Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-07-07 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-07-06 00:00:00.000 188 33888.17 540.55 17224.92 38018.08 2024-07-06 00:01:00.000 188 33888.27 540.50 17224.95 38018.17 2024-07-06 00:02:00.000 188 33888.41 540.37 17224.96 38018.33 2024-07-06 00:03:00.000 188 33888.48 540.31 17224.95 38018.34 2024-07-06 00:04:00.000 188 33888.36 540.45 17224.91 38018.35 2024-07-06 00:05:00.000 188 33888.44 540.51 17224.94 38018.39 2024-07-06 00:06:00.000 188 33888.43 540.72 17224.92 38018.41 2024-07-06 00:07:00.000 188 33888.43 541.07 17224.89 38018.39 2024-07-06 00:08:00.000 188 33888.46 541.36 17224.94 38018.45 2024-07-06 00:09:00.000 188 33888.62 541.60 17224.87 38018.56 2024-07-06 00:10:00.000 188 33888.44 541.66 17224.88 38018.39 2024-07-06 00:11:00.000 188 33888.43 541.69 17224.88 38018.37 2024-07-06 00:12:00.000 188 33888.51 541.60 17224.92 38018.44 2024-07-06 00:13:00.000 188 33888.44 541.62 17224.84 38018.38 2024-07-06 00:14:00.000 188 33888.34 541.62 17224.82 38018.29 2024-07-06 00:15:00.000 188 33888.28 541.62 17224.82 38018.29 2024-07-06 00:16:00.000 188 33888.21 541.74 17224.84 38018.23 2024-07-06 00:17:00.000 188 33888.22 541.87 17224.83 38018.22 2024-07-06 00:18:00.000 188 33888.38 542.33 17224.83 38018.35 2024-07-06 00:19:00.000 188 33888.40 542.59 17224.78 38018.33 2024-07-06 00:20:00.000 188 33888.45 542.72 17224.72 38018.42 2024-07-06 00:21:00.000 188 33888.68 542.87 17224.71 38018.58 2024-07-06 00:22:00.000 188 33888.94 543.06 17224.70 38018.75 2024-07-06 00:23:00.000 188 33889.21 543.07 17224.64 38019.01 2024-07-06 00:24:00.000 188 33889.33 543.07 17224.64 38019.16 2024-07-06 00:25:00.000 188 33889.26 543.15 17224.67 38019.11 2024-07-06 00:26:00.000 188 33889.23 543.14 17224.68 38019.07 2024-07-06 00:27:00.000 188 33889.30 543.12 17224.68 38019.11 2024-07-06 00:28:00.000 188 33889.06 543.14 17224.71 38018.97 2024-07-06 00:29:00.000 188 33889.17 543.15 17224.72 38019.07 2024-07-06 00:30:00.000 188 33889.25 543.11 17224.69 38019.09 2024-07-06 00:31:00.000 188 33889.19 543.11 17224.73 38019.03 2024-07-06 00:32:00.000 188 33889.01 543.23 17224.72 38018.89 2024-07-06 00:33:00.000 188 33889.22 543.21 17224.71 38019.07 2024-07-06 00:34:00.000 188 33889.10 543.23 17224.74 38019.02 2024-07-06 00:35:00.000 188 33889.22 543.27 17224.74 38019.05 2024-07-06 00:36:00.000 188 33889.15 543.34 17224.75 38019.04 2024-07-06 00:37:00.000 188 33889.25 543.33 17224.70 38019.12 2024-07-06 00:38:00.000 188 33889.24 543.39 17224.75 38019.12 2024-07-06 00:39:00.000 188 33889.44 543.53 17224.69 38019.25 2024-07-06 00:40:00.000 188 33889.06 543.66 17224.72 38018.91 2024-07-06 00:41:00.000 188 33889.15 543.65 17224.73 38018.93 2024-07-06 00:42:00.000 188 33888.95 543.63 17224.76 38018.79 2024-07-06 00:43:00.000 188 33888.80 543.72 17224.72 38018.68 2024-07-06 00:44:00.000 188 33888.86 543.75 17224.74 38018.73 2024-07-06 00:45:00.000 188 33888.62 543.79 17224.75 38018.56 2024-07-06 00:46:00.000 188 33888.33 543.86 17224.76 38018.30 2024-07-06 00:47:00.000 188 33888.24 543.93 17224.73 38018.24 2024-07-06 00:48:00.000 188 33888.32 543.85 17224.74 38018.28 2024-07-06 00:49:00.000 188 33888.17 544.03 17224.77 38018.14 2024-07-06 00:50:00.000 188 33888.16 544.06 17224.79 38018.12 2024-07-06 00:51:00.000 188 33887.98 544.15 17224.82 38017.96 2024-07-06 00:52:00.000 188 33887.82 544.26 17224.80 38017.82 2024-07-06 00:53:00.000 188 33887.77 544.28 17224.79 38017.82 2024-07-06 00:54:00.000 188 33887.59 544.30 17224.76 38017.66 2024-07-06 00:55:00.000 188 33887.42 544.39 17224.80 38017.53 2024-07-06 00:56:00.000 188 33887.17 544.50 17224.77 38017.33 2024-07-06 00:57:00.000 188 33887.15 544.51 17224.73 38017.26 2024-07-06 00:58:00.000 188 33886.81 544.59 17224.78 38017.00 2024-07-06 00:59:00.000 188 33886.65 544.65 17224.82 38016.85 2024-07-06 01:00:00.000 188 33886.44 544.80 17224.76 38016.67 2024-07-06 01:01:00.000 188 33886.23 544.79 17224.78 38016.44 2024-07-06 01:02:00.000 188 33886.18 544.87 17224.80 38016.37 2024-07-06 01:03:00.000 188 33885.89 544.67 17224.81 38016.16 2024-07-06 01:04:00.000 188 33885.49 544.59 17224.85 38015.85 2024-07-06 01:05:00.000 188 33885.36 544.67 17224.86 38015.75 2024-07-06 01:06:00.000 188 33885.18 544.57 17224.82 38015.55 2024-07-06 01:07:00.000 188 33884.85 544.58 17224.89 38015.27 2024-07-06 01:08:00.000 188 33884.88 544.82 17224.84 38015.22 2024-07-06 01:09:00.000 188 33884.60 544.91 17224.79 38015.06 2024-07-06 01:10:00.000 188 33884.71 545.20 17224.75 38015.16 2024-07-06 01:11:00.000 188 33884.57 545.27 17224.78 38014.97 2024-07-06 01:12:00.000 188 33884.48 545.26 17224.80 38014.88 2024-07-06 01:13:00.000 188 33884.62 545.43 17224.75 38015.01 2024-07-06 01:14:00.000 188 33884.65 545.49 17224.76 38014.99 2024-07-06 01:15:00.000 188 33884.58 545.58 17224.78 38014.89 2024-07-06 01:16:00.000 188 33884.75 545.91 17224.71 38015.02 2024-07-06 01:17:00.000 188 33884.62 545.96 17224.66 38014.99 2024-07-06 01:18:00.000 188 33884.59 546.14 17224.66 38014.96 2024-07-06 01:19:00.000 188 33884.50 546.26 17224.67 38014.86 2024-07-06 01:20:00.000 188 33884.56 546.29 17224.64 38014.87 2024-07-06 01:21:00.000 188 33884.51 546.40 17224.61 38014.84 2024-07-06 01:22:00.000 188 33884.58 546.47 17224.60 38014.92 2024-07-06 01:23:00.000 188 33884.58 546.45 17224.59 38014.90 2024-07-06 01:24:00.000 188 33884.49 546.52 17224.62 38014.85 2024-07-06 01:25:00.000 188 33884.71 546.59 17224.58 38014.98 2024-07-06 01:26:00.000 188 33884.76 546.57 17224.62 38015.05 2024-07-06 01:27:00.000 188 33884.81 546.64 17224.64 38015.03 2024-07-06 01:28:00.000 188 33884.84 546.59 17224.65 38015.09 2024-07-06 01:29:00.000 188 33884.92 546.64 17224.70 38015.15 2024-07-06 01:30:00.000 188 33884.84 546.56 17224.70 38015.08 2024-07-06 01:31:00.000 188 33884.95 546.57 17224.70 38015.23 2024-07-06 01:32:00.000 188 33884.84 546.52 17224.72 38015.16 2024-07-06 01:33:00.000 188 33885.00 546.68 17224.75 38015.27 2024-07-06 01:34:00.000 188 33885.06 546.68 17224.72 38015.29 2024-07-06 01:35:00.000 188 33885.12 546.92 17224.67 38015.36 2024-07-06 01:36:00.000 188 33885.01 547.03 17224.64 38015.26 2024-07-06 01:37:00.000 188 33884.98 547.16 17224.65 38015.24 2024-07-06 01:38:00.000 188 33884.92 547.30 17224.69 38015.17 2024-07-06 01:39:00.000 188 33885.08 547.45 17224.69 38015.25 2024-07-06 01:40:00.000 188 33885.10 547.42 17224.68 38015.30 2024-07-06 01:41:00.000 188 33885.13 547.46 17224.66 38015.33 2024-07-06 01:42:00.000 188 33885.21 547.42 17224.65 38015.40 2024-07-06 01:43:00.000 188 33885.40 547.46 17224.63 38015.50 2024-07-06 01:44:00.000 188 33885.43 547.44 17224.64 38015.61 2024-07-06 01:45:00.000 188 33885.54 547.42 17224.65 38015.69 2024-07-06 01:46:00.000 188 33885.59 547.42 17224.69 38015.79 2024-07-06 01:47:00.000 188 33885.66 547.46 17224.67 38015.87 2024-07-06 01:48:00.000 188 33885.73 547.49 17224.60 38015.91 2024-07-06 01:49:00.000 188 33885.76 547.56 17224.59 38015.94 2024-07-06 01:50:00.000 188 33885.86 547.60 17224.59 38015.98 2024-07-06 01:51:00.000 188 33885.92 547.73 17224.57 38016.08 2024-07-06 01:52:00.000 188 33885.87 547.79 17224.55 38016.01 2024-07-06 01:53:00.000 188 33885.99 547.80 17224.61 38016.13 2024-07-06 01:54:00.000 188 33885.87 547.91 17224.56 38016.12 2024-07-06 01:55:00.000 188 33885.86 547.99 17224.60 38016.07 2024-07-06 01:56:00.000 188 33885.97 548.07 17224.57 38016.15 2024-07-06 01:57:00.000 188 33885.89 548.11 17224.61 38016.08 2024-07-06 01:58:00.000 188 33885.85 548.08 17224.58 38016.07 2024-07-06 01:59:00.000 188 33885.78 548.11 17224.60 38016.02 2024-07-06 02:00:00.000 188 33885.66 548.10 17224.64 38015.90 2024-07-06 02:01:00.000 188 33885.62 548.10 17224.66 38015.91 2024-07-06 02:02:00.000 188 33885.59 548.03 17224.67 38015.94 2024-07-06 02:03:00.000 188 33885.59 548.07 17224.73 38015.91 2024-07-06 02:04:00.000 188 33885.54 548.09 17224.78 38015.84 2024-07-06 02:05:00.000 188 33885.40 548.02 17224.77 38015.74 2024-07-06 02:06:00.000 188 33885.41 548.02 17224.68 38015.70 2024-07-06 02:07:00.000 188 33885.30 547.94 17224.77 38015.65 2024-07-06 02:08:00.000 188 33885.34 547.90 17224.80 38015.65 2024-07-06 02:09:00.000 188 33885.28 547.76 17224.84 38015.64 2024-07-06 02:10:00.000 188 33885.23 547.65 17224.84 38015.60 2024-07-06 02:11:00.000 188 33885.19 547.56 17224.91 38015.60 2024-07-06 02:12:00.000 188 33885.16 547.42 17224.89 38015.63 2024-07-06 02:13:00.000 188 33885.14 547.45 17224.87 38015.58 2024-07-06 02:14:00.000 188 33885.10 547.38 17224.92 38015.56 2024-07-06 02:15:00.000 188 33885.00 547.42 17224.97 38015.51 2024-07-06 02:16:00.000 188 33885.03 547.40 17224.91 38015.52 2024-07-06 02:17:00.000 188 33885.03 547.42 17224.93 38015.55 2024-07-06 02:18:00.000 188 33885.04 547.40 17224.96 38015.51 2024-07-06 02:19:00.000 188 33885.03 547.39 17224.93 38015.49 2024-07-06 02:20:00.000 188 33884.89 547.40 17224.96 38015.40 2024-07-06 02:21:00.000 188 33884.87 547.33 17224.99 38015.38 2024-07-06 02:22:00.000 188 33884.84 547.31 17225.03 38015.42 2024-07-06 02:23:00.000 188 33884.87 547.27 17225.02 38015.39 2024-07-06 02:24:00.000 188 33884.83 547.24 17225.08 38015.39 2024-07-06 02:25:00.000 188 33884.89 547.16 17225.08 38015.42 2024-07-06 02:26:00.000 188 33884.95 547.20 17225.09 38015.48 2024-07-06 02:27:00.000 188 33885.05 547.27 17225.09 38015.58 2024-07-06 02:28:00.000 188 33885.10 547.18 17225.06 38015.57 2024-07-06 02:29:00.000 188 33885.13 547.12 17225.11 38015.63 2024-07-06 02:30:00.000 188 33885.25 547.06 17225.12 38015.78 2024-07-06 02:31:00.000 188 33885.39 547.00 17225.13 38015.89 2024-07-06 02:32:00.000 188 33885.52 547.01 17225.14 38016.04 2024-07-06 02:33:00.000 188 33885.58 546.97 17225.20 38016.12 2024-07-06 02:34:00.000 188 33885.63 546.95 17225.19 38016.20 2024-07-06 02:35:00.000 188 33885.63 546.88 17225.18 38016.21 2024-07-06 02:36:00.000 188 33885.82 546.81 17225.20 38016.26 2024-07-06 02:37:00.000 188 33885.85 546.62 17225.32 38016.33 2024-07-06 02:38:00.000 188 33885.91 546.56 17225.32 38016.39 2024-07-06 02:39:00.000 188 33885.96 546.60 17225.32 38016.41 2024-07-06 02:40:00.000 188 33885.86 546.54 17225.38 38016.36 2024-07-06 02:41:00.000 188 33885.75 546.51 17225.40 38016.30 2024-07-06 02:42:00.000 188 33885.77 546.48 17225.46 38016.28 2024-07-06 02:43:00.000 188 33885.65 546.42 17225.39 38016.27 2024-07-06 02:44:00.000 188 33885.66 546.42 17225.40 38016.31 2024-07-06 02:45:00.000 188 33885.60 546.45 17225.42 38016.26 2024-07-06 02:46:00.000 188 33885.52 546.46 17225.46 38016.24 2024-07-06 02:47:00.000 188 33885.60 546.47 17225.53 38016.31 2024-07-06 02:48:00.000 188 33885.74 546.37 17225.56 38016.34 2024-07-06 02:49:00.000 188 33885.80 546.44 17225.52 38016.39 2024-07-06 02:50:00.000 188 33885.76 546.41 17225.53 38016.42 2024-07-06 02:51:00.000 188 33885.79 546.36 17225.52 38016.47 2024-07-06 02:52:00.000 188 33885.75 546.35 17225.56 38016.41 2024-07-06 02:53:00.000 188 33885.69 546.40 17225.58 38016.37 2024-07-06 02:54:00.000 188 33885.76 546.40 17225.59 38016.42 2024-07-06 02:55:00.000 188 33885.85 546.19 17225.63 38016.50 2024-07-06 02:56:00.000 188 33885.77 546.12 17225.62 38016.45 2024-07-06 02:57:00.000 188 33885.79 546.22 17225.65 38016.51 2024-07-06 02:58:00.000 188 33885.74 546.23 17225.68 38016.52 2024-07-06 02:59:00.000 188 33885.69 546.33 17225.74 38016.45 2024-07-06 03:00:00.000 188 33885.68 546.44 17225.73 38016.46 2024-07-06 03:01:00.000 188 33885.83 546.54 17225.70 38016.59 2024-07-06 03:02:00.000 188 33885.79 546.53 17225.77 38016.55 2024-07-06 03:03:00.000 188 33885.81 546.73 17225.81 38016.54 2024-07-06 03:04:00.000 188 33885.92 546.97 17225.79 38016.68 2024-07-06 03:05:00.000 188 33886.28 546.91 17225.74 38016.96 2024-07-06 03:06:00.000 188 33886.55 546.93 17225.73 38017.14 2024-07-06 03:07:00.000 188 33886.72 547.05 17225.75 38017.34 2024-07-06 03:08:00.000 188 33887.11 547.09 17225.75 38017.68 2024-07-06 03:09:00.000 188 33887.24 547.01 17225.77 38017.82 2024-07-06 03:10:00.000 188 33887.42 546.92 17225.77 38017.94 2024-07-06 03:11:00.000 188 33887.38 546.79 17225.84 38017.93 2024-07-06 03:12:00.000 188 33887.30 546.63 17225.90 38017.91 2024-07-06 03:13:00.000 188 33887.09 546.55 17225.96 38017.74 2024-07-06 03:14:00.000 188 33886.90 546.60 17226.07 38017.59 2024-07-06 03:15:00.000 188 33886.90 546.66 17226.06 38017.56 2024-07-06 03:16:00.000 188 33886.84 546.76 17226.00 38017.53 2024-07-06 03:17:00.000 188 33886.90 546.91 17225.99 38017.62 2024-07-06 03:18:00.000 188 33887.00 546.88 17225.98 38017.68 2024-07-06 03:19:00.000 188 33886.96 547.02 17225.97 38017.69 2024-07-06 03:20:00.000 188 33887.02 547.17 17225.95 38017.73 2024-07-06 03:21:00.000 188 33887.14 547.16 17225.93 38017.82 2024-07-06 03:22:00.000 188 33886.97 547.29 17225.97 38017.69 2024-07-06 03:23:00.000 188 33887.02 547.35 17225.99 38017.73 2024-07-06 03:24:00.000 188 33887.01 547.40 17226.03 38017.69 2024-07-06 03:25:00.000 188 33886.97 547.53 17226.04 38017.63 2024-07-06 03:26:00.000 188 33887.01 547.65 17226.10 38017.68 2024-07-06 03:27:00.000 188 33887.10 547.64 17226.09 38017.76 2024-07-06 03:28:00.000 188 33887.21 547.61 17226.12 38017.87 2024-07-06 03:29:00.000 188 33886.93 547.85 17226.09 38017.65 2024-07-06 03:30:00.000 188 33887.27 547.72 17226.10 38017.94 2024-07-06 03:31:00.000 188 33887.12 547.72 17226.15 38017.86 2024-07-06 03:32:00.000 188 33887.13 547.82 17226.17 38017.87 2024-07-06 03:33:00.000 188 33887.15 547.93 17226.14 38017.91 2024-07-06 03:34:00.000 188 33887.15 548.01 17226.08 38017.95 2024-07-06 03:35:00.000 188 33887.18 548.07 17226.12 38017.93 2024-07-06 03:36:00.000 188 33887.21 548.22 17226.12 38017.97 2024-07-06 03:37:00.000 188 33887.34 548.31 17226.14 38018.01 2024-07-06 03:38:00.000 188 33887.41 548.35 17226.16 38018.08 2024-07-06 03:39:00.000 188 33887.43 548.33 17226.11 38018.17 2024-07-06 03:40:00.000 188 33887.49 548.35 17226.14 38018.19 2024-07-06 03:41:00.000 188 33887.55 548.38 17226.11 38018.28 2024-07-06 03:42:00.000 188 33887.60 548.42 17226.20 38018.33 2024-07-06 03:43:00.000 188 33887.62 548.50 17226.22 38018.33 2024-07-06 03:44:00.000 188 33887.69 548.61 17226.25 38018.35 2024-07-06 03:45:00.000 188 33887.70 548.66 17226.23 38018.42 2024-07-06 03:46:00.000 188 33887.78 548.70 17226.20 38018.51 2024-07-06 03:47:00.000 188 33887.82 548.74 17226.20 38018.58 2024-07-06 03:48:00.000 188 33887.87 548.77 17226.28 38018.68 2024-07-06 03:49:00.000 188 33887.86 548.81 17226.32 38018.66 2024-07-06 03:50:00.000 188 33887.86 548.84 17226.31 38018.65 2024-07-06 03:51:00.000 188 33887.79 548.91 17226.32 38018.61 2024-07-06 03:52:00.000 188 33887.81 548.99 17226.36 38018.63 2024-07-06 03:53:00.000 188 33887.81 549.16 17226.40 38018.67 2024-07-06 03:54:00.000 188 33887.90 549.25 17226.37 38018.73 2024-07-06 03:55:00.000 188 33887.96 549.39 17226.43 38018.76 2024-07-06 03:56:00.000 188 33887.96 549.53 17226.40 38018.79 2024-07-06 03:57:00.000 188 33888.12 549.57 17226.43 38018.88 2024-07-06 03:58:00.000 188 33888.08 549.77 17226.46 38018.91 2024-07-06 03:59:00.000 188 33888.14 549.82 17226.44 38019.02 2024-07-06 04:00:00.000 188 33888.23 549.91 17226.46 38019.11 2024-07-06 04:01:00.000 188 33888.14 550.09 17226.58 38019.07 2024-07-06 04:02:00.000 188 33888.19 550.19 17226.65 38019.11 2024-07-06 04:03:00.000 188 33888.38 550.35 17226.62 38019.28 2024-07-06 04:04:00.000 188 33888.41 550.44 17226.70 38019.33 2024-07-06 04:05:00.000 188 33888.43 550.57 17226.78 38019.37 2024-07-06 04:06:00.000 188 33888.45 550.76 17226.80 38019.47 2024-07-06 04:07:00.000 188 33888.60 550.95 17226.82 38019.57 2024-07-06 04:08:00.000 188 33888.69 551.12 17226.89 38019.69 2024-07-06 04:09:00.000 188 33888.66 551.26 17226.89 38019.73 2024-07-06 04:10:00.000 188 33888.74 551.39 17226.89 38019.77 2024-07-06 04:11:00.000 188 33888.85 551.50 17226.96 38019.87 2024-07-06 04:12:00.000 188 33888.96 551.68 17226.99 38019.93 2024-07-06 04:13:00.000 188 33889.08 551.75 17227.01 38020.11 2024-07-06 04:14:00.000 188 33889.09 551.90 17227.05 38020.11 2024-07-06 04:15:00.000 188 33889.12 552.02 17227.14 38020.19 2024-07-06 04:16:00.000 188 33889.06 552.24 17227.16 38020.15 2024-07-06 04:17:00.000 188 33889.13 552.43 17227.15 38020.26 2024-07-06 04:18:00.000 188 33889.30 552.49 17227.16 38020.40 2024-07-06 04:19:00.000 188 33889.13 552.76 17227.29 38020.27 2024-07-06 04:20:00.000 188 33889.18 553.02 17227.28 38020.40 2024-07-06 04:21:00.000 188 33889.29 553.27 17227.41 38020.52 2024-07-06 04:22:00.000 188 33889.34 553.57 17227.46 38020.52 2024-07-06 04:23:00.000 188 33889.47 553.80 17227.55 38020.63 2024-07-06 04:24:00.000 188 33889.39 554.02 17227.55 38020.67 2024-07-06 04:25:00.000 188 33889.36 554.20 17227.58 38020.68 2024-07-06 04:26:00.000 188 33889.28 554.40 17227.63 38020.61 2024-07-06 04:27:00.000 188 33889.23 554.61 17227.72 38020.58 2024-07-06 04:28:00.000 188 33889.13 554.93 17227.84 38020.51 2024-07-06 04:29:00.000 188 33889.15 555.12 17227.84 38020.54 2024-07-06 04:30:00.000 188 33889.25 555.21 17227.90 38020.66 2024-07-06 04:31:00.000 188 33889.30 555.31 17227.97 38020.75 2024-07-06 04:32:00.000 188 33889.25 555.48 17228.06 38020.74 2024-07-06 04:33:00.000 188 33889.23 555.79 17228.12 38020.78 2024-07-06 04:34:00.000 188 33889.20 556.03 17228.18 38020.78 2024-07-06 04:35:00.000 188 33888.96 556.15 17228.29 38020.66 2024-07-06 04:36:00.000 188 33888.83 556.47 17228.34 38020.62 2024-07-06 04:37:00.000 188 33888.89 556.69 17228.43 38020.64 2024-07-06 04:38:00.000 188 33889.02 556.93 17228.49 38020.67 2024-07-06 04:39:00.000 188 33888.99 557.20 17228.57 38020.80 2024-07-06 04:40:00.000 188 33888.94 557.43 17228.68 38020.82 2024-07-06 04:41:00.000 188 33888.91 557.66 17228.74 38020.81 2024-07-06 04:42:00.000 188 33888.82 557.79 17228.90 38020.74 2024-07-06 04:43:00.000 188 33888.78 558.08 17229.02 38020.74 2024-07-06 04:44:00.000 188 33888.58 558.43 17229.17 38020.70 2024-07-06 04:45:00.000 188 33888.53 558.73 17229.32 38020.64 2024-07-06 04:46:00.000 188 33888.51 558.99 17229.37 38020.62 2024-07-06 04:47:00.000 188 33888.47 559.32 17229.51 38020.67 2024-07-06 04:48:00.000 188 33888.43 559.61 17229.64 38020.71 2024-07-06 04:49:00.000 188 33888.40 559.88 17229.75 38020.74 2024-07-06 04:50:00.000 188 33888.36 560.30 17229.97 38020.85 2024-07-06 04:51:00.000 188 33888.17 560.72 17230.14 38020.80 2024-07-06 04:52:00.000 188 33888.36 560.98 17230.25 38021.00 2024-07-06 04:53:00.000 188 33888.27 561.13 17230.35 38020.95 2024-07-06 04:54:00.000 188 33888.33 561.54 17230.54 38021.08 2024-07-06 04:55:00.000 188 33888.26 562.00 17230.62 38021.01 2024-07-06 04:56:00.000 188 33888.26 562.45 17230.79 38021.10 2024-07-06 04:57:00.000 188 33888.33 562.83 17230.90 38021.26 2024-07-06 04:58:00.000 188 33888.38 563.36 17231.02 38021.35 2024-07-06 04:59:00.000 188 33888.41 563.80 17231.16 38021.48 2024-07-06 05:00:00.000 188 33888.42 564.41 17231.20 38021.50 2024-07-06 05:01:00.000 188 33888.42 565.01 17231.33 38021.61 2024-07-06 05:02:00.000 188 33888.48 565.51 17231.45 38021.70 2024-07-06 05:03:00.000 188 33888.37 566.13 17231.50 38021.75 2024-07-06 05:04:00.000 188 33888.36 566.38 17231.56 38021.79 2024-07-06 05:05:00.000 188 33888.48 566.82 17231.67 38021.93 2024-07-06 05:06:00.000 188 33888.47 567.48 17231.82 38021.91 2024-07-06 05:07:00.000 188 33888.49 567.91 17231.89 38021.99 2024-07-06 05:08:00.000 188 33888.43 568.76 17231.97 38022.00 2024-07-06 05:09:00.000 188 33888.46 569.24 17232.07 38022.06 2024-07-06 05:10:00.000 188 33888.54 569.60 17232.15 38022.11 2024-07-06 05:11:00.000 188 33888.48 570.36 17232.25 38022.11 2024-07-06 05:12:00.000 188 33888.37 571.22 17232.35 38022.06 2024-07-06 05:13:00.000 188 33888.39 571.93 17232.33 38022.15 2024-07-06 05:14:00.000 188 33888.43 572.68 17232.35 38022.19 2024-07-06 05:15:00.000 188 33888.50 573.51 17232.37 38022.23 2024-07-06 05:16:00.000 188 33888.63 574.11 17232.36 38022.34 2024-07-06 05:17:00.000 188 33889.08 574.56 17232.34 38022.70 2024-07-06 05:18:00.000 188 33888.73 575.04 17232.39 38022.41 2024-07-06 05:19:00.000 188 33889.29 574.86 17232.43 38022.95 2024-07-06 05:20:00.000 188 33889.32 575.83 17232.39 38022.95 2024-07-06 05:21:00.000 188 33889.09 575.88 17232.41 38022.70 2024-07-06 05:22:00.000 188 33889.44 576.17 17232.47 38023.01 2024-07-06 05:23:00.000 188 33889.30 577.23 17232.37 38022.92 2024-07-06 05:24:00.000 188 33889.47 578.16 17232.23 38023.00 2024-07-06 05:25:00.000 188 33889.59 578.47 17232.09 38023.12 2024-07-06 05:26:00.000 188 33889.57 579.28 17232.04 38023.05 2024-07-06 05:27:00.000 188 33889.93 579.28 17231.97 38023.31 2024-07-06 05:28:00.000 188 33889.91 580.00 17231.81 38023.26 2024-07-06 05:29:00.000 188 33889.87 580.53 17231.75 38023.18 2024-07-06 05:30:00.000 188 33890.25 581.31 17231.53 38023.45 2024-07-06 05:31:00.000 188 33889.94 581.76 17231.42 38023.14 2024-07-06 05:32:00.000 188 33890.21 581.98 17231.26 38023.34 2024-07-06 05:33:00.000 188 33890.19 582.19 17231.11 38023.28 2024-07-06 05:34:00.000 188 33890.20 582.40 17231.01 38023.24 2024-07-06 05:35:00.000 188 33890.41 582.46 17230.92 38023.34 2024-07-06 05:36:00.000 188 33890.63 582.54 17230.77 38023.49 2024-07-06 05:37:00.000 188 33890.71 582.64 17230.67 38023.56 2024-07-06 05:38:00.000 188 33890.99 582.69 17230.54 38023.67 2024-07-06 05:39:00.000 188 33891.19 583.06 17230.45 38023.80 2024-07-06 05:40:00.000 188 33891.21 583.30 17230.30 38023.77 2024-07-06 05:41:00.000 188 33891.32 583.53 17230.13 38023.85 2024-07-06 05:42:00.000 188 33891.44 583.64 17229.98 38023.88 2024-07-06 05:43:00.000 188 33891.53 583.82 17229.89 38023.89 2024-07-06 05:44:00.000 188 33891.65 583.97 17229.79 38023.93 2024-07-06 05:45:00.000 188 33891.77 583.92 17229.67 38023.99 2024-07-06 05:46:00.000 188 33892.00 584.04 17229.54 38024.13 2024-07-06 05:47:00.000 188 33892.23 584.09 17229.41 38024.25 2024-07-06 05:48:00.000 188 33892.42 584.28 17229.31 38024.33 2024-07-06 05:49:00.000 188 33892.60 584.49 17229.15 38024.47 2024-07-06 05:50:00.000 188 33892.84 584.68 17229.01 38024.60 2024-07-06 05:51:00.000 188 33892.78 584.58 17228.86 38024.57 2024-07-06 05:52:00.000 188 33892.80 584.54 17228.79 38024.51 2024-07-06 05:53:00.000 188 33892.67 584.59 17228.68 38024.35 2024-07-06 05:54:00.000 188 33892.66 585.08 17228.51 38024.29 2024-07-06 05:55:00.000 188 33892.76 585.89 17228.35 38024.29 2024-07-06 05:56:00.000 188 33892.99 586.26 17228.04 38024.43 2024-07-06 05:57:00.000 188 33893.11 586.30 17227.90 38024.46 2024-07-06 05:58:00.000 188 33893.40 586.43 17227.74 38024.58 2024-07-06 05:59:00.000 188 33893.51 586.61 17227.56 38024.66 2024-07-06 06:00:00.000 188 33893.71 586.71 17227.38 38024.78 2024-07-06 06:01:00.000 188 33893.71 586.87 17227.27 38024.71 2024-07-06 06:02:00.000 188 33893.95 587.27 17227.07 38024.78 2024-07-06 06:03:00.000 188 33893.99 587.42 17226.89 38024.79 2024-07-06 06:04:00.000 188 33894.14 587.73 17226.72 38024.88 2024-07-06 06:05:00.000 188 33894.29 587.80 17226.50 38024.88 2024-07-06 06:06:00.000 188 33894.39 588.02 17226.38 38024.88 2024-07-06 06:07:00.000 188 33894.61 588.45 17226.19 38025.01 2024-07-06 06:08:00.000 188 33894.60 588.60 17225.97 38024.87 2024-07-06 06:09:00.000 188 33894.63 588.78 17225.87 38024.86 2024-07-06 06:10:00.000 188 33894.63 588.90 17225.71 38024.81 2024-07-06 06:11:00.000 188 33894.68 589.13 17225.54 38024.74 2024-07-06 06:12:00.000 188 33894.65 589.12 17225.36 38024.67 2024-07-06 06:13:00.000 188 33894.84 589.37 17225.18 38024.76 2024-07-06 06:14:00.000 188 33894.76 589.34 17225.05 38024.66 2024-07-06 06:15:00.000 188 33894.91 589.47 17224.89 38024.69 2024-07-06 06:16:00.000 188 33895.00 589.83 17224.68 38024.68 2024-07-06 06:17:00.000 188 33895.22 589.86 17224.50 38024.84 2024-07-06 06:18:00.000 188 33895.13 589.66 17224.32 38024.66 2024-07-06 06:19:00.000 188 33895.21 589.59 17224.19 38024.66 2024-07-06 06:20:00.000 188 33895.32 589.59 17224.08 38024.71 2024-07-06 06:21:00.000 188 33895.46 589.69 17223.89 38024.73 2024-07-06 06:22:00.000 188 33895.56 589.87 17223.71 38024.70 2024-07-06 06:23:00.000 188 33895.59 589.97 17223.56 38024.67 2024-07-06 06:24:00.000 188 33895.68 590.14 17223.38 38024.70 2024-07-06 06:25:00.000 188 33895.74 590.41 17223.19 38024.66 2024-07-06 06:26:00.000 188 33895.77 590.64 17223.04 38024.58 2024-07-06 06:27:00.000 188 33895.78 590.68 17222.93 38024.51 2024-07-06 06:28:00.000 188 33895.90 590.66 17222.77 38024.55 2024-07-06 06:29:00.000 188 33895.73 590.55 17222.58 38024.42 2024-07-06 06:30:00.000 188 33895.89 590.44 17222.44 38024.52 2024-07-06 06:31:00.000 188 33895.79 590.42 17222.37 38024.34 2024-07-06 06:32:00.000 188 33895.87 590.27 17222.23 38024.37 2024-07-06 06:33:00.000 188 33895.81 590.30 17222.13 38024.29 2024-07-06 06:34:00.000 188 33895.66 590.17 17222.00 38024.14 2024-07-06 06:35:00.000 188 33895.71 590.26 17221.85 38024.11 2024-07-06 06:36:00.000 188 33895.86 590.33 17221.67 38024.16 2024-07-06 06:37:00.000 188 33896.12 590.30 17221.57 38024.32 2024-07-06 06:38:00.000 188 33896.19 590.41 17221.43 38024.38 2024-07-06 06:39:00.000 188 33896.25 590.35 17221.30 38024.37 2024-07-06 06:40:00.000 188 33896.36 590.10 17221.16 38024.40 2024-07-06 06:41:00.000 188 33896.45 590.01 17221.02 38024.42 2024-07-06 06:42:00.000 188 33896.65 589.85 17220.91 38024.52 2024-07-06 06:43:00.000 188 33896.77 589.69 17220.79 38024.56 2024-07-06 06:44:00.000 188 33896.79 589.59 17220.62 38024.51 2024-07-06 06:45:00.000 188 33896.74 589.58 17220.48 38024.42 2024-07-06 06:46:00.000 188 33896.86 589.78 17220.34 38024.48 2024-07-06 06:47:00.000 188 33897.06 589.77 17220.13 38024.56 2024-07-06 06:48:00.000 188 33897.35 589.56 17220.00 38024.74 2024-07-06 06:49:00.000 188 33897.64 589.61 17219.82 38024.87 2024-07-06 06:50:00.000 188 33897.77 589.90 17219.59 38024.90 2024-07-06 06:51:00.000 188 33897.97 590.05 17219.37 38025.01 2024-07-06 06:52:00.000 188 33898.20 589.86 17219.20 38025.13 2024-07-06 06:53:00.000 188 33898.49 589.59 17219.08 38025.28 2024-07-06 06:54:00.000 188 33898.60 589.56 17218.87 38025.31 2024-07-06 06:55:00.000 188 33898.75 589.61 17218.71 38025.40 2024-07-06 06:56:00.000 188 33898.99 589.75 17218.48 38025.52 2024-07-06 06:57:00.000 188 33899.33 590.01 17218.26 38025.71 2024-07-06 06:58:00.000 188 33899.84 590.02 17218.09 38026.07 2024-07-06 06:59:00.000 188 33900.22 590.15 17217.80 38026.28 2024-07-06 07:00:00.000 188 33900.67 590.19 17217.57 38026.61 2024-07-06 07:01:00.000 188 33901.01 590.27 17217.36 38026.81 2024-07-06 07:02:00.000 188 33901.31 590.28 17217.16 38026.95 2024-07-06 07:03:00.000 188 33901.63 590.41 17216.91 38027.12 2024-07-06 07:04:00.000 188 33901.93 590.53 17216.70 38027.25 2024-07-06 07:05:00.000 188 33902.24 590.51 17216.35 38027.40 2024-07-06 07:06:00.000 188 33902.50 590.72 17216.06 38027.50 2024-07-06 07:07:00.000 188 33902.78 590.69 17215.71 38027.63 2024-07-06 07:08:00.000 188 33902.93 590.62 17215.40 38027.67 2024-07-06 07:09:00.000 188 33903.20 590.56 17215.09 38027.84 2024-07-06 07:10:00.000 188 33903.31 590.52 17214.80 38027.77 2024-07-06 07:11:00.000 188 33903.48 590.47 17214.53 38027.75 2024-07-06 07:12:00.000 188 33903.56 590.44 17214.23 38027.73 2024-07-06 07:13:00.000 188 33903.81 590.35 17213.88 38027.82 2024-07-06 07:14:00.000 188 33904.05 590.28 17213.57 38027.89 2024-07-06 07:15:00.000 188 33904.15 590.17 17213.28 38027.83 2024-07-06 07:16:00.000 188 33904.12 590.13 17212.93 38027.67 2024-07-06 07:17:00.000 188 33904.18 589.95 17212.61 38027.63 2024-07-06 07:18:00.000 188 33904.40 589.83 17212.31 38027.67 2024-07-06 07:19:00.000 188 33904.56 589.91 17212.01 38027.63 2024-07-06 07:20:00.000 188 33904.64 589.89 17211.69 38027.54 2024-07-06 07:21:00.000 188 33904.67 589.79 17211.38 38027.42 2024-07-06 07:22:00.000 188 33904.76 589.67 17211.05 38027.37 2024-07-06 07:23:00.000 188 33904.94 589.79 17210.68 38027.36 2024-07-06 07:24:00.000 188 33905.10 589.72 17210.31 38027.37 2024-07-06 07:25:00.000 188 33905.19 589.61 17209.99 38027.31 2024-07-06 07:26:00.000 188 33905.48 589.55 17209.66 38027.37 2024-07-06 07:27:00.000 188 33905.60 589.36 17209.41 38027.38 2024-07-06 07:28:00.000 188 33905.77 589.11 17209.10 38027.38 2024-07-06 07:29:00.000 188 33905.93 588.96 17208.80 38027.39 2024-07-06 07:30:00.000 188 33906.15 588.87 17208.50 38027.44 2024-07-06 07:31:00.000 188 33906.32 588.80 17208.19 38027.45 2024-07-06 07:32:00.000 188 33906.49 588.62 17207.86 38027.42 2024-07-06 07:33:00.000 188 33906.47 588.36 17207.59 38027.30 2024-07-06 07:34:00.000 188 33906.58 588.14 17207.26 38027.29 2024-07-06 07:35:00.000 188 33906.74 587.84 17206.93 38027.24 2024-07-06 07:36:00.000 188 33907.02 587.77 17206.60 38027.35 2024-07-06 07:37:00.000 188 33907.23 587.52 17206.27 38027.40 2024-07-06 07:38:00.000 188 33907.39 587.22 17205.99 38027.41 2024-07-06 07:39:00.000 188 33907.56 586.91 17205.75 38027.39 2024-07-06 07:40:00.000 188 33907.84 586.59 17205.34 38027.47 2024-07-06 07:41:00.000 188 33907.90 586.41 17205.04 38027.35 2024-07-06 07:42:00.000 188 33907.95 586.21 17204.77 38027.28 2024-07-06 07:43:00.000 188 33908.14 586.01 17204.40 38027.31 2024-07-06 07:44:00.000 188 33908.35 585.81 17204.08 38027.37 2024-07-06 07:45:00.000 188 33908.55 585.55 17203.71 38027.43 2024-07-06 07:46:00.000 188 33908.98 585.11 17203.39 38027.62 2024-07-06 07:47:00.000 188 33909.64 584.64 17203.09 38028.04 2024-07-06 07:48:00.000 188 33910.24 584.26 17202.75 38028.44 2024-07-06 07:49:00.000 188 33910.66 583.88 17202.42 38028.65 2024-07-06 07:50:00.000 188 33911.19 583.61 17202.03 38029.07 2024-07-06 07:51:00.000 188 33911.77 583.44 17201.76 38029.41 2024-07-06 07:52:00.000 188 33912.37 583.22 17201.36 38029.78 2024-07-06 07:53:00.000 188 33912.59 583.04 17200.99 38029.86 2024-07-06 07:54:00.000 188 33912.68 582.99 17200.69 38029.81 2024-07-06 07:55:00.000 188 33913.00 582.71 17200.41 38029.94 2024-07-06 07:56:00.000 188 33913.35 582.54 17200.07 38030.11 2024-07-06 07:57:00.000 188 33913.82 582.23 17199.73 38030.37 2024-07-06 07:58:00.000 188 33914.30 581.82 17199.25 38030.62 2024-07-06 07:59:00.000 188 33914.72 581.49 17198.92 38030.83 2024-07-06 08:00:00.000 188 33915.12 580.95 17198.56 38031.04 2024-07-06 08:01:00.000 188 33915.39 580.32 17198.27 38031.09 2024-07-06 08:02:00.000 188 33915.63 579.69 17198.03 38031.14 2024-07-06 08:03:00.000 188 33916.02 579.15 17197.73 38031.27 2024-07-06 08:04:00.000 188 33916.34 578.62 17197.39 38031.41 2024-07-06 08:05:00.000 188 33916.38 578.13 17197.13 38031.34 2024-07-06 08:06:00.000 188 33916.72 577.62 17196.78 38031.51 2024-07-06 08:07:00.000 188 33917.17 577.22 17196.40 38031.70 2024-07-06 08:08:00.000 188 33917.38 576.79 17196.10 38031.73 2024-07-06 08:09:00.000 188 33917.52 576.32 17195.85 38031.71 2024-07-06 08:10:00.000 188 33917.57 575.74 17195.63 38031.67 2024-07-06 08:11:00.000 188 33917.74 575.32 17195.38 38031.67 2024-07-06 08:12:00.000 188 33918.00 574.95 17195.14 38031.83 2024-07-06 08:13:00.000 188 33918.39 574.48 17194.85 38032.02 2024-07-06 08:14:00.000 188 33918.76 573.88 17194.56 38032.27 2024-07-06 08:15:00.000 188 33919.22 573.31 17194.26 38032.52 2024-07-06 08:16:00.000 188 33919.55 572.95 17194.05 38032.71 2024-07-06 08:17:00.000 188 33919.95 572.45 17193.77 38032.95 2024-07-06 08:18:00.000 188 33920.17 572.10 17193.52 38032.98 2024-07-06 08:19:00.000 188 33920.29 571.66 17193.35 38033.01 2024-07-06 08:20:00.000 188 33920.52 571.27 17193.17 38033.14 2024-07-06 08:21:00.000 188 33920.77 570.86 17192.98 38033.31 2024-07-06 08:22:00.000 188 33921.03 570.36 17192.74 38033.42 2024-07-06 08:23:00.000 188 33921.31 569.97 17192.54 38033.57 2024-07-06 08:24:00.000 188 33921.52 569.60 17192.33 38033.66 2024-07-06 08:25:00.000 188 33921.82 569.16 17192.11 38033.85 2024-07-06 08:26:00.000 188 33922.29 568.82 17191.83 38034.08 2024-07-06 08:27:00.000 188 33923.01 568.25 17191.58 38034.60 2024-07-06 08:28:00.000 188 33923.77 567.77 17191.29 38035.17 2024-07-06 08:29:00.000 188 33924.78 567.28 17190.96 38035.90 2024-07-06 08:30:00.000 188 33925.88 566.92 17190.62 38036.75 2024-07-06 08:31:00.000 188 33926.77 566.59 17190.22 38037.36 2024-07-06 08:32:00.000 188 33927.61 566.21 17189.80 38037.94 2024-07-06 08:33:00.000 188 33928.35 565.68 17189.45 38038.44 2024-07-06 08:34:00.000 188 33928.99 565.19 17189.15 38038.89 2024-07-06 08:35:00.000 188 33929.48 564.77 17188.86 38039.20 2024-07-06 08:36:00.000 188 33929.96 564.35 17188.49 38039.43 2024-07-06 08:37:00.000 188 33930.39 563.88 17188.17 38039.70 2024-07-06 08:38:00.000 188 33930.77 563.50 17187.93 38039.92 2024-07-06 08:39:00.000 188 33931.06 563.10 17187.71 38040.00 2024-07-06 08:40:00.000 188 33931.46 562.71 17187.42 38040.25 2024-07-06 08:41:00.000 188 33931.83 562.20 17187.18 38040.51 2024-07-06 08:42:00.000 188 33932.09 561.70 17186.95 38040.64 2024-07-06 08:43:00.000 188 33932.34 561.18 17186.70 38040.74 2024-07-06 08:44:00.000 188 33932.64 560.79 17186.52 38040.91 2024-07-06 08:45:00.000 188 33932.98 560.37 17186.34 38041.07 2024-07-06 08:46:00.000 188 33933.29 559.97 17186.07 38041.25 2024-07-06 08:47:00.000 188 33933.68 559.65 17185.76 38041.50 2024-07-06 08:48:00.000 188 33934.17 559.31 17185.43 38041.81 2024-07-06 08:49:00.000 188 33934.59 559.03 17185.08 38041.99 2024-07-06 08:50:00.000 188 33934.90 558.85 17184.74 38042.15 2024-07-06 08:51:00.000 188 33935.22 558.66 17184.40 38042.29 2024-07-06 08:52:00.000 188 33935.47 558.34 17184.08 38042.36 2024-07-06 08:53:00.000 188 33935.59 557.96 17183.83 38042.28 2024-07-06 08:54:00.000 188 33935.56 557.56 17183.57 38042.12 2024-07-06 08:55:00.000 188 33935.65 557.07 17183.33 38042.09 2024-07-06 08:56:00.000 188 33935.74 556.63 17183.04 38042.06 2024-07-06 08:57:00.000 188 33935.79 556.12 17182.74 38041.99 2024-07-06 08:58:00.000 188 33936.07 555.54 17182.49 38042.09 2024-07-06 08:59:00.000 188 33936.71 555.04 17182.23 38042.52 2024-07-06 09:00:00.000 188 33936.71 554.51 17181.95 38042.34 2024-07-06 09:01:00.000 188 33936.74 553.94 17181.74 38042.29 2024-07-06 09:02:00.000 188 33937.10 553.41 17181.58 38042.50 2024-07-06 09:03:00.000 188 33937.63 553.06 17181.27 38042.88 2024-07-06 09:04:00.000 188 33938.21 552.61 17180.98 38043.26 2024-07-06 09:05:00.000 188 33938.74 552.15 17180.68 38043.61 2024-07-06 09:06:00.000 188 33939.00 551.53 17180.47 38043.72 2024-07-06 09:07:00.000 188 33939.39 551.08 17180.28 38044.03 2024-07-06 09:08:00.000 188 33939.82 550.70 17179.96 38044.26 2024-07-06 09:09:00.000 188 33940.36 550.33 17179.67 38044.64 2024-07-06 09:10:00.000 188 33940.94 549.84 17179.44 38045.02 2024-07-06 09:11:00.000 188 33941.42 549.45 17179.19 38045.37 2024-07-06 09:12:00.000 188 33941.85 549.01 17178.96 38045.66 2024-07-06 09:13:00.000 188 33942.31 548.60 17178.78 38045.96 2024-07-06 09:14:00.000 188 33942.69 548.16 17178.57 38046.21 2024-07-06 09:15:00.000 188 33942.95 547.77 17178.47 38046.40 2024-07-06 09:16:00.000 188 33943.37 547.40 17178.31 38046.72 2024-07-06 09:17:00.000 188 33943.90 547.09 17178.09 38047.05 2024-07-06 09:18:00.000 188 33944.38 546.74 17177.92 38047.47 2024-07-06 09:19:00.000 188 33944.97 546.29 17177.71 38047.91 2024-07-06 09:20:00.000 188 33945.62 545.84 17177.50 38048.32 2024-07-06 09:21:00.000 188 33946.07 545.36 17177.32 38048.63 2024-07-06 09:22:00.000 188 33946.49 544.86 17177.16 38048.93 2024-07-06 09:23:00.000 188 33946.90 544.48 17177.03 38049.20 2024-07-06 09:24:00.000 188 33947.22 543.99 17176.88 38049.35 2024-07-06 09:25:00.000 188 33947.32 543.50 17176.76 38049.38 2024-07-06 09:26:00.000 188 33947.45 542.96 17176.68 38049.43 2024-07-06 09:27:00.000 188 33947.48 542.50 17176.58 38049.39 2024-07-06 09:28:00.000 188 33947.35 542.09 17176.41 38049.25 2024-07-06 09:29:00.000 188 33947.39 541.74 17176.29 38049.24 2024-07-06 09:30:00.000 188 33947.39 541.35 17176.19 38049.13 2024-07-06 09:31:00.000 188 33947.27 541.01 17176.03 38048.99 2024-07-06 09:32:00.000 188 33947.37 540.61 17175.84 38048.97 2024-07-06 09:33:00.000 188 33947.37 540.21 17175.78 38048.92 2024-07-06 09:34:00.000 188 33947.45 539.81 17175.61 38048.94 2024-07-06 09:35:00.000 188 33947.60 539.45 17175.45 38049.02 2024-07-06 09:36:00.000 188 33947.74 538.94 17175.29 38048.98 2024-07-06 09:37:00.000 188 33947.42 538.43 17175.22 38048.70 2024-07-06 09:38:00.000 188 33947.03 538.02 17175.07 38048.31 2024-07-06 09:39:00.000 188 33946.94 537.60 17174.98 38048.14 2024-07-06 09:40:00.000 188 33946.98 537.14 17174.84 38048.16 2024-07-06 09:41:00.000 188 33946.99 536.64 17174.68 38048.09 2024-07-06 09:42:00.000 188 33947.00 536.23 17174.47 38047.96 2024-07-06 09:43:00.000 188 33946.87 535.88 17174.37 38047.82 2024-07-06 09:44:00.000 188 33946.82 535.44 17174.20 38047.67 2024-07-06 09:45:00.000 188 33947.00 535.06 17174.03 38047.74 2024-07-06 09:46:00.000 188 33946.98 534.67 17173.85 38047.72 2024-07-06 09:47:00.000 188 33947.20 534.25 17173.68 38047.78 2024-07-06 09:48:00.000 188 33947.48 533.80 17173.57 38047.96 2024-07-06 09:49:00.000 188 33947.58 533.42 17173.40 38047.97 2024-07-06 09:50:00.000 188 33947.63 533.00 17173.27 38047.93 2024-07-06 09:51:00.000 188 33947.55 532.64 17173.15 38047.82 2024-07-06 09:52:00.000 188 33947.43 532.32 17173.05 38047.69 2024-07-06 09:53:00.000 188 33947.41 532.00 17172.91 38047.61 2024-07-06 09:54:00.000 188 33947.35 531.64 17172.86 38047.46 2024-07-06 09:55:00.000 188 33947.58 531.29 17172.68 38047.60 2024-07-06 09:56:00.000 188 33947.74 530.79 17172.55 38047.67 2024-07-06 09:57:00.000 188 33947.82 530.47 17172.46 38047.67 2024-07-06 09:58:00.000 188 33947.93 530.27 17172.34 38047.78 2024-07-06 09:59:00.000 188 33948.10 529.97 17172.18 38047.88 2024-07-06 10:00:00.000 188 33948.46 529.73 17172.06 38048.09 2024-07-06 10:01:00.000 188 33948.96 529.38 17171.87 38048.47 2024-07-06 10:02:00.000 188 33949.33 529.04 17171.76 38048.75 2024-07-06 10:03:00.000 188 33949.74 528.67 17171.68 38049.04 2024-07-06 10:04:00.000 188 33950.13 528.26 17171.54 38049.28 2024-07-06 10:05:00.000 188 33950.45 527.80 17171.48 38049.55 2024-07-06 10:06:00.000 188 33950.70 527.41 17171.47 38049.72 2024-07-06 10:07:00.000 188 33950.82 526.99 17171.44 38049.78 2024-07-06 10:08:00.000 188 33950.84 526.60 17171.44 38049.75 2024-07-06 10:09:00.000 188 33950.75 526.32 17171.44 38049.69 2024-07-06 10:10:00.000 188 33950.65 526.07 17171.38 38049.59 2024-07-06 10:11:00.000 188 33950.65 525.89 17171.31 38049.61 2024-07-06 10:12:00.000 188 33950.63 525.72 17171.26 38049.57 2024-07-06 10:13:00.000 188 33950.69 525.64 17171.27 38049.61 2024-07-06 10:14:00.000 188 33950.65 525.55 17171.28 38049.57 2024-07-06 10:15:00.000 188 33950.73 525.36 17171.28 38049.59 2024-07-06 10:16:00.000 188 33950.75 525.14 17171.30 38049.63 2024-07-06 10:17:00.000 188 33950.75 525.00 17171.31 38049.64 2024-07-06 10:18:00.000 188 33950.82 524.75 17171.30 38049.71 2024-07-06 10:19:00.000 188 33950.89 524.48 17171.30 38049.77 2024-07-06 10:20:00.000 188 33951.10 524.22 17171.28 38049.93 2024-07-06 10:21:00.000 188 33951.14 523.90 17171.25 38049.96 2024-07-06 10:22:00.000 188 33951.13 523.58 17171.22 38049.97 2024-07-06 10:23:00.000 188 33951.14 523.21 17171.16 38049.91 2024-07-06 10:24:00.000 188 33951.00 522.90 17171.09 38049.81 2024-07-06 10:25:00.000 188 33950.90 522.56 17171.04 38049.66 2024-07-06 10:26:00.000 188 33950.80 522.34 17171.00 38049.57 2024-07-06 10:27:00.000 188 33950.81 521.96 17170.93 38049.55 2024-07-06 10:28:00.000 188 33950.76 521.77 17170.81 38049.48 2024-07-06 10:29:00.000 188 33950.66 521.59 17170.77 38049.33 2024-07-06 10:30:00.000 188 33950.68 521.44 17170.71 38049.30 2024-07-06 10:31:00.000 188 33950.78 521.21 17170.69 38049.37 2024-07-06 10:32:00.000 188 33950.81 520.94 17170.61 38049.39 2024-07-06 10:33:00.000 188 33950.89 520.70 17170.67 38049.48 2024-07-06 10:34:00.000 188 33951.02 520.26 17170.75 38049.61 2024-07-06 10:35:00.000 188 33951.09 519.77 17170.73 38049.69 2024-07-06 10:36:00.000 188 33951.13 519.29 17170.76 38049.70 2024-07-06 10:37:00.000 188 33950.95 518.99 17170.79 38049.59 2024-07-06 10:38:00.000 188 33950.73 518.79 17170.88 38049.36 2024-07-06 10:39:00.000 188 33950.34 518.57 17170.89 38049.12 2024-07-06 10:40:00.000 188 33950.42 518.30 17170.95 38049.21 2024-07-06 10:41:00.000 188 33950.77 517.88 17171.01 38049.50 2024-07-06 10:42:00.000 188 33951.35 517.40 17170.98 38050.01 2024-07-06 10:43:00.000 188 33951.85 516.94 17170.99 38050.45 2024-07-06 10:44:00.000 188 33952.23 516.47 17171.03 38050.75 2024-07-06 10:45:00.000 188 33952.31 515.92 17171.09 38050.85 2024-07-06 10:46:00.000 188 33952.29 515.39 17171.18 38050.87 2024-07-06 10:47:00.000 188 33952.08 514.93 17171.30 38050.70 2024-07-06 10:48:00.000 188 33951.85 514.68 17171.43 38050.50 2024-07-06 10:49:00.000 188 33951.60 514.54 17171.55 38050.33 2024-07-06 10:50:00.000 188 33951.52 514.44 17171.63 38050.30 2024-07-06 10:51:00.000 188 33951.45 514.33 17171.65 38050.30 2024-07-06 10:52:00.000 188 33951.44 513.97 17171.76 38050.31 2024-07-06 10:53:00.000 188 33951.29 513.68 17171.84 38050.18 2024-07-06 10:54:00.000 188 33951.15 513.33 17171.95 38050.16 2024-07-06 10:55:00.000 188 33950.98 512.85 17172.07 38050.10 2024-07-06 10:56:00.000 188 33950.86 512.43 17172.19 38050.07 2024-07-06 10:57:00.000 188 33950.70 511.94 17172.33 38049.97 2024-07-06 10:58:00.000 188 33950.50 511.58 17172.50 38049.85 2024-07-06 10:59:00.000 188 33950.39 511.08 17172.57 38049.77 2024-07-06 11:00:00.000 188 33950.19 510.69 17172.76 38049.63 2024-07-06 11:01:00.000 188 33949.98 510.34 17172.86 38049.51 2024-07-06 11:02:00.000 188 33949.79 510.09 17172.94 38049.44 2024-07-06 11:03:00.000 188 33949.47 509.86 17173.09 38049.19 2024-07-06 11:04:00.000 188 33949.14 509.65 17173.33 38048.93 2024-07-06 11:05:00.000 188 33948.85 509.48 17173.52 38048.76 2024-07-06 11:06:00.000 188 33948.63 509.09 17173.69 38048.68 2024-07-06 11:07:00.000 188 33948.23 508.70 17173.85 38048.37 2024-07-06 11:08:00.000 188 33947.79 508.51 17174.05 38048.09 2024-07-06 11:09:00.000 188 33947.31 508.35 17174.28 38047.83 2024-07-06 11:10:00.000 188 33946.91 508.00 17174.49 38047.57 2024-07-06 11:11:00.000 188 33946.46 507.81 17174.74 38047.29 2024-07-06 11:12:00.000 188 33946.24 507.55 17174.96 38047.22 2024-07-06 11:13:00.000 188 33945.99 507.29 17175.17 38047.10 2024-07-06 11:14:00.000 188 33945.75 507.05 17175.32 38047.01 2024-07-06 11:15:00.000 188 33945.67 506.69 17175.61 38046.98 2024-07-06 11:16:00.000 188 33945.48 506.38 17175.87 38046.94 2024-07-06 11:17:00.000 188 33945.41 505.94 17176.12 38046.98 2024-07-06 11:18:00.000 188 33945.41 505.53 17176.34 38047.01 2024-07-06 11:19:00.000 188 33945.41 505.11 17176.60 38047.10 2024-07-06 11:20:00.000 188 33945.27 504.70 17176.89 38047.18 2024-07-06 11:21:00.000 188 33945.21 504.29 17177.19 38047.20 2024-07-06 11:22:00.000 188 33945.14 503.93 17177.50 38047.25 2024-07-06 11:23:00.000 188 33945.00 503.59 17177.86 38047.31 2024-07-06 11:24:00.000 188 33944.89 503.32 17178.16 38047.36 2024-07-06 11:25:00.000 188 33944.74 503.01 17178.50 38047.33 2024-07-06 11:26:00.000 188 33944.43 502.85 17178.86 38047.22 2024-07-06 11:27:00.000 188 33944.20 502.58 17179.19 38047.22 2024-07-06 11:28:00.000 188 33943.86 502.42 17179.51 38047.14 2024-07-06 11:29:00.000 188 33943.65 502.28 17179.88 38047.07 2024-07-06 11:30:00.000 188 33943.42 502.14 17180.28 38046.99 2024-07-06 11:31:00.000 188 33943.18 502.07 17180.70 38046.97 2024-07-06 11:32:00.000 188 33942.86 502.03 17181.12 38046.89 2024-07-06 11:33:00.000 188 33942.62 501.99 17181.54 38046.83 2024-07-06 11:34:00.000 188 33942.41 501.99 17181.97 38046.83 2024-07-06 11:35:00.000 188 33942.28 502.03 17182.39 38046.83 2024-07-06 11:36:00.000 188 33942.07 502.08 17182.81 38046.85 2024-07-06 11:37:00.000 188 33941.93 502.06 17183.17 38046.89 2024-07-06 11:38:00.000 188 33941.80 502.09 17183.53 38046.97 2024-07-06 11:39:00.000 188 33941.75 502.07 17183.92 38047.03 2024-07-06 11:40:00.000 188 33941.61 501.97 17184.30 38047.12 2024-07-06 11:41:00.000 188 33941.53 501.92 17184.63 38047.24 2024-07-06 11:42:00.000 188 33941.37 502.05 17184.98 38047.25 2024-07-06 11:43:00.000 188 33941.33 502.08 17185.38 38047.34 2024-07-06 11:44:00.000 188 33941.36 502.11 17185.75 38047.48 2024-07-06 11:45:00.000 188 33941.29 502.15 17186.06 38047.64 2024-07-06 11:46:00.000 188 33941.24 502.29 17186.45 38047.73 2024-07-06 11:47:00.000 188 33941.20 502.43 17186.79 38047.85 2024-07-06 11:48:00.000 188 33941.20 502.44 17187.08 38048.04 2024-07-06 11:49:00.000 188 33941.22 502.46 17187.35 38048.21 2024-07-06 11:50:00.000 188 33941.29 502.51 17187.65 38048.36 2024-07-06 11:51:00.000 188 33941.31 502.53 17187.94 38048.53 2024-07-06 11:52:00.000 188 33941.25 502.50 17188.27 38048.64 2024-07-06 11:53:00.000 188 33941.15 502.65 17188.46 38048.65 2024-07-06 11:54:00.000 188 33941.10 502.81 17188.68 38048.74 2024-07-06 11:55:00.000 188 33941.02 502.97 17188.93 38048.79 2024-07-06 11:56:00.000 188 33941.11 503.14 17189.12 38048.90 2024-07-06 11:57:00.000 188 33941.17 503.27 17189.36 38049.01 2024-07-06 11:58:00.000 188 33941.13 503.50 17189.54 38049.06 2024-07-06 11:59:00.000 188 33941.10 503.73 17189.80 38049.13 2024-07-06 12:00:00.000 188 33940.99 503.86 17190.00 38049.14 2024-07-06 12:01:00.000 188 33940.95 503.99 17190.20 38049.17 2024-07-06 12:02:00.000 188 33940.89 504.12 17190.37 38049.23 2024-07-06 12:03:00.000 188 33940.74 504.18 17190.52 38049.21 2024-07-06 12:04:00.000 188 33940.62 504.34 17190.65 38049.17 2024-07-06 12:05:00.000 188 33940.44 504.52 17190.82 38049.12 2024-07-06 12:06:00.000 188 33940.28 504.67 17190.95 38049.07 2024-07-06 12:07:00.000 188 33940.20 504.91 17191.13 38049.02 2024-07-06 12:08:00.000 188 33940.15 505.07 17191.26 38048.97 2024-07-06 12:09:00.000 188 33940.08 505.28 17191.35 38048.93 2024-07-06 12:10:00.000 188 33939.97 505.43 17191.41 38048.92 2024-07-06 12:11:00.000 188 33939.87 505.56 17191.49 38048.90 2024-07-06 12:12:00.000 188 33939.70 505.69 17191.65 38048.78 2024-07-06 12:13:00.000 188 33939.66 505.84 17191.72 38048.75 2024-07-06 12:14:00.000 188 33939.53 505.96 17191.77 38048.67 2024-07-06 12:15:00.000 188 33939.40 506.14 17191.85 38048.54 2024-07-06 12:16:00.000 188 33939.34 506.32 17191.91 38048.51 2024-07-06 12:17:00.000 188 33939.16 506.44 17191.96 38048.46 2024-07-06 12:18:00.000 188 33939.04 506.58 17192.10 38048.39 2024-07-06 12:19:00.000 188 33938.88 506.81 17192.15 38048.26 2024-07-06 12:20:00.000 188 33938.78 507.01 17192.17 38048.22 2024-07-06 12:21:00.000 188 33938.74 507.11 17192.24 38048.16 2024-07-06 12:22:00.000 188 33938.66 507.25 17192.28 38048.11 2024-07-06 12:23:00.000 188 33938.52 507.40 17192.34 38048.02 2024-07-06 12:24:00.000 188 33938.30 507.58 17192.42 38047.84 2024-07-06 12:25:00.000 188 33938.17 507.82 17192.50 38047.70 2024-07-06 12:26:00.000 188 33938.02 508.06 17192.56 38047.63 2024-07-06 12:27:00.000 188 33937.83 508.33 17192.55 38047.53 2024-07-06 12:28:00.000 188 33937.65 508.68 17192.66 38047.43 2024-07-06 12:29:00.000 188 33937.49 509.00 17192.73 38047.29 2024-07-06 12:30:00.000 188 33937.33 509.33 17192.76 38047.14 2024-07-06 12:31:00.000 188 33937.17 509.67 17192.83 38047.03 2024-07-06 12:32:00.000 188 33936.91 509.93 17192.87 38046.88 2024-07-06 12:33:00.000 188 33936.77 510.22 17192.94 38046.80 2024-07-06 12:34:00.000 188 33936.65 510.53 17192.97 38046.71 2024-07-06 12:35:00.000 188 33936.50 510.82 17193.01 38046.63 2024-07-06 12:36:00.000 188 33936.43 511.04 17193.10 38046.61 2024-07-06 12:37:00.000 188 33936.27 511.39 17193.18 38046.47 2024-07-06 12:38:00.000 188 33936.23 511.63 17193.20 38046.48 2024-07-06 12:39:00.000 188 33936.02 511.83 17193.32 38046.38 2024-07-06 12:40:00.000 188 33935.83 512.12 17193.46 38046.19 2024-07-06 12:41:00.000 188 33935.65 512.39 17193.55 38046.08 2024-07-06 12:42:00.000 188 33935.44 512.49 17193.68 38045.99 2024-07-06 12:43:00.000 188 33935.17 512.80 17193.79 38045.82 2024-07-06 12:44:00.000 188 33934.95 512.98 17193.88 38045.69 2024-07-06 12:45:00.000 188 33934.79 513.33 17193.98 38045.58 2024-07-06 12:46:00.000 188 33934.57 513.71 17194.11 38045.46 2024-07-06 12:47:00.000 188 33934.30 514.07 17194.35 38045.34 2024-07-06 12:48:00.000 188 33934.16 514.31 17194.49 38045.27 2024-07-06 12:49:00.000 188 33934.03 514.50 17194.68 38045.26 2024-07-06 12:50:00.000 188 33933.95 514.67 17194.89 38045.25 2024-07-06 12:51:00.000 188 33933.84 514.92 17195.04 38045.22 2024-07-06 12:52:00.000 188 33933.71 515.12 17195.29 38045.18 2024-07-06 12:53:00.000 188 33933.60 515.35 17195.52 38045.17 2024-07-06 12:54:00.000 188 33933.48 515.57 17195.72 38045.16 2024-07-06 12:55:00.000 188 33933.31 515.76 17195.92 38045.13 2024-07-06 12:56:00.000 188 33933.21 515.98 17196.24 38045.09 2024-07-06 12:57:00.000 188 33933.02 516.22 17196.46 38045.08 2024-07-06 12:58:00.000 188 33932.78 516.49 17196.70 38044.97 2024-07-06 12:59:00.000 188 33932.62 516.76 17196.91 38044.95 2024-07-06 13:00:00.000 188 33932.56 516.99 17197.13 38045.01 2024-07-06 13:01:00.000 188 33932.40 517.17 17197.30 38044.92 2024-07-06 13:02:00.000 188 33932.17 517.52 17197.47 38044.78 2024-07-06 13:03:00.000 188 33931.92 517.90 17197.63 38044.63 2024-07-06 13:04:00.000 188 33931.80 518.20 17197.86 38044.58 2024-07-06 13:05:00.000 188 33931.62 518.46 17197.99 38044.50 2024-07-06 13:06:00.000 188 33931.42 518.79 17198.12 38044.43 2024-07-06 13:07:00.000 188 33931.42 519.01 17198.24 38044.43 2024-07-06 13:08:00.000 188 33931.33 519.20 17198.35 38044.41 2024-07-06 13:09:00.000 188 33931.45 519.22 17198.48 38044.63 2024-07-06 13:10:00.000 188 33931.69 519.24 17198.51 38044.84 2024-07-06 13:11:00.000 188 33931.60 519.42 17198.61 38044.83 2024-07-06 13:12:00.000 188 33931.46 519.43 17198.76 38044.73 2024-07-06 13:13:00.000 188 33931.27 519.61 17198.92 38044.61 2024-07-06 13:14:00.000 188 33930.99 519.90 17199.03 38044.42 2024-07-06 13:15:00.000 188 33930.76 520.07 17199.19 38044.26 2024-07-06 13:16:00.000 188 33930.45 520.28 17199.35 38044.11 2024-07-06 13:17:00.000 188 33930.16 520.49 17199.50 38043.97 2024-07-06 13:18:00.000 188 33930.00 520.71 17199.71 38043.84 2024-07-06 13:19:00.000 188 33929.71 520.91 17199.92 38043.69 2024-07-06 13:20:00.000 188 33929.44 521.08 17200.10 38043.52 2024-07-06 13:21:00.000 188 33929.16 521.30 17200.28 38043.39 2024-07-06 13:22:00.000 188 33928.91 521.49 17200.46 38043.25 2024-07-06 13:23:00.000 188 33928.72 521.62 17200.71 38043.12 2024-07-06 13:24:00.000 188 33928.52 521.80 17200.89 38043.07 2024-07-06 13:25:00.000 188 33928.33 521.95 17201.10 38043.01 2024-07-06 13:26:00.000 188 33928.12 522.06 17201.37 38042.99 2024-07-06 13:27:00.000 188 33928.03 522.20 17201.66 38043.01 2024-07-06 13:28:00.000 188 33927.90 522.36 17201.96 38042.99 2024-07-06 13:29:00.000 188 33927.80 522.47 17202.24 38043.04 2024-07-06 13:30:00.000 188 33927.66 522.63 17202.54 38043.06 2024-07-06 13:31:00.000 188 33927.49 522.67 17202.86 38043.08 2024-07-06 13:32:00.000 188 33927.32 522.75 17203.15 38043.12 2024-07-06 13:33:00.000 188 33927.17 522.69 17203.47 38043.13 2024-07-06 13:34:00.000 188 33927.20 522.65 17203.82 38043.25 2024-07-06 13:35:00.000 188 33927.12 522.65 17204.13 38043.33 2024-07-06 13:36:00.000 188 33926.97 522.67 17204.43 38043.36 2024-07-06 13:37:00.000 188 33926.82 522.70 17204.75 38043.37 2024-07-06 13:38:00.000 188 33926.57 522.81 17205.13 38043.38 2024-07-06 13:39:00.000 188 33926.47 522.85 17205.44 38043.44 2024-07-06 13:40:00.000 188 33926.42 522.97 17205.81 38043.46 2024-07-06 13:41:00.000 188 33926.19 522.98 17206.13 38043.40 2024-07-06 13:42:00.000 188 33925.94 523.14 17206.43 38043.37 2024-07-06 13:43:00.000 188 33925.79 523.38 17206.71 38043.34 2024-07-06 13:44:00.000 188 33925.67 523.63 17206.99 38043.35 2024-07-06 13:45:00.000 188 33925.48 523.82 17207.23 38043.34 2024-07-06 13:46:00.000 188 33925.47 524.05 17207.50 38043.42 2024-07-06 13:47:00.000 188 33925.21 524.26 17207.78 38043.32 2024-07-06 13:48:00.000 188 33925.19 524.51 17207.95 38043.36 2024-07-06 13:49:00.000 188 33925.06 524.65 17208.16 38043.35 2024-07-06 13:50:00.000 188 33925.04 524.87 17208.34 38043.43 2024-07-06 13:51:00.000 188 33924.98 525.07 17208.54 38043.47 2024-07-06 13:52:00.000 188 33924.90 525.28 17208.77 38043.52 2024-07-06 13:53:00.000 188 33924.79 525.47 17208.91 38043.53 2024-07-06 13:54:00.000 188 33924.74 525.62 17209.06 38043.55 2024-07-06 13:55:00.000 188 33924.75 525.77 17209.26 38043.61 2024-07-06 13:56:00.000 188 33924.74 525.97 17209.39 38043.63 2024-07-06 13:57:00.000 188 33924.70 526.14 17209.58 38043.64 2024-07-06 13:58:00.000 188 33924.58 526.33 17209.73 38043.62 2024-07-06 13:59:00.000 188 33924.34 526.52 17209.83 38043.50 2024-07-06 14:00:00.000 188 33924.20 526.66 17210.01 38043.37 2024-07-06 14:01:00.000 188 33923.98 526.90 17210.15 38043.26 2024-07-06 14:02:00.000 188 33923.69 527.10 17210.26 38043.13 2024-07-06 14:03:00.000 188 33923.51 527.32 17210.35 38043.03 2024-07-06 14:04:00.000 188 33923.41 527.61 17210.45 38042.95 2024-07-06 14:05:00.000 188 33923.33 527.90 17210.60 38042.90 2024-07-06 14:06:00.000 188 33923.25 528.08 17210.70 38042.85 2024-07-06 14:07:00.000 188 33923.07 528.28 17210.82 38042.76 2024-07-06 14:08:00.000 188 33923.00 528.57 17210.85 38042.70 2024-07-06 14:09:00.000 188 33922.86 528.78 17210.94 38042.61 2024-07-06 14:10:00.000 188 33922.72 528.94 17211.04 38042.52 2024-07-06 14:11:00.000 188 33922.64 529.14 17211.17 38042.50 2024-07-06 14:12:00.000 188 33922.43 529.31 17211.23 38042.38 2024-07-06 14:13:00.000 188 33922.30 529.46 17211.28 38042.31 2024-07-06 14:14:00.000 188 33922.12 529.61 17211.27 38042.17 2024-07-06 14:15:00.000 188 33922.02 529.66 17211.34 38042.10 2024-07-06 14:16:00.000 188 33921.83 529.74 17211.46 38042.06 2024-07-06 14:17:00.000 188 33921.62 529.88 17211.52 38041.91 2024-07-06 14:18:00.000 188 33921.40 529.95 17211.59 38041.76 2024-07-06 14:19:00.000 188 33921.24 530.15 17211.60 38041.63 2024-07-06 14:20:00.000 188 33921.05 530.37 17211.67 38041.45 2024-07-06 14:21:00.000 188 33920.83 530.62 17211.72 38041.28 2024-07-06 14:22:00.000 188 33920.59 530.95 17211.77 38041.13 2024-07-06 14:23:00.000 188 33920.39 531.23 17211.76 38040.95 2024-07-06 14:24:00.000 188 33920.21 531.43 17211.74 38040.81 2024-07-06 14:25:00.000 188 33920.01 531.66 17211.79 38040.66 2024-07-06 14:26:00.000 188 33919.86 531.86 17211.77 38040.55 2024-07-06 14:27:00.000 188 33919.69 532.07 17211.78 38040.37 2024-07-06 14:28:00.000 188 33919.48 532.30 17211.82 38040.23 2024-07-06 14:29:00.000 188 33919.33 532.51 17211.80 38040.11 2024-07-06 14:30:00.000 188 33919.13 532.68 17211.84 38039.97 2024-07-06 14:31:00.000 188 33919.00 532.89 17211.85 38039.84 2024-07-06 14:32:00.000 188 33918.90 533.10 17211.84 38039.76 2024-07-06 14:33:00.000 188 33918.74 533.18 17211.88 38039.60 2024-07-06 14:34:00.000 188 33918.57 533.37 17211.90 38039.43 2024-07-06 14:35:00.000 188 33918.31 533.60 17211.92 38039.20 2024-07-06 14:36:00.000 188 33918.02 533.78 17211.95 38038.97 2024-07-06 14:37:00.000 188 33917.80 534.11 17211.97 38038.78 2024-07-06 14:38:00.000 188 33917.49 534.25 17212.00 38038.52 2024-07-06 14:39:00.000 188 33917.25 534.50 17212.02 38038.30 2024-07-06 14:40:00.000 188 33917.07 534.64 17212.09 38038.18 2024-07-06 14:41:00.000 188 33916.85 534.76 17212.13 38037.98 2024-07-06 14:42:00.000 188 33916.57 534.96 17212.16 38037.80 2024-07-06 14:43:00.000 188 33916.44 535.22 17212.21 38037.68 2024-07-06 14:44:00.000 188 33916.27 535.41 17212.24 38037.59 2024-07-06 14:45:00.000 188 33916.03 535.52 17212.32 38037.36 2024-07-06 14:46:00.000 188 33915.72 535.68 17212.42 38037.12 2024-07-06 14:47:00.000 188 33915.54 535.78 17212.47 38037.04 2024-07-06 14:48:00.000 188 33915.35 535.87 17212.61 38036.93 2024-07-06 14:49:00.000 188 33915.15 535.97 17212.76 38036.81 2024-07-06 14:50:00.000 188 33914.87 535.93 17212.87 38036.60 2024-07-06 14:51:00.000 188 33914.59 536.00 17212.91 38036.38 2024-07-06 14:52:00.000 188 33914.33 535.93 17212.98 38036.23 2024-07-06 14:53:00.000 188 33914.15 535.91 17213.12 38036.09 2024-07-06 14:54:00.000 188 33913.93 535.94 17213.20 38035.97 2024-07-06 14:55:00.000 188 33913.79 536.11 17213.33 38035.88 2024-07-06 14:56:00.000 188 33913.73 536.17 17213.41 38035.83 2024-07-06 14:57:00.000 188 33913.62 536.31 17213.42 38035.79 2024-07-06 14:58:00.000 188 33913.52 536.33 17213.56 38035.66 2024-07-06 14:59:00.000 188 33913.41 536.37 17213.58 38035.63 2024-07-06 15:00:00.000 188 33913.18 536.39 17213.72 38035.45 2024-07-06 15:01:00.000 188 33913.01 536.43 17213.88 38035.34 2024-07-06 15:02:00.000 188 33912.84 536.47 17214.00 38035.27 2024-07-06 15:03:00.000 188 33912.73 536.51 17214.07 38035.20 2024-07-06 15:04:00.000 188 33912.59 536.53 17214.25 38035.11 2024-07-06 15:05:00.000 188 33912.42 536.66 17214.33 38035.01 2024-07-06 15:06:00.000 188 33912.20 536.78 17214.44 38034.87 2024-07-06 15:07:00.000 188 33911.98 536.96 17214.61 38034.75 2024-07-06 15:08:00.000 188 33911.84 537.03 17214.67 38034.66 2024-07-06 15:09:00.000 188 33911.66 537.05 17214.77 38034.49 2024-07-06 15:10:00.000 188 33911.38 537.13 17214.92 38034.35 2024-07-06 15:11:00.000 188 33911.13 537.22 17215.01 38034.20 2024-07-06 15:12:00.000 188 33910.94 537.36 17215.18 38034.02 2024-07-06 15:13:00.000 188 33910.64 537.44 17215.28 38033.85 2024-07-06 15:14:00.000 188 33910.43 537.57 17215.36 38033.77 2024-07-06 15:15:00.000 188 33910.15 537.58 17215.46 38033.54 2024-07-06 15:16:00.000 188 33909.95 537.63 17215.55 38033.40 2024-07-06 15:17:00.000 188 33909.68 537.60 17215.61 38033.22 2024-07-06 15:18:00.000 188 33909.40 537.68 17215.69 38033.03 2024-07-06 15:19:00.000 188 33909.09 537.79 17215.82 38032.80 2024-07-06 15:20:00.000 188 33908.84 537.84 17215.92 38032.62 2024-07-06 15:21:00.000 188 33908.57 537.84 17216.07 38032.48 2024-07-06 15:22:00.000 188 33908.25 537.79 17216.18 38032.21 2024-07-06 15:23:00.000 188 33907.86 537.78 17216.28 38031.93 2024-07-06 15:24:00.000 188 33907.62 537.80 17216.37 38031.69 2024-07-06 15:25:00.000 188 33907.30 537.82 17216.45 38031.49 2024-07-06 15:26:00.000 188 33907.01 537.85 17216.51 38031.24 2024-07-06 15:27:00.000 188 33906.83 537.84 17216.57 38031.06 2024-07-06 15:28:00.000 188 33906.63 537.75 17216.66 38030.95 2024-07-06 15:29:00.000 188 33906.34 537.70 17216.72 38030.73 2024-07-06 15:30:00.000 188 33906.11 537.60 17216.79 38030.57 2024-07-06 15:31:00.000 188 33905.91 537.52 17216.94 38030.42 2024-07-06 15:32:00.000 188 33905.72 537.52 17216.99 38030.29 2024-07-06 15:33:00.000 188 33905.57 537.41 17217.08 38030.16 2024-07-06 15:34:00.000 188 33905.39 537.34 17217.12 38030.02 2024-07-06 15:35:00.000 188 33905.13 537.29 17217.15 38029.84 2024-07-06 15:36:00.000 188 33904.92 537.16 17217.28 38029.67 2024-07-06 15:37:00.000 188 33904.79 536.98 17217.26 38029.52 2024-07-06 15:38:00.000 188 33904.55 536.83 17217.30 38029.40 2024-07-06 15:39:00.000 188 33904.39 536.69 17217.38 38029.25 2024-07-06 15:40:00.000 188 33904.23 536.58 17217.44 38029.12 2024-07-06 15:41:00.000 188 33904.04 536.51 17217.50 38028.95 2024-07-06 15:42:00.000 188 33904.00 536.41 17217.48 38028.91 2024-07-06 15:43:00.000 188 33903.82 536.27 17217.46 38028.79 2024-07-06 15:44:00.000 188 33903.66 536.17 17217.50 38028.59 2024-07-06 15:45:00.000 188 33903.52 536.10 17217.46 38028.48 2024-07-06 15:46:00.000 188 33903.33 536.06 17217.48 38028.35 2024-07-06 15:47:00.000 188 33903.30 535.98 17217.46 38028.25 2024-07-06 15:48:00.000 188 33903.09 535.96 17217.49 38028.04 2024-07-06 15:49:00.000 188 33902.88 535.93 17217.44 38027.82 2024-07-06 15:50:00.000 188 33902.76 535.91 17217.38 38027.72 2024-07-06 15:51:00.000 188 33902.71 535.85 17217.35 38027.66 2024-07-06 15:52:00.000 188 33902.82 535.73 17217.24 38027.69 2024-07-06 15:53:00.000 188 33902.57 535.70 17217.13 38027.46 2024-07-06 15:54:00.000 188 33902.35 535.63 17217.10 38027.23 2024-07-06 15:55:00.000 188 33902.21 535.58 17217.14 38027.10 2024-07-06 15:56:00.000 188 33902.22 535.47 17217.03 38027.08 2024-07-06 15:57:00.000 188 33902.14 535.33 17216.92 38027.00 2024-07-06 15:58:00.000 188 33901.83 535.37 17216.91 38026.71 2024-07-06 15:59:00.000 188 33901.68 535.35 17216.87 38026.53 2024-07-06 16:00:00.000 188 33901.49 535.41 17216.75 38026.26 2024-07-06 16:01:00.000 188 33901.34 535.42 17216.75 38026.11 2024-07-06 16:02:00.000 188 33901.07 535.38 17216.69 38025.84 2024-07-06 16:03:00.000 188 33900.75 535.38 17216.57 38025.49 2024-07-06 16:04:00.000 188 33900.54 535.41 17216.49 38025.28 2024-07-06 16:05:00.000 188 33900.34 535.37 17216.40 38025.06 2024-07-06 16:06:00.000 188 33900.25 535.38 17216.29 38024.94 2024-07-06 16:07:00.000 188 33900.17 535.35 17216.22 38024.82 2024-07-06 16:08:00.000 188 33899.87 535.36 17216.18 38024.49 2024-07-06 16:09:00.000 188 33899.69 535.36 17216.06 38024.27 2024-07-06 16:10:00.000 188 33899.47 535.34 17215.97 38024.05 2024-07-06 16:11:00.000 188 33899.22 535.29 17215.86 38023.80 2024-07-06 16:12:00.000 188 33899.02 535.32 17215.76 38023.60 2024-07-06 16:13:00.000 188 33898.79 535.41 17215.66 38023.38 2024-07-06 16:14:00.000 188 33898.59 535.45 17215.59 38023.12 2024-07-06 16:15:00.000 188 33898.42 535.52 17215.44 38022.90 2024-07-06 16:16:00.000 188 33898.37 535.50 17215.30 38022.76 2024-07-06 16:17:00.000 188 33898.23 535.53 17215.18 38022.57 2024-07-06 16:18:00.000 188 33897.96 535.55 17215.07 38022.31 2024-07-06 16:19:00.000 188 33897.97 535.60 17214.93 38022.21 2024-07-06 16:20:00.000 188 33897.91 535.66 17214.83 38022.10 2024-07-06 16:21:00.000 188 33897.69 535.62 17214.70 38021.84 2024-07-06 16:22:00.000 188 33897.49 535.73 17214.48 38021.60 2024-07-06 16:23:00.000 188 33897.48 535.76 17214.35 38021.53 2024-07-06 16:24:00.000 188 33897.40 535.78 17214.21 38021.42 2024-07-06 16:25:00.000 188 33897.27 535.81 17214.08 38021.27 2024-07-06 16:26:00.000 188 33897.32 535.76 17213.98 38021.23 2024-07-06 16:27:00.000 188 33897.17 535.74 17213.88 38021.01 2024-07-06 16:28:00.000 188 33896.87 535.58 17213.10 38020.41 2024-07-06 16:29:00.000 188 33897.02 535.88 17213.61 38020.76 2024-07-06 16:30:00.000 188 33896.58 535.92 17213.54 38020.40 2024-07-06 16:31:00.000 188 33896.58 535.92 17213.42 38020.34 2024-07-06 16:32:00.000 188 33896.65 535.87 17213.34 38020.38 2024-07-06 16:33:00.000 188 33896.42 535.88 17213.27 38020.12 2024-07-06 16:34:00.000 188 33896.51 535.86 17213.17 38020.25 2024-07-06 16:35:00.000 188 33896.42 535.79 17213.09 38020.11 2024-07-06 16:36:00.000 188 33896.32 535.88 17213.00 38020.04 2024-07-06 16:37:00.000 188 33896.27 535.92 17212.93 38019.89 2024-07-06 16:38:00.000 188 33896.15 535.98 17212.92 38019.78 2024-07-06 16:39:00.000 188 33896.10 535.91 17212.84 38019.66 2024-07-06 16:40:00.000 188 33896.11 535.91 17212.85 38019.65 2024-07-06 16:41:00.000 188 33895.99 535.86 17212.83 38019.55 2024-07-06 16:42:00.000 188 33895.70 535.80 17212.79 38019.28 2024-07-06 16:43:00.000 188 33895.56 535.75 17212.81 38019.12 2024-07-06 16:44:00.000 188 33895.51 535.66 17212.75 38019.05 2024-07-06 16:45:00.000 188 33895.53 535.63 17212.77 38019.04 2024-07-06 16:46:00.000 188 33895.43 535.52 17212.77 38019.02 2024-07-06 16:47:00.000 188 33895.32 535.49 17212.75 38018.93 2024-07-06 16:48:00.000 188 33895.18 535.43 17212.78 38018.81 2024-07-06 16:49:00.000 188 33895.12 535.35 17212.83 38018.76 2024-07-06 16:50:00.000 188 33895.10 535.30 17212.88 38018.77 2024-07-06 16:51:00.000 188 33895.09 535.24 17212.90 38018.76 2024-07-06 16:52:00.000 188 33895.08 535.20 17212.95 38018.77 2024-07-06 16:53:00.000 188 33895.01 535.19 17212.93 38018.68 2024-07-06 16:54:00.000 188 33895.04 535.12 17213.04 38018.73 2024-07-06 16:55:00.000 188 33895.04 535.01 17213.12 38018.75 2024-07-06 16:56:00.000 188 33895.00 534.93 17213.17 38018.77 2024-07-06 16:57:00.000 188 33895.00 534.83 17213.20 38018.77 2024-07-06 16:58:00.000 188 33895.02 534.72 17213.20 38018.74 2024-07-06 16:59:00.000 188 33894.99 534.63 17213.25 38018.75 2024-07-06 17:00:00.000 188 33894.86 534.60 17213.26 38018.66 2024-07-06 17:01:00.000 188 33894.69 534.50 17213.32 38018.57 2024-07-06 17:02:00.000 188 33894.60 534.42 17213.33 38018.53 2024-07-06 17:03:00.000 188 33894.56 534.41 17213.37 38018.50 2024-07-06 17:04:00.000 188 33894.54 534.28 17213.39 38018.48 2024-07-06 17:05:00.000 188 33894.56 534.22 17213.43 38018.46 2024-07-06 17:06:00.000 188 33894.59 534.09 17213.38 38018.48 2024-07-06 17:07:00.000 188 33894.61 534.03 17213.37 38018.50 2024-07-06 17:08:00.000 188 33894.69 533.99 17213.38 38018.56 2024-07-06 17:09:00.000 188 33894.76 533.88 17213.36 38018.67 2024-07-06 17:10:00.000 188 33894.87 533.75 17213.36 38018.71 2024-07-06 17:11:00.000 188 33894.91 533.72 17213.34 38018.78 2024-07-06 17:12:00.000 188 33895.08 533.52 17213.28 38018.89 2024-07-06 17:13:00.000 188 33895.12 533.37 17213.26 38018.94 2024-07-06 17:14:00.000 188 33895.15 533.27 17213.23 38018.93 2024-07-06 17:15:00.000 188 33895.15 533.18 17213.18 38018.94 2024-07-06 17:16:00.000 188 33895.16 533.10 17213.15 38018.92 2024-07-06 17:17:00.000 188 33895.17 533.00 17213.15 38018.94 2024-07-06 17:18:00.000 188 33895.13 532.87 17213.11 38018.92 2024-07-06 17:19:00.000 188 33895.14 532.76 17213.11 38018.89 2024-07-06 17:20:00.000 188 33895.10 532.65 17213.12 38018.86 2024-07-06 17:21:00.000 188 33895.05 532.59 17213.09 38018.84 2024-07-06 17:22:00.000 188 33895.13 532.46 17213.10 38018.86 2024-07-06 17:23:00.000 188 33895.25 532.33 17213.10 38018.96 2024-07-06 17:24:00.000 188 33895.32 532.28 17213.09 38019.03 2024-07-06 17:25:00.000 188 33895.45 532.25 17213.11 38019.12 2024-07-06 17:26:00.000 188 33895.57 532.20 17213.09 38019.25 2024-07-06 17:27:00.000 188 33895.61 532.11 17213.05 38019.21 2024-07-06 17:28:00.000 188 33895.71 531.96 17213.14 38019.32 2024-07-06 17:29:00.000 188 33895.76 531.90 17213.20 38019.42 2024-07-06 17:30:00.000 188 33895.68 531.82 17213.23 38019.39 2024-07-06 17:31:00.000 188 33895.83 531.76 17213.30 38019.50 2024-07-06 17:32:00.000 188 33895.81 531.74 17213.35 38019.51 2024-07-06 17:33:00.000 188 33895.80 531.70 17213.40 38019.57 2024-07-06 17:34:00.000 188 33895.74 531.70 17213.48 38019.51 2024-07-06 17:35:00.000 188 33895.69 531.70 17213.53 38019.54 2024-07-06 17:36:00.000 188 33895.85 531.74 17213.61 38019.71 2024-07-06 17:37:00.000 188 33895.95 531.70 17213.67 38019.82 2024-07-06 17:38:00.000 188 33896.10 531.67 17213.79 38019.98 2024-07-06 17:39:00.000 188 33896.11 531.63 17213.84 38020.04 2024-07-06 17:40:00.000 188 33896.13 531.62 17213.90 38020.08 2024-07-06 17:41:00.000 188 33896.30 531.56 17213.97 38020.27 2024-07-06 17:42:00.000 188 33896.34 531.67 17214.09 38020.36 2024-07-06 17:43:00.000 188 33896.57 531.57 17214.13 38020.63 2024-07-06 17:44:00.000 188 33896.69 531.60 17214.19 38020.70 2024-07-06 17:45:00.000 188 33896.75 531.64 17214.32 38020.82 2024-07-06 17:46:00.000 188 33896.98 531.56 17214.35 38021.02 2024-07-06 17:47:00.000 188 33896.99 531.66 17214.49 38021.08 2024-07-06 17:48:00.000 188 33897.02 531.63 17214.59 38021.27 2024-07-06 17:49:00.000 188 33897.35 531.55 17214.71 38021.52 2024-07-06 17:50:00.000 188 33897.36 531.53 17214.81 38021.63 2024-07-06 17:51:00.000 188 33897.57 531.49 17214.89 38021.81 2024-07-06 17:52:00.000 188 33897.73 531.52 17215.02 38022.00 2024-07-06 17:53:00.000 188 33897.92 531.58 17215.16 38022.21 2024-07-06 17:54:00.000 188 33898.10 531.68 17215.26 38022.38 2024-07-06 17:55:00.000 188 33898.10 531.78 17215.41 38022.45 2024-07-06 17:56:00.000 188 33898.19 531.85 17215.56 38022.61 2024-07-06 17:57:00.000 188 33898.33 531.93 17215.66 38022.81 2024-07-06 17:58:00.000 188 33898.32 532.01 17215.72 38022.81 2024-07-06 17:59:00.000 188 33898.41 531.99 17215.83 38023.06 2024-07-06 18:00:00.000 188 33898.50 532.08 17215.92 38023.13 2024-07-06 18:01:00.000 188 33898.61 532.23 17216.07 38023.27 2024-07-06 18:02:00.000 188 33898.53 532.36 17216.19 38023.27 2024-07-06 18:03:00.000 188 33898.49 532.37 17216.30 38023.24 2024-07-06 18:04:00.000 188 33898.50 532.42 17216.43 38023.34 2024-07-06 18:05:00.000 188 33898.65 532.46 17216.53 38023.49 2024-07-06 18:06:00.000 188 33898.60 532.58 17216.67 38023.54 2024-07-06 18:07:00.000 188 33898.66 532.69 17216.74 38023.59 2024-07-06 18:08:00.000 188 33898.74 532.62 17216.78 38023.73 2024-07-06 18:09:00.000 188 33898.77 532.75 17216.89 38023.78 2024-07-06 18:10:00.000 188 33898.83 532.85 17217.04 38023.92 2024-07-06 18:11:00.000 188 33898.83 532.94 17217.14 38023.92 2024-07-06 18:12:00.000 188 33898.62 533.16 17217.28 38023.79 2024-07-06 18:13:00.000 188 33898.56 533.23 17217.40 38023.81 2024-07-06 18:14:00.000 188 33898.52 533.44 17217.49 38023.81 2024-07-06 18:15:00.000 188 33898.42 533.70 17217.57 38023.78 2024-07-06 18:16:00.000 188 33898.34 533.89 17217.69 38023.75 2024-07-06 18:17:00.000 188 33898.14 534.13 17217.73 38023.62 2024-07-06 18:18:00.000 188 33897.99 534.29 17217.80 38023.53 2024-07-06 18:19:00.000 188 33897.89 534.48 17217.88 38023.47 2024-07-06 18:20:00.000 188 33897.85 534.65 17217.94 38023.47 2024-07-06 18:21:00.000 188 33897.76 534.84 17218.05 38023.41 2024-07-06 18:22:00.000 188 33897.74 535.00 17218.07 38023.37 2024-07-06 18:23:00.000 188 33897.69 535.19 17218.11 38023.37 2024-07-06 18:24:00.000 188 33897.51 535.43 17218.11 38023.22 2024-07-06 18:25:00.000 188 33897.53 535.39 17218.11 38023.31 2024-07-06 18:26:00.000 188 33897.35 535.69 17218.21 38023.19 2024-07-06 18:27:00.000 188 33897.21 535.83 17218.18 38023.04 2024-07-06 18:28:00.000 188 33897.09 535.87 17218.17 38022.94 2024-07-06 18:29:00.000 188 33897.02 535.93 17218.19 38022.93 2024-07-06 18:30:00.000 188 33897.15 535.77 17218.19 38023.00 2024-07-06 18:31:00.000 188 33897.03 535.93 17218.21 38022.90 2024-07-06 18:32:00.000 188 33897.13 535.86 17218.21 38022.94 2024-07-06 18:33:00.000 188 33897.20 535.81 17218.21 38023.06 2024-07-06 18:34:00.000 188 33897.25 535.91 17218.19 38023.06 2024-07-06 18:35:00.000 188 33897.34 535.87 17218.16 38023.12 2024-07-06 18:36:00.000 188 33897.41 535.86 17218.12 38023.17 2024-07-06 18:37:00.000 188 33897.41 535.82 17218.07 38023.13 2024-07-06 18:38:00.000 188 33897.33 535.86 17218.02 38023.08 2024-07-06 18:39:00.000 188 33897.37 535.87 17218.04 38023.04 2024-07-06 18:40:00.000 188 33897.34 535.82 17218.03 38023.02 2024-07-06 18:41:00.000 188 33897.36 535.75 17217.98 38023.03 2024-07-06 18:42:00.000 188 33897.43 535.76 17217.94 38023.09 2024-07-06 18:43:00.000 188 33897.37 535.66 17217.94 38023.05 2024-07-06 18:44:00.000 188 33897.39 535.46 17217.92 38023.05 2024-07-06 18:45:00.000 188 33897.38 535.43 17217.97 38023.11 2024-07-06 18:46:00.000 188 33897.46 535.26 17218.01 38023.13 2024-07-06 18:47:00.000 188 33897.52 535.11 17218.08 38023.22 2024-07-06 18:48:00.000 188 33897.54 534.87 17218.10 38023.27 2024-07-06 18:49:00.000 188 33897.50 534.67 17218.19 38023.29 2024-07-06 18:50:00.000 188 33897.46 534.58 17218.27 38023.26 2024-07-06 18:51:00.000 188 33897.58 534.33 17218.35 38023.42 2024-07-06 18:52:00.000 188 33897.43 534.20 17218.47 38023.34 2024-07-06 18:53:00.000 188 33897.40 534.06 17218.52 38023.36 2024-07-06 18:54:00.000 188 33897.52 533.89 17218.59 38023.50 2024-07-06 18:55:00.000 188 33897.53 533.79 17218.69 38023.57 2024-07-06 18:56:00.000 188 33897.44 533.70 17218.83 38023.59 2024-07-06 18:57:00.000 188 33897.51 533.52 17218.94 38023.71 2024-07-06 18:58:00.000 188 33897.56 533.44 17219.08 38023.80 2024-07-06 18:59:00.000 188 33897.55 533.56 17219.23 38023.79 2024-07-06 19:00:00.000 188 33897.60 533.48 17219.28 38023.81 2024-07-06 19:01:00.000 188 33897.62 533.39 17219.42 38023.92 2024-07-06 19:02:00.000 188 33897.59 533.39 17219.57 38023.96 2024-07-06 19:03:00.000 188 33897.45 533.42 17219.67 38023.86 2024-07-06 19:04:00.000 188 33897.34 533.51 17219.78 38023.84 2024-07-06 19:05:00.000 188 33897.10 533.58 17219.92 38023.68 2024-07-06 19:06:00.000 188 33897.09 533.49 17220.00 38023.73 2024-07-06 19:07:00.000 188 33897.00 533.58 17220.12 38023.71 2024-07-06 19:08:00.000 188 33897.08 533.53 17220.20 38023.79 2024-07-06 19:09:00.000 188 33897.03 533.62 17220.31 38023.82 2024-07-06 19:10:00.000 188 33896.86 533.82 17220.32 38023.71 2024-07-06 19:11:00.000 188 33897.00 533.56 17220.26 38023.82 2024-07-06 19:12:00.000 188 33897.15 533.44 17220.34 38023.98 2024-07-06 19:13:00.000 188 33897.19 533.50 17220.39 38024.01 2024-07-06 19:14:00.000 188 33897.20 533.53 17220.45 38024.07 2024-07-06 19:15:00.000 188 33897.28 533.43 17220.51 38024.08 2024-07-06 19:16:00.000 188 33897.24 533.38 17220.54 38024.05 2024-07-06 19:17:00.000 188 33897.07 533.33 17220.51 38023.93 2024-07-06 19:18:00.000 188 33897.22 533.22 17220.50 38024.08 2024-07-06 19:19:00.000 188 33897.19 533.26 17220.51 38024.05 2024-07-06 19:20:00.000 188 33897.13 533.33 17220.54 38024.00 2024-07-06 19:21:00.000 188 33897.03 533.50 17220.59 38023.99 2024-07-06 19:22:00.000 188 33896.98 533.57 17220.58 38023.93 2024-07-06 19:23:00.000 188 33897.02 533.39 17220.65 38023.97 2024-07-06 19:24:00.000 188 33896.90 533.54 17220.70 38023.84 2024-07-06 19:25:00.000 188 33896.74 533.67 17220.74 38023.67 2024-07-06 19:26:00.000 188 33896.52 533.74 17220.71 38023.51 2024-07-06 19:27:00.000 188 33896.34 533.83 17220.70 38023.36 2024-07-06 19:28:00.000 188 33896.31 533.76 17220.76 38023.33 2024-07-06 19:29:00.000 188 33896.28 533.78 17220.82 38023.32 2024-07-06 19:30:00.000 188 33896.12 533.99 17220.84 38023.17 2024-07-06 19:31:00.000 188 33895.91 534.17 17220.89 38023.01 2024-07-06 19:32:00.000 188 33895.63 534.17 17220.90 38022.84 2024-07-06 19:33:00.000 188 33895.64 534.31 17220.93 38022.78 2024-07-06 19:34:00.000 188 33895.72 534.25 17220.95 38022.88 2024-07-06 19:35:00.000 188 33895.60 534.27 17220.97 38022.84 2024-07-06 19:36:00.000 188 33895.48 534.51 17221.05 38022.69 2024-07-06 19:37:00.000 188 33895.41 534.32 17221.08 38022.71 2024-07-06 19:38:00.000 188 33895.44 534.19 17221.14 38022.78 2024-07-06 19:39:00.000 188 33895.36 534.21 17221.16 38022.72 2024-07-06 19:40:00.000 188 33895.31 534.32 17221.13 38022.68 2024-07-06 19:41:00.000 188 33895.29 534.28 17221.18 38022.65 2024-07-06 19:42:00.000 188 33895.37 534.26 17221.14 38022.67 2024-07-06 19:43:00.000 188 33895.34 534.12 17221.11 38022.64 2024-07-06 19:44:00.000 188 33895.27 533.99 17221.08 38022.59 2024-07-06 19:45:00.000 188 33895.03 534.12 17221.09 38022.39 2024-07-06 19:46:00.000 188 33894.91 534.23 17221.06 38022.24 2024-07-06 19:47:00.000 188 33894.78 534.23 17220.98 38022.07 2024-07-06 19:48:00.000 188 33894.76 534.08 17220.90 38022.06 2024-07-06 19:49:00.000 188 33894.84 534.05 17220.87 38022.05 2024-07-06 19:50:00.000 188 33894.75 534.06 17220.79 38021.98 2024-07-06 19:51:00.000 188 33894.68 533.97 17220.78 38021.95 2024-07-06 19:52:00.000 188 33894.51 534.10 17220.74 38021.77 2024-07-06 19:53:00.000 188 33894.63 534.04 17220.71 38021.82 2024-07-06 19:54:00.000 188 33894.51 534.19 17220.66 38021.77 2024-07-06 19:55:00.000 188 33894.49 534.10 17220.60 38021.70 2024-07-06 19:56:00.000 188 33894.56 534.13 17220.58 38021.75 2024-07-06 19:57:00.000 188 33894.50 534.35 17220.59 38021.68 2024-07-06 19:58:00.000 188 33894.44 534.44 17220.54 38021.61 2024-07-06 19:59:00.000 188 33894.32 534.42 17220.57 38021.46 2024-07-06 20:00:00.000 188 33894.47 534.37 17220.53 38021.52 2024-07-06 20:01:00.000 188 33894.54 534.35 17220.52 38021.62 2024-07-06 20:02:00.000 188 33894.46 534.47 17220.50 38021.57 2024-07-06 20:03:00.000 188 33894.48 534.58 17220.49 38021.58 2024-07-06 20:04:00.000 188 33894.58 534.61 17220.44 38021.64 2024-07-06 20:05:00.000 188 33894.59 534.63 17220.47 38021.60 2024-07-06 20:06:00.000 188 33894.56 534.63 17220.46 38021.62 2024-07-06 20:07:00.000 188 33894.44 534.67 17220.47 38021.50 2024-07-06 20:08:00.000 188 33894.38 534.66 17220.48 38021.48 2024-07-06 20:09:00.000 188 33894.41 534.71 17220.43 38021.51 2024-07-06 20:10:00.000 188 33894.35 534.76 17220.46 38021.49 2024-07-06 20:11:00.000 188 33894.29 534.67 17220.48 38021.40 2024-07-06 20:12:00.000 188 33894.25 534.74 17220.45 38021.37 2024-07-06 20:13:00.000 188 33894.26 534.85 17220.49 38021.41 2024-07-06 20:14:00.000 188 33894.24 534.90 17220.49 38021.42 2024-07-06 20:15:00.000 188 33894.28 534.88 17220.49 38021.45 2024-07-06 20:16:00.000 188 33894.15 534.99 17220.48 38021.40 2024-07-06 20:17:00.000 188 33894.15 535.03 17220.49 38021.37 2024-07-06 20:18:00.000 188 33894.20 535.01 17220.47 38021.40 2024-07-06 20:19:00.000 188 33894.13 535.03 17220.50 38021.33 2024-07-06 20:20:00.000 188 33894.16 535.08 17220.51 38021.34 2024-07-06 20:21:00.000 188 33894.04 535.15 17220.57 38021.20 2024-07-06 20:22:00.000 188 33893.98 535.17 17220.56 38021.15 2024-07-06 20:23:00.000 188 33893.99 535.21 17220.60 38021.17 2024-07-06 20:24:00.000 188 33893.94 535.24 17220.60 38021.16 2024-07-06 20:25:00.000 188 33893.95 535.28 17220.60 38021.20 2024-07-06 20:26:00.000 188 33894.06 535.24 17220.59 38021.28 2024-07-06 20:27:00.000 188 33894.02 535.34 17220.62 38021.26 2024-07-06 20:28:00.000 188 33894.03 535.49 17220.66 38021.27 2024-07-06 20:29:00.000 188 33894.07 535.47 17220.64 38021.31 2024-07-06 20:30:00.000 188 33893.94 535.58 17220.69 38021.20 2024-07-06 20:31:00.000 188 33893.88 535.63 17220.68 38021.13 2024-07-06 20:32:00.000 188 33893.93 535.66 17220.68 38021.15 2024-07-06 20:33:00.000 188 33893.88 535.63 17220.69 38021.13 2024-07-06 20:34:00.000 188 33893.70 535.71 17220.74 38021.04 2024-07-06 20:35:00.000 188 33893.67 535.82 17220.72 38021.02 2024-07-06 20:36:00.000 188 33893.80 535.73 17220.71 38021.11 2024-07-06 20:37:00.000 188 33893.88 535.71 17220.75 38021.20 2024-07-06 20:38:00.000 188 33893.82 535.94 17220.78 38021.17 2024-07-06 20:39:00.000 188 33893.86 536.03 17220.88 38021.25 2024-07-06 20:40:00.000 188 33893.85 535.99 17220.84 38021.26 2024-07-06 20:41:00.000 188 33893.81 536.09 17220.85 38021.27 2024-07-06 20:42:00.000 188 33893.91 536.14 17220.84 38021.33 2024-07-06 20:43:00.000 188 33893.85 536.12 17220.86 38021.38 2024-07-06 20:44:00.000 188 33893.82 536.03 17220.92 38021.32 2024-07-06 20:45:00.000 188 33893.79 536.09 17221.01 38021.36 2024-07-06 20:46:00.000 188 33893.81 536.13 17221.07 38021.33 2024-07-06 20:47:00.000 188 33893.84 536.04 17221.07 38021.37 2024-07-06 20:48:00.000 188 33893.81 535.93 17221.10 38021.31 2024-07-06 20:49:00.000 188 33893.84 535.87 17221.19 38021.43 2024-07-06 20:50:00.000 188 33893.96 535.87 17221.18 38021.60 2024-07-06 20:51:00.000 188 33893.93 535.95 17221.24 38021.59 2024-07-06 20:52:00.000 188 33893.86 536.11 17221.26 38021.53 2024-07-06 20:53:00.000 188 33893.85 536.09 17221.32 38021.51 2024-07-06 20:54:00.000 188 33893.85 535.94 17221.37 38021.63 2024-07-06 20:55:00.000 188 33893.85 536.02 17221.43 38021.59 2024-07-06 20:56:00.000 188 33893.69 536.06 17221.46 38021.49 2024-07-06 20:57:00.000 188 33893.57 536.27 17221.51 38021.42 2024-07-06 20:58:00.000 188 33893.48 536.39 17221.53 38021.33 2024-07-06 20:59:00.000 188 33893.52 536.41 17221.66 38021.33 2024-07-06 21:00:00.000 188 33893.53 536.52 17221.66 38021.42 2024-07-06 21:01:00.000 188 33893.35 536.64 17221.72 38021.31 2024-07-06 21:02:00.000 188 33893.30 536.57 17221.75 38021.26 2024-07-06 21:03:00.000 188 33893.11 536.55 17221.80 38021.13 2024-07-06 21:04:00.000 188 33893.03 536.46 17221.86 38021.09 2024-07-06 21:05:00.000 188 33892.88 536.41 17221.94 38020.99 2024-07-06 21:06:00.000 188 33892.92 536.48 17221.95 38021.07 2024-07-06 21:07:00.000 188 33892.61 536.41 17222.03 38020.77 2024-07-06 21:08:00.000 188 33892.48 536.32 17222.09 38020.68 2024-07-06 21:09:00.000 188 33892.73 536.22 17222.10 38020.93 2024-07-06 21:10:00.000 188 33892.76 536.31 17222.12 38021.00 2024-07-06 21:11:00.000 188 33892.73 536.40 17222.13 38020.97 2024-07-06 21:12:00.000 188 33892.73 536.47 17222.19 38020.95 2024-07-06 21:13:00.000 188 33892.68 536.50 17222.24 38020.91 2024-07-06 21:14:00.000 188 33892.77 536.54 17222.28 38020.98 2024-07-06 21:15:00.000 188 33892.90 536.54 17222.33 38021.07 2024-07-06 21:16:00.000 188 33892.84 536.59 17222.34 38021.12 2024-07-06 21:17:00.000 188 33892.80 536.50 17222.37 38021.13 2024-07-06 21:18:00.000 188 33892.83 536.41 17222.40 38021.10 2024-07-06 21:19:00.000 188 33892.96 536.30 17222.40 38021.25 2024-07-06 21:20:00.000 188 33893.02 536.14 17222.52 38021.32 2024-07-06 21:21:00.000 188 33893.06 536.08 17222.55 38021.36 2024-07-06 21:22:00.000 188 33893.15 536.05 17222.57 38021.43 2024-07-06 21:23:00.000 188 33893.24 536.01 17222.58 38021.51 2024-07-06 21:24:00.000 188 33893.31 536.01 17222.55 38021.62 2024-07-06 21:25:00.000 188 33893.41 535.99 17222.58 38021.69 2024-07-06 21:26:00.000 188 33893.44 536.03 17222.60 38021.71 2024-07-06 21:27:00.000 188 33893.56 535.86 17222.59 38021.74 2024-07-06 21:28:00.000 188 33893.74 535.73 17222.54 38021.90 2024-07-06 21:29:00.000 188 33893.95 535.75 17222.51 38022.12 2024-07-06 21:30:00.000 188 33894.00 535.67 17222.50 38022.16 2024-07-06 21:31:00.000 188 33893.99 535.71 17222.57 38022.10 2024-07-06 21:32:00.000 188 33894.00 535.68 17222.58 38022.17 2024-07-06 21:33:00.000 188 33894.02 535.62 17222.54 38022.20 2024-07-06 21:34:00.000 188 33893.99 535.69 17222.56 38022.22 2024-07-06 21:35:00.000 188 33893.84 535.76 17222.54 38022.07 2024-07-06 21:36:00.000 188 33893.93 535.74 17222.58 38022.13 2024-07-06 21:37:00.000 188 33893.97 535.76 17222.52 38022.21 2024-07-06 21:38:00.000 188 33894.02 535.73 17222.53 38022.22 2024-07-06 21:39:00.000 188 33893.91 535.67 17222.58 38022.21 2024-07-06 21:40:00.000 188 33893.79 535.60 17222.58 38022.00 2024-07-06 21:41:00.000 188 33893.67 535.50 17222.62 38021.91 2024-07-06 21:42:00.000 188 33893.47 535.50 17222.66 38021.80 2024-07-06 21:43:00.000 188 33893.39 535.55 17222.66 38021.77 2024-07-06 21:44:00.000 188 33893.34 535.50 17222.67 38021.71 2024-07-06 21:45:00.000 188 33893.30 535.41 17222.72 38021.71 2024-07-06 21:46:00.000 188 33893.25 535.42 17222.64 38021.66 2024-07-06 21:47:00.000 188 33893.15 535.46 17222.70 38021.57 2024-07-06 21:48:00.000 188 33893.10 535.48 17222.77 38021.53 2024-07-06 21:49:00.000 188 33893.14 535.46 17222.79 38021.52 2024-07-06 21:50:00.000 188 33893.08 535.52 17222.72 38021.51 2024-07-06 21:51:00.000 188 33893.03 535.57 17222.74 38021.48 2024-07-06 21:52:00.000 188 33893.01 535.49 17222.69 38021.44 2024-07-06 21:53:00.000 188 33893.06 535.43 17222.71 38021.46 2024-07-06 21:54:00.000 188 33892.93 535.39 17222.71 38021.40 2024-07-06 21:55:00.000 188 33892.92 535.31 17222.71 38021.39 2024-07-06 21:56:00.000 188 33892.90 535.28 17222.71 38021.45 2024-07-06 21:57:00.000 188 33892.89 535.24 17222.70 38021.43 2024-07-06 21:58:00.000 188 33892.85 535.21 17222.78 38021.40 2024-07-06 21:59:00.000 188 33892.81 535.13 17222.78 38021.33 2024-07-06 22:00:00.000 188 33892.75 535.21 17222.74 38021.29 2024-07-06 22:01:00.000 188 33892.75 535.32 17222.75 38021.25 2024-07-06 22:02:00.000 188 33892.69 535.53 17222.82 38021.24 2024-07-06 22:03:00.000 188 33892.59 535.59 17222.80 38021.16 2024-07-06 22:04:00.000 188 33892.49 535.66 17222.85 38021.09 2024-07-06 22:05:00.000 188 33892.46 535.60 17222.86 38021.01 2024-07-06 22:06:00.000 188 33892.42 535.53 17222.89 38021.00 2024-07-06 22:07:00.000 188 33892.39 535.64 17222.88 38021.01 2024-07-06 22:08:00.000 188 33892.36 535.73 17222.90 38020.97 2024-07-06 22:09:00.000 188 33892.33 535.90 17222.90 38020.95 2024-07-06 22:10:00.000 188 33892.19 535.95 17222.88 38020.89 2024-07-06 22:11:00.000 188 33892.08 535.96 17222.91 38020.82 2024-07-06 22:12:00.000 188 33892.08 536.08 17222.94 38020.77 2024-07-06 22:13:00.000 188 33892.08 536.04 17222.96 38020.72 2024-07-06 22:14:00.000 188 33892.04 536.03 17222.98 38020.73 2024-07-06 22:15:00.000 188 33891.90 536.01 17223.00 38020.63 2024-07-06 22:16:00.000 188 33891.94 536.14 17223.02 38020.65 2024-07-06 22:17:00.000 188 33891.91 536.32 17223.05 38020.58 2024-07-06 22:18:00.000 188 33891.94 536.41 17222.98 38020.63 2024-07-06 22:19:00.000 188 33891.89 536.51 17222.96 38020.66 2024-07-06 22:20:00.000 188 33891.99 536.49 17223.00 38020.66 2024-07-06 22:21:00.000 188 33892.01 536.44 17223.01 38020.72 2024-07-06 22:22:00.000 188 33892.00 536.40 17223.02 38020.77 2024-07-06 22:23:00.000 188 33892.02 536.38 17223.03 38020.77 2024-07-06 22:24:00.000 188 33892.00 536.41 17223.03 38020.77 2024-07-06 22:25:00.000 188 33892.08 536.40 17223.03 38020.86 2024-07-06 22:26:00.000 188 33892.04 536.44 17223.02 38020.88 2024-07-06 22:27:00.000 188 33892.01 536.42 17223.04 38020.83 2024-07-06 22:28:00.000 188 33892.26 536.42 17223.07 38021.02 2024-07-06 22:29:00.000 188 33892.18 536.38 17223.10 38020.92 2024-07-06 22:30:00.000 188 33892.16 536.51 17223.12 38020.95 2024-07-06 22:31:00.000 188 33892.50 536.78 17223.04 38021.21 2024-07-06 22:32:00.000 188 33892.09 536.84 17223.13 38020.94 2024-07-06 22:33:00.000 188 33892.19 536.86 17223.14 38021.05 2024-07-06 22:34:00.000 188 33892.36 536.76 17223.15 38021.15 2024-07-06 22:35:00.000 188 33892.18 536.52 17223.18 38021.04 2024-07-06 22:36:00.000 188 33892.20 536.52 17223.19 38021.06 2024-07-06 22:37:00.000 188 33892.25 536.60 17223.21 38021.09 2024-07-06 22:38:00.000 188 33892.19 536.72 17223.21 38021.06 2024-07-06 22:39:00.000 188 33892.24 536.99 17223.22 38021.06 2024-07-06 22:40:00.000 188 33892.00 537.20 17223.25 38020.85 2024-07-06 22:41:00.000 188 33891.92 537.25 17223.23 38020.80 2024-07-06 22:42:00.000 188 33891.93 537.20 17223.28 38020.79 2024-07-06 22:43:00.000 188 33892.12 537.22 17223.23 38020.98 2024-07-06 22:44:00.000 188 33892.03 537.18 17223.26 38020.91 2024-07-06 22:45:00.000 188 33891.79 537.10 17223.34 38020.70 2024-07-06 22:46:00.000 188 33891.83 537.13 17223.39 38020.75 2024-07-06 22:47:00.000 188 33891.71 537.20 17223.40 38020.65 2024-07-06 22:48:00.000 188 33891.47 537.32 17223.39 38020.37 2024-07-06 22:49:00.000 188 33891.28 537.34 17223.37 38020.28 2024-07-06 22:50:00.000 188 33891.40 537.36 17223.37 38020.35 2024-07-06 22:51:00.000 188 33891.35 537.32 17223.37 38020.41 2024-07-06 22:52:00.000 188 33891.39 537.38 17223.37 38020.45 2024-07-06 22:53:00.000 188 33891.48 537.38 17223.42 38020.54 2024-07-06 22:54:00.000 188 33891.46 537.39 17223.44 38020.53 2024-07-06 22:55:00.000 188 33891.32 537.52 17223.49 38020.45 2024-07-06 22:56:00.000 188 33891.37 537.58 17223.43 38020.50 2024-07-06 22:57:00.000 188 33891.33 537.68 17223.49 38020.45 2024-07-06 22:58:00.000 188 33891.23 537.63 17223.42 38020.38 2024-07-06 22:59:00.000 188 33891.13 537.62 17223.46 38020.30 2024-07-06 23:00:00.000 188 33891.08 537.76 17223.51 38020.22 2024-07-06 23:01:00.000 188 33891.02 537.77 17223.51 38020.14 2024-07-06 23:02:00.000 188 33890.96 537.67 17223.53 38020.10 2024-07-06 23:03:00.000 188 33890.97 537.72 17223.54 38020.14 2024-07-06 23:04:00.000 188 33890.98 537.96 17223.47 38020.19 2024-07-06 23:05:00.000 188 33891.18 537.95 17223.50 38020.36 2024-07-06 23:06:00.000 188 33891.03 538.05 17223.54 38020.22 2024-07-06 23:07:00.000 188 33891.12 538.20 17223.51 38020.29 2024-07-06 23:08:00.000 188 33891.45 538.27 17223.45 38020.59 2024-07-06 23:09:00.000 188 33891.30 538.15 17223.54 38020.40 2024-07-06 23:10:00.000 188 33891.40 537.90 17223.60 38020.46 2024-07-06 23:11:00.000 188 33891.19 538.15 17223.59 38020.28 2024-07-06 23:12:00.000 188 33891.14 538.18 17223.57 38020.31 2024-07-06 23:13:00.000 188 33891.39 537.78 17223.58 38020.54 2024-07-06 23:14:00.000 188 33890.60 538.04 17223.69 38019.88 2024-07-06 23:15:00.000 188 33890.95 538.15 17223.71 38020.15 2024-07-06 23:16:00.000 188 33891.20 537.93 17223.69 38020.36 2024-07-06 23:17:00.000 188 33890.40 538.10 17223.82 38019.68 2024-07-06 23:18:00.000 188 33890.84 538.17 17223.73 38020.04 2024-07-06 23:19:00.000 188 33891.57 537.89 17223.65 38020.68 2024-07-06 23:20:00.000 188 33890.12 537.97 17223.89 38019.51 2024-07-06 23:21:00.000 188 33891.22 537.93 17223.81 38020.39 2024-07-06 23:22:00.000 188 33890.84 537.68 17223.82 38020.12 2024-07-06 23:23:00.000 188 33889.79 538.07 17224.00 38019.26 2024-07-06 23:24:00.000 188 33891.30 537.93 17223.81 38020.50 2024-07-06 23:25:00.000 188 33890.26 537.98 17223.91 38019.64 2024-07-06 23:26:00.000 188 33890.44 538.05 17223.96 38019.83 2024-07-06 23:27:00.000 188 33891.08 538.00 17223.94 38020.32 2024-07-06 23:28:00.000 188 33890.08 538.28 17224.06 38019.50 2024-07-06 23:29:00.000 188 33891.11 538.29 17223.97 38020.37 2024-07-06 23:30:00.000 188 33890.79 538.51 17224.02 38020.12 2024-07-06 23:31:00.000 188 33890.59 538.56 17224.07 38019.98 2024-07-06 23:32:00.000 188 33891.06 538.66 17224.00 38020.37 2024-07-06 23:33:00.000 188 33890.94 538.88 17223.98 38020.28 2024-07-06 23:34:00.000 188 33891.01 538.99 17224.05 38020.34 2024-07-06 23:35:00.000 188 33891.04 539.25 17224.07 38020.37 2024-07-06 23:36:00.000 188 33890.99 539.44 17224.06 38020.31 2024-07-06 23:37:00.000 188 33891.24 539.64 17224.03 38020.49 2024-07-06 23:38:00.000 188 33891.32 539.79 17223.99 38020.61 2024-07-06 23:39:00.000 188 33891.28 539.81 17224.05 38020.54 2024-07-06 23:40:00.000 188 33891.49 539.62 17224.04 38020.72 2024-07-06 23:41:00.000 188 33891.58 539.79 17224.01 38020.84 2024-07-06 23:42:00.000 188 33891.79 539.90 17224.01 38021.05 2024-07-06 23:43:00.000 188 33891.90 539.96 17224.06 38021.04 2024-07-06 23:44:00.000 188 33891.94 540.13 17224.03 38021.12 2024-07-06 23:45:00.000 188 33892.19 540.15 17224.04 38021.32 2024-07-06 23:46:00.000 188 33891.43 540.27 17224.12 38020.69 2024-07-06 23:47:00.000 188 33892.08 540.53 17224.03 38021.20 2024-07-06 23:48:00.000 188 33892.21 540.59 17223.99 38021.35 2024-07-06 23:49:00.000 188 33892.17 540.63 17224.04 38021.33 2024-07-06 23:50:00.000 188 33892.66 540.57 17224.01 38021.78 2024-07-06 23:51:00.000 188 33892.32 540.58 17224.04 38021.48 2024-07-06 23:52:00.000 188 33893.03 540.69 17223.95 38022.16 2024-07-06 23:53:00.000 188 33892.87 540.77 17223.98 38021.99 2024-07-06 23:54:00.000 188 33893.16 540.66 17224.00 38022.19 2024-07-06 23:55:00.000 188 33893.62 540.52 17223.94 38022.55 2024-07-06 23:56:00.000 188 33893.18 540.59 17223.99 38022.22 2024-07-06 23:57:00.000 188 33893.90 540.59 17223.92 38022.82 2024-07-06 23:58:00.000 188 33893.89 540.60 17223.96 38022.83 2024-07-06 23:59:00.000 188 33893.81 540.61 17224.04 38022.80