.84 38021.08 2024-06-22 00:26:00.000 174 33891.55 539.49 17223.87 38020.93 2024-06-22 00:27:00.000 174 33891.14 539.76 17223.91 38020.60 2024-06-22 00:28:00.000 174 33890.29 540.22 17223.92 38019.90 2024-06-22 00:29:00.000 174 33889.19 540.42 17223.95 38019.01 2024-06-22 00:30:00.000 174 33888.10 540.26 17224.07 38018.05 2024-06-22 00:31:00.000 174 33887.04 539.85 17224.19 38017.15 2024-06-22 00:32:00.000 174 33886.41 539.92 17224.23 38016.60 2024-06-22 00:33:00.000 174 33886.08 540.17 17224.28 38016.27 2024-06-22 00:34:00.000 174 33885.61 540.67 17224.25 38015.83 2024-06-22 00:35:00.000 174 33885.68 541.12 17224.18 38015.87 2024-06-22 00:36:00.000 174 33885.97 541.51 17224.08 38016.11 2024-06-22 00:37:00.000 174 33886.51 541.90 17224.03 38016.54 2024-06-22 00:38:00.000 174 33887.17 542.06 17223.93 38017.10 2024-06-22 00:39:00.000 174 33887.72 542.05 17223.85 38017.56 2024-06-22 00:40:00.000 174 33888.11 542.03 17223.78 38017.99 2024-06-22 00:41:00.000 174 33888.63 541.90 17223.74 38018.42 2024-06-22 00:42:00.000 174 33889.01 541.72 17223.77 38018.70 2024-06-22 00:43:00.000 174 33889.42 541.54 17223.73 38019.11 2024-06-22 00:44:00.000 174 33889.68 541.38 17223.72 38019.35 2024-06-22 00:45:00.000 174 33889.67 541.39 17223.75 38019.29 2024-06-22 00:46:00.000 174 33889.57 541.31 17223.80 38019.23 2024-06-22 00:47:00.000 174 33889.60 541.38 17223.84 38019.26 2024-06-22 00:48:00.000 174 33889.73 541.36 17223.83 38019.40 2024-06-22 00:49:00.000 174 33889.70 541.32 17223.81 38019.42 2024-06-22 00:50:00.000 174 33889.81 541.22 17223.83 38019.48 2024-06-22 00:51:00.000 174 33889.72 541.18 17223.84 38019.46 2024-06-22 00:52:00.000 174 33889.93 541.11 17223.82 38019.59 2024-06-22 00:53:00.000 174 33889.80 541.00 17223.84 38019.53 2024-06-22 00:54:00.000 174 33889.59 541.01 17223.89 38019.33 2024-06-22 00:55:00.000 174 33889.44 541.14 17223.90 38019.24 2024-06-22 00:56:00.000 174 33889.36 541.12 17223.93 38019.15 2024-06-22 00:57:00.000 174 33889.21 541.16 17223.89 38019.04 2024-06-22 00:58:00.000 174 33889.25 540.96 17223.91 38019.05 2024-06-22 00:59:00.000 174 33889.36 540.78 17223.86 38019.10 2024-06-22 01:00:00.000 174 33889.45 540.53 17223.85 38019.18 2024-06-22 01:01:00.000 174 33889.64 540.29 17223.89 38019.34 2024-06-22 01:02:00.000 174 33889.54 540.01 17223.88 38019.34 2024-06-22 01:03:00.000 174 33889.89 539.67 17223.92 38019.60 2024-06-22 01:04:00.000 174 33889.92 539.55 17223.93 38019.64 2024-06-22 01:05:00.000 174 33889.89 539.41 17223.98 38019.67 2024-06-22 01:06:00.000 174 33890.09 539.28 17224.00 38019.87 2024-06-22 01:07:00.000 174 33890.18 539.16 17223.98 38019.86 2024-06-22 01:08:00.000 174 33890.21 539.08 17224.01 38019.91 2024-06-22 01:09:00.000 174 33890.14 539.05 17224.04 38019.86 2024-06-22 01:10:00.000 174 33890.07 539.06 17224.06 38019.80 2024-06-22 01:11:00.000 174 33890.17 539.04 17224.07 38019.93 2024-06-22 01:12:00.000 174 33890.05 538.98 17224.09 38019.79 2024-06-22 01:13:00.000 174 33889.99 538.87 17224.04 38019.77 2024-06-22 01:14:00.000 174 33889.94 538.86 17224.06 38019.75 2024-06-22 01:15:00.000 174 33890.11 538.82 17224.03 38019.86 2024-06-22 01:16:00.000 174 33889.90 538.79 17224.01 38019.71 2024-06-22 01:17:00.000 174 33889.92 538.75 17224.00 38019.68 2024-06-22 01:18:00.000 174 33890.10 538.74 17223.98 38019.78 2024-06-22 01:19:00.000 174 33889.79 538.87 17224.01 38019.55 2024-06-22 01:20:00.000 174 33889.66 538.79 17223.97 38019.42 2024-06-22 01:21:00.000 174 33889.49 538.91 17224.01 38019.23 2024-06-22 01:22:00.000 174 33889.17 538.97 17224.00 38019.00 2024-06-22 01:23:00.000 174 33889.08 539.05 17224.01 38018.94 2024-06-22 01:24:00.000 174 33889.13 539.13 17224.00 38018.94 2024-06-22 01:25:00.000 174 33889.10 539.22 17223.97 38018.93 2024-06-22 01:26:00.000 174 33889.19 539.34 17223.89 38018.94 2024-06-22 01:27:00.000 174 33889.31 539.37 17223.88 38019.00 2024-06-22 01:28:00.000 174 33889.42 539.51 17223.88 38019.13 2024-06-22 01:29:00.000 174 33889.66 539.51 17223.82 38019.36 2024-06-22 01:30:00.000 174 33889.95 539.57 17223.80 38019.61 2024-06-22 01:31:00.000 174 33890.18 539.59 17223.77 38019.78 2024-06-22 01:32:00.000 174 33890.18 539.55 17223.79 38019.83 2024-06-22 01:33:00.000 174 33890.29 539.53 17223.79 38019.90 2024-06-22 01:34:00.000 174 33890.48 539.53 17223.78 38020.08 2024-06-22 01:35:00.000 174 33890.62 539.56 17223.77 38020.14 2024-06-22 01:36:00.000 174 33890.74 539.62 17223.70 38020.29 2024-06-22 01:37:00.000 174 33890.70 539.61 17223.73 38020.25 2024-06-22 01:38:00.000 174 33890.76 539.76 17223.71 38020.26 2024-06-22 01:39:00.000 174 33890.68 539.92 17223.75 38020.22 2024-06-22 01:40:00.000 174 33890.67 539.90 17223.69 38020.21 2024-06-22 01:41:00.000 174 33890.49 539.91 17223.68 38020.07 2024-06-22 01:42:00.000 174 33890.55 539.90 17223.68 38020.17 2024-06-22 01:43:00.000 174 33890.58 539.94 17223.71 38020.22 2024-06-22 01:44:00.000 174 33890.64 539.94 17223.73 38020.17 2024-06-22 01:45:00.000 174 33890.52 539.88 17223.70 38020.12 2024-06-22 01:46:00.000 174 33890.42 539.97 17223.78 38020.00 2024-06-22 01:47:00.000 174 33890.38 539.95 17223.77 38020.00 2024-06-22 01:48:00.000 174 33890.39 540.01 17223.69 38020.02 2024-06-22 01:49:00.000 174 33890.42 540.00 17223.71 38020.01 2024-06-22 01:50:00.000 174 33890.54 540.02 17223.71 38020.08 2024-06-22 01:51:00.000 174 33890.51 540.10 17223.69 38020.06 2024-06-22 01:52:00.000 174 33890.56 540.13 17223.62 38020.04 2024-06-22 01:53:00.000 174 33890.56 540.08 17223.65 38019.99 2024-06-22 01:54:00.000 174 33890.43 540.13 17223.70 38019.99 2024-06-22 01:55:00.000 174 33890.52 540.17 17223.68 38020.04 2024-06-22 01:56:00.000 174 33890.48 540.17 17223.67 38020.01 2024-06-22 01:57:00.000 174 33890.48 540.18 17223.67 38020.07 2024-06-22 01:58:00.000 174 33890.61 540.20 17223.65 38020.11 2024-06-22 01:59:00.000 174 33890.58 540.21 17223.62 38020.09 2024-06-22 02:00:00.000 174 33890.58 540.23 17223.61 38020.06 2024-06-22 02:01:00.000 174 33890.54 540.15 17223.66 38020.03 2024-06-22 02:02:00.000 174 33890.54 540.08 17223.62 38020.03 2024-06-22 02:03:00.000 174 33890.46 540.12 17223.66 38019.99 2024-06-22 02:04:00.000 174 33890.36 540.07 17223.63 38019.95 2024-06-22 02:05:00.000 174 33890.23 540.02 17223.66 38019.82 2024-06-22 02:06:00.000 174 33890.27 539.97 17223.65 38019.81 2024-06-22 02:07:00.000 174 33890.26 539.96 17223.62 38019.86 2024-06-22 02:08:00.000 174 33890.33 539.96 17223.61 38019.91 2024-06-22 02:09:00.000 174 33890.54 539.91 17223.65 38020.07 2024-06-22 02:10:00.000 174 33890.76 539.93 17223.60 38020.29 2024-06-22 02:11:00.000 174 33891.02 539.81 17223.49 38020.47 2024-06-22 02:12:00.000 174 33891.33 539.71 17223.48 38020.75 2024-06-22 02:13:00.000 174 33891.49 539.53 17223.53 38020.92 2024-06-22 02:14:00.000 174 33891.71 539.38 17223.53 38020.99 2024-06-22 02:15:00.000 174 33891.65 539.39 17223.54 38021.04 2024-06-22 02:16:00.000 174 33891.65 539.40 17223.58 38021.07 2024-06-22 02:17:00.000 174 33891.68 539.43 17223.59 38021.11 2024-06-22 02:18:00.000 174 33891.81 539.57 17223.60 38021.19 2024-06-22 02:19:00.000 174 33892.02 539.72 17223.56 38021.34 2024-06-22 02:20:00.000 174 33891.99 539.84 17223.58 38021.34 2024-06-22 02:21:00.000 174 33891.99 539.93 17223.57 38021.31 2024-06-22 02:22:00.000 174 33892.03 540.06 17223.57 38021.33 2024-06-22 02:23:00.000 174 33892.04 540.22 17223.58 38021.38 2024-06-22 02:24:00.000 174 33892.00 540.27 17223.58 38021.30 2024-06-22 02:25:00.000 174 33892.09 540.38 17223.55 38021.41 2024-06-22 02:26:00.000 174 33891.99 540.53 17223.59 38021.31 2024-06-22 02:27:00.000 174 33891.82 540.71 17223.58 38021.16 2024-06-22 02:28:00.000 174 33891.93 540.83 17223.60 38021.24 2024-06-22 02:29:00.000 174 33891.86 541.00 17223.58 38021.19 2024-06-22 02:30:00.000 174 33891.77 541.10 17223.60 38021.12 2024-06-22 02:31:00.000 174 33891.67 541.08 17223.56 38021.04 2024-06-22 02:32:00.000 174 33891.82 541.11 17223.58 38021.17 2024-06-22 02:33:00.000 174 33891.85 541.15 17223.59 38021.17 2024-06-22 02:34:00.000 174 33891.75 541.10 17223.59 38021.12 2024-06-22 02:35:00.000 174 33891.88 541.13 17223.58 38021.22 2024-06-22 02:36:00.000 174 33891.88 541.20 17223.57 38021.21 2024-06-22 02:37:00.000 174 33891.87 541.33 17223.58 38021.21 2024-06-22 02:38:00.000 174 33891.96 541.43 17223.54 38021.28 2024-06-22 02:39:00.000 174 33891.87 541.45 17223.59 38021.27 2024-06-22 02:40:00.000 174 33891.87 541.49 17223.56 38021.31 2024-06-22 02:41:00.000 174 33892.02 541.56 17223.51 38021.45 2024-06-22 02:42:00.000 174 33892.08 541.62 17223.53 38021.38 2024-06-22 02:43:00.000 174 33892.11 541.75 17223.53 38021.39 2024-06-22 02:44:00.000 174 33892.06 541.80 17223.57 38021.39 2024-06-22 02:45:00.000 174 33892.11 541.83 17223.58 38021.46 2024-06-22 02:46:00.000 174 33892.16 541.78 17223.58 38021.49 2024-06-22 02:47:00.000 174 33892.21 541.79 17223.58 38021.51 2024-06-22 02:48:00.000 174 33892.27 541.81 17223.61 38021.56 2024-06-22 02:49:00.000 174 33892.34 541.91 17223.63 38021.58 2024-06-22 02:50:00.000 174 33892.41 541.87 17223.64 38021.65 2024-06-22 02:51:00.000 174 33892.56 541.97 17223.57 38021.82 2024-06-22 02:52:00.000 174 33892.67 541.98 17223.60 38021.88 2024-06-22 02:53:00.000 174 33892.72 542.11 17223.63 38021.90 2024-06-22 02:54:00.000 174 33892.73 542.25 17223.67 38021.93 2024-06-22 02:55:00.000 174 33892.90 542.44 17223.64 38022.06 2024-06-22 02:56:00.000 174 33893.09 542.52 17223.67 38022.23 2024-06-22 02:57:00.000 174 33893.18 542.53 17223.60 38022.31 2024-06-22 02:58:00.000 174 33893.18 542.54 17223.58 38022.29 2024-06-22 02:59:00.000 174 33893.33 542.73 17223.59 38022.40 2024-06-22 03:00:00.000 174 33893.26 542.73 17223.63 38022.37 2024-06-22 03:01:00.000 174 33893.36 542.86 17223.64 38022.47 2024-06-22 03:02:00.000 174 33893.40 542.99 17223.66 38022.48 2024-06-22 03:03:00.000 174 33893.70 543.16 17223.63 38022.73 2024-06-22 03:04:00.000 174 33893.71 543.24 17223.62 38022.77 2024-06-22 03:05:00.000 174 33893.77 543.34 17223.58 38022.86 2024-06-22 03:06:00.000 174 33893.70 543.26 17223.69 38022.80 2024-06-22 03:07:00.000 174 33893.73 543.17 17223.72 38022.83 2024-06-22 03:08:00.000 174 33893.71 542.91 17223.75 38022.88 2024-06-22 03:09:00.000 174 33893.74 542.66 17223.78 38022.97 2024-06-22 03:10:00.000 174 33893.67 542.33 17223.75 38022.88 2024-06-22 03:11:00.000 174 33893.63 542.04 17223.85 38022.90 2024-06-22 03:12:00.000 174 33893.62 541.88 17223.88 38022.82 2024-06-22 03:13:00.000 174 33893.61 541.66 17223.91 38022.88 2024-06-22 03:14:00.000 174 33893.63 541.49 17224.00 38022.90 2024-06-22 03:15:00.000 174 33893.75 541.38 17224.01 38023.02 2024-06-22 03:16:00.000 174 33893.77 541.28 17224.03 38023.05 2024-06-22 03:17:00.000 174 33893.85 541.12 17224.01 38023.18 2024-06-22 03:18:00.000 174 33893.94 541.04 17223.97 38023.29 2024-06-22 03:19:00.000 174 33894.09 541.15 17224.00 38023.40 2024-06-22 03:20:00.000 174 33894.22 541.22 17224.01 38023.51 2024-06-22 03:21:00.000 174 33894.27 541.20 17224.08 38023.55 2024-06-22 03:22:00.000 174 33894.38 541.18 17224.07 38023.68 2024-06-22 03:23:00.000 174 33894.48 541.20 17224.11 38023.75 2024-06-22 03:24:00.000 174 33894.64 541.15 17224.14 38023.91 2024-06-22 03:25:00.000 174 33894.66 541.02 17224.14 38023.94 2024-06-22 03:26:00.000 174 33894.73 540.97 17224.18 38024.01 2024-06-22 03:27:00.000 174 33894.69 540.89 17224.22 38023.97 2024-06-22 03:28:00.000 174 33894.52 540.88 17224.26 38023.84 2024-06-22 03:29:00.000 174 33894.61 540.97 17224.26 38023.96 2024-06-22 03:30:00.000 174 33894.63 540.96 17224.27 38024.05 2024-06-22 03:31:00.000 174 33894.81 540.98 17224.27 38024.19 2024-06-22 03:32:00.000 174 33894.94 541.00 17224.22 38024.25 2024-06-22 03:33:00.000 174 33894.88 540.87 17224.22 38024.22 2024-06-22 03:34:00.000 174 33894.80 540.91 17224.23 38024.14 2024-06-22 03:35:00.000 174 33894.62 540.95 17224.30 38024.06 2024-06-22 03:36:00.000 174 33894.61 540.93 17224.38 38023.98 2024-06-22 03:37:00.000 174 33894.31 540.86 17224.42 38023.79 2024-06-22 03:38:00.000 174 33894.16 540.92 17224.50 38023.65 2024-06-22 03:39:00.000 174 33894.05 540.89 17224.49 38023.56 2024-06-22 03:40:00.000 174 33893.90 540.89 17224.41 38023.46 2024-06-22 03:41:00.000 174 33893.77 540.84 17224.46 38023.37 2024-06-22 03:42:00.000 174 33893.73 541.06 17224.51 38023.30 2024-06-22 03:43:00.000 174 33893.53 541.06 17224.51 38023.14 2024-06-22 03:44:00.000 174 33893.15 541.15 17224.55 38022.86 2024-06-22 03:45:00.000 174 33892.79 541.35 17224.59 38022.54 2024-06-22 03:46:00.000 174 33892.46 541.59 17224.61 38022.23 2024-06-22 03:47:00.000 174 33892.27 541.70 17224.63 38022.11 2024-06-22 03:48:00.000 174 33892.59 542.01 17224.57 38022.32 2024-06-22 03:49:00.000 174 33892.99 541.83 17224.53 38022.73 2024-06-22 03:50:00.000 174 33893.19 541.79 17224.56 38022.84 2024-06-22 03:51:00.000 174 33893.35 541.77 17224.52 38022.97 2024-06-22 03:52:00.000 174 33893.44 541.86 17224.58 38023.06 2024-06-22 03:53:00.000 174 33893.71 541.92 17224.55 38023.31 2024-06-22 03:54:00.000 174 33893.93 541.82 17224.56 38023.55 2024-06-22 03:55:00.000 174 33894.03 541.84 17224.61 38023.60 2024-06-22 03:56:00.000 174 33893.86 541.87 17224.64 38023.47 2024-06-22 03:57:00.000 174 33893.72 542.00 17224.61 38023.40 2024-06-22 03:58:00.000 174 33893.78 542.00 17224.64 38023.43 2024-06-22 03:59:00.000 174 33893.78 542.11 17224.68 38023.41 2024-06-22 04:00:00.000 174 33893.89 542.22 17224.68 38023.50 2024-06-22 04:01:00.000 174 33893.93 542.45 17224.71 38023.53 2024-06-22 04:02:00.000 174 33894.04 542.59 17224.70 38023.63 2024-06-22 04:03:00.000 174 33893.96 542.75 17224.79 38023.63 2024-06-22 04:04:00.000 174 33894.05 542.92 17224.77 38023.68 2024-06-22 04:05:00.000 174 33894.18 543.01 17224.73 38023.76 2024-06-22 04:06:00.000 174 33894.26 543.10 17224.77 38023.81 2024-06-22 04:07:00.000 174 33894.26 543.23 17224.81 38023.84 2024-06-22 04:08:00.000 174 33894.41 543.30 17224.79 38023.97 2024-06-22 04:09:00.000 174 33894.41 543.31 17224.78 38023.98 2024-06-22 04:10:00.000 174 33894.40 543.30 17224.78 38024.03 2024-06-22 04:11:00.000 174 33894.28 543.28 17224.84 38023.94 2024-06-22 04:12:00.000 174 33894.33 543.24 17224.85 38023.98 2024-06-22 04:13:00.000 174 33894.29 543.28 17224.87 38023.98 2024-06-22 04:14:00.000 174 33894.39 543.30 17224.90 38024.06 2024-06-22 04:15:00.000 174 33894.45 543.38 17224.94 38024.06 2024-06-22 04:16:00.000 174 33894.39 543.38 17225.03 38024.03 2024-06-22 04:17:00.000 174 33894.27 543.37 17225.07 38023.98 2024-06-22 04:18:00.000 174 33894.12 543.44 17225.03 38023.89 2024-06-22 04:19:00.000 174 33893.93 543.46 17225.09 38023.75 2024-06-22 04:20:00.000 174 33893.87 543.52 17225.06 38023.69 2024-06-22 04:21:00.000 174 33893.73 543.41 17225.13 38023.57 2024-06-22 04:22:00.000 174 33893.58 543.42 17225.19 38023.44 2024-06-22 04:23:00.000 174 33893.50 543.46 17225.31 38023.41 2024-06-22 04:24:00.000 174 33893.41 543.52 17225.36 38023.37 2024-06-22 04:25:00.000 174 33893.33 543.46 17225.43 38023.31 2024-06-22 04:26:00.000 174 33893.24 543.59 17225.50 38023.21 2024-06-22 04:27:00.000 174 33893.35 543.61 17225.51 38023.35 2024-06-22 04:28:00.000 174 33893.39 543.62 17225.49 38023.39 2024-06-22 04:29:00.000 174 33893.46 543.57 17225.51 38023.42 2024-06-22 04:30:00.000 174 33893.38 543.61 17225.51 38023.40 2024-06-22 04:31:00.000 174 33893.40 543.64 17225.48 38023.42 2024-06-22 04:32:00.000 174 33893.30 543.64 17225.53 38023.33 2024-06-22 04:33:00.000 174 33893.25 543.76 17225.54 38023.32 2024-06-22 04:34:00.000 174 33893.11 543.81 17225.59 38023.20 2024-06-22 04:35:00.000 174 33893.10 543.87 17225.58 38023.19 2024-06-22 04:36:00.000 174 33892.98 544.00 17225.61 38023.07 2024-06-22 04:37:00.000 174 33892.94 544.01 17225.65 38023.06 2024-06-22 04:38:00.000 174 33892.79 544.03 17225.70 38022.92 2024-06-22 04:39:00.000 174 33892.71 544.01 17225.80 38022.90 2024-06-22 04:40:00.000 174 33892.64 543.90 17225.84 38022.83 2024-06-22 04:41:00.000 174 33892.60 543.74 17225.91 38022.82 2024-06-22 04:42:00.000 174 33892.54 543.72 17225.89 38022.82 2024-06-22 04:43:00.000 174 33892.63 543.62 17225.94 38022.90 2024-06-22 04:44:00.000 174 33892.67 543.54 17225.99 38022.91 2024-06-22 04:45:00.000 174 33892.69 543.50 17226.08 38022.99 2024-06-22 04:46:00.000 174 33892.72 543.50 17226.12 38023.07 2024-06-22 04:47:00.000 174 33892.97 543.42 17226.20 38023.25 2024-06-22 04:48:00.000 174 33893.01 543.55 17226.24 38023.29 2024-06-22 04:49:00.000 174 33893.14 543.49 17226.30 38023.44 2024-06-22 04:50:00.000 174 33893.21 543.76 17226.38 38023.53 2024-06-22 04:51:00.000 174 33893.30 543.87 17226.38 38023.65 2024-06-22 04:52:00.000 174 33893.34 543.93 17226.42 38023.76 2024-06-22 04:53:00.000 174 33893.43 544.12 17226.55 38023.87 2024-06-22 04:54:00.000 174 33893.53 544.31 17226.63 38023.99 2024-06-22 04:55:00.000 174 33893.58 544.49 17226.68 38024.06 2024-06-22 04:56:00.000 174 33893.63 544.60 17226.79 38024.19 2024-06-22 04:57:00.000 174 33893.66 544.91 17226.91 38024.28 2024-06-22 04:58:00.000 174 33893.81 545.25 17227.04 38024.44 2024-06-22 04:59:00.000 174 33893.79 545.38 17227.15 38024.41 2024-06-22 05:00:00.000 174 33894.03 545.46 17227.27 38024.75 2024-06-22 05:01:00.000 174 33894.16 545.49 17227.36 38024.92 2024-06-22 05:02:00.000 174 33894.32 545.56 17227.54 38025.07 2024-06-22 05:03:00.000 174 33894.56 545.58 17227.68 38025.38 2024-06-22 05:04:00.000 174 33894.72 545.64 17227.84 38025.62 2024-06-22 05:05:00.000 174 33894.92 545.68 17227.97 38025.87 2024-06-22 05:06:00.000 174 33895.06 545.85 17228.10 38026.06 2024-06-22 05:07:00.000 174 33895.20 545.74 17228.21 38026.27 2024-06-22 05:08:00.000 174 33895.34 545.89 17228.42 38026.48 2024-06-22 05:09:00.000 174 33895.36 546.20 17228.58 38026.56 2024-06-22 05:10:00.000 174 33895.48 546.46 17228.74 38026.73 2024-06-22 05:11:00.000 174 33895.59 546.52 17228.92 38026.92 2024-06-22 05:12:00.000 174 33895.73 546.83 17229.06 38027.13 2024-06-22 05:13:00.000 174 33895.82 547.22 17229.25 38027.30 2024-06-22 05:14:00.000 174 33895.97 547.28 17229.39 38027.53 2024-06-22 05:15:00.000 174 33896.10 547.35 17229.54 38027.70 2024-06-22 05:16:00.000 174 33896.27 547.61 17229.72 38027.93 2024-06-22 05:17:00.000 174 33896.37 547.88 17229.93 38028.10 2024-06-22 05:18:00.000 174 33896.50 547.92 17230.08 38028.31 2024-06-22 05:19:00.000 174 33896.66 547.88 17230.24 38028.54 2024-06-22 05:20:00.000 174 33896.71 548.04 17230.41 38028.65 2024-06-22 05:21:00.000 174 33896.84 548.11 17230.52 38028.84 2024-06-22 05:22:00.000 174 33896.83 548.47 17230.64 38028.92 2024-06-22 05:23:00.000 174 33896.95 548.65 17230.80 38029.12 2024-06-22 05:24:00.000 174 33896.98 548.91 17230.89 38029.17 2024-06-22 05:25:00.000 174 33897.00 549.19 17231.02 38029.27 2024-06-22 05:26:00.000 174 33897.06 549.51 17231.09 38029.36 2024-06-22 05:27:00.000 174 33897.01 549.91 17231.20 38029.38 2024-06-22 05:28:00.000 174 33897.07 550.15 17231.31 38029.50 2024-06-22 05:29:00.000 174 33897.17 550.43 17231.38 38029.65 2024-06-22 05:30:00.000 174 33897.26 550.68 17231.47 38029.69 2024-06-22 05:31:00.000 174 33897.41 551.00 17231.52 38029.90 2024-06-22 05:32:00.000 174 33897.49 551.29 17231.56 38030.01 2024-06-22 05:33:00.000 174 33897.60 551.41 17231.65 38030.18 2024-06-22 05:34:00.000 174 33897.77 551.72 17231.67 38030.39 2024-06-22 05:35:00.000 174 33897.84 551.92 17231.78 38030.50 2024-06-22 05:36:00.000 174 33898.06 551.98 17231.88 38030.69 2024-06-22 05:37:00.000 174 33898.41 552.14 17231.93 38030.99 2024-06-22 05:38:00.000 174 33898.48 552.61 17231.94 38031.05 2024-06-22 05:39:00.000 174 33898.73 553.13 17231.95 38031.34 2024-06-22 05:40:00.000 174 33898.72 553.73 17231.97 38031.35 2024-06-22 05:41:00.000 174 33898.95 554.01 17232.04 38031.51 2024-06-22 05:42:00.000 174 33898.99 554.48 17232.01 38031.65 2024-06-22 05:43:00.000 174 33899.02 555.11 17231.98 38031.69 2024-06-22 05:44:00.000 174 33899.14 555.45 17232.00 38031.81 2024-06-22 05:45:00.000 174 33899.24 556.05 17232.05 38031.86 2024-06-22 05:46:00.000 174 33899.27 556.48 17232.06 38031.93 2024-06-22 05:47:00.000 174 33899.34 556.83 17232.08 38032.05 2024-06-22 05:48:00.000 174 33899.47 556.96 17232.15 38032.15 2024-06-22 05:49:00.000 174 33899.50 557.33 17232.22 38032.20 2024-06-22 05:50:00.000 174 33899.57 557.57 17232.17 38032.27 2024-06-22 05:51:00.000 174 33899.71 557.77 17232.15 38032.39 2024-06-22 05:52:00.000 174 33899.80 558.20 17232.15 38032.45 2024-06-22 05:53:00.000 174 33899.99 558.45 17232.20 38032.66 2024-06-22 05:54:00.000 174 33900.06 558.87 17232.22 38032.68 2024-06-22 05:55:00.000 174 33900.21 559.13 17232.24 38032.81 2024-06-22 05:56:00.000 174 33900.40 559.47 17232.23 38032.98 2024-06-22 05:57:00.000 174 33900.51 559.80 17232.27 38033.07 2024-06-22 05:58:00.000 174 33900.63 559.77 17232.28 38033.21 2024-06-22 05:59:00.000 174 33900.68 559.80 17232.32 38033.35 2024-06-22 06:00:00.000 174 33900.87 559.93 17232.38 38033.48 2024-06-22 06:01:00.000 174 33901.12 559.86 17232.46 38033.70 2024-06-22 06:02:00.000 174 33901.26 560.03 17232.48 38033.91 2024-06-22 06:03:00.000 174 33901.43 560.39 17232.53 38034.05 2024-06-22 06:04:00.000 174 33901.65 560.68 17232.49 38034.20 2024-06-22 06:05:00.000 174 33901.78 560.92 17232.48 38034.37 2024-06-22 06:06:00.000 174 33901.82 561.23 17232.52 38034.42 2024-06-22 06:07:00.000 174 33901.98 561.65 17232.57 38034.51 2024-06-22 06:08:00.000 174 33902.13 562.03 17232.57 38034.62 2024-06-22 06:09:00.000 174 33902.33 562.35 17232.56 38034.79 2024-06-22 06:10:00.000 174 33902.42 562.74 17232.67 38034.99 2024-06-22 06:11:00.000 174 33902.66 562.93 17232.64 38035.17 2024-06-22 06:12:00.000 174 33902.81 563.22 17232.63 38035.33 2024-06-22 06:13:00.000 174 33903.06 563.33 17232.63 38035.51 2024-06-22 06:14:00.000 174 33903.23 563.40 17232.66 38035.65 2024-06-22 06:15:00.000 174 33903.19 563.62 17232.66 38035.65 2024-06-22 06:16:00.000 174 33903.53 563.38 17232.61 38036.00 2024-06-22 06:17:00.000 174 33903.36 563.63 17232.71 38035.85 2024-06-22 06:18:00.000 174 33903.68 563.64 17232.70 38036.10 2024-06-22 06:19:00.000 174 33903.66 563.85 17232.73 38036.15 2024-06-22 06:20:00.000 174 33903.87 564.04 17232.64 38036.41 2024-06-22 06:21:00.000 174 33903.83 564.35 17232.57 38036.30 2024-06-22 06:22:00.000 174 33904.12 564.44 17232.55 38036.54 2024-06-22 06:23:00.000 174 33904.11 564.76 17232.52 38036.52 2024-06-22 06:24:00.000 174 33904.34 564.82 17232.54 38036.68 2024-06-22 06:25:00.000 174 33904.40 565.13 17232.50 38036.79 2024-06-22 06:26:00.000 174 33904.71 565.36 17232.49 38036.98 2024-06-22 06:27:00.000 174 33904.86 565.59 17232.48 38037.17 2024-06-22 06:28:00.000 174 33904.90 565.68 17232.45 38037.20 2024-06-22 06:29:00.000 174 33905.23 565.81 17232.46 38037.50 2024-06-22 06:30:00.000 174 33905.31 566.08 17232.44 38037.55 2024-06-22 06:31:00.000 174 33905.39 566.30 17232.40 38037.67 2024-06-22 06:32:00.000 174 33905.59 566.50 17232.31 38037.79 2024-06-22 06:33:00.000 174 33905.85 566.73 17232.28 38037.90 2024-06-22 06:34:00.000 174 33905.97 566.95 17232.17 38038.01 2024-06-22 06:35:00.000 174 33906.15 566.98 17232.17 38038.19 2024-06-22 06:36:00.000 174 33906.39 567.17 17232.14 38038.41 2024-06-22 06:37:00.000 174 33906.41 567.19 17232.11 38038.38 2024-06-22 06:38:00.000 174 33906.59 567.27 17232.09 38038.49 2024-06-22 06:39:00.000 174 33906.63 567.36 17232.07 38038.53 2024-06-22 06:40:00.000 174 33906.88 567.43 17232.00 38038.71 2024-06-22 06:41:00.000 174 33906.99 567.65 17231.96 38038.81 2024-06-22 06:42:00.000 174 33907.25 567.84 17231.92 38038.97 2024-06-22 06:43:00.000 174 33907.38 568.32 17231.88 38039.08 2024-06-22 06:44:00.000 174 33907.53 568.63 17231.78 38039.20 2024-06-22 06:45:00.000 174 33907.71 569.00 17231.72 38039.31 2024-06-22 06:46:00.000 174 33907.85 569.42 17231.63 38039.40 2024-06-22 06:47:00.000 174 33908.07 569.65 17231.59 38039.58 2024-06-22 06:48:00.000 174 33908.25 569.91 17231.50 38039.73 2024-06-22 06:49:00.000 174 33908.35 570.10 17231.42 38039.82 2024-06-22 06:50:00.000 174 33908.52 570.19 17231.34 38039.95 2024-06-22 06:51:00.000 174 33908.53 570.34 17231.34 38039.97 2024-06-22 06:52:00.000 174 33908.75 570.33 17231.32 38040.06 2024-06-22 06:53:00.000 174 33908.80 570.41 17231.28 38040.11 2024-06-22 06:54:00.000 174 33908.96 570.34 17231.24 38040.24 2024-06-22 06:55:00.000 174 33909.17 570.33 17231.15 38040.40 2024-06-22 06:56:00.000 174 33909.32 570.58 17231.05 38040.46 2024-06-22 06:57:00.000 174 33909.65 570.65 17231.01 38040.74 2024-06-22 06:58:00.000 174 33909.68 570.70 17230.90 38040.75 2024-06-22 06:59:00.000 174 33910.01 570.62 17230.76 38041.02 2024-06-22 07:00:00.000 174 33910.10 570.76 17230.65 38041.02 2024-06-22 07:01:00.000 174 33910.22 570.78 17230.56 38041.13 2024-06-22 07:02:00.000 174 33910.42 571.04 17230.37 38041.24 2024-06-22 07:03:00.000 174 33910.59 571.32 17230.33 38041.38 2024-06-22 07:04:00.000 174 33910.88 571.52 17230.24 38041.59 2024-06-22 07:05:00.000 174 33911.03 571.76 17230.15 38041.68 2024-06-22 07:06:00.000 174 33911.13 572.02 17230.02 38041.76 2024-06-22 07:07:00.000 174 33911.38 572.24 17229.94 38041.93 2024-06-22 07:08:00.000 174 33911.56 572.39 17229.81 38042.04 2024-06-22 07:09:00.000 174 33911.52 572.65 17229.69 38041.96 2024-06-22 07:10:00.000 174 33911.65 572.73 17229.57 38042.09 2024-06-22 07:11:00.000 174 33911.99 573.06 17229.47 38042.29 2024-06-22 07:12:00.000 174 33912.03 573.25 17229.38 38042.30 2024-06-22 07:13:00.000 174 33912.32 573.25 17229.23 38042.57 2024-06-22 07:14:00.000 174 33912.49 573.40 17229.20 38042.64 2024-06-22 07:15:00.000 174 33912.65 573.53 17229.12 38042.76 2024-06-22 07:16:00.000 174 33912.79 573.45 17229.07 38042.84 2024-06-22 07:17:00.000 174 33912.76 573.56 17229.06 38042.84 2024-06-22 07:18:00.000 174 33912.78 573.55 17229.03 38042.86 2024-06-22 07:19:00.000 174 33912.88 573.70 17229.00 38042.92 2024-06-22 07:20:00.000 174 33913.01 573.79 17228.91 38042.97 2024-06-22 07:21:00.000 174 33913.01 573.81 17228.83 38042.99 2024-06-22 07:22:00.000 174 33912.99 573.79 17228.80 38042.97 2024-06-22 07:23:00.000 174 33913.06 573.88 17228.76 38042.98 2024-06-22 07:24:00.000 174 33913.15 574.04 17228.75 38043.02 2024-06-22 07:25:00.000 174 33913.09 574.15 17228.68 38042.96 2024-06-22 07:26:00.000 174 33913.00 574.09 17228.64 38042.87 2024-06-22 07:27:00.000 174 33913.18 574.17 17228.59 38043.01 2024-06-22 07:28:00.000 174 33913.24 574.23 17228.58 38043.03 2024-06-22 07:29:00.000 174 33913.28 574.11 17228.55 38043.06 2024-06-22 07:30:00.000 174 33913.37 574.17 17228.57 38043.12 2024-06-22 07:31:00.000 174 33913.52 574.18 17228.53 38043.25 2024-06-22 07:32:00.000 174 33913.54 574.14 17228.47 38043.27 2024-06-22 07:33:00.000 174 33913.74 574.08 17228.43 38043.39 2024-06-22 07:34:00.000 174 33913.81 573.96 17228.38 38043.47 2024-06-22 07:35:00.000 174 33913.93 574.05 17228.31 38043.56 2024-06-22 07:36:00.000 174 33914.19 574.05 17228.30 38043.78 2024-06-22 07:37:00.000 174 33914.27 574.00 17228.24 38043.81 2024-06-22 07:38:00.000 174 33914.38 574.00 17228.18 38043.87 2024-06-22 07:39:00.000 174 33914.44 573.93 17228.15 38043.90 2024-06-22 07:40:00.000 174 33914.53 573.92 17228.10 38044.00 2024-06-22 07:41:00.000 174 33914.66 573.92 17228.01 38044.07 2024-06-22 07:42:00.000 174 33914.74 573.79 17227.90 38044.10 2024-06-22 07:43:00.000 174 33914.78 573.83 17227.90 38044.13 2024-06-22 07:44:00.000 174 33915.01 573.81 17227.85 38044.29 2024-06-22 07:45:00.000 174 33915.13 573.75 17227.76 38044.41 2024-06-22 07:46:00.000 174 33915.22 573.65 17227.67 38044.46 2024-06-22 07:47:00.000 174 33915.41 573.53 17227.64 38044.63 2024-06-22 07:48:00.000 174 33915.55 573.54 17227.56 38044.67 2024-06-22 07:49:00.000 174 33915.72 573.30 17227.46 38044.80 2024-06-22 07:50:00.000 174 33915.85 573.24 17227.34 38044.89 2024-06-22 07:51:00.000 174 33915.98 573.15 17227.32 38044.98 2024-06-22 07:52:00.000 174 33915.94 573.02 17227.26 38044.92 2024-06-22 07:53:00.000 174 33916.20 572.96 17227.20 38045.11 2024-06-22 07:54:00.000 174 33916.33 573.00 17227.12 38045.18 2024-06-22 07:55:00.000 174 33916.41 572.92 17227.02 38045.24 2024-06-22 07:56:00.000 174 33916.60 572.88 17226.92 38045.39 2024-06-22 07:57:00.000 174 33916.77 572.84 17226.85 38045.47 2024-06-22 07:58:00.000 174 33916.80 572.75 17226.74 38045.41 2024-06-22 07:59:00.000 174 33916.91 572.67 17226.67 38045.52 2024-06-22 08:00:00.000 174 33917.05 572.67 17226.54 38045.59 2024-06-22 08:01:00.000 174 33917.26 572.71 17226.41 38045.71 2024-06-22 08:02:00.000 174 33917.53 572.65 17226.31 38045.87 2024-06-22 08:03:00.000 174 33917.75 572.58 17226.21 38046.05 2024-06-22 08:04:00.000 174 33917.81 572.48 17226.18 38046.11 2024-06-22 08:05:00.000 174 33918.09 572.43 17226.19 38046.32 2024-06-22 08:06:00.000 174 33918.40 572.23 17226.16 38046.55 2024-06-22 08:07:00.000 174 33918.71 571.98 17226.12 38046.80 2024-06-22 08:08:00.000 174 33918.99 571.80 17226.08 38047.03 2024-06-22 08:09:00.000 174 33919.28 571.57 17226.03 38047.32 2024-06-22 08:10:00.000 174 33919.65 571.41 17225.97 38047.57 2024-06-22 08:11:00.000 174 33919.99 571.36 17225.89 38047.83 2024-06-22 08:12:00.000 174 33920.30 571.31 17225.78 38048.10 2024-06-22 08:13:00.000 174 33920.61 571.19 17225.71 38048.33 2024-06-22 08:14:00.000 174 33920.94 571.14 17225.62 38048.57 2024-06-22 08:15:00.000 174 33921.12 571.07 17225.60 38048.67 2024-06-22 08:16:00.000 174 33921.24 571.09 17225.51 38048.77 2024-06-22 08:17:00.000 174 33921.34 571.21 17225.45 38048.89 2024-06-22 08:18:00.000 174 33921.54 571.28 17225.40 38049.00 2024-06-22 08:19:00.000 174 33921.63 571.24 17225.33 38049.08 2024-06-22 08:20:00.000 174 33921.81 571.05 17225.24 38049.22 2024-06-22 08:21:00.000 174 33922.00 570.83 17225.22 38049.35 2024-06-22 08:22:00.000 174 33922.24 570.73 17225.19 38049.47 2024-06-22 08:23:00.000 174 33922.36 570.54 17225.13 38049.57 2024-06-22 08:24:00.000 174 33922.52 570.39 17225.02 38049.66 2024-06-22 08:25:00.000 174 33922.76 570.24 17224.89 38049.80 2024-06-22 08:26:00.000 174 33923.12 570.07 17224.76 38050.05 2024-06-22 08:27:00.000 174 33923.25 569.96 17224.66 38050.11 2024-06-22 08:28:00.000 174 33923.37 569.75 17224.57 38050.18 2024-06-22 08:29:00.000 174 33923.62 569.70 17224.40 38050.33 2024-06-22 08:30:00.000 174 33923.98 569.57 17224.35 38050.57 2024-06-22 08:31:00.000 174 33924.21 569.55 17224.20 38050.75 2024-06-22 08:32:00.000 174 33924.46 569.41 17224.01 38050.94 2024-06-22 08:33:00.000 174 33924.73 569.20 17223.85 38051.05 2024-06-22 08:34:00.000 174 33924.95 569.05 17223.70 38051.18 2024-06-22 08:35:00.000 174 33925.16 568.95 17223.63 38051.32 2024-06-22 08:36:00.000 174 33925.29 568.89 17223.48 38051.44 2024-06-22 08:37:00.000 174 33925.48 568.85 17223.35 38051.52 2024-06-22 08:38:00.000 174 33925.84 568.71 17223.18 38051.75 2024-06-22 08:39:00.000 174 33926.14 568.68 17223.04 38051.98 2024-06-22 08:40:00.000 174 33926.50 568.60 17222.88 38052.20 2024-06-22 08:41:00.000 174 33926.95 568.50 17222.70 38052.54 2024-06-22 08:42:00.000 174 33927.31 568.50 17222.64 38052.82 2024-06-22 08:43:00.000 174 33927.66 568.53 17222.50 38053.06 2024-06-22 08:44:00.000 174 33927.89 568.57 17222.36 38053.22 2024-06-22 08:45:00.000 174 33928.31 568.47 17222.18 38053.55 2024-06-22 08:46:00.000 174 33928.71 568.23 17222.03 38053.83 2024-06-22 08:47:00.000 174 33928.94 568.08 17221.85 38053.95 2024-06-22 08:48:00.000 174 33929.51 568.07 17221.76 38054.38 2024-06-22 08:49:00.000 174 33930.11 568.14 17221.65 38054.85 2024-06-22 08:50:00.000 174 33930.81 568.11 17221.54 38055.38 2024-06-22 08:51:00.000 174 33931.62 568.04 17221.40 38056.00 2024-06-22 08:52:00.000 174 33932.57 568.17 17221.27 38056.81 2024-06-22 08:53:00.000 174 33933.25 568.42 17221.19 38057.33 2024-06-22 08:54:00.000 174 33933.62 568.39 17221.07 38057.70 2024-06-22 08:55:00.000 174 33933.89 568.40 17221.00 38057.95 2024-06-22 08:56:00.000 174 33934.15 568.28 17220.95 38058.18 2024-06-22 08:57:00.000 174 33934.40 568.14 17221.01 38058.38 2024-06-22 08:58:00.000 174 33934.40 567.80 17221.02 38058.39 2024-06-22 08:59:00.000 174 33934.12 567.46 17221.07 38058.17 2024-06-22 09:00:00.000 174 33933.90 567.05 17221.09 38057.95 2024-06-22 09:01:00.000 174 33933.48 566.88 17221.18 38057.63 2024-06-22 09:02:00.000 174 33933.24 566.62 17221.17 38057.35 2024-06-22 09:03:00.000 174 33933.16 566.36 17221.24 38057.33 2024-06-22 09:04:00.000 174 33933.13 566.15 17221.21 38057.28 2024-06-22 09:05:00.000 174 33932.96 566.05 17221.20 38057.14 2024-06-22 09:06:00.000 174 33932.86 565.83 17221.22 38057.05 2024-06-22 09:07:00.000 174 33932.81 565.71 17221.19 38056.94 2024-06-22 09:08:00.000 174 33932.58 565.60 17221.14 38056.72 2024-06-22 09:09:00.000 174 33932.43 565.58 17221.00 38056.50 2024-06-22 09:10:00.000 174 33932.46 565.46 17220.87 38056.49 2024-06-22 09:11:00.000 174 33932.51 565.30 17220.73 38056.49 2024-06-22 09:12:00.000 174 33932.63 565.14 17220.54 38056.46 2024-06-22 09:13:00.000 174 33932.72 564.92 17220.29 38056.47 2024-06-22 09:14:00.000 174 33932.84 564.61 17220.05 38056.47 2024-06-22 09:15:00.000 174 33932.93 564.21 17219.82 38056.42 2024-06-22 09:16:00.000 174 33932.93 563.84 17219.65 38056.34 2024-06-22 09:17:00.000 174 33932.94 563.63 17219.46 38056.27 2024-06-22 09:18:00.000 174 33932.90 563.35 17219.26 38056.15 2024-06-22 09:19:00.000 174 33933.09 563.12 17219.00 38056.17 2024-06-22 09:20:00.000 174 33933.24 562.88 17218.76 38056.16 2024-06-22 09:21:00.000 174 33933.14 562.57 17218.57 38056.01 2024-06-22 09:22:00.000 174 33933.08 562.23 17218.40 38055.90 2024-06-22 09:23:00.000 174 33933.02 561.95 17218.13 38055.75 2024-06-22 09:24:00.000 174 33933.15 561.69 17217.90 38055.81 2024-06-22 09:25:00.000 174 33933.25 561.25 17217.78 38055.83 2024-06-22 09:26:00.000 174 33933.29 560.91 17217.61 38055.82 2024-06-22 09:27:00.000 174 33933.36 560.62 17217.50 38055.77 2024-06-22 09:28:00.000 174 33933.52 560.23 17217.37 38055.81 2024-06-22 09:29:00.000 174 33933.64 559.99 17217.26 38055.90 2024-06-22 09:30:00.000 174 33933.69 559.66 17217.22 38055.87 2024-06-22 09:31:00.000 174 33933.79 559.29 17217.13 38055.94 2024-06-22 09:32:00.000 174 33933.90 558.99 17217.05 38056.01 2024-06-22 09:33:00.000 174 33934.10 558.72 17216.92 38056.18 2024-06-22 09:34:00.000 174 33934.28 558.39 17216.88 38056.27 2024-06-22 09:35:00.000 174 33934.47 558.01 17216.79 38056.40 2024-06-22 09:36:00.000 174 33934.67 557.65 17216.66 38056.52 2024-06-22 09:37:00.000 174 33934.84 557.34 17216.59 38056.62 2024-06-22 09:38:00.000 174 33934.83 557.09 17216.55 38056.61 2024-06-22 09:39:00.000 174 33934.95 556.89 17216.52 38056.70 2024-06-22 09:40:00.000 174 33935.09 556.57 17216.34 38056.74 2024-06-22 09:41:00.000 174 33935.26 556.25 17216.22 38056.83 2024-06-22 09:42:00.000 174 33935.28 555.88 17216.09 38056.82 2024-06-22 09:43:00.000 174 33935.23 555.50 17215.93 38056.72 2024-06-22 09:44:00.000 174 33935.12 555.19 17215.88 38056.61 2024-06-22 09:45:00.000 174 33935.15 555.04 17215.77 38056.58 2024-06-22 09:46:00.000 174 33935.22 554.82 17215.65 38056.58 2024-06-22 09:47:00.000 174 33935.33 554.61 17215.57 38056.60 2024-06-22 09:48:00.000 174 33935.35 554.37 17215.44 38056.56 2024-06-22 09:49:00.000 174 33935.40 554.13 17215.29 38056.54 2024-06-22 09:50:00.000 174 33935.40 553.90 17215.17 38056.54 2024-06-22 09:51:00.000 174 33935.31 553.71 17215.01 38056.36 2024-06-22 09:52:00.000 174 33935.41 553.53 17214.90 38056.36 2024-06-22 09:53:00.000 174 33935.63 553.34 17214.73 38056.49 2024-06-22 09:54:00.000 174 33935.77 553.19 17214.62 38056.57 2024-06-22 09:55:00.000 174 33935.82 552.84 17214.40 38056.55 2024-06-22 09:56:00.000 174 33935.95 552.63 17214.31 38056.60 2024-06-22 09:57:00.000 174 33935.87 552.46 17214.21 38056.43 2024-06-22 09:58:00.000 174 33935.83 552.28 17214.12 38056.34 2024-06-22 09:59:00.000 174 33935.85 552.14 17213.96 38056.37 2024-06-22 10:00:00.000 174 33936.00 551.94 17213.81 38056.43 2024-06-22 10:01:00.000 174 33936.09 551.74 17213.71 38056.52 2024-06-22 10:02:00.000 174 33936.12 551.48 17213.65 38056.51 2024-06-22 10:03:00.000 174 33936.27 551.27 17213.65 38056.54 2024-06-22 10:04:00.000 174 33936.47 551.01 17213.50 38056.63 2024-06-22 10:05:00.000 174 33936.65 550.70 17213.45 38056.78 2024-06-22 10:06:00.000 174 33936.75 550.34 17213.39 38056.86 2024-06-22 10:07:00.000 174 33936.89 549.89 17213.30 38056.97 2024-06-22 10:08:00.000 174 33936.96 549.54 17213.25 38056.99 2024-06-22 10:09:00.000 174 33937.00 549.33 17213.27 38056.99 2024-06-22 10:10:00.000 174 33936.98 549.10 17213.25 38056.98 2024-06-22 10:11:00.000 174 33936.89 548.84 17213.20 38056.88 2024-06-22 10:12:00.000 174 33936.83 548.63 17213.17 38056.80 2024-06-22 10:13:00.000 174 33936.91 548.35 17213.10 38056.94 2024-06-22 10:14:00.000 174 33937.06 548.03 17213.07 38057.04 2024-06-22 10:15:00.000 174 33937.22 547.80 17213.10 38057.15 2024-06-22 10:16:00.000 174 33937.38 547.52 17213.17 38057.26 2024-06-22 10:17:00.000 174 33937.54 547.28 17213.17 38057.38 2024-06-22 10:18:00.000 174 33937.61 547.10 17213.19 38057.53 2024-06-22 10:19:00.000 174 33937.74 546.99 17213.25 38057.64 2024-06-22 10:20:00.000 174 33937.77 546.94 17213.31 38057.68 2024-06-22 10:21:00.000 174 33938.09 546.77 17213.30 38057.96 2024-06-22 10:22:00.000 174 33938.36 546.56 17213.30 38058.20 2024-06-22 10:23:00.000 174 33938.52 546.36 17213.36 38058.34 2024-06-22 10:24:00.000 174 33938.72 546.08 17213.39 38058.53 2024-06-22 10:25:00.000 174 33938.88 545.72 17213.46 38058.68 2024-06-22 10:26:00.000 174 33938.97 545.49 17213.49 38058.81 2024-06-22 10:27:00.000 174 33939.05 545.27 17213.57 38058.90 2024-06-22 10:28:00.000 174 33939.21 545.06 17213.59 38059.13 2024-06-22 10:29:00.000 174 33939.48 545.07 17213.68 38059.38 2024-06-22 10:30:00.000 174 33939.59 544.88 17213.68 38059.48 2024-06-22 10:31:00.000 174 33939.69 544.79 17213.78 38059.56 2024-06-22 10:32:00.000 174 33939.95 544.65 17213.73 38059.80 2024-06-22 10:33:00.000 174 33940.21 544.45 17213.73 38060.02 2024-06-22 10:34:00.000 174 33940.58 544.23 17213.74 38060.34 2024-06-22 10:35:00.000 174 33940.87 544.00 17213.69 38060.60 2024-06-22 10:36:00.000 174 33941.07 543.84 17213.65 38060.75 2024-06-22 10:37:00.000 174 33941.13 543.67 17213.55 38060.75 2024-06-22 10:38:00.000 174 33941.15 543.47 17213.55 38060.74 2024-06-22 10:39:00.000 174 33941.12 543.23 17213.52 38060.68 2024-06-22 10:40:00.000 174 33941.08 543.07 17213.38 38060.62 2024-06-22 10:41:00.000 174 33941.15 542.95 17213.27 38060.60 2024-06-22 10:42:00.000 174 33941.18 542.66 17213.15 38060.61 2024-06-22 10:43:00.000 174 33941.18 542.36 17213.13 38060.56 2024-06-22 10:44:00.000 174 33941.40 542.12 17213.06 38060.69 2024-06-22 10:45:00.000 174 33941.71 541.73 17212.96 38060.86 2024-06-22 10:46:00.000 174 33941.96 541.38 17212.89 38061.09 2024-06-22 10:47:00.000 174 33941.97 541.06 17212.87 38061.08 2024-06-22 10:48:00.000 174 33941.94 540.73 17212.78 38061.05 2024-06-22 10:49:00.000 174 33941.92 540.49 17212.75 38061.01 2024-06-22 10:50:00.000 174 33941.95 540.20 17212.71 38061.00 2024-06-22 10:51:00.000 174 33941.89 540.01 17212.73 38060.98 2024-06-22 10:52:00.000 174 33941.94 539.80 17212.69 38061.03 2024-06-22 10:53:00.000 174 33941.79 539.63 17212.69 38060.92 2024-06-22 10:54:00.000 174 33941.63 539.49 17212.66 38060.75 2024-06-22 10:55:00.000 174 33941.66 539.35 17212.64 38060.73 2024-06-22 10:56:00.000 174 33941.76 539.08 17212.62 38060.81 2024-06-22 10:57:00.000 174 33941.95 538.74 17212.54 38060.97 2024-06-22 10:58:00.000 174 33942.23 538.55 17212.42 38061.17 2024-06-22 10:59:00.000 174 33942.48 538.39 17212.32 38061.31 2024-06-22 11:00:00.000 174 33942.62 538.24 17212.32 38061.41 2024-06-22 11:01:00.000 174 33942.66 537.96 17212.25 38061.48 2024-06-22 11:02:00.000 174 33942.77 537.76 17212.13 38061.49 2024-06-22 11:03:00.000 174 33942.90 537.58 17212.03 38061.61 2024-06-22 11:04:00.000 174 33943.05 537.30 17211.91 38061.73 2024-06-22 11:05:00.000 174 33943.28 537.16 17211.76 38061.88 2024-06-22 11:06:00.000 174 33943.76 537.02 17211.63 38062.20 2024-06-22 11:07:00.000 174 33943.91 536.84 17211.47 38062.30 2024-06-22 11:08:00.000 174 33943.74 536.59 17211.41 38062.09 2024-06-22 11:09:00.000 174 33943.38 536.37 17211.33 38061.75 2024-06-22 11:10:00.000 174 33943.28 536.28 17211.23 38061.62 2024-06-22 11:11:00.000 174 33943.33 536.04 17211.16 38061.62 2024-06-22 11:12:00.000 174 33943.35 535.83 17211.09 38061.60 2024-06-22 11:13:00.000 174 33943.35 535.66 17211.00 38061.55 2024-06-22 11:14:00.000 174 33943.30 535.39 17210.95 38061.45 2024-06-22 11:15:00.000 174 33943.19 535.17 17210.91 38061.33 2024-06-22 11:16:00.000 174 33943.11 535.07 17210.85 38061.25 2024-06-22 11:17:00.000 174 33943.10 534.92 17210.84 38061.25 2024-06-22 11:18:00.000 174 33943.16 534.77 17210.80 38061.24 2024-06-22 11:19:00.000 174 33943.01 534.60 17210.76 38061.12 2024-06-22 11:20:00.000 174 33942.91 534.41 17210.72 38061.02 2024-06-22 11:21:00.000 174 33942.84 534.20 17210.72 38060.90 2024-06-22 11:22:00.000 174 33942.72 533.98 17210.72 38060.83 2024-06-22 11:23:00.000 174 33942.55 533.88 17210.71 38060.71 2024-06-22 11:24:00.000 174 33942.52 533.69 17210.73 38060.61 2024-06-22 11:25:00.000 174 33942.39 533.53 17210.74 38060.49 2024-06-22 11:26:00.000 174 33942.34 533.31 17210.67 38060.44 2024-06-22 11:27:00.000 174 33942.21 533.18 17210.73 38060.32 2024-06-22 11:28:00.000 174 33942.20 533.13 17210.71 38060.25 2024-06-22 11:29:00.000 174 33942.15 533.07 17210.71 38060.24 2024-06-22 11:30:00.000 174 33942.20 532.90 17210.69 38060.27 2024-06-22 11:31:00.000 174 33942.21 532.79 17210.66 38060.30 2024-06-22 11:32:00.000 174 33942.22 532.57 17210.66 38060.26 2024-06-22 11:33:00.000 174 33942.28 532.38 17210.71 38060.27 2024-06-22 11:34:00.000 174 33942.32 532.19 17210.74 38060.35 2024-06-22 11:35:00.000 174 33942.38 532.07 17210.69 38060.36 2024-06-22 11:36:00.000 174 33942.36 531.93 17210.72 38060.37 2024-06-22 11:37:00.000 174 33942.38 531.85 17210.71 38060.41 2024-06-22 11:38:00.000 174 33942.36 531.77 17210.73 38060.39 2024-06-22 11:39:00.000 174 33942.35 531.70 17210.78 38060.42 2024-06-22 11:40:00.000 174 33942.36 531.62 17210.87 38060.46 2024-06-22 11:41:00.000 174 33942.24 531.67 17210.98 38060.41 2024-06-22 11:42:00.000 174 33942.16 531.78 17211.06 38060.36 2024-06-22 11:43:00.000 174 33942.11 531.84 17211.12 38060.34 2024-06-22 11:44:00.000 174 33942.02 531.80 17211.22 38060.26 2024-06-22 11:45:00.000 174 33941.99 531.86 17211.28 38060.21 2024-06-22 11:46:00.000 174 33941.88 531.91 17211.32 38060.16 2024-06-22 11:47:00.000 174 33941.80 532.01 17211.40 38060.11 2024-06-22 11:48:00.000 174 33941.79 532.02 17211.47 38060.12 2024-06-22 11:49:00.000 174 33941.74 532.05 17211.50 38060.07 2024-06-22 11:50:00.000 174 33941.67 532.10 17211.51 38060.09 2024-06-22 11:51:00.000 174 33941.68 532.15 17211.48 38060.04 2024-06-22 11:52:00.000 174 33941.54 532.24 17211.53 38059.94 2024-06-22 11:53:00.000 174 33941.33 532.25 17211.54 38059.76 2024-06-22 11:54:00.000 174 33941.11 532.33 17211.52 38059.59 2024-06-22 11:55:00.000 174 33940.92 532.31 17211.55 38059.47 2024-06-22 11:56:00.000 174 33940.70 532.44 17211.59 38059.31 2024-06-22 11:57:00.000 174 33940.60 532.51 17211.60 38059.18 2024-06-22 11:58:00.000 174 33940.52 532.60 17211.64 38059.10 2024-06-22 11:59:00.000 174 33940.39 532.53 17211.68 38059.01 2024-06-22 12:00:00.000 174 33940.18 532.58 17211.68 38058.91 2024-06-22 12:01:00.000 174 33940.02 532.64 17211.78 38058.75 2024-06-22 12:02:00.000 174 33939.90 532.73 17211.84 38058.69 2024-06-22 12:03:00.000 174 33939.76 532.74 17211.87 38058.55 2024-06-22 12:04:00.000 174 33939.57 532.65 17211.90 38058.42 2024-06-22 12:05:00.000 174 33939.52 532.67 17211.99 38058.43 2024-06-22 12:06:00.000 174 33939.31 532.67 17212.13 38058.31 2024-06-22 12:07:00.000 174 33939.15 532.59 17212.19 38058.20 2024-06-22 12:08:00.000 174 33939.05 532.55 17212.29 38058.12 2024-06-22 12:09:00.000 174 33938.93 532.54 17212.36 38058.05 2024-06-22 12:10:00.000 174 33938.81 532.53 17212.44 38058.01 2024-06-22 12:11:00.000 174 33938.78 532.51 17212.50 38058.00 2024-06-22 12:12:00.000 174 33938.72 532.48 17212.57 38057.99 2024-06-22 12:13:00.000 174 33938.73 532.54 17212.69 38058.03 2024-06-22 12:14:00.000 174 33938.78 532.61 17212.83 38058.16 2024-06-22 12:15:00.000 174 33938.83 532.62 17212.95 38058.24 2024-06-22 12:16:00.000 174 33938.67 532.59 17213.02 38058.12 2024-06-22 12:17:00.000 174 33938.40 532.65 17213.07 38057.94 2024-06-22 12:18:00.000 174 33938.28 532.74 17213.22 38057.86 2024-06-22 12:19:00.000 174 33938.17 532.79 17213.30 38057.78 2024-06-22 12:20:00.000 174 33938.07 532.78 17213.40 38057.77 2024-06-22 12:21:00.000 174 33938.09 532.75 17213.43 38057.78 2024-06-22 12:22:00.000 174 33938.05 532.79 17213.46 38057.77 2024-06-22 12:23:00.000 174 33938.09 532.65 17213.52 38057.80 2024-06-22 12:24:00.000 174 33938.16 532.64 17213.60 38057.85 2024-06-22 12:25:00.000 174 33938.05 532.68 17213.64 38057.84 2024-06-22 12:26:00.000 174 33938.05 532.72 17213.67 38057.89 2024-06-22 12:27:00.000 174 33938.09 532.66 17213.79 38057.93 2024-06-22 12:28:00.000 174 33938.04 532.66 17213.87 38057.89 2024-06-22 12:29:00.000 174 33937.99 532.73 17213.94 38057.92 2024-06-22 12:30:00.000 174 33938.01 532.81 17213.92 38057.92 2024-06-22 12:31:00.000 174 33937.83 532.93 17213.99 38057.84 2024-06-22 12:32:00.000 174 33937.62 532.97 17214.04 38057.61 2024-06-22 12:33:00.000 174 33937.37 533.14 17214.15 38057.40 2024-06-22 12:34:00.000 174 33937.31 533.33 17214.14 38057.35 2024-06-22 12:35:00.000 174 33937.13 533.65 17214.18 38057.25 2024-06-22 12:36:00.000 174 33936.77 533.94 17214.18 38056.94 2024-06-22 12:37:00.000 174 33936.26 534.19 17214.32 38056.48 2024-06-22 12:38:00.000 174 33936.05 534.54 17214.30 38056.32 2024-06-22 12:39:00.000 174 33935.82 534.76 17214.37 38056.18 2024-06-22 12:40:00.000 174 33935.95 534.93 17214.39 38056.31 2024-06-22 12:41:00.000 174 33936.25 535.08 17214.33 38056.49 2024-06-22 12:42:00.000 174 33936.31 535.08 17214.29 38056.55 2024-06-22 12:43:00.000 174 33936.44 535.06 17214.29 38056.68 2024-06-22 12:44:00.000 174 33936.40 534.90 17214.24 38056.64 2024-06-22 12:45:00.000 174 33936.53 534.81 17214.21 38056.72 2024-06-22 12:46:00.000 174 33936.68 534.75 17214.18 38056.82 2024-06-22 12:47:00.000 174 33936.83 534.67 17214.06 38056.95 2024-06-22 12:48:00.000 174 33937.23 534.66 17213.95 38057.34 2024-06-22 12:49:00.000 174 33937.65 534.52 17213.84 38057.64 2024-06-22 12:50:00.000 174 33937.65 534.42 17213.83 38057.63 2024-06-22 12:51:00.000 174 33937.83 534.29 17213.74 38057.78 2024-06-22 12:52:00.000 174 33937.56 534.21 17213.75 38057.50 2024-06-22 12:53:00.000 174 33937.28 534.30 17213.67 38057.24 2024-06-22 12:54:00.000 174 33936.85 534.54 17213.67 38056.80 2024-06-22 12:55:00.000 174 33936.24 534.84 17213.62 38056.30 2024-06-22 12:56:00.000 174 33936.29 535.26 17213.52 38056.26 2024-06-22 12:57:00.000 174 33935.52 535.40 17213.48 38055.57 2024-06-22 12:58:00.000 174 33934.81 535.67 17213.52 38054.94 2024-06-22 12:59:00.000 174 33934.19 536.04 17213.51 38054.37 2024-06-22 13:00:00.000 174 33933.91 536.38 17213.46 38054.20 2024-06-22 13:01:00.000 174 33933.80 536.46 17213.48 38054.07 2024-06-22 13:02:00.000 174 33933.78 536.51 17213.45 38054.03 2024-06-22 13:03:00.000 174 33933.95 536.47 17213.39 38054.17 2024-06-22 13:04:00.000 174 33934.20 536.30 17213.35 38054.37 2024-06-22 13:05:00.000 174 33934.28 536.10 17213.40 38054.49 2024-06-22 13:06:00.000 174 33934.36 535.87 17213.43 38054.50 2024-06-22 13:07:00.000 174 33934.14 535.74 17213.50 38054.34 2024-06-22 13:08:00.000 174 33933.97 535.82 17213.53 38054.24 2024-06-22 13:09:00.000 174 33933.86 535.89 17213.56 38054.18 2024-06-22 13:10:00.000 174 33933.74 535.88 17213.53 38054.05 2024-06-22 13:11:00.000 174 33933.46 535.86 17213.62 38053.80 2024-06-22 13:12:00.000 174 33933.18 535.99 17213.63 38053.52 2024-06-22 13:13:00.000 174 33933.16 536.11 17213.63 38053.52 2024-06-22 13:14:00.000 174 33933.12 535.94 17213.59 38053.51 2024-06-22 13:15:00.000 174 33933.28 535.89 17213.63 38053.71 2024-06-22 13:16:00.000 174 33934.78 535.89 17213.49 38054.96 2024-06-22 13:17:00.000 174 33934.88 535.31 17213.44 38055.02 2024-06-22 13:18:00.000 174 33935.19 534.81 17213.44 38055.34 2024-06-22 13:19:00.000 174 33934.31 534.29 17213.63 38054.61 2024-06-22 13:20:00.000 174 33933.32 534.43 17213.82 38053.73 2024-06-22 13:21:00.000 174 33933.00 534.96 17213.82 38053.48 2024-06-22 13:22:00.000 174 33933.18 535.53 17213.77 38053.62 2024-06-22 13:23:00.000 174 33933.26 535.65 17213.67 38053.62 2024-06-22 13:24:00.000 174 33932.82 535.55 17213.75 38053.23 2024-06-22 13:25:00.000 174 33932.29 535.49 17213.83 38052.78 2024-06-22 13:26:00.000 174 33931.76 535.60 17213.94 38052.38 2024-06-22 13:27:00.000 174 33931.23 535.56 17214.04 38051.93 2024-06-22 13:28:00.000 174 33931.06 535.74 17214.14 38051.80 2024-06-22 13:29:00.000 174 33930.90 535.74 17214.17 38051.73 2024-06-22 13:30:00.000 174 33930.76 535.71 17214.23 38051.65 2024-06-22 13:31:00.000 174 33930.82 535.60 17214.28 38051.66 2024-06-22 13:32:00.000 174 33930.77 535.41 17214.33 38051.67 2024-06-22 13:33:00.000 174 33930.92 535.28 17214.35 38051.79 2024-06-22 13:34:00.000 174 33931.17 535.03 17214.46 38052.05 2024-06-22 13:35:00.000 174 33931.47 534.73 17214.50 38052.31 2024-06-22 13:36:00.000 174 33931.62 534.38 17214.62 38052.44 2024-06-22 13:37:00.000 174 33931.65 534.14 17214.65 38052.57 2024-06-22 13:38:00.000 174 33931.71 533.97 17214.75 38052.62 2024-06-22 13:39:00.000 174 33931.75 533.73 17214.73 38052.66 2024-06-22 13:40:00.000 174 33931.61 533.53 17214.82 38052.58 2024-06-22 13:41:00.000 174 33931.47 533.46 17214.96 38052.51 2024-06-22 13:42:00.000 174 33931.22 533.44 17214.91 38052.34 2024-06-22 13:43:00.000 174 33931.09 533.55 17214.99 38052.20 2024-06-22 13:44:00.000 174 33930.98 533.74 17214.95 38052.14 2024-06-22 13:45:00.000 174 33930.98 533.83 17214.91 38052.11 2024-06-22 13:46:00.000 174 33931.12 533.92 17214.92 38052.21 2024-06-22 13:47:00.000 174 33931.16 533.69 17214.87 38052.21 2024-06-22 13:48:00.000 174 33931.07 533.50 17214.96 38052.10 2024-06-22 13:49:00.000 174 33930.94 533.43 17214.94 38052.02 2024-06-22 13:50:00.000 174 33930.81 533.50 17214.90 38051.85 2024-06-22 13:51:00.000 174 33930.63 533.54 17214.86 38051.71 2024-06-22 13:52:00.000 174 33930.40 533.61 17214.84 38051.50 2024-06-22 13:53:00.000 174 33930.16 533.59 17214.75 38051.31 2024-06-22 13:54:00.000 174 33929.90 533.62 17214.70 38051.04 2024-06-22 13:55:00.000 174 33929.59 533.60 17214.62 38050.80 2024-06-22 13:56:00.000 174 33929.34 533.69 17214.67 38050.57 2024-06-22 13:57:00.000 174 33929.31 533.73 17214.65 38050.53 2024-06-22 13:58:00.000 174 33929.18 533.49 17214.63 38050.37 2024-06-22 13:59:00.000 174 33928.86 533.35 17214.63 38050.06 2024-06-22 14:00:00.000 174 33928.56 533.27 17214.68 38049.80 2024-06-22 14:01:00.000 174 33928.30 532.97 17214.66 38049.60 2024-06-22 14:02:00.000 174 33928.28 532.65 17214.66 38049.52 2024-06-22 14:03:00.000 174 33927.96 532.54 17214.64 38049.33 2024-06-22 14:04:00.000 174 33927.82 532.39 17214.61 38049.19 2024-06-22 14:05:00.000 174 33927.70 532.30 17214.65 38049.09 2024-06-22 14:06:00.000 174 33927.66 532.13 17214.66 38049.04 2024-06-22 14:07:00.000 174 33927.56 531.96 17214.72 38049.04 2024-06-22 14:08:00.000 174 33927.51 531.72 17214.85 38049.03 2024-06-22 14:09:00.000 174 33927.49 531.49 17214.87 38049.00 2024-06-22 14:10:00.000 174 33927.48 531.19 17214.98 38049.07 2024-06-22 14:11:00.000 174 33927.49 530.87 17215.04 38049.08 2024-06-22 14:12:00.000 174 33927.50 530.55 17215.16 38049.11 2024-06-22 14:13:00.000 174 33927.42 530.25 17215.27 38049.17 2024-06-22 14:14:00.000 174 33927.35 530.03 17215.43 38049.14 2024-06-22 14:15:00.000 174 33927.24 529.87 17215.54 38049.08 2024-06-22 14:16:00.000 174 33927.11 529.69 17215.64 38049.05 2024-06-22 14:17:00.000 174 33927.01 529.56 17215.72 38049.00 2024-06-22 14:18:00.000 174 33926.84 529.51 17215.86 38048.92 2024-06-22 14:19:00.000 174 33926.73 529.43 17215.94 38048.86 2024-06-22 14:20:00.000 174 33926.67 529.33 17216.10 38048.84 2024-06-22 14:21:00.000 174 33926.47 529.25 17216.17 38048.72 2024-06-22 14:22:00.000 174 33926.34 529.18 17216.27 38048.68 2024-06-22 14:23:00.000 174 33926.20 529.10 17216.34 38048.52 2024-06-22 14:24:00.000 174 33926.04 528.94 17216.45 38048.42 2024-06-22 14:25:00.000 174 33925.90 528.79 17216.53 38048.33 2024-06-22 14:26:00.000 174 33925.75 528.64 17216.60 38048.19 2024-06-22 14:27:00.000 174 33925.68 528.58 17216.71 38048.17 2024-06-22 14:28:00.000 174 33925.61 528.52 17216.74 38048.17 2024-06-22 14:29:00.000 174 33925.73 528.48 17216.76 38048.22 2024-06-22 14:30:00.000 174 33925.72 528.27 17216.79 38048.20 2024-06-22 14:31:00.000 174 33925.32 528.16 17216.89 38047.90 2024-06-22 14:32:00.000 174 33924.93 528.13 17216.98 38047.50 2024-06-22 14:33:00.000 174 33924.63 528.22 17217.09 38047.27 2024-06-22 14:34:00.000 174 33924.36 528.22 17217.13 38047.00 2024-06-22 14:35:00.000 174 33923.99 528.08 17217.14 38046.70 2024-06-22 14:36:00.000 174 33923.77 528.01 17217.20 38046.49 2024-06-22 14:37:00.000 174 33923.50 527.91 17217.23 38046.21 2024-06-22 14:38:00.000 174 33923.36 527.87 17217.25 38046.10 2024-06-22 14:39:00.000 174 33923.21 527.69 17217.27 38045.96 2024-06-22 14:40:00.000 174 33923.08 527.58 17217.29 38045.85 2024-06-22 14:41:00.000 174 33923.04 527.35 17217.30 38045.79 2024-06-22 14:42:00.000 174 33922.89 527.28 17217.34 38045.70 2024-06-22 14:43:00.000 174 33922.82 527.12 17217.37 38045.69 2024-06-22 14:44:00.000 174 33922.71 526.97 17217.34 38045.58 2024-06-22 14:45:00.000 174 33922.57 526.81 17217.40 38045.48 2024-06-22 14:46:00.000 174 33922.45 526.61 17217.45 38045.41 2024-06-22 14:47:00.000 174 33922.26 526.49 17217.48 38045.36 2024-06-22 14:48:00.000 174 33922.00 526.52 17217.51 38045.23 2024-06-22 14:49:00.000 174 33922.00 526.39 17217.35 38045.20 2024-06-22 14:50:00.000 174 33922.23 526.28 17217.29 38045.33 2024-06-22 14:51:00.000 174 33922.65 526.15 17217.21 38045.62 2024-06-22 14:52:00.000 174 33922.50 525.94 17217.21 38045.52 2024-06-22 14:53:00.000 174 33922.64 525.80 17217.18 38045.61 2024-06-22 14:54:00.000 174 33922.77 525.58 17217.11 38045.68 2024-06-22 14:55:00.000 174 33922.84 525.39 17217.09 38045.71 2024-06-22 14:56:00.000 174 33922.85 525.24 17217.10 38045.77 2024-06-22 14:57:00.000 174 33922.88 525.25 17217.10 38045.74 2024-06-22 14:58:00.000 174 33923.00 525.24 17217.06 38045.86 2024-06-22 14:59:00.000 174 33922.91 525.32 17217.07 38045.78 2024-06-22 15:00:00.000 174 33922.86 525.42 17217.06 38045.70 2024-06-22 15:01:00.000 174 33922.65 525.54 17217.04 38045.56 2024-06-22 15:02:00.000 174 33922.51 525.79 17217.08 38045.45 2024-06-22 15:03:00.000 174 33922.36 525.97 17217.08 38045.33 2024-06-22 15:04:00.000 174 33922.27 526.02 17217.16 38045.26 2024-06-22 15:05:00.000 174 33922.16 526.05 17217.14 38045.19 2024-06-22 15:06:00.000 174 33922.06 526.04 17217.22 38045.16 2024-06-22 15:07:00.000 174 33922.20 525.93 17217.25 38045.24 2024-06-22 15:08:00.000 174 33922.27 525.72 17217.29 38045.32 2024-06-22 15:09:00.000 174 33922.36 525.59 17217.40 38045.45 2024-06-22 15:10:00.000 174 33922.27 525.51 17217.54 38045.49 2024-06-22 15:11:00.000 174 33922.27 525.48 17217.57 38045.45 2024-06-22 15:12:00.000 174 33922.06 525.39 17217.78 38045.08 2024-06-22 15:13:00.000 174 33921.88 525.54 17217.88 38044.97 2024-06-22 15:14:00.000 174 33921.80 525.63 17217.97 38044.97 2024-06-22 15:15:00.000 174 33921.77 525.56 17218.11 38044.97 2024-06-22 15:16:00.000 174 33921.61 525.66 17218.20 38044.83 2024-06-22 15:17:00.000 174 33921.52 525.75 17218.31 38044.80 2024-06-22 15:18:00.000 174 33921.35 525.81 17218.43 38044.68 2024-06-22 15:19:00.000 174 33921.21 525.91 17218.53 38044.59 2024-06-22 15:20:00.000 174 33920.95 525.92 17218.70 38044.41 2024-06-22 15:21:00.000 174 33920.90 525.92 17218.86 38044.40 2024-06-22 15:22:00.000 174 33920.81 525.95 17218.97 38044.36 2024-06-22 15:23:00.000 174 33920.60 526.05 17219.17 38044.25 2024-06-22 15:24:00.000 174 33920.59 525.98 17219.28 38044.32 2024-06-22 15:25:00.000 174 33920.33 525.99 17219.44 38044.18 2024-06-22 15:26:00.000 174 33920.22 525.99 17219.54 38044.13 2024-06-22 15:27:00.000 174 33919.91 526.09 17219.66 38043.93 2024-06-22 15:28:00.000 174 33919.75 526.09 17219.84 38043.80 2024-06-22 15:29:00.000 174 33919.41 526.26 17219.97 38043.59 2024-06-22 15:30:00.000 174 33919.09 526.52 17220.13 38043.32 2024-06-22 15:31:00.000 174 33918.81 526.82 17220.25 38043.10 2024-06-22 15:32:00.000 174 33918.48 527.06 17220.30 38042.89 2024-06-22 15:33:00.000 174 33918.12 527.22 17220.41 38042.62 2024-06-22 15:34:00.000 174 33917.79 527.29 17220.47 38042.39 2024-06-22 15:35:00.000 174 33917.51 527.45 17220.57 38042.18 2024-06-22 15:36:00.000 174 33917.19 527.58 17220.71 38041.92 2024-06-22 15:37:00.000 174 33916.92 527.82 17220.76 38041.69 2024-06-22 15:38:00.000 174 33916.58 528.06 17220.78 38041.39 2024-06-22 15:39:00.000 174 33916.31 528.25 17220.81 38041.16 2024-06-22 15:40:00.000 174 33916.11 528.32 17220.84 38040.95 2024-06-22 15:41:00.000 174 33915.85 528.55 17220.82 38040.74 2024-06-22 15:42:00.000 174 33915.03 528.65 17220.86 38040.04 2024-06-22 15:43:00.000 174 33914.40 528.88 17220.82 38039.50 2024-06-22 15:44:00.000 174 33913.56 529.10 17220.89 38038.74 2024-06-22 15:45:00.000 174 33912.79 529.55 17220.88 38038.02 2024-06-22 15:46:00.000 174 33912.37 529.85 17220.80 38037.58 2024-06-22 15:47:00.000 174 33911.70 530.10 17220.72 38036.97 2024-06-22 15:48:00.000 174 33911.38 530.34 17220.58 38036.63 2024-06-22 15:49:00.000 174 33910.80 530.42 17220.49 38036.10 2024-06-22 15:50:00.000 174 33910.45 530.56 17220.41 38035.74 2024-06-22 15:51:00.000 174 33910.18 530.60 17220.23 38035.47 2024-06-22 15:52:00.000 174 33910.07 530.63 17220.09 38035.34 2024-06-22 15:53:00.000 174 33910.03 530.56 17219.94 38035.26 2024-06-22 15:54:00.000 174 33910.00 530.50 17219.83 38035.16 2024-06-22 15:55:00.000 174 33910.03 530.42 17219.72 38035.08 2024-06-22 15:56:00.000 174 33910.05 530.14 17219.60 38035.02 2024-06-22 15:57:00.000 174 33909.93 530.10 17219.49 38034.89 2024-06-22 15:58:00.000 174 33909.84 529.99 17219.41 38034.78 2024-06-22 15:59:00.000 174 33909.62 529.94 17219.36 38034.53 2024-06-22 16:00:00.000 174 33909.42 529.89 17219.26 38034.29 2024-06-22 16:01:00.000 174 33909.18 529.87 17219.17 38034.02 2024-06-22 16:02:00.000 174 33908.93 529.89 17219.12 38033.77 2024-06-22 16:03:00.000 174 33908.70 529.88 17219.11 38033.52 2024-06-22 16:04:00.000 174 33908.40 529.88 17218.97 38033.28 2024-06-22 16:05:00.000 174 33908.15 529.92 17218.86 38033.05 2024-06-22 16:06:00.000 174 33907.89 529.93 17218.80 38032.79 2024-06-22 16:07:00.000 174 33907.70 529.89 17218.80 38032.61 2024-06-22 16:08:00.000 174 33907.49 529.87 17218.80 38032.43 2024-06-22 16:09:00.000 174 33907.28 529.97 17218.78 38032.24 2024-06-22 16:10:00.000 174 33906.97 530.01 17218.79 38031.96 2024-06-22 16:11:00.000 174 33906.72 530.10 17218.81 38031.76 2024-06-22 16:12:00.000 174 33906.67 530.14 17218.76 38031.71 2024-06-22 16:13:00.000 174 33906.40 530.13 17218.77 38031.52 2024-06-22 16:14:00.000 174 33905.96 530.26 17218.87 38031.11 2024-06-22 16:15:00.000 174 33905.94 530.44 17218.89 38031.10 2024-06-22 16:16:00.000 174 33905.95 530.39 17218.87 38031.10 2024-06-22 16:17:00.000 174 33905.87 530.45 17218.85 38031.03 2024-06-22 16:18:00.000 174 33905.83 530.49 17218.86 38030.98 2024-06-22 16:19:00.000 174 33905.89 530.45 17218.88 38030.99 2024-06-22 16:20:00.000 174 33905.77 530.46 17218.93 38030.90 2024-06-22 16:21:00.000 174 33905.58 530.54 17218.94 38030.75 2024-06-22 16:22:00.000 174 33905.50 530.67 17218.93 38030.73 2024-06-22 16:23:00.000 174 33905.36 530.73 17218.87 38030.59 2024-06-22 16:24:00.000 174 33905.12 530.87 17218.87 38030.36 2024-06-22 16:25:00.000 174 33904.79 531.02 17218.82 38030.08 2024-06-22 16:26:00.000 174 33904.57 531.23 17218.77 38029.87 2024-06-22 16:27:00.000 174 33904.21 531.43 17218.70 38029.50 2024-06-22 16:28:00.000 174 33903.84 531.50 17218.60 38029.23 2024-06-22 16:29:00.000 174 33903.60 531.69 17218.62 38028.91 2024-06-22 16:30:00.000 174 33903.38 531.86 17218.62 38028.68 2024-06-22 16:31:00.000 174 33903.02 532.04 17218.55 38028.34 2024-06-22 16:32:00.000 174 33902.65 532.16 17218.52 38027.99 2024-06-22 16:33:00.000 174 33902.58 532.28 17218.41 38027.86 2024-06-22 16:34:00.000 174 33902.47 532.35 17218.34 38027.76 2024-06-22 16:35:00.000 174 33902.33 532.37 17218.25 38027.61 2024-06-22 16:36:00.000 174 33902.37 532.46 17218.16 38027.57 2024-06-22 16:37:00.000 174 33902.50 532.36 17218.13 38027.66 2024-06-22 16:38:00.000 174 33902.32 532.32 17218.14 38027.50 2024-06-22 16:39:00.000 174 33902.58 532.29 17218.09 38027.69 2024-06-22 16:40:00.000 174 33902.57 532.18 17218.01 38027.73 2024-06-22 16:41:00.000 174 33902.66 532.04 17217.94 38027.76 2024-06-22 16:42:00.000 174 33902.89 531.86 17217.88 38027.95 2024-06-22 16:43:00.000 174 33902.91 531.75 17217.85 38027.92 2024-06-22 16:44:00.000 174 33902.82 531.62 17217.87 38027.81 2024-06-22 16:45:00.000 174 33902.40 531.58 17217.90 38027.44 2024-06-22 16:46:00.000 174 33902.13 531.65 17217.88 38027.18 2024-06-22 16:47:00.000 174 33901.78 531.78 17217.83 38026.86 2024-06-22 16:48:00.000 174 33901.29 531.93 17217.80 38026.45 2024-06-22 16:49:00.000 174 33900.77 532.24 17217.83 38025.96 2024-06-22 16:50:00.000 174 33900.60 532.50 17217.73 38025.84 2024-06-22 16:51:00.000 174 33900.09 532.69 17217.71 38025.34 2024-06-22 16:52:00.000 174 33899.51 532.86 17217.79 38024.82 2024-06-22 16:53:00.000 174 33899.15 533.05 17217.83 38024.53 2024-06-22 16:54:00.000 174 33899.19 533.16 17217.79 38024.54 2024-06-22 16:55:00.000 174 33898.98 533.20 17217.82 38024.31 2024-06-22 16:56:00.000 174 33898.62 533.17 17217.84 38024.08 2024-06-22 16:57:00.000 174 33898.46 533.16 17217.85 38023.91 2024-06-22 16:58:00.000 174 33898.23 533.16 17217.91 38023.74 2024-06-22 16:59:00.000 174 33897.81 533.10 17217.97 38023.42 2024-06-22 17:00:00.000 174 33897.66 533.17 17218.01 38023.24 2024-06-22 17:01:00.000 174 33897.40 533.14 17218.11 38023.03 2024-06-22 17:02:00.000 174 33897.17 533.17 17218.07 38022.91 2024-06-22 17:03:00.000 174 33896.78 533.21 17218.17 38022.64 2024-06-22 17:04:00.000 174 33896.54 533.31 17218.22 38022.38 2024-06-22 17:05:00.000 174 33896.39 533.21 17218.26 38022.26 2024-06-22 17:06:00.000 174 33896.15 533.22 17218.31 38022.09 2024-06-22 17:07:00.000 174 33895.91 533.24 17218.28 38021.95 2024-06-22 17:08:00.000 174 33896.10 533.07 17218.33 38022.14 2024-06-22 17:09:00.000 174 33895.90 533.02 17218.44 38022.01 2024-06-22 17:10:00.000 174 33895.76 533.09 17218.49 38021.87 2024-06-22 17:11:00.000 174 33895.64 533.14 17218.54 38021.78 2024-06-22 17:12:00.000 174 33895.44 533.24 17218.64 38021.59 2024-06-22 17:13:00.000 174 33895.30 533.32 17218.66 38021.55 2024-06-22 17:14:00.000 174 33895.13 533.38 17218.73 38021.44 2024-06-22 17:15:00.000 174 33895.00 533.50 17218.79 38021.29 2024-06-22 17:16:00.000 174 33894.82 533.57 17218.79 38021.18 2024-06-22 17:17:00.000 174 33894.73 533.65 17218.83 38021.06 2024-06-22 17:18:00.000 174 33894.83 533.72 17218.92 38021.15 2024-06-22 17:19:00.000 174 33894.71 533.73 17218.94 38021.10 2024-06-22 17:20:00.000 174 33894.94 533.68 17219.00 38021.31 2024-06-22 17:21:00.000 174 33894.80 533.72 17219.00 38021.24 2024-06-22 17:22:00.000 174 33894.95 533.79 17219.02 38021.32 2024-06-22 17:23:00.000 174 33895.13 533.68 17219.01 38021.53 2024-06-22 17:24:00.000 174 33895.12 533.66 17219.03 38021.58 2024-06-22 17:25:00.000 174 33895.24 533.67 17219.11 38021.67 2024-06-22 17:26:00.000 174 33895.24 533.57 17219.13 38021.66 2024-06-22 17:27:00.000 174 33895.39 533.60 17219.15 38021.80 2024-06-22 17:28:00.000 174 33895.43 533.50 17219.18 38021.83 2024-06-22 17:29:00.000 174 33895.47 533.46 17219.17 38021.87 2024-06-22 17:30:00.000 174 33895.63 533.34 17219.17 38022.03 2024-06-22 17:31:00.000 174 33895.63 533.30 17219.25 38022.01 2024-06-22 17:32:00.000 174 33895.66 533.30 17219.29 38022.04 2024-06-22 17:33:00.000 174 33895.79 533.25 17219.29 38022.16 2024-06-22 17:34:00.000 174 33895.85 533.18 17219.29 38022.18 2024-06-22 17:35:00.000 174 33895.83 533.14 17219.32 38022.26 2024-06-22 17:36:00.000 174 33895.92 533.09 17219.35 38022.38 2024-06-22 17:37:00.000 174 33896.05 533.00 17219.42 38022.50 2024-06-22 17:38:00.000 174 33895.89 533.00 17219.47 38022.36 2024-06-22 17:39:00.000 174 33895.77 533.01 17219.46 38022.32 2024-06-22 17:40:00.000 174 33895.76 532.99 17219.52 38022.30 2024-06-22 17:41:00.000 174 33895.77 532.96 17219.53 38022.32 2024-06-22 17:42:00.000 174 33895.81 532.96 17219.56 38022.37 2024-06-22 17:43:00.000 174 33895.79 532.93 17219.54 38022.36 2024-06-22 17:44:00.000 174 33895.92 532.91 17219.58 38022.47 2024-06-22 17:45:00.000 174 33895.92 532.91 17219.56 38022.50 2024-06-22 17:46:00.000 174 33895.93 532.93 17219.62 38022.53 2024-06-22 17:47:00.000 174 33896.04 532.91 17219.58 38022.59 2024-06-22 17:48:00.000 174 33896.00 532.91 17219.55 38022.61 2024-06-22 17:49:00.000 174 33896.09 532.93 17219.53 38022.63 2024-06-22 17:50:00.000 174 33896.36 532.87 17219.53 38022.80 2024-06-22 17:51:00.000 174 33896.45 532.86 17219.48 38022.86 2024-06-22 17:52:00.000 174 33896.54 532.78 17219.49 38022.90 2024-06-22 17:53:00.000 174 33896.59 532.72 17219.41 38022.99 2024-06-22 17:54:00.000 174 33896.80 532.72 17219.39 38023.15 2024-06-22 17:55:00.000 174 33897.01 532.77 17219.36 38023.36 2024-06-22 17:56:00.000 174 33896.52 532.75 17219.38 38022.95 2024-06-22 17:57:00.000 174 33896.55 532.68 17219.33 38022.96 2024-06-22 17:58:00.000 174 33896.94 532.78 17219.26 38023.23 2024-06-22 17:59:00.000 174 33896.41 532.65 17219.29 38022.78 2024-06-22 18:00:00.000 174 33896.88 532.65 17219.21 38023.17 2024-06-22 18:01:00.000 174 33896.93 532.79 17219.14 38023.18 2024-06-22 18:02:00.000 174 33896.89 532.80 17219.13 38023.15 2024-06-22 18:03:00.000 174 33896.73 532.71 17219.07 38022.99 2024-06-22 18:04:00.000 174 33896.98 532.86 17219.02 38023.18 2024-06-22 18:05:00.000 174 33896.95 533.03 17219.06 38023.17 2024-06-22 18:06:00.000 174 33896.84 533.01 17219.09 38023.08 2024-06-22 18:07:00.000 174 33896.84 533.03 17219.05 38023.09 2024-06-22 18:08:00.000 174 33897.01 533.30 17218.97 38023.19 2024-06-22 18:09:00.000 174 33897.02 533.35 17218.96 38023.24 2024-06-22 18:10:00.000 174 33897.21 533.27 17218.90 38023.31 2024-06-22 18:11:00.000 174 33897.34 533.31 17218.86 38023.40 2024-06-22 18:12:00.000 174 33897.40 533.35 17218.79 38023.42 2024-06-22 18:13:00.000 174 33897.41 533.25 17218.75 38023.43 2024-06-22 18:14:00.000 174 33897.46 533.29 17218.72 38023.43 2024-06-22 18:15:00.000 174 33897.28 533.28 17218.70 38023.34 2024-06-22 18:16:00.000 174 33897.15 533.31 17218.68 38023.19 2024-06-22 18:17:00.000 174 33897.06 533.39 17218.65 38023.12 2024-06-22 18:18:00.000 174 33897.08 533.38 17218.62 38023.12 2024-06-22 18:19:00.000 174 33897.10 533.39 17218.61 38023.09 2024-06-22 18:20:00.000 174 33897.07 533.43 17218.58 38023.03 2024-06-22 18:21:00.000 174 33897.14 533.46 17218.58 38023.06 2024-06-22 18:22:00.000 174 33897.05 533.52 17218.52 38022.95 2024-06-22 18:23:00.000 174 33897.17 533.56 17218.48 38023.03 2024-06-22 18:24:00.000 174 33897.27 533.67 17218.45 38023.14 2024-06-22 18:25:00.000 174 33897.43 533.70 17218.31 38023.22 2024-06-22 18:26:00.000 174 33897.74 533.72 17218.22 38023.46 2024-06-22 18:27:00.000 174 33897.71 533.65 17218.15 38023.41 2024-06-22 18:28:00.000 174 33897.93 533.54 17218.09 38023.52 2024-06-22 18:29:00.000 174 33898.24 533.50 17218.03 38023.77 2024-06-22 18:30:00.000 174 33898.36 533.26 17217.92 38023.90 2024-06-22 18:31:00.000 174 33898.53 532.91 17217.88 38024.03 2024-06-22 18:32:00.000 174 33898.99 532.90 17217.76 38024.43 2024-06-22 18:33:00.000 174 33898.48 532.67 17217.78 38023.95 2024-06-22 18:34:00.000 174 33898.09 532.55 17217.83 38023.56 2024-06-22 18:35:00.000 174 33897.95 532.82 17217.81 38023.46 2024-06-22 18:36:00.000 174 33897.73 532.97 17217.80 38023.29 2024-06-22 18:37:00.000 174 33897.47 532.90 17217.79 38023.05 2024-06-22 18:38:00.000 174 33897.41 533.13 17217.75 38022.97 2024-06-22 18:39:00.000 174 33897.37 533.28 17217.77 38022.89 2024-06-22 18:40:00.000 174 33897.31 533.38 17217.79 38022.80 2024-06-22 18:41:00.000 174 33897.07 533.64 17217.76 38022.62 2024-06-22 18:42:00.000 174 33896.88 533.80 17217.76 38022.46 2024-06-22 18:43:00.000 174 33896.80 533.69 17217.79 38022.43 2024-06-22 18:44:00.000 174 33896.74 533.78 17217.85 38022.39 2024-06-22 18:45:00.000 174 33896.75 533.74 17217.87 38022.36 2024-06-22 18:46:00.000 174 33896.93 533.67 17217.93 38022.56 2024-06-22 18:47:00.000 174 33896.69 533.21 17217.99 38022.40 2024-06-22 18:48:00.000 174 33897.14 533.01 17218.00 38022.78 2024-06-22 18:49:00.000 174 33897.75 532.80 17217.96 38023.32 2024-06-22 18:50:00.000 174 33897.54 532.53 17218.05 38023.13 2024-06-22 18:51:00.000 174 33898.02 532.63 17218.09 38023.55 2024-06-22 18:52:00.000 174 33898.15 532.55 17218.13 38023.70 2024-06-22 18:53:00.000 174 33898.35 532.46 17218.20 38023.89 2024-06-22 18:54:00.000 174 33898.22 532.44 17218.24 38023.89 2024-06-22 18:55:00.000 174 33898.07 532.44 17218.29 38023.75 2024-06-22 18:56:00.000 174 33898.23 532.41 17218.34 38023.97 2024-06-22 18:57:00.000 174 33898.44 532.31 17218.32 38024.19 2024-06-22 18:58:00.000 174 33898.12 532.29 17218.41 38023.92 2024-06-22 18:59:00.000 174 33898.24 532.36 17218.52 38024.07 2024-06-22 19:00:00.000 174 33897.95 532.48 17218.58 38023.92 2024-06-22 19:01:00.000 174 33897.94 532.51 17218.62 38023.91 2024-06-22 19:02:00.000 174 33898.03 532.42 17218.64 38024.04 2024-06-22 19:03:00.000 174 33898.28 532.39 17218.69 38024.25 2024-06-22 19:04:00.000 174 33898.09 532.22 17218.82 38024.11 2024-06-22 19:05:00.000 174 33898.15 532.23 17218.91 38024.15 2024-06-22 19:06:00.000 174 33898.42 532.23 17218.94 38024.41 2024-06-22 19:07:00.000 174 33898.72 532.30 17218.97 38024.68 2024-06-22 19:08:00.000 174 33898.38 532.26 17219.10 38024.40 2024-06-22 19:09:00.000 174 33898.38 532.27 17219.17 38024.42 2024-06-22 19:10:00.000 174 33898.58 532.31 17219.23 38024.61 2024-06-22 19:11:00.000 174 33898.52 532.46 17219.26 38024.58 2024-06-22 19:12:00.000 174 33898.32 532.35 17219.37 38024.43 2024-06-22 19:13:00.000 174 33898.54 532.21 17219.39 38024.67 2024-06-22 19:14:00.000 174 33898.56 532.26 17219.43 38024.67 2024-06-22 19:15:00.000 174 33898.29 532.16 17219.57 38024.42 2024-06-22 19:16:00.000 174 33898.65 532.25 17219.52 38024.74 2024-06-22 19:17:00.000 174 33898.59 532.26 17219.60 38024.69 2024-06-22 19:18:00.000 174 33898.50 532.31 17219.63 38024.66 2024-06-22 19:19:00.000 174 33898.51 532.50 17219.68 38024.67 2024-06-22 19:20:00.000 174 33898.64 532.52 17219.69 38024.76 2024-06-22 19:21:00.000 174 33898.66 532.44 17219.73 38024.77 2024-06-22 19:22:00.000 174 33898.81 532.39 17219.74 38024.91 2024-06-22 19:23:00.000 174 33898.86 532.37 17219.80 38025.06 2024-06-22 19:24:00.000 174 33898.94 532.29 17219.86 38025.18 2024-06-22 19:25:00.000 174 33899.15 532.28 17219.88 38025.34 2024-06-22 19:26:00.000 174 33899.35 532.32 17219.90 38025.57 2024-06-22 19:27:00.000 174 33899.52 532.37 17219.91 38025.71 2024-06-22 19:28:00.000 174 33899.86 532.26 17219.94 38026.08 2024-06-22 19:29:00.000 174 33900.18 532.19 17219.99 38026.33 2024-06-22 19:30:00.000 174 33900.11 532.06 17219.99 38026.25 2024-06-22 19:31:00.000 174 33900.25 532.11 17220.01 38026.45 2024-06-22 19:32:00.000 174 33900.59 532.31 17219.97 38026.77 2024-06-22 19:33:00.000 174 33900.53 532.35 17220.01 38026.71 2024-06-22 19:34:00.000 174 33900.61 532.31 17220.04 38026.83 2024-06-22 19:35:00.000 174 33900.57 532.25 17220.14 38026.85 2024-06-22 19:36:00.000 174 33900.43 532.47 17220.18 38026.72 2024-06-22 19:37:00.000 174 33900.58 532.59 17220.16 38026.86 2024-06-22 19:38:00.000 174 33900.51 532.52 17220.14 38026.83 2024-06-22 19:39:00.000 174 33900.28 532.47 17220.26 38026.63 2024-06-22 19:40:00.000 174 33900.58 532.50 17220.32 38026.90 2024-06-22 19:41:00.000 174 33900.22 532.39 17220.38 38026.63 2024-06-22 19:42:00.000 174 33900.37 532.46 17220.37 38026.80 2024-06-22 19:43:00.000 174 33900.49 532.55 17220.36 38026.95 2024-06-22 19:44:00.000 174 33900.37 532.40 17220.47 38026.84 2024-06-22 19:45:00.000 174 33900.49 532.35 17220.47 38026.94 2024-06-22 19:46:00.000 174 33900.38 532.48 17220.48 38026.89 2024-06-22 19:47:00.000 174 33900.41 532.59 17220.47 38026.92 2024-06-22 19:48:00.000 174 33900.19 532.58 17220.50 38026.75 2024-06-22 19:49:00.000 174 33900.09 532.49 17220.52 38026.68 2024-06-22 19:50:00.000 174 33900.36 532.58 17220.58 38026.89 2024-06-22 19:51:00.000 174 33900.18 532.60 17220.62 38026.75 2024-06-22 19:52:00.000 174 33900.23 532.59 17220.70 38026.81 2024-06-22 19:53:00.000 174 33900.29 532.54 17220.74 38026.81 2024-06-22 19:54:00.000 174 33900.38 532.56 17220.68 38026.87 2024-06-22 19:55:00.000 174 33900.66 532.69 17220.59 38027.13 2024-06-22 19:56:00.000 174 33900.44 532.63 17220.68 38026.98 2024-06-22 19:57:00.000 174 33900.60 532.65 17220.74 38027.16 2024-06-22 19:58:00.000 174 33900.81 532.81 17220.71 38027.32 2024-06-22 19:59:00.000 174 33900.65 532.85 17220.73 38027.13 2024-06-22 20:00:00.000 174 33900.73 533.00 17220.77 38027.22 2024-06-22 20:01:00.000 174 33901.10 532.98 17220.70 38027.54 2024-06-22 20:02:00.000 174 33900.61 532.83 17220.80 38027.14 2024-06-22 20:03:00.000 174 33900.68 533.22 17220.80 38027.18 2024-06-22 20:04:00.000 174 33900.82 533.20 17220.79 38027.30 2024-06-22 20:05:00.000 174 33900.66 533.09 17220.89 38027.17 2024-06-22 20:06:00.000 174 33900.65 533.32 17220.86 38027.15 2024-06-22 20:07:00.000 174 33900.74 533.48 17220.88 38027.25 2024-06-22 20:08:00.000 174 33900.25 533.43 17220.94 38026.89 2024-06-22 20:09:00.000 174 33900.26 533.36 17220.94 38026.95 2024-06-22 20:10:00.000 174 33900.44 533.37 17220.94 38027.05 2024-06-22 20:11:00.000 174 33900.36 533.42 17220.95 38026.98 2024-06-22 20:12:00.000 174 33900.40 533.53 17220.94 38027.05 2024-06-22 20:13:00.000 174 33900.06 533.71 17220.95 38026.76 2024-06-22 20:14:00.000 174 33900.32 533.91 17220.89 38027.03 2024-06-22 20:15:00.000 174 33899.97 534.04 17220.91 38026.74 2024-06-22 20:16:00.000 174 33900.05 534.12 17220.92 38026.77 2024-06-22 20:17:00.000 174 33899.87 534.16 17220.90 38026.66 2024-06-22 20:18:00.000 174 33899.72 534.27 17220.98 38026.57 2024-06-22 20:19:00.000 174 33899.78 534.31 17221.00 38026.60 2024-06-22 20:20:00.000 174 33899.74 534.33 17220.98 38026.59 2024-06-22 20:21:00.000 174 33899.82 534.32 17220.99 38026.64 2024-06-22 20:22:00.000 174 33899.85 534.33 17220.97 38026.68 2024-06-22 20:23:00.000 174 33899.86 534.38 17220.99 38026.67 2024-06-22 20:24:00.000 174 33899.93 534.41 17221.04 38026.74 2024-06-22 20:25:00.000 174 33899.86 534.41 17221.09 38026.69 2024-06-22 20:26:00.000 174 33899.94 534.39 17221.05 38026.77 2024-06-22 20:27:00.000 174 33900.05 534.40 17220.98 38026.90 2024-06-22 20:28:00.000 174 33900.11 534.48 17220.94 38026.87 2024-06-22 20:29:00.000 174 33900.15 534.54 17221.00 38026.92 2024-06-22 20:30:00.000 174 33900.24 534.49 17221.03 38026.99 2024-06-22 20:31:00.000 174 33900.35 534.47 17220.95 38027.04 2024-06-22 20:32:00.000 174 33900.42 534.48 17220.94 38027.16 2024-06-22 20:33:00.000 174 33900.50 534.42 17220.95 38027.25 2024-06-22 20:34:00.000 174 33900.85 534.18 17220.87 38027.56 2024-06-22 20:35:00.000 174 33901.19 534.14 17220.87 38027.87 2024-06-22 20:36:00.000 174 33901.56 534.10 17220.81 38028.18 2024-06-22 20:37:00.000 174 33902.19 534.03 17220.73 38028.68 2024-06-22 20:38:00.000 174 33902.51 534.13 17220.67 38028.91 2024-06-22 20:39:00.000 174 33902.90 534.11 17220.69 38029.23 2024-06-22 20:40:00.000 174 33903.37 534.03 17220.57 38029.65 2024-06-22 20:41:00.000 174 33903.75 533.81 17220.58 38029.96 2024-06-22 20:42:00.000 174 33903.73 534.00 17220.63 38029.94 2024-06-22 20:43:00.000 174 33903.88 534.20 17220.58 38030.15 2024-06-22 20:44:00.000 174 33904.11 534.10 17220.53 38030.32 2024-06-22 20:45:00.000 174 33904.34 533.88 17220.59 38030.51 2024-06-22 20:46:00.000 174 33904.38 533.85 17220.62 38030.57 2024-06-22 20:47:00.000 174 33904.59 533.96 17220.57 38030.76 2024-06-22 20:48:00.000 174 33904.68 533.98 17220.55 38030.85 2024-06-22 20:49:00.000 174 33904.67 534.02 17220.56 38030.84 2024-06-22 20:50:00.000 174 33904.74 533.96 17220.62 38030.88 2024-06-22 20:51:00.000 174 33904.39 534.02 17220.68 38030.59 2024-06-22 20:52:00.000 174 33903.99 533.81 17220.77 38030.22 2024-06-22 20:53:00.000 174 33903.61 533.54 17220.81 38029.97 2024-06-22 20:54:00.000 174 33903.27 533.52 17220.89 38029.67 2024-06-22 20:55:00.000 174 33903.13 533.44 17220.86 38029.51 2024-06-22 20:56:00.000 174 33902.77 533.52 17220.85 38029.25 2024-06-22 20:57:00.000 174 33902.84 533.56 17220.86 38029.30 2024-06-22 20:58:00.000 174 33902.76 533.63 17220.85 38029.24 2024-06-22 20:59:00.000 174 33902.96 533.68 17220.84 38029.45 2024-06-22 21:00:00.000 174 33903.09 533.74 17220.86 38029.50 2024-06-22 21:01:00.000 174 33903.11 533.61 17220.83 38029.55 2024-06-22 21:02:00.000 174 33903.15 533.59 17220.83 38029.60 2024-06-22 21:03:00.000 174 33903.16 533.66 17220.87 38029.67 2024-06-22 21:04:00.000 174 33903.22 533.72 17220.93 38029.72 2024-06-22 21:05:00.000 174 33903.23 533.71 17220.92 38029.74 2024-06-22 21:06:00.000 174 33903.23 533.82 17220.95 38029.77 2024-06-22 21:07:00.000 174 33903.10 533.84 17220.96 38029.64 2024-06-22 21:08:00.000 174 33903.04 533.74 17220.94 38029.65 2024-06-22 21:09:00.000 174 33903.11 533.85 17221.03 38029.70 2024-06-22 21:10:00.000 174 33903.14 533.96 17220.99 38029.70 2024-06-22 21:11:00.000 174 33903.26 533.97 17220.96 38029.85 2024-06-22 21:12:00.000 174 33903.31 534.03 17220.94 38029.91 2024-06-22 21:13:00.000 174 33903.34 534.13 17220.97 38029.95 2024-06-22 21:14:00.000 174 33903.49 533.99 17221.00 38030.07 2024-06-22 21:15:00.000 174 33903.57 533.95 17220.98 38030.20 2024-06-22 21:16:00.000 174 33903.72 533.99 17220.99 38030.28 2024-06-22 21:17:00.000 174 33903.85 534.04 17220.98 38030.42 2024-06-22 21:18:00.000 174 33903.89 534.08 17220.91 38030.50 2024-06-22 21:19:00.000 174 33904.09 534.14 17220.94 38030.61 2024-06-22 21:20:00.000 174 33904.17 534.18 17220.98 38030.68 2024-06-22 21:21:00.000 174 33904.16 534.23 17220.99 38030.68 2024-06-22 21:22:00.000 174 33904.25 534.30 17221.03 38030.72 2024-06-22 21:23:00.000 174 33904.26 534.23 17221.04 38030.71 2024-06-22 21:24:00.000 174 33904.27 534.18 17221.06 38030.78 2024-06-22 21:25:00.000 174 33904.22 534.16 17221.05 38030.72 2024-06-22 21:26:00.000 174 33904.22 534.09 17221.08 38030.72 2024-06-22 21:27:00.000 174 33904.27 534.08 17221.11 38030.75 2024-06-22 21:28:00.000 174 33904.23 534.11 17221.08 38030.68 2024-06-22 21:29:00.000 174 33904.12 534.15 17221.06 38030.61 2024-06-22 21:30:00.000 174 33904.04 534.21 17221.06 38030.53 2024-06-22 21:31:00.000 174 33903.96 534.23 17221.04 38030.49 2024-06-22 21:32:00.000 174 33903.97 534.24 17221.01 38030.47 2024-06-22 21:33:00.000 174 33904.12 534.11 17220.95 38030.58 2024-06-22 21:34:00.000 174 33904.10 534.13 17220.94 38030.58 2024-06-22 21:35:00.000 174 33903.97 534.22 17220.91 38030.49 2024-06-22 21:36:00.000 174 33904.03 534.29 17220.90 38030.50 2024-06-22 21:37:00.000 174 33903.96 534.33 17220.92 38030.41 2024-06-22 21:38:00.000 174 33903.94 534.29 17220.88 38030.37 2024-06-22 21:39:00.000 174 33903.90 534.27 17220.83 38030.33 2024-06-22 21:40:00.000 174 33903.85 534.34 17220.82 38030.34 2024-06-22 21:41:00.000 174 33903.88 534.43 17220.87 38030.35 2024-06-22 21:42:00.000 174 33903.87 534.62 17220.89 38030.30 2024-06-22 21:43:00.000 174 33903.89 534.73 17220.88 38030.33 2024-06-22 21:44:00.000 174 33903.93 534.69 17220.87 38030.33 2024-06-22 21:45:00.000 174 33903.79 534.68 17220.88 38030.24 2024-06-22 21:46:00.000 174 33903.74 534.71 17220.87 38030.22 2024-06-22 21:47:00.000 174 33903.77 534.71 17220.82 38030.24 2024-06-22 21:48:00.000 174 33903.74 534.70 17220.82 38030.21 2024-06-22 21:49:00.000 174 33903.83 534.73 17220.80 38030.32 2024-06-22 21:50:00.000 174 33903.77 534.84 17220.80 38030.31 2024-06-22 21:51:00.000 174 33903.87 534.85 17220.80 38030.39 2024-06-22 21:52:00.000 174 33903.96 534.92 17220.78 38030.48 2024-06-22 21:53:00.000 174 33904.07 534.95 17220.80 38030.50 2024-06-22 21:54:00.000 174 33904.07 535.07 17220.84 38030.53 2024-06-22 21:55:00.000 174 33904.10 534.99 17220.84 38030.58 2024-06-22 21:56:00.000 174 33904.09 535.04 17220.87 38030.58 2024-06-22 21:57:00.000 174 33904.05 535.09 17220.87 38030.50 2024-06-22 21:58:00.000 174 33903.99 535.09 17220.91 38030.50 2024-06-22 21:59:00.000 174 33903.98 535.03 17220.88 38030.49 2024-06-22 22:00:00.000 174 33903.86 534.99 17220.99 38030.41 2024-06-22 22:01:00.000 174 33903.82 535.05 17221.01 38030.40 2024-06-22 22:02:00.000 174 33903.71 535.12 17221.00 38030.30 2024-06-22 22:03:00.000 174 33903.78 535.17 17220.96 38030.36 2024-06-22 22:04:00.000 174 33903.84 535.28 17221.00 38030.38 2024-06-22 22:05:00.000 174 33903.86 535.28 17221.05 38030.40 2024-06-22 22:06:00.000 174 33903.91 535.27 17221.10 38030.40 2024-06-22 22:07:00.000 174 33903.74 535.29 17221.07 38030.33 2024-06-22 22:08:00.000 174 33903.60 535.42 17221.11 38030.19 2024-06-22 22:09:00.000 174 33903.34 535.37 17221.14 38029.98 2024-06-22 22:10:00.000 174 33902.91 535.32 17221.24 38029.64 2024-06-22 22:11:00.000 174 33902.52 535.43 17221.32 38029.29 2024-06-22 22:12:00.000 174 33902.10 535.51 17221.36 38028.97 2024-06-22 22:13:00.000 174 33901.79 535.43 17221.43 38028.77 2024-06-22 22:14:00.000 174 33901.67 535.45 17221.47 38028.62 2024-06-22 22:15:00.000 174 33901.55 535.50 17221.48 38028.53 2024-06-22 22:16:00.000 174 33901.43 535.62 17221.44 38028.44 2024-06-22 22:17:00.000 174 33901.40 535.66 17221.47 38028.40 2024-06-22 22:18:00.000 174 33901.49 535.64 17221.50 38028.46 2024-06-22 22:19:00.000 174 33901.58 535.71 17221.45 38028.56 2024-06-22 22:20:00.000 174 33901.71 535.69 17221.46 38028.67 2024-06-22 22:21:00.000 174 33901.90 535.70 17221.45 38028.77 2024-06-22 22:22:00.000 174 33901.96 535.74 17221.41 38028.86 2024-06-22 22:23:00.000 174 33902.01 535.76 17221.38 38028.85 2024-06-22 22:24:00.000 174 33902.05 535.69 17221.38 38028.91 2024-06-22 22:25:00.000 174 33902.07 535.66 17221.38 38028.89 2024-06-22 22:26:00.000 174 33902.15 535.66 17221.41 38028.97 2024-06-22 22:27:00.000 174 33902.26 535.58 17221.38 38029.12 2024-06-22 22:28:00.000 174 33902.57 535.43 17221.43 38029.43 2024-06-22 22:29:00.000 174 33902.97 535.30 17221.41 38029.74 2024-06-22 22:30:00.000 174 33903.35 535.45 17221.37 38030.04 2024-06-22 22:31:00.000 174 33903.67 535.50 17221.32 38030.36 2024-06-22 22:32:00.000 174 33904.04 535.59 17221.29 38030.66 2024-06-22 22:33:00.000 174 33904.31 535.67 17221.36 38030.88 2024-06-22 22:34:00.000 174 33904.54 535.59 17221.29 38031.13 2024-06-22 22:35:00.000 174 33904.70 535.46 17221.36 38031.28 2024-06-22 22:36:00.000 174 33904.74 535.33 17221.35 38031.31 2024-06-22 22:37:00.000 174 33904.66 535.24 17221.32 38031.33 2024-06-22 22:38:00.000 174 33904.65 535.06 17221.36 38031.27 2024-06-22 22:39:00.000 174 33904.68 534.91 17221.39 38031.26 2024-06-22 22:40:00.000 174 33904.69 534.80 17221.42 38031.25 2024-06-22 22:41:00.000 174 33904.57 534.72 17221.44 38031.18 2024-06-22 22:42:00.000 174 33904.57 534.62 17221.50 38031.18 2024-06-22 22:43:00.000 174 33904.64 534.53 17221.51 38031.27 2024-06-22 22:44:00.000 174 33904.74 534.47 17221.52 38031.35 2024-06-22 22:45:00.000 174 33904.90 534.40 17221.51 38031.47 2024-06-22 22:46:00.000 174 33905.03 534.34 17221.54 38031.54 2024-06-22 22:47:00.000 174 33905.15 534.27 17221.54 38031.69 2024-06-22 22:48:00.000 174 33905.29 534.24 17221.58 38031.83 2024-06-22 22:49:00.000 174 33905.29 533.99 17221.58 38031.80 2024-06-22 22:50:00.000 174 33905.19 533.98 17221.55 38031.77 2024-06-22 22:51:00.000 174 33905.26 533.84 17221.56 38031.86 2024-06-22 22:52:00.000 174 33905.37 533.78 17221.57 38031.93 2024-06-22 22:53:00.000 174 33905.35 533.67 17221.58 38031.92 2024-06-22 22:54:00.000 174 33905.39 533.67 17221.61 38031.94 2024-06-22 22:55:00.000 174 33905.32 533.74 17221.60 38031.90 2024-06-22 22:56:00.000 174 33905.24 533.72 17221.61 38031.85 2024-06-22 22:57:00.000 174 33905.22 533.73 17221.67 38031.79 2024-06-22 22:58:00.000 174 33905.13 533.67 17221.70 38031.74 2024-06-22 22:59:00.000 174 33905.02 533.69 17221.76 38031.62 2024-06-22 23:00:00.000 174 33904.95 533.77 17221.75 38031.53 2024-06-22 23:01:00.000 174 33904.84 533.64 17221.77 38031.47 2024-06-22 23:02:00.000 174 33904.75 533.49 17221.79 38031.45 2024-06-22 23:03:00.000 174 33904.80 533.58 17221.79 38031.47 2024-06-22 23:04:00.000 174 33904.82 533.70 17221.77 38031.47 2024-06-22 23:05:00.000 174 33904.94 533.87 17221.70 38031.62 2024-06-22 23:06:00.000 174 33905.00 534.04 17221.73 38031.67 2024-06-22 23:07:00.000 174 33904.83 533.83 17221.73 38031.50 2024-06-22 23:08:00.000 174 33904.67 533.62 17221.83 38031.36 2024-06-22 23:09:00.000 174 33904.70 533.71 17221.85 38031.38 2024-06-22 23:10:00.000 174 33904.66 533.76 17221.85 38031.41 2024-06-22 23:11:00.000 174 33904.65 533.81 17221.84 38031.38 2024-06-22 23:12:00.000 174 33904.61 533.78 17221.86 38031.32 2024-06-22 23:13:00.000 174 33904.41 533.52 17221.91 38031.18 2024-06-22 23:14:00.000 174 33904.28 533.57 17221.94 38031.11 2024-06-22 23:15:00.000 174 33904.27 533.63 17221.99 38031.03 2024-06-22 23:16:00.000 174 33904.13 533.80 17222.06 38030.96 2024-06-22 23:17:00.000 174 33903.94 533.80 17222.04 38030.82 2024-06-22 23:18:00.000 174 33903.84 533.83 17222.03 38030.69 2024-06-22 23:19:00.000 174 33903.84 533.75 17222.05 38030.68 2024-06-22 23:20:00.000 174 33903.77 533.70 17222.08 38030.65 2024-06-22 23:21:00.000 174 33903.73 533.68 17222.04 38030.61 2024-06-22 23:22:00.000 174 33903.64 533.98 17222.00 38030.49 2024-06-22 23:23:00.000 174 33903.62 534.24 17222.03 38030.49 2024-06-22 23:24:00.000 174 33903.72 534.45 17222.03 38030.53 2024-06-22 23:25:00.000 174 33903.60 534.80 17222.05 38030.51 2024-06-22 23:26:00.000 174 33903.44 534.94 17222.03 38030.38 2024-06-22 23:27:00.000 174 33903.36 535.08 17222.02 38030.30 2024-06-22 23:28:00.000 174 33903.53 535.07 17222.02 38030.48 2024-06-22 23:29:00.000 174 33903.69 535.15 17222.00 38030.62 2024-06-22 23:30:00.000 174 33903.78 535.19 17222.04 38030.69 2024-06-22 23:31:00.000 174 33903.63 535.02 17222.10 38030.58 2024-06-22 23:32:00.000 174 33903.36 534.85 17222.19 38030.43 2024-06-22 23:33:00.000 174 33903.14 534.77 17222.21 38030.24 2024-06-22 23:34:00.000 174 33903.03 534.93 17222.24 38030.12 2024-06-22 23:35:00.000 174 33902.98 534.79 17222.32 38030.10 2024-06-22 23:36:00.000 174 33902.85 534.83 17222.33 38029.99 2024-06-22 23:37:00.000 174 33902.84 535.08 17222.28 38030.01 2024-06-22 23:38:00.000 174 33902.73 535.15 17222.28 38029.91 2024-06-22 23:39:00.000 174 33902.54 535.53 17222.27 38029.79 2024-06-22 23:40:00.000 174 33902.44 535.82 17222.30 38029.68 2024-06-22 23:41:00.000 174 33902.10 535.84 17222.36 38029.43 2024-06-22 23:42:00.000 174 33901.95 535.75 17222.39 38029.28 2024-06-22 23:43:00.000 174 33901.93 535.57 17222.41 38029.30 2024-06-22 23:44:00.000 174 33902.00 535.45 17222.47 38029.32 2024-06-22 23:45:00.000 174 33901.91 535.60 17222.44 38029.26 2024-06-22 23:46:00.000 174 33901.83 535.86 17222.41 38029.14 2024-06-22 23:47:00.000 174 33901.72 536.05 17222.40 38029.09 2024-06-22 23:48:00.000 174 33901.63 536.21 17222.36 38029.00 2024-06-22 23:49:00.000 174 33901.41 536.29 17222.34 38028.84 2024-06-22 23:50:00.000 174 33901.56 536.06 17222.37 38028.91 2024-06-22 23:51:00.000 174 33901.95 536.09 17222.37 38029.26 2024-06-22 23:52:00.000 174 33902.24 536.04 17222.30 38029.52 2024-06-22 23:53:00.000 174 33902.44 536.19 17222.32 38029.63 2024-06-22 23:54:00.000 174 33902.34 536.35 17222.36 38029.57 2024-06-22 23:55:00.000 174 33902.32 536.67 17222.35 38029.55 2024-06-22 23:56:00.000 174 33902.45 536.80 17222.33 38029.69 2024-06-22 23:57:00.000 174 33902.56 536.90 17222.35 38029.80 2024-06-22 23:58:00.000 174 33902.72 537.11 17222.26 38029.90 2024-06-22 23:59:00.000 174 33902.83 537.04 17222.23 38029.96