Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-07-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-07-30 00:00:00.000 212 33887.04 545.05 17225.17 38016.95 2024-07-30 00:01:00.000 212 33891.02 544.46 17224.89 38020.43 2024-07-30 00:02:00.000 212 33904.26 542.72 17223.82 38031.68 2024-07-30 00:03:00.000 212 33916.84 540.37 17222.91 38042.52 2024-07-30 00:04:00.000 212 33925.89 538.53 17222.35 38050.27 2024-07-30 00:05:00.000 212 33930.11 537.12 17222.34 38054.10 2024-07-30 00:06:00.000 212 33928.00 537.18 17222.93 38052.47 2024-07-30 00:07:00.000 212 33923.24 538.00 17223.65 38048.62 2024-07-30 00:08:00.000 212 33919.67 539.23 17224.16 38045.71 2024-07-30 00:09:00.000 212 33917.75 540.93 17224.40 38044.11 2024-07-30 00:10:00.000 212 33917.17 542.59 17224.47 38043.64 2024-07-30 00:11:00.000 212 33917.57 543.56 17224.45 38044.03 2024-07-30 00:12:00.000 212 33918.17 544.70 17224.36 38044.60 2024-07-30 00:13:00.000 212 33918.48 545.86 17224.33 38044.89 2024-07-30 00:14:00.000 212 33918.52 546.68 17224.33 38044.93 2024-07-30 00:15:00.000 212 33918.64 547.65 17224.33 38045.09 2024-07-30 00:16:00.000 212 33918.17 548.25 17224.40 38044.64 2024-07-30 00:17:00.000 212 33917.88 548.89 17224.43 38044.43 2024-07-30 00:18:00.000 212 33917.83 549.55 17224.46 38044.38 2024-07-30 00:19:00.000 212 33917.78 549.98 17224.43 38044.34 2024-07-30 00:20:00.000 212 33917.31 550.24 17224.47 38043.95 2024-07-30 00:21:00.000 212 33916.85 550.40 17224.61 38043.55 2024-07-30 00:22:00.000 212 33916.45 550.42 17224.66 38043.24 2024-07-30 00:23:00.000 212 33916.76 550.29 17224.70 38043.49 2024-07-30 00:24:00.000 212 33916.95 550.43 17224.71 38043.68 2024-07-30 00:25:00.000 212 33917.12 550.44 17224.69 38043.83 2024-07-30 00:26:00.000 212 33917.34 550.46 17224.69 38044.01 2024-07-30 00:27:00.000 212 33917.95 550.15 17224.66 38044.57 2024-07-30 00:28:00.000 212 33918.00 550.16 17224.72 38044.62 2024-07-30 00:29:00.000 212 33917.97 549.92 17224.66 38044.60 2024-07-30 00:30:00.000 212 33917.68 549.52 17224.77 38044.36 2024-07-30 00:31:00.000 212 33917.88 549.56 17224.88 38044.47 2024-07-30 00:32:00.000 212 33917.51 549.72 17224.87 38044.20 2024-07-30 00:33:00.000 212 33917.51 549.65 17224.86 38044.22 2024-07-30 00:34:00.000 212 33917.26 549.69 17224.95 38043.98 2024-07-30 00:35:00.000 212 33916.88 549.82 17224.97 38043.66 2024-07-30 00:36:00.000 212 33916.54 550.14 17224.97 38043.40 2024-07-30 00:37:00.000 212 33915.95 550.56 17224.98 38042.92 2024-07-30 00:38:00.000 212 33915.96 550.94 17224.96 38042.91 2024-07-30 00:39:00.000 212 33916.17 551.33 17224.93 38043.12 2024-07-30 00:40:00.000 212 33916.10 551.81 17224.83 38043.02 2024-07-30 00:41:00.000 212 33916.35 552.20 17224.78 38043.22 2024-07-30 00:42:00.000 212 33916.27 552.50 17224.71 38043.22 2024-07-30 00:43:00.000 212 33915.77 552.82 17224.78 38042.72 2024-07-30 00:44:00.000 212 33914.96 552.96 17224.83 38042.04 2024-07-30 00:45:00.000 212 33913.98 553.14 17224.92 38041.19 2024-07-30 00:46:00.000 212 33913.63 553.36 17224.91 38040.90 2024-07-30 00:47:00.000 212 33914.03 553.74 17224.84 38041.16 2024-07-30 00:48:00.000 212 33914.58 554.12 17224.74 38041.60 2024-07-30 00:49:00.000 212 33914.87 554.28 17224.69 38041.82 2024-07-30 00:50:00.000 212 33915.12 554.28 17224.71 38042.05 2024-07-30 00:51:00.000 212 33915.64 554.29 17224.66 38042.52 2024-07-30 00:52:00.000 212 33915.91 554.61 17224.60 38042.75 2024-07-30 00:53:00.000 212 33916.59 554.96 17224.49 38043.36 2024-07-30 00:54:00.000 212 33917.05 555.43 17224.40 38043.74 2024-07-30 00:55:00.000 212 33917.68 555.49 17224.30 38044.34 2024-07-30 00:56:00.000 212 33918.24 555.52 17224.28 38044.75 2024-07-30 00:57:00.000 212 33918.82 555.39 17224.24 38045.26 2024-07-30 00:58:00.000 212 33919.08 555.42 17224.24 38045.44 2024-07-30 00:59:00.000 212 33919.27 555.42 17224.21 38045.65 2024-07-30 01:00:00.000 212 33919.00 555.23 17224.29 38045.43 2024-07-30 01:01:00.000 212 33918.42 555.19 17224.38 38044.90 2024-07-30 01:02:00.000 212 33917.84 555.00 17224.45 38044.41 2024-07-30 01:03:00.000 212 33916.63 554.68 17224.58 38043.39 2024-07-30 01:04:00.000 212 33915.40 554.29 17224.66 38042.31 2024-07-30 01:05:00.000 212 33914.29 553.99 17224.81 38041.37 2024-07-30 01:06:00.000 212 33913.57 553.55 17224.84 38040.80 2024-07-30 01:07:00.000 212 33913.48 553.16 17224.80 38040.64 2024-07-30 01:08:00.000 212 33913.74 552.89 17224.82 38040.83 2024-07-30 01:09:00.000 212 33913.99 552.49 17224.80 38041.12 2024-07-30 01:10:00.000 212 33913.79 552.23 17224.79 38040.96 2024-07-30 01:11:00.000 212 33913.52 552.09 17224.80 38040.65 2024-07-30 01:12:00.000 212 33913.79 551.94 17224.69 38040.89 2024-07-30 01:13:00.000 212 33913.99 551.75 17224.72 38041.05 2024-07-30 01:14:00.000 212 33914.28 551.77 17224.70 38041.26 2024-07-30 01:15:00.000 212 33915.09 551.80 17224.65 38041.93 2024-07-30 01:16:00.000 212 33915.26 551.70 17224.59 38042.12 2024-07-30 01:17:00.000 212 33914.92 552.01 17224.58 38041.85 2024-07-30 01:18:00.000 212 33914.18 552.21 17224.71 38041.23 2024-07-30 01:19:00.000 212 33913.76 552.43 17224.72 38040.81 2024-07-30 01:20:00.000 212 33913.74 552.53 17224.66 38040.71 2024-07-30 01:21:00.000 212 33913.69 552.49 17224.69 38040.73 2024-07-30 01:22:00.000 212 33913.54 552.56 17224.64 38040.64 2024-07-30 01:23:00.000 212 33913.16 552.63 17224.65 38040.29 2024-07-30 01:24:00.000 212 33912.31 552.64 17224.62 38039.56 2024-07-30 01:25:00.000 212 33911.77 552.47 17224.63 38039.11 2024-07-30 01:26:00.000 212 33911.40 552.56 17224.62 38038.77 2024-07-30 01:27:00.000 212 33911.79 552.73 17224.60 38039.08 2024-07-30 01:28:00.000 212 33912.31 553.00 17224.54 38039.50 2024-07-30 01:29:00.000 212 33914.04 553.29 17224.30 38041.03 2024-07-30 01:30:00.000 212 33917.57 552.98 17223.95 38044.03 2024-07-30 01:31:00.000 212 33920.45 553.10 17223.68 38046.55 2024-07-30 01:32:00.000 212 33922.61 553.30 17223.51 38048.37 2024-07-30 01:33:00.000 212 33923.80 553.31 17223.42 38049.34 2024-07-30 01:34:00.000 212 33923.43 553.50 17223.52 38049.10 2024-07-30 01:35:00.000 212 33923.17 553.46 17223.62 38048.87 2024-07-30 01:36:00.000 212 33923.38 553.35 17223.70 38049.14 2024-07-30 01:37:00.000 212 33924.29 553.23 17223.59 38049.87 2024-07-30 01:38:00.000 212 33924.81 552.84 17223.60 38050.35 2024-07-30 01:39:00.000 212 33925.58 552.13 17223.64 38051.01 2024-07-30 01:40:00.000 212 33926.42 551.05 17223.67 38051.78 2024-07-30 01:41:00.000 212 33927.60 549.66 17223.71 38052.79 2024-07-30 01:42:00.000 212 33928.00 548.30 17223.88 38053.21 2024-07-30 01:43:00.000 212 33928.94 547.03 17223.94 38054.02 2024-07-30 01:44:00.000 212 33929.86 545.84 17223.89 38054.86 2024-07-30 01:45:00.000 212 33930.37 544.92 17224.07 38055.37 2024-07-30 01:46:00.000 212 33930.16 544.37 17224.20 38055.27 2024-07-30 01:47:00.000 212 33928.71 543.68 17224.42 38054.11 2024-07-30 01:48:00.000 212 33928.84 543.05 17224.50 38054.24 2024-07-30 01:49:00.000 212 33928.98 542.79 17224.60 38054.37 2024-07-30 01:50:00.000 212 33929.39 542.13 17224.61 38054.77 2024-07-30 01:51:00.000 212 33929.30 542.05 17224.69 38054.67 2024-07-30 01:52:00.000 212 33928.89 542.05 17224.72 38054.36 2024-07-30 01:53:00.000 212 33928.26 542.05 17224.81 38053.81 2024-07-30 01:54:00.000 212 33928.02 542.03 17224.86 38053.60 2024-07-30 01:55:00.000 212 33927.64 542.02 17224.90 38053.30 2024-07-30 01:56:00.000 212 33927.34 542.17 17224.97 38053.11 2024-07-30 01:57:00.000 212 33927.30 542.27 17224.96 38053.07 2024-07-30 01:58:00.000 212 33925.34 542.63 17225.18 38051.44 2024-07-30 01:59:00.000 212 33922.99 543.15 17225.33 38049.49 2024-07-30 02:00:00.000 212 33922.26 543.95 17225.39 38048.83 2024-07-30 02:01:00.000 212 33921.54 544.38 17225.39 38048.17 2024-07-30 02:02:00.000 212 33921.02 545.03 17225.42 38047.72 2024-07-30 02:03:00.000 212 33922.09 545.37 17225.26 38048.57 2024-07-30 02:04:00.000 212 33922.70 545.60 17225.09 38049.04 2024-07-30 02:05:00.000 212 33923.26 545.96 17225.07 38049.51 2024-07-30 02:06:00.000 212 33923.88 546.04 17224.95 38050.04 2024-07-30 02:07:00.000 212 33922.99 546.62 17225.02 38049.31 2024-07-30 02:08:00.000 212 33921.56 547.38 17225.11 38048.11 2024-07-30 02:09:00.000 212 33918.93 548.38 17225.29 38045.87 2024-07-30 02:10:00.000 212 33916.94 549.66 17225.41 38044.13 2024-07-30 02:11:00.000 212 33917.00 550.33 17225.28 38044.13 2024-07-30 02:12:00.000 212 33917.35 550.78 17225.11 38044.43 2024-07-30 02:13:00.000 212 33917.60 551.16 17225.03 38044.63 2024-07-30 02:14:00.000 212 33918.18 551.24 17224.91 38045.07 2024-07-30 02:15:00.000 212 33918.53 551.24 17224.81 38045.39 2024-07-30 02:16:00.000 212 33919.51 550.86 17224.77 38046.26 2024-07-30 02:17:00.000 212 33920.31 549.89 17224.77 38046.92 2024-07-30 02:18:00.000 212 33921.08 548.75 17224.75 38047.65 2024-07-30 02:19:00.000 212 33922.15 547.31 17224.81 38048.49 2024-07-30 02:20:00.000 212 33922.49 546.48 17224.90 38048.79 2024-07-30 02:21:00.000 212 33921.36 545.67 17225.12 38047.88 2024-07-30 02:22:00.000 212 33919.90 544.90 17225.34 38046.70 2024-07-30 02:23:00.000 212 33919.37 543.81 17225.47 38046.32 2024-07-30 02:24:00.000 212 33918.40 543.21 17225.66 38045.54 2024-07-30 02:25:00.000 212 33917.86 542.89 17225.88 38045.05 2024-07-30 02:26:00.000 212 33917.16 542.79 17226.01 38044.47 2024-07-30 02:27:00.000 212 33916.89 542.53 17226.05 38044.23 2024-07-30 02:28:00.000 212 33915.53 542.63 17226.23 38043.12 2024-07-30 02:29:00.000 212 33915.13 542.81 17226.29 38042.74 2024-07-30 02:30:00.000 212 33913.70 543.46 17226.42 38041.50 2024-07-30 02:31:00.000 212 33913.71 543.48 17226.41 38041.55 2024-07-30 02:32:00.000 212 33913.96 543.56 17226.46 38041.80 2024-07-30 02:33:00.000 212 33915.50 543.55 17226.33 38043.14 2024-07-30 02:34:00.000 212 33916.75 544.09 17226.25 38044.24 2024-07-30 02:35:00.000 212 33917.57 544.27 17226.20 38045.02 2024-07-30 02:36:00.000 212 33916.80 544.49 17226.34 38044.36 2024-07-30 02:37:00.000 212 33914.30 544.94 17226.53 38042.19 2024-07-30 02:38:00.000 212 33911.12 545.62 17226.88 38039.53 2024-07-30 02:39:00.000 212 33908.90 546.19 17227.08 38037.64 2024-07-30 02:40:00.000 212 33907.38 546.69 17227.19 38036.29 2024-07-30 02:41:00.000 212 33906.30 547.59 17227.23 38035.41 2024-07-30 02:42:00.000 212 33905.81 548.35 17227.19 38034.91 2024-07-30 02:43:00.000 212 33907.21 548.85 17227.02 38036.09 2024-07-30 02:44:00.000 212 33909.76 549.46 17226.76 38038.29 2024-07-30 02:45:00.000 212 33910.91 550.16 17226.64 38039.25 2024-07-30 02:46:00.000 212 33910.79 550.64 17226.73 38039.18 2024-07-30 02:47:00.000 212 33910.72 551.13 17226.80 38039.14 2024-07-30 02:48:00.000 212 33909.79 551.85 17226.90 38038.38 2024-07-30 02:49:00.000 212 33908.38 552.92 17227.03 38037.20 2024-07-30 02:50:00.000 212 33906.60 553.92 17227.24 38035.62 2024-07-30 02:51:00.000 212 33904.58 555.17 17227.39 38033.95 2024-07-30 02:52:00.000 212 33902.94 556.17 17227.45 38032.58 2024-07-30 02:53:00.000 212 33900.74 557.37 17227.56 38030.69 2024-07-30 02:54:00.000 212 33898.96 558.31 17227.70 38029.14 2024-07-30 02:55:00.000 212 33896.96 559.36 17227.81 38027.38 2024-07-30 02:56:00.000 212 33896.07 559.92 17227.84 38026.65 2024-07-30 02:57:00.000 212 33895.14 560.31 17227.86 38025.86 2024-07-30 02:58:00.000 212 33894.78 560.64 17227.92 38025.49 2024-07-30 02:59:00.000 212 33894.37 561.17 17227.97 38025.12 2024-07-30 03:00:00.000 212 33895.09 561.56 17227.88 38025.73 2024-07-30 03:01:00.000 212 33895.71 561.65 17227.80 38026.27 2024-07-30 03:02:00.000 212 33895.46 561.09 17227.84 38026.11 2024-07-30 03:03:00.000 212 33894.15 560.23 17228.01 38025.04 2024-07-30 03:04:00.000 212 33892.08 559.71 17228.33 38023.26 2024-07-30 03:05:00.000 212 33890.95 559.81 17228.50 38022.39 2024-07-30 03:06:00.000 212 33890.69 560.45 17228.52 38022.18 2024-07-30 03:07:00.000 212 33891.56 560.87 17228.45 38022.94 2024-07-30 03:08:00.000 212 33891.98 560.96 17228.50 38023.27 2024-07-30 03:09:00.000 212 33893.10 561.03 17228.47 38024.28 2024-07-30 03:10:00.000 212 33894.74 561.22 17228.41 38025.76 2024-07-30 03:11:00.000 212 33896.58 561.30 17228.37 38027.39 2024-07-30 03:12:00.000 212 33898.68 561.60 17228.17 38029.21 2024-07-30 03:13:00.000 212 33899.38 561.89 17228.15 38029.83 2024-07-30 03:14:00.000 212 33899.86 562.29 17228.13 38030.30 2024-07-30 03:15:00.000 212 33900.55 562.51 17228.10 38030.95 2024-07-30 03:16:00.000 212 33901.14 562.67 17228.10 38031.48 2024-07-30 03:17:00.000 212 33901.90 562.51 17228.12 38032.17 2024-07-30 03:18:00.000 212 33901.76 562.41 17228.21 38032.04 2024-07-30 03:19:00.000 212 33901.98 562.81 17228.21 38032.21 2024-07-30 03:20:00.000 212 33902.26 563.54 17228.20 38032.53 2024-07-30 03:21:00.000 212 33902.45 563.97 17228.20 38032.68 2024-07-30 03:22:00.000 212 33902.66 564.03 17228.25 38032.88 2024-07-30 03:23:00.000 212 33902.63 564.68 17228.24 38032.93 2024-07-30 03:24:00.000 212 33903.32 565.44 17228.17 38033.42 2024-07-30 03:25:00.000 212 33903.45 566.45 17228.14 38033.53 2024-07-30 03:26:00.000 212 33903.42 567.42 17228.00 38033.48 2024-07-30 03:27:00.000 212 33903.04 568.50 17228.00 38033.18 2024-07-30 03:28:00.000 212 33902.84 569.41 17228.01 38032.98 2024-07-30 03:29:00.000 212 33902.19 570.14 17228.06 38032.43 2024-07-30 03:30:00.000 212 33901.33 571.15 17228.04 38031.68 2024-07-30 03:31:00.000 212 33899.24 572.03 17228.18 38029.93 2024-07-30 03:32:00.000 212 33897.61 572.71 17228.26 38028.50 2024-07-30 03:33:00.000 212 33896.39 573.48 17228.22 38027.38 2024-07-30 03:34:00.000 212 33896.65 574.34 17228.12 38027.49 2024-07-30 03:35:00.000 212 33898.49 575.00 17227.77 38029.07 2024-07-30 03:36:00.000 212 33899.84 574.79 17227.54 38030.14 2024-07-30 03:37:00.000 212 33899.06 575.12 17227.55 38029.43 2024-07-30 03:38:00.000 212 33898.64 575.46 17227.50 38029.04 2024-07-30 03:39:00.000 212 33898.06 575.98 17227.38 38028.50 2024-07-30 03:40:00.000 212 33897.98 576.00 17227.29 38028.39 2024-07-30 03:41:00.000 212 33897.95 576.39 17227.21 38028.35 2024-07-30 03:42:00.000 212 33898.67 576.97 17227.00 38028.91 2024-07-30 03:43:00.000 212 33899.53 577.60 17226.78 38029.60 2024-07-30 03:44:00.000 212 33899.35 578.09 17226.66 38029.38 2024-07-30 03:45:00.000 212 33900.09 578.09 17226.50 38029.92 2024-07-30 03:46:00.000 212 33902.58 577.75 17226.24 38032.05 2024-07-30 03:47:00.000 212 33903.99 577.95 17226.07 38033.15 2024-07-30 03:48:00.000 212 33906.78 577.95 17225.72 38035.53 2024-07-30 03:49:00.000 212 33909.57 578.77 17225.36 38037.89 2024-07-30 03:50:00.000 212 33911.11 579.80 17225.11 38039.11 2024-07-30 03:51:00.000 212 33912.45 579.49 17224.87 38040.27 2024-07-30 03:52:00.000 212 33914.23 579.08 17224.77 38041.80 2024-07-30 03:53:00.000 212 33916.18 578.98 17224.54 38043.52 2024-07-30 03:54:00.000 212 33916.92 579.27 17224.51 38044.15 2024-07-30 03:55:00.000 212 33917.96 579.17 17224.45 38045.03 2024-07-30 03:56:00.000 212 33920.22 578.93 17224.30 38047.00 2024-07-30 03:57:00.000 212 33922.41 578.54 17224.16 38048.76 2024-07-30 03:58:00.000 212 33923.13 577.73 17224.22 38049.43 2024-07-30 03:59:00.000 212 33922.20 576.89 17224.45 38048.67 2024-07-30 04:00:00.000 212 33923.36 576.94 17224.36 38049.71 2024-07-30 04:01:00.000 212 33925.34 577.38 17224.18 38051.39 2024-07-30 04:02:00.000 212 33925.65 578.01 17224.10 38051.66 2024-07-30 04:03:00.000 212 33926.51 578.96 17224.06 38052.46 2024-07-30 04:04:00.000 212 33926.91 580.36 17223.98 38052.85 2024-07-30 04:05:00.000 212 33927.76 581.57 17223.82 38053.52 2024-07-30 04:06:00.000 212 33927.40 581.98 17223.86 38053.16 2024-07-30 04:07:00.000 212 33925.93 581.68 17224.00 38051.96 2024-07-30 04:08:00.000 212 33924.88 581.98 17224.14 38051.14 2024-07-30 04:09:00.000 212 33925.22 581.90 17224.16 38051.41 2024-07-30 04:10:00.000 212 33925.60 581.75 17224.23 38051.78 2024-07-30 04:11:00.000 212 33926.33 581.63 17224.23 38052.40 2024-07-30 04:12:00.000 212 33928.79 581.86 17223.99 38054.50 2024-07-30 04:13:00.000 212 33928.22 581.52 17224.12 38054.04 2024-07-30 04:14:00.000 212 33927.55 581.48 17224.25 38053.50 2024-07-30 04:15:00.000 212 33928.43 581.84 17224.24 38054.30 2024-07-30 04:16:00.000 212 33928.68 581.85 17224.27 38054.48 2024-07-30 04:17:00.000 212 33929.09 581.66 17224.19 38054.82 2024-07-30 04:18:00.000 212 33927.58 580.95 17224.35 38053.58 2024-07-30 04:19:00.000 212 33925.19 578.70 17224.63 38051.56 2024-07-30 04:20:00.000 212 33923.63 577.05 17225.02 38050.27 2024-07-30 04:21:00.000 212 33922.71 576.75 17225.13 38049.48 2024-07-30 04:22:00.000 212 33921.95 576.35 17225.16 38048.85 2024-07-30 04:23:00.000 212 33921.47 576.12 17225.15 38048.46 2024-07-30 04:24:00.000 212 33921.81 576.13 17225.13 38048.68 2024-07-30 04:25:00.000 212 33922.50 576.56 17224.96 38049.22 2024-07-30 04:26:00.000 212 33922.91 575.39 17224.89 38049.52 2024-07-30 04:27:00.000 212 33921.12 574.82 17225.13 38048.02 2024-07-30 04:28:00.000 212 33920.82 574.47 17225.11 38047.75 2024-07-30 04:29:00.000 212 33921.06 574.73 17225.02 38047.93 2024-07-30 04:30:00.000 212 33921.04 574.56 17224.82 38047.84 2024-07-30 04:31:00.000 212 33919.89 573.32 17224.86 38046.84 2024-07-30 04:32:00.000 212 33918.83 571.98 17224.86 38045.93 2024-07-30 04:33:00.000 212 33917.97 570.60 17224.91 38045.13 2024-07-30 04:34:00.000 212 33917.65 569.25 17224.89 38044.84 2024-07-30 04:35:00.000 212 33917.45 568.31 17224.85 38044.57 2024-07-30 04:36:00.000 212 33917.01 567.58 17224.79 38044.05 2024-07-30 04:37:00.000 212 33916.13 566.84 17224.81 38043.26 2024-07-30 04:38:00.000 212 33915.52 566.12 17224.76 38042.67 2024-07-30 04:39:00.000 212 33915.29 565.18 17224.71 38042.47 2024-07-30 04:40:00.000 212 33914.71 564.68 17224.62 38041.98 2024-07-30 04:41:00.000 212 33914.19 564.21 17224.52 38041.43 2024-07-30 04:42:00.000 212 33913.62 563.28 17224.50 38040.84 2024-07-30 04:43:00.000 212 33913.04 562.29 17224.42 38040.26 2024-07-30 04:44:00.000 212 33912.71 561.47 17224.29 38039.91 2024-07-30 04:45:00.000 212 33913.21 560.55 17224.16 38040.26 2024-07-30 04:46:00.000 212 33912.46 560.37 17224.07 38039.52 2024-07-30 04:47:00.000 212 33911.95 559.78 17224.00 38038.97 2024-07-30 04:48:00.000 212 33912.21 559.54 17223.87 38039.13 2024-07-30 04:49:00.000 212 33914.09 559.15 17223.47 38040.67 2024-07-30 04:50:00.000 212 33913.94 558.16 17223.38 38040.51 2024-07-30 04:51:00.000 212 33914.42 557.79 17223.34 38040.88 2024-07-30 04:52:00.000 212 33916.16 557.58 17223.08 38042.27 2024-07-30 04:53:00.000 212 33916.17 556.37 17222.97 38042.26 2024-07-30 04:54:00.000 212 33915.77 554.66 17223.00 38041.90 2024-07-30 04:55:00.000 212 33915.80 553.93 17222.97 38041.92 2024-07-30 04:56:00.000 212 33916.44 553.85 17222.86 38042.48 2024-07-30 04:57:00.000 212 33916.43 553.22 17222.85 38042.49 2024-07-30 04:58:00.000 212 33916.42 553.25 17222.90 38042.47 2024-07-30 04:59:00.000 212 33911.79 552.33 17223.40 38038.51 2024-07-30 05:00:00.000 212 33906.80 547.88 17224.10 38034.27 2024-07-30 05:01:00.000 212 33903.78 545.50 17224.60 38031.88 2024-07-30 05:02:00.000 212 33903.08 545.24 17224.74 38031.29 2024-07-30 05:03:00.000 212 33904.44 546.29 17224.66 38032.46 2024-07-30 05:04:00.000 212 33905.29 547.47 17224.56 38033.20 2024-07-30 05:05:00.000 212 33904.57 547.87 17224.76 38032.67 2024-07-30 05:06:00.000 212 33903.91 548.91 17224.98 38032.20 2024-07-30 05:07:00.000 212 33903.09 551.22 17225.25 38031.61 2024-07-30 05:08:00.000 212 33902.81 553.10 17225.32 38031.36 2024-07-30 05:09:00.000 212 33901.90 556.07 17225.54 38030.71 2024-07-30 05:10:00.000 212 33902.56 558.98 17225.49 38031.33 2024-07-30 05:11:00.000 212 33912.43 562.38 17224.65 38039.79 2024-07-30 05:12:00.000 212 33914.57 571.01 17224.25 38041.75 2024-07-30 05:13:00.000 212 33905.68 568.92 17225.21 38034.21 2024-07-30 05:14:00.000 212 33900.10 563.50 17226.72 38029.84 2024-07-30 05:15:00.000 212 33900.66 566.21 17227.12 38030.57 2024-07-30 05:16:00.000 212 33902.73 564.30 17227.09 38032.34 2024-07-30 05:17:00.000 212 33904.48 563.86 17227.18 38033.93 2024-07-30 05:18:00.000 212 33906.24 563.56 17227.29 38035.46 2024-07-30 05:19:00.000 212 33906.74 562.94 17227.54 38036.01 2024-07-30 05:20:00.000 212 33906.60 562.00 17227.91 38036.02 2024-07-30 05:21:00.000 212 33906.96 562.87 17228.06 38036.43 2024-07-30 05:22:00.000 212 33907.33 564.97 17228.13 38036.88 2024-07-30 05:23:00.000 212 33907.89 568.39 17228.07 38037.38 2024-07-30 05:24:00.000 212 33907.72 570.36 17228.07 38037.27 2024-07-30 05:25:00.000 212 33907.24 573.54 17228.03 38036.91 2024-07-30 05:26:00.000 212 33908.02 575.66 17227.78 38037.51 2024-07-30 05:27:00.000 212 33908.51 575.47 17227.83 38038.00 2024-07-30 05:28:00.000 212 33910.69 575.44 17227.81 38039.90 2024-07-30 05:29:00.000 212 33910.49 578.06 17227.73 38039.77 2024-07-30 05:30:00.000 212 33909.34 578.70 17227.80 38038.82 2024-07-30 05:31:00.000 212 33909.05 580.08 17227.93 38038.61 2024-07-30 05:32:00.000 212 33910.65 581.41 17227.75 38039.98 2024-07-30 05:33:00.000 212 33912.57 583.54 17227.44 38041.64 2024-07-30 05:34:00.000 212 33913.30 583.31 17227.23 38042.20 2024-07-30 05:35:00.000 212 33910.95 581.69 17227.74 38040.25 2024-07-30 05:36:00.000 212 33910.22 577.92 17228.35 38039.79 2024-07-30 05:37:00.000 212 33912.23 579.48 17228.47 38041.68 2024-07-30 05:38:00.000 212 33916.63 580.58 17227.97 38045.45 2024-07-30 05:39:00.000 212 33916.33 580.62 17227.96 38045.22 2024-07-30 05:40:00.000 212 33914.04 579.47 17228.36 38043.34 2024-07-30 05:41:00.000 212 33912.89 579.76 17228.82 38042.45 2024-07-30 05:42:00.000 212 33913.01 578.21 17229.04 38042.65 2024-07-30 05:43:00.000 212 33912.28 577.28 17229.37 38042.10 2024-07-30 05:44:00.000 212 33911.12 577.28 17229.63 38041.17 2024-07-30 05:45:00.000 212 33910.79 576.45 17229.85 38040.95 2024-07-30 05:46:00.000 212 33910.35 577.28 17229.95 38040.60 2024-07-30 05:47:00.000 212 33909.56 577.86 17230.05 38040.04 2024-07-30 05:48:00.000 212 33908.56 577.01 17230.24 38039.15 2024-07-30 05:49:00.000 212 33908.00 577.10 17230.49 38038.78 2024-07-30 05:50:00.000 212 33908.54 578.98 17230.27 38039.21 2024-07-30 05:51:00.000 212 33908.89 580.09 17230.15 38039.41 2024-07-30 05:52:00.000 212 33908.61 580.18 17230.17 38039.18 2024-07-30 05:53:00.000 212 33907.94 579.39 17230.30 38038.66 2024-07-30 05:54:00.000 212 33907.35 580.28 17230.40 38038.24 2024-07-30 05:55:00.000 212 33907.33 582.00 17230.34 38038.21 2024-07-30 05:56:00.000 212 33908.48 582.91 17230.17 38039.14 2024-07-30 05:57:00.000 212 33908.85 584.40 17229.98 38039.47 2024-07-30 05:58:00.000 212 33907.57 583.77 17230.10 38038.35 2024-07-30 05:59:00.000 212 33905.45 581.83 17230.55 38036.66 2024-07-30 06:00:00.000 212 33905.57 582.50 17230.70 38036.77 2024-07-30 06:01:00.000 212 33906.37 583.23 17230.53 38037.47 2024-07-30 06:02:00.000 212 33906.26 582.58 17230.56 38037.35 2024-07-30 06:03:00.000 212 33905.31 582.96 17230.76 38036.56 2024-07-30 06:04:00.000 212 33904.62 582.47 17230.89 38036.02 2024-07-30 06:05:00.000 212 33904.15 582.11 17231.01 38035.62 2024-07-30 06:06:00.000 212 33903.30 581.00 17231.30 38035.01 2024-07-30 06:07:00.000 212 33900.92 579.48 17231.64 38033.02 2024-07-30 06:08:00.000 212 33898.38 576.22 17232.26 38031.03 2024-07-30 06:09:00.000 212 33896.25 576.38 17232.78 38029.33 2024-07-30 06:10:00.000 212 33897.28 578.55 17232.55 38030.17 2024-07-30 06:11:00.000 212 33897.98 579.93 17232.20 38030.71 2024-07-30 06:12:00.000 212 33897.29 580.20 17232.19 38030.12 2024-07-30 06:13:00.000 212 33896.46 579.80 17232.32 38029.34 2024-07-30 06:14:00.000 212 33895.20 580.59 17232.47 38028.30 2024-07-30 06:15:00.000 212 33894.52 581.09 17232.55 38027.75 2024-07-30 06:16:00.000 212 33894.80 581.75 17232.36 38027.96 2024-07-30 06:17:00.000 212 33894.64 582.05 17232.36 38027.79 2024-07-30 06:18:00.000 212 33894.31 582.37 17232.32 38027.43 2024-07-30 06:19:00.000 212 33893.94 583.49 17232.25 38027.12 2024-07-30 06:20:00.000 212 33893.19 584.48 17232.14 38026.42 2024-07-30 06:21:00.000 212 33892.54 583.27 17232.25 38025.90 2024-07-30 06:22:00.000 212 33891.35 580.28 17232.64 38024.97 2024-07-30 06:23:00.000 212 33889.49 579.02 17233.16 38023.49 2024-07-30 06:24:00.000 212 33888.76 578.72 17233.38 38022.92 2024-07-30 06:25:00.000 212 33889.14 579.55 17233.41 38023.20 2024-07-30 06:26:00.000 212 33889.06 580.36 17233.31 38023.21 2024-07-30 06:27:00.000 212 33888.91 579.81 17233.45 38023.08 2024-07-30 06:28:00.000 212 33889.36 581.10 17233.35 38023.57 2024-07-30 06:29:00.000 212 33889.96 582.82 17233.15 38023.99 2024-07-30 06:30:00.000 212 33890.76 582.64 17232.93 38024.64 2024-07-30 06:31:00.000 212 33891.41 582.25 17232.99 38025.21 2024-07-30 06:32:00.000 212 33890.47 582.83 17233.02 38024.41 2024-07-30 06:33:00.000 212 33889.74 583.79 17233.12 38023.75 2024-07-30 06:34:00.000 212 33889.33 584.56 17233.04 38023.35 2024-07-30 06:35:00.000 212 33889.43 585.35 17232.85 38023.36 2024-07-30 06:36:00.000 212 33890.34 587.52 17232.46 38024.00 2024-07-30 06:37:00.000 212 33892.49 589.49 17231.94 38025.69 2024-07-30 06:38:00.000 212 33894.38 591.44 17231.41 38027.28 2024-07-30 06:39:00.000 212 33895.37 591.78 17231.14 38028.05 2024-07-30 06:40:00.000 212 33896.66 591.50 17230.97 38029.14 2024-07-30 06:41:00.000 212 33897.37 589.84 17231.00 38029.77 2024-07-30 06:42:00.000 212 33897.73 588.43 17231.08 38030.10 2024-07-30 06:43:00.000 212 33897.03 588.54 17231.13 38029.44 2024-07-30 06:44:00.000 212 33897.42 587.81 17231.08 38029.78 2024-07-30 06:45:00.000 212 33898.32 585.85 17231.16 38030.59 2024-07-30 06:46:00.000 212 33898.63 584.78 17231.17 38030.86 2024-07-30 06:47:00.000 212 33898.47 582.67 17231.32 38030.73 2024-07-30 06:48:00.000 212 33898.96 581.47 17231.38 38031.18 2024-07-30 06:49:00.000 212 33899.06 581.50 17231.43 38031.34 2024-07-30 06:50:00.000 212 33899.47 582.24 17231.33 38031.69 2024-07-30 06:51:00.000 212 33900.33 582.18 17231.16 38032.34 2024-07-30 06:52:00.000 212 33901.13 581.87 17231.05 38032.92 2024-07-30 06:53:00.000 212 33902.52 582.69 17230.81 38034.14 2024-07-30 06:54:00.000 212 33904.77 582.26 17230.55 38035.93 2024-07-30 06:55:00.000 212 33906.37 581.44 17230.37 38037.27 2024-07-30 06:56:00.000 212 33906.30 581.57 17230.37 38037.28 2024-07-30 06:57:00.000 212 33907.43 581.32 17230.12 38038.13 2024-07-30 06:58:00.000 212 33908.82 578.97 17230.15 38039.33 2024-07-30 06:59:00.000 212 33907.53 577.59 17230.47 38038.31 2024-07-30 07:00:00.000 212 33904.76 577.87 17230.85 38036.03 2024-07-30 07:01:00.000 212 33905.34 577.99 17230.86 38036.55 2024-07-30 07:02:00.000 212 33906.94 576.93 17230.71 38037.85 2024-07-30 07:03:00.000 212 33908.44 576.85 17230.67 38039.24 2024-07-30 07:04:00.000 212 33910.10 576.94 17230.46 38040.63 2024-07-30 07:05:00.000 212 33910.26 576.98 17230.39 38040.72 2024-07-30 07:06:00.000 212 33910.23 576.54 17230.43 38040.76 2024-07-30 07:07:00.000 212 33910.09 576.19 17230.55 38040.75 2024-07-30 07:08:00.000 212 33908.27 576.30 17230.93 38039.27 2024-07-30 07:09:00.000 212 33906.31 575.83 17231.33 38037.64 2024-07-30 07:10:00.000 212 33905.12 574.89 17231.66 38036.68 2024-07-30 07:11:00.000 212 33904.45 575.10 17231.90 38036.18 2024-07-30 07:12:00.000 212 33904.33 574.88 17231.98 38036.14 2024-07-30 07:13:00.000 212 33904.24 574.50 17232.12 38036.09 2024-07-30 07:14:00.000 212 33904.93 573.31 17232.19 38036.72 2024-07-30 07:15:00.000 212 33906.50 569.77 17232.34 38038.12 2024-07-30 07:16:00.000 212 33906.43 565.77 17232.86 38038.29 2024-07-30 07:17:00.000 212 33904.54 565.67 17233.47 38036.92 2024-07-30 07:18:00.000 212 33902.89 568.21 17233.68 38035.52 2024-07-30 07:19:00.000 212 33902.69 570.13 17233.54 38035.35 2024-07-30 07:20:00.000 212 33905.34 569.32 17233.29 38037.53 2024-07-30 07:21:00.000 212 33906.12 568.16 17233.35 38038.31 2024-07-30 07:22:00.000 212 33904.57 567.76 17233.69 38037.08 2024-07-30 07:23:00.000 212 33903.63 569.00 17233.88 38036.33 2024-07-30 07:24:00.000 212 33903.78 569.57 17233.93 38036.41 2024-07-30 07:25:00.000 212 33904.14 568.70 17233.98 38036.74 2024-07-30 07:26:00.000 212 33904.46 567.66 17234.18 38037.08 2024-07-30 07:27:00.000 212 33905.18 567.42 17234.25 38037.75 2024-07-30 07:28:00.000 212 33906.27 568.43 17234.02 38038.70 2024-07-30 07:29:00.000 212 33906.28 570.07 17233.79 38038.64 2024-07-30 07:30:00.000 212 33906.43 570.74 17233.71 38038.72 2024-07-30 07:31:00.000 212 33907.18 571.58 17233.54 38039.31 2024-07-30 07:32:00.000 212 33907.35 572.41 17233.32 38039.41 2024-07-30 07:33:00.000 212 33908.40 572.88 17233.07 38040.29 2024-07-30 07:34:00.000 212 33909.82 572.72 17232.83 38041.44 2024-07-30 07:35:00.000 212 33908.73 573.96 17232.80 38040.51 2024-07-30 07:36:00.000 212 33909.06 575.12 17232.67 38040.74 2024-07-30 07:37:00.000 212 33908.62 576.76 17232.58 38040.38 2024-07-30 07:38:00.000 212 33909.02 575.72 17232.44 38040.66 2024-07-30 07:39:00.000 212 33907.23 575.77 17232.74 38039.22 2024-07-30 07:40:00.000 212 33905.98 575.42 17233.01 38038.18 2024-07-30 07:41:00.000 212 33906.28 573.58 17233.28 38038.56 2024-07-30 07:42:00.000 212 33905.68 573.36 17233.66 38038.21 2024-07-30 07:43:00.000 212 33906.14 574.09 17233.62 38038.57 2024-07-30 07:44:00.000 212 33905.64 574.47 17233.57 38038.05 2024-07-30 07:45:00.000 212 33905.54 575.17 17233.51 38038.00 2024-07-30 07:46:00.000 212 33905.53 574.60 17233.48 38037.93 2024-07-30 07:47:00.000 212 33905.74 573.76 17233.56 38038.12 2024-07-30 07:48:00.000 212 33905.09 573.77 17233.59 38037.57 2024-07-30 07:49:00.000 212 33904.89 573.26 17233.61 38037.37 2024-07-30 07:50:00.000 212 33905.72 571.86 17233.73 38038.10 2024-07-30 07:51:00.000 212 33906.38 571.67 17233.67 38038.80 2024-07-30 07:52:00.000 212 33906.91 572.71 17233.42 38039.27 2024-07-30 07:53:00.000 212 33907.82 574.61 17233.08 38039.85 2024-07-30 07:54:00.000 212 33908.75 576.35 17232.47 38040.50 2024-07-30 07:55:00.000 212 33911.11 576.52 17231.95 38042.34 2024-07-30 07:56:00.000 212 33911.92 576.81 17231.55 38042.90 2024-07-30 07:57:00.000 212 33910.81 576.38 17231.52 38041.92 2024-07-30 07:58:00.000 212 33910.09 576.14 17231.65 38041.24 2024-07-30 07:59:00.000 212 33909.25 575.81 17231.72 38040.52 2024-07-30 08:00:00.000 212 33908.87 575.45 17231.80 38040.25 2024-07-30 08:01:00.000 212 33907.95 574.86 17231.96 38039.46 2024-07-30 08:02:00.000 212 33907.71 574.08 17232.13 38039.30 2024-07-30 08:03:00.000 212 33907.87 573.02 17232.24 38039.53 2024-07-30 08:04:00.000 212 33907.93 572.96 17232.32 38039.57 2024-07-30 08:05:00.000 212 33906.81 573.25 17232.36 38038.59 2024-07-30 08:06:00.000 212 33905.88 573.15 17232.41 38037.80 2024-07-30 08:07:00.000 212 33906.27 573.52 17232.37 38038.13 2024-07-30 08:08:00.000 212 33908.20 573.54 17232.07 38039.68 2024-07-30 08:09:00.000 212 33909.56 573.87 17231.88 38040.77 2024-07-30 08:10:00.000 212 33910.19 574.26 17231.62 38041.24 2024-07-30 08:11:00.000 212 33908.86 574.06 17231.61 38040.07 2024-07-30 08:12:00.000 212 33907.54 573.87 17231.83 38038.99 2024-07-30 08:13:00.000 212 33907.40 573.83 17231.81 38038.83 2024-07-30 08:14:00.000 212 33907.24 573.65 17231.81 38038.73 2024-07-30 08:15:00.000 212 33907.21 574.21 17231.79 38038.73 2024-07-30 08:16:00.000 212 33908.27 574.73 17231.54 38039.57 2024-07-30 08:17:00.000 212 33908.74 575.03 17231.43 38039.98 2024-07-30 08:18:00.000 212 33907.43 575.31 17231.49 38038.83 2024-07-30 08:19:00.000 212 33907.00 575.87 17231.48 38038.43 2024-07-30 08:20:00.000 212 33908.06 576.12 17231.20 38039.23 2024-07-30 08:21:00.000 212 33907.94 575.65 17231.14 38039.07 2024-07-30 08:22:00.000 212 33907.04 575.79 17231.15 38038.36 2024-07-30 08:23:00.000 212 33907.82 575.15 17230.96 38039.00 2024-07-30 08:24:00.000 212 33912.05 575.53 17230.45 38042.55 2024-07-30 08:25:00.000 212 33913.94 576.33 17229.86 38044.03 2024-07-30 08:26:00.000 212 33914.30 577.15 17229.50 38044.18 2024-07-30 08:27:00.000 212 33909.78 577.80 17229.47 38040.05 2024-07-30 08:28:00.000 212 33902.70 576.52 17230.25 38034.14 2024-07-30 08:29:00.000 212 33902.39 575.21 17230.56 38034.02 2024-07-30 08:30:00.000 212 33904.16 574.73 17230.39 38035.52 2024-07-30 08:31:00.000 212 33907.44 573.67 17230.20 38038.36 2024-07-30 08:32:00.000 212 33908.90 575.54 17229.83 38039.48 2024-07-30 08:33:00.000 212 33908.32 576.80 17229.54 38038.79 2024-07-30 08:34:00.000 212 33907.09 578.21 17229.35 38037.56 2024-07-30 08:35:00.000 212 33906.72 577.81 17229.16 38037.18 2024-07-30 08:36:00.000 212 33905.52 577.86 17229.23 38036.16 2024-07-30 08:37:00.000 212 33906.45 575.84 17229.37 38037.00 2024-07-30 08:38:00.000 212 33908.07 575.68 17229.28 38038.39 2024-07-30 08:39:00.000 212 33906.29 577.29 17229.30 38036.78 2024-07-30 08:40:00.000 212 33906.53 577.12 17229.19 38036.96 2024-07-30 08:41:00.000 212 33907.44 577.58 17228.96 38037.73 2024-07-30 08:42:00.000 212 33907.77 578.04 17228.71 38037.91 2024-07-30 08:43:00.000 212 33906.04 578.03 17228.81 38036.35 2024-07-30 08:44:00.000 212 33905.41 577.71 17228.87 38035.82 2024-07-30 08:45:00.000 212 33904.11 577.80 17228.97 38034.76 2024-07-30 08:46:00.000 212 33904.46 577.61 17228.91 38035.08 2024-07-30 08:47:00.000 212 33904.02 578.37 17228.83 38034.61 2024-07-30 08:48:00.000 212 33902.58 578.81 17228.65 38033.29 2024-07-30 08:49:00.000 212 33902.52 578.52 17228.47 38033.16 2024-07-30 08:50:00.000 212 33902.66 578.33 17228.29 38033.21 2024-07-30 08:51:00.000 212 33903.48 578.08 17227.96 38033.83 2024-07-30 08:52:00.000 212 33904.93 577.71 17227.62 38034.87 2024-07-30 08:53:00.000 212 33905.83 576.64 17227.19 38035.49 2024-07-30 08:54:00.000 212 33905.95 576.31 17226.86 38035.43 2024-07-30 08:55:00.000 212 33905.56 575.88 17226.59 38034.98 2024-07-30 08:56:00.000 212 33904.77 575.65 17226.37 38034.18 2024-07-30 08:57:00.000 212 33904.07 575.37 17226.19 38033.45 2024-07-30 08:58:00.000 212 33904.95 574.39 17225.88 38034.07 2024-07-30 08:59:00.000 212 33905.76 574.37 17225.46 38034.57 2024-07-30 09:00:00.000 212 33905.66 574.57 17225.10 38034.36 2024-07-30 09:01:00.000 212 33906.71 574.58 17224.72 38035.12 2024-07-30 09:02:00.000 212 33906.50 574.42 17224.43 38034.79 2024-07-30 09:03:00.000 212 33906.12 573.85 17224.26 38034.38 2024-07-30 09:04:00.000 212 33906.85 573.40 17224.05 38034.90 2024-07-30 09:05:00.000 212 33907.11 573.16 17223.79 38035.02 2024-07-30 09:06:00.000 212 33907.33 573.28 17223.57 38035.07 2024-07-30 09:07:00.000 212 33906.91 573.26 17223.39 38034.57 2024-07-30 09:08:00.000 212 33906.58 573.64 17223.17 38034.24 2024-07-30 09:09:00.000 212 33905.51 573.86 17223.07 38033.22 2024-07-30 09:10:00.000 212 33904.46 573.84 17222.98 38032.27 2024-07-30 09:11:00.000 212 33904.53 573.67 17222.90 38032.29 2024-07-30 09:12:00.000 212 33904.18 573.70 17222.92 38032.01 2024-07-30 09:13:00.000 212 33903.87 573.49 17222.88 38031.72 2024-07-30 09:14:00.000 212 33903.53 573.10 17222.93 38031.44 2024-07-30 09:15:00.000 212 33903.56 572.93 17222.91 38031.49 2024-07-30 09:16:00.000 212 33903.75 572.37 17222.83 38031.59 2024-07-30 09:17:00.000 212 33904.33 571.31 17222.84 38032.09 2024-07-30 09:18:00.000 212 33904.69 570.12 17222.85 38032.39 2024-07-30 09:19:00.000 212 33904.54 569.29 17222.92 38032.27 2024-07-30 09:20:00.000 212 33904.37 568.65 17222.94 38032.09 2024-07-30 09:21:00.000 212 33904.15 568.00 17222.96 38031.85 2024-07-30 09:22:00.000 212 33904.69 566.83 17222.86 38032.30 2024-07-30 09:23:00.000 212 33905.32 565.73 17222.77 38032.81 2024-07-30 09:24:00.000 212 33905.19 564.93 17222.69 38032.71 2024-07-30 09:25:00.000 212 33905.54 564.49 17222.53 38032.89 2024-07-30 09:26:00.000 212 33905.57 564.10 17222.34 38032.82 2024-07-30 09:27:00.000 212 33906.20 563.53 17222.14 38033.25 2024-07-30 09:28:00.000 212 33906.85 563.35 17221.87 38033.80 2024-07-30 09:29:00.000 212 33906.74 563.01 17221.63 38033.57 2024-07-30 09:30:00.000 212 33907.31 562.89 17221.45 38034.02 2024-07-30 09:31:00.000 212 33908.33 562.67 17221.14 38034.80 2024-07-30 09:32:00.000 212 33909.26 562.49 17220.92 38035.47 2024-07-30 09:33:00.000 212 33909.50 562.34 17220.73 38035.52 2024-07-30 09:34:00.000 212 33909.29 562.04 17220.57 38035.27 2024-07-30 09:35:00.000 212 33909.28 561.24 17220.51 38035.23 2024-07-30 09:36:00.000 212 33909.15 560.63 17220.43 38035.09 2024-07-30 09:37:00.000 212 33909.59 560.00 17220.37 38035.39 2024-07-30 09:38:00.000 212 33909.44 560.01 17220.27 38035.30 2024-07-30 09:39:00.000 212 33908.91 560.11 17220.18 38034.69 2024-07-30 09:40:00.000 212 33908.11 560.13 17220.12 38034.00 2024-07-30 09:41:00.000 212 33907.63 560.17 17220.10 38033.60 2024-07-30 09:42:00.000 212 33907.68 560.32 17220.12 38033.61 2024-07-30 09:43:00.000 212 33907.90 560.31 17220.00 38033.80 2024-07-30 09:44:00.000 212 33908.42 560.37 17219.91 38034.23 2024-07-30 09:45:00.000 212 33909.33 559.94 17219.79 38034.89 2024-07-30 09:46:00.000 212 33909.63 559.68 17219.69 38035.09 2024-07-30 09:47:00.000 212 33909.82 559.28 17219.61 38035.24 2024-07-30 09:48:00.000 212 33909.97 558.78 17219.55 38035.38 2024-07-30 09:49:00.000 212 33909.87 558.39 17219.55 38035.26 2024-07-30 09:50:00.000 212 33910.23 558.18 17219.57 38035.57 2024-07-30 09:51:00.000 212 33910.38 557.91 17219.45 38035.71 2024-07-30 09:52:00.000 212 33910.22 557.42 17219.49 38035.52 2024-07-30 09:53:00.000 212 33910.85 557.31 17219.47 38036.11 2024-07-30 09:54:00.000 212 33911.76 557.60 17219.36 38036.87 2024-07-30 09:55:00.000 212 33910.83 558.24 17219.36 38036.02 2024-07-30 09:56:00.000 212 33909.35 558.51 17219.40 38034.72 2024-07-30 09:57:00.000 212 33909.54 557.50 17219.51 38034.91 2024-07-30 09:58:00.000 212 33910.70 555.73 17219.59 38036.03 2024-07-30 09:59:00.000 212 33912.66 554.70 17219.54 38037.71 2024-07-30 10:00:00.000 212 33912.97 554.34 17219.60 38038.05 2024-07-30 10:01:00.000 212 33913.57 553.98 17219.51 38038.58 2024-07-30 10:02:00.000 212 33912.96 553.87 17219.54 38038.05 2024-07-30 10:03:00.000 212 33911.86 553.24 17219.72 38037.11 2024-07-30 10:04:00.000 212 33910.92 552.74 17219.96 38036.34 2024-07-30 10:05:00.000 212 33910.41 552.42 17220.15 38035.95 2024-07-30 10:06:00.000 212 33909.88 552.08 17220.25 38035.53 2024-07-30 10:07:00.000 212 33909.84 551.61 17220.34 38035.59 2024-07-30 10:08:00.000 212 33910.00 551.51 17220.40 38035.75 2024-07-30 10:09:00.000 212 33909.08 551.98 17220.61 38035.05 2024-07-30 10:10:00.000 212 33908.72 552.04 17220.78 38034.77 2024-07-30 10:11:00.000 212 33908.33 552.14 17220.97 38034.48 2024-07-30 10:12:00.000 212 33908.91 552.07 17221.05 38034.98 2024-07-30 10:13:00.000 212 33908.70 551.98 17221.18 38034.96 2024-07-30 10:14:00.000 212 33908.11 552.09 17221.41 38034.52 2024-07-30 10:15:00.000 212 33907.90 551.83 17221.56 38034.37 2024-07-30 10:16:00.000 212 33908.00 551.65 17221.72 38034.51 2024-07-30 10:17:00.000 212 33909.11 551.16 17221.67 38035.56 2024-07-30 10:18:00.000 212 33908.72 551.43 17221.85 38035.22 2024-07-30 10:19:00.000 212 33908.79 551.80 17221.93 38035.34 2024-07-30 10:20:00.000 212 33908.71 551.56 17222.09 38035.35 2024-07-30 10:21:00.000 212 33907.76 552.00 17222.33 38034.58 2024-07-30 10:22:00.000 212 33907.64 551.94 17222.52 38034.57 2024-07-30 10:23:00.000 212 33907.57 552.08 17222.75 38034.58 2024-07-30 10:24:00.000 212 33908.75 551.75 17222.78 38035.63 2024-07-30 10:25:00.000 212 33909.00 551.25 17222.90 38035.92 2024-07-30 10:26:00.000 212 33908.88 550.57 17223.15 38035.90 2024-07-30 10:27:00.000 212 33909.16 550.13 17223.27 38036.21 2024-07-30 10:28:00.000 212 33908.78 549.63 17223.51 38035.97 2024-07-30 10:29:00.000 212 33907.31 549.77 17223.79 38034.81 2024-07-30 10:30:00.000 212 33907.25 549.63 17223.97 38034.85 2024-07-30 10:31:00.000 212 33907.07 548.93 17224.12 38034.73 2024-07-30 10:32:00.000 212 33907.38 548.22 17224.31 38035.10 2024-07-30 10:33:00.000 212 33908.98 546.86 17224.32 38036.45 2024-07-30 10:34:00.000 212 33909.61 546.42 17224.38 38037.13 2024-07-30 10:35:00.000 212 33910.90 545.63 17224.31 38038.20 2024-07-30 10:36:00.000 212 33912.03 544.80 17224.27 38039.20 2024-07-30 10:37:00.000 212 33912.25 544.67 17224.27 38039.44 2024-07-30 10:38:00.000 212 33912.36 544.83 17224.26 38039.49 2024-07-30 10:39:00.000 212 33912.44 544.65 17224.22 38039.58 2024-07-30 10:40:00.000 212 33911.69 544.37 17224.38 38038.94 2024-07-30 10:41:00.000 212 33911.12 544.64 17224.51 38038.47 2024-07-30 10:42:00.000 212 33910.96 544.57 17224.55 38038.35 2024-07-30 10:43:00.000 212 33911.43 543.94 17224.55 38038.89 2024-07-30 10:44:00.000 212 33911.98 543.24 17224.63 38039.36 2024-07-30 10:45:00.000 212 33912.11 543.03 17224.64 38039.49 2024-07-30 10:46:00.000 212 33912.23 542.94 17224.65 38039.57 2024-07-30 10:47:00.000 212 33911.93 543.43 17224.69 38039.28 2024-07-30 10:48:00.000 212 33912.27 543.55 17224.60 38039.56 2024-07-30 10:49:00.000 212 33912.86 543.42 17224.49 38040.07 2024-07-30 10:50:00.000 212 33912.92 543.67 17224.49 38040.10 2024-07-30 10:51:00.000 212 33912.98 544.05 17224.46 38040.14 2024-07-30 10:52:00.000 212 33912.84 544.12 17224.45 38040.07 2024-07-30 10:53:00.000 212 33912.13 543.99 17224.54 38039.42 2024-07-30 10:54:00.000 212 33909.88 544.95 17224.84 38037.58 2024-07-30 10:55:00.000 212 33907.84 546.42 17225.04 38035.85 2024-07-30 10:56:00.000 212 33906.14 547.38 17225.17 38034.38 2024-07-30 10:57:00.000 212 33905.01 547.49 17225.38 38033.48 2024-07-30 10:58:00.000 212 33905.97 547.08 17225.43 38034.36 2024-07-30 10:59:00.000 212 33906.49 546.21 17225.55 38034.83 2024-07-30 11:00:00.000 212 33904.85 545.76 17225.81 38033.54 2024-07-30 11:01:00.000 212 33901.77 547.80 17226.21 38031.02 2024-07-30 11:02:00.000 212 33901.85 548.72 17226.18 38031.11 2024-07-30 11:03:00.000 212 33902.36 548.90 17226.18 38031.56 2024-07-30 11:04:00.000 212 33902.01 548.81 17226.28 38031.32 2024-07-30 11:05:00.000 212 33900.86 548.61 17226.42 38030.41 2024-07-30 11:06:00.000 212 33899.41 548.13 17226.64 38029.18 2024-07-30 11:07:00.000 212 33899.08 547.99 17226.74 38028.89 2024-07-30 11:08:00.000 212 33899.62 547.72 17226.73 38029.39 2024-07-30 11:09:00.000 212 33900.73 547.00 17226.65 38030.37 2024-07-30 11:10:00.000 212 33902.15 546.54 17226.51 38031.53 2024-07-30 11:11:00.000 212 33901.01 546.33 17226.65 38030.50 2024-07-30 11:12:00.000 212 33897.26 548.35 17226.93 38027.27 2024-07-30 11:13:00.000 212 33893.23 548.85 17227.30 38023.82 2024-07-30 11:14:00.000 212 33889.80 549.80 17227.66 38020.96 2024-07-30 11:15:00.000 212 33888.05 550.26 17227.83 38019.46 2024-07-30 11:16:00.000 212 33888.14 550.00 17227.87 38019.56 2024-07-30 11:17:00.000 212 33889.11 549.32 17227.80 38020.41 2024-07-30 11:18:00.000 212 33890.33 547.75 17227.74 38021.45 2024-07-30 11:19:00.000 212 33891.66 545.65 17227.66 38022.60 2024-07-30 11:20:00.000 212 33892.03 544.35 17227.73 38022.87 2024-07-30 11:21:00.000 212 33891.42 543.46 17227.87 38022.34 2024-07-30 11:22:00.000 212 33890.91 543.21 17227.88 38021.94 2024-07-30 11:23:00.000 212 33891.00 543.21 17227.70 38021.91 2024-07-30 11:24:00.000 212 33891.53 543.26 17227.48 38022.26 2024-07-30 11:25:00.000 212 33891.26 543.60 17227.30 38021.91 2024-07-30 11:26:00.000 212 33890.47 543.66 17227.12 38021.20 2024-07-30 11:27:00.000 212 33889.77 543.72 17226.98 38020.54 2024-07-30 11:28:00.000 212 33889.55 543.67 17226.82 38020.25 2024-07-30 11:29:00.000 212 33890.02 543.22 17226.58 38020.57 2024-07-30 11:30:00.000 212 33892.40 541.79 17226.28 38022.46 2024-07-30 11:31:00.000 212 33897.28 539.39 17225.69 38026.61 2024-07-30 11:32:00.000 212 33900.70 536.37 17225.36 38029.47 2024-07-30 11:33:00.000 212 33902.15 534.54 17225.15 38030.60 2024-07-30 11:34:00.000 212 33901.01 533.80 17225.11 38029.55 2024-07-30 11:35:00.000 212 33900.04 534.07 17224.98 38028.67 2024-07-30 11:36:00.000 212 33899.83 534.42 17224.75 38028.30 2024-07-30 11:37:00.000 212 33899.15 534.84 17224.66 38027.63 2024-07-30 11:38:00.000 212 33900.08 534.76 17224.28 38028.35 2024-07-30 11:39:00.000 212 33899.73 534.20 17224.10 38027.96 2024-07-30 11:40:00.000 212 33898.08 535.23 17224.06 38026.49 2024-07-30 11:41:00.000 212 33896.26 536.04 17224.05 38024.85 2024-07-30 11:42:00.000 212 33895.41 537.14 17223.98 38024.00 2024-07-30 11:43:00.000 212 33896.63 537.77 17223.65 38024.95 2024-07-30 11:44:00.000 212 33899.44 536.39 17223.28 38027.24 2024-07-30 11:45:00.000 212 33899.52 535.73 17223.36 38027.38 2024-07-30 11:46:00.000 212 33897.20 535.96 17223.54 38025.42 2024-07-30 11:47:00.000 212 33896.19 536.14 17223.61 38024.56 2024-07-30 11:48:00.000 212 33896.58 535.95 17223.58 38024.86 2024-07-30 11:49:00.000 212 33896.28 536.09 17223.62 38024.61 2024-07-30 11:50:00.000 212 33895.79 535.99 17223.60 38024.20 2024-07-30 11:51:00.000 212 33895.82 536.07 17223.56 38024.22 2024-07-30 11:52:00.000 212 33895.50 536.35 17223.59 38023.97 2024-07-30 11:53:00.000 212 33895.04 536.33 17223.65 38023.58 2024-07-30 11:54:00.000 212 33895.18 535.92 17223.65 38023.69 2024-07-30 11:55:00.000 212 33895.21 535.88 17223.65 38023.71 2024-07-30 11:56:00.000 212 33896.12 535.55 17223.48 38024.42 2024-07-30 11:57:00.000 212 33897.73 534.29 17223.38 38025.76 2024-07-30 11:58:00.000 212 33899.18 532.65 17223.33 38026.97 2024-07-30 11:59:00.000 212 33901.33 530.47 17223.21 38028.85 2024-07-30 12:00:00.000 212 33902.95 528.65 17223.10 38030.24 2024-07-30 12:01:00.000 212 33903.93 527.41 17223.03 38031.06 2024-07-30 12:02:00.000 212 33903.44 526.73 17223.13 38030.68 2024-07-30 12:03:00.000 212 33903.74 527.43 17222.93 38030.86 2024-07-30 12:04:00.000 212 33905.04 527.71 17222.62 38031.84 2024-07-30 12:05:00.000 212 33905.19 528.20 17222.41 38031.91 2024-07-30 12:06:00.000 212 33905.07 528.47 17222.17 38031.75 2024-07-30 12:07:00.000 212 33906.08 527.12 17221.99 38032.56 2024-07-30 12:08:00.000 212 33906.79 525.14 17221.93 38033.19 2024-07-30 12:09:00.000 212 33907.23 524.93 17221.84 38033.57 2024-07-30 12:10:00.000 212 33907.54 524.92 17221.67 38033.76 2024-07-30 12:11:00.000 212 33908.07 524.73 17221.53 38034.15 2024-07-30 12:12:00.000 212 33908.68 523.84 17221.33 38034.55 2024-07-30 12:13:00.000 212 33909.53 523.13 17221.28 38035.20 2024-07-30 12:14:00.000 212 33911.32 522.57 17221.02 38036.74 2024-07-30 12:15:00.000 212 33912.07 522.12 17220.83 38037.35 2024-07-30 12:16:00.000 212 33913.35 521.47 17220.61 38038.48 2024-07-30 12:17:00.000 212 33914.47 520.80 17220.49 38039.31 2024-07-30 12:18:00.000 212 33914.41 520.18 17220.40 38039.25 2024-07-30 12:19:00.000 212 33913.89 520.12 17220.30 38038.80 2024-07-30 12:20:00.000 212 33913.96 520.49 17220.22 38038.81 2024-07-30 12:21:00.000 212 33914.06 521.54 17219.99 38038.74 2024-07-30 12:22:00.000 212 33914.18 522.52 17219.71 38038.79 2024-07-30 12:23:00.000 212 33914.38 523.14 17219.53 38038.82 2024-07-30 12:24:00.000 212 33914.32 523.78 17219.44 38038.67 2024-07-30 12:25:00.000 212 33913.74 524.33 17219.46 38038.15 2024-07-30 12:26:00.000 212 33913.37 525.05 17219.35 38037.86 2024-07-30 12:27:00.000 212 33912.88 525.72 17219.26 38037.37 2024-07-30 12:28:00.000 212 33912.72 526.34 17219.18 38037.30 2024-07-30 12:29:00.000 212 33913.33 526.76 17219.12 38037.71 2024-07-30 12:30:00.000 212 33912.21 527.37 17219.21 38036.82 2024-07-30 12:31:00.000 212 33911.75 528.47 17219.25 38036.32 2024-07-30 12:32:00.000 212 33911.53 528.72 17219.15 38036.10 2024-07-30 12:33:00.000 212 33911.03 528.73 17219.22 38035.74 2024-07-30 12:34:00.000 212 33909.91 529.44 17219.33 38034.75 2024-07-30 12:35:00.000 212 33909.52 529.98 17219.34 38034.43 2024-07-30 12:36:00.000 212 33909.36 530.09 17219.40 38034.29 2024-07-30 12:37:00.000 212 33908.76 530.16 17219.52 38033.80 2024-07-30 12:38:00.000 212 33907.70 530.16 17219.65 38032.96 2024-07-30 12:39:00.000 212 33907.80 530.69 17219.75 38033.04 2024-07-30 12:40:00.000 212 33909.06 530.95 17219.64 38034.15 2024-07-30 12:41:00.000 212 33909.30 531.04 17219.73 38034.38 2024-07-30 12:42:00.000 212 33906.80 531.51 17220.04 38032.31 2024-07-30 12:43:00.000 212 33903.95 532.50 17220.40 38029.99 2024-07-30 12:44:00.000 212 33902.46 533.41 17220.56 38028.75 2024-07-30 12:45:00.000 212 33901.67 534.06 17220.61 38028.08 2024-07-30 12:46:00.000 212 33901.69 534.39 17220.72 38028.13 2024-07-30 12:47:00.000 212 33902.44 534.37 17220.67 38028.84 2024-07-30 12:48:00.000 212 33903.03 534.36 17220.71 38029.34 2024-07-30 12:49:00.000 212 33903.50 533.83 17220.78 38029.75 2024-07-30 12:50:00.000 212 33903.75 533.07 17220.94 38030.04 2024-07-30 12:51:00.000 212 33903.49 532.58 17221.10 38029.88 2024-07-30 12:52:00.000 212 33903.46 532.18 17221.19 38029.92 2024-07-30 12:53:00.000 212 33903.52 531.62 17221.24 38030.01 2024-07-30 12:54:00.000 212 33903.68 531.47 17221.32 38030.21 2024-07-30 12:55:00.000 212 33903.81 531.43 17221.45 38030.27 2024-07-30 12:56:00.000 212 33903.37 531.51 17221.56 38029.91 2024-07-30 12:57:00.000 212 33902.66 531.71 17221.67 38029.37 2024-07-30 12:58:00.000 212 33902.25 531.83 17221.76 38028.97 2024-07-30 12:59:00.000 212 33902.58 531.47 17221.78 38029.29 2024-07-30 13:00:00.000 212 33903.20 531.13 17221.79 38029.81 2024-07-30 13:01:00.000 212 33903.75 530.60 17221.84 38030.35 2024-07-30 13:02:00.000 212 33904.17 530.12 17221.85 38030.70 2024-07-30 13:03:00.000 212 33904.59 529.66 17221.91 38031.09 2024-07-30 13:04:00.000 212 33904.52 529.18 17222.00 38031.01 2024-07-30 13:05:00.000 212 33904.31 528.68 17222.10 38030.88 2024-07-30 13:06:00.000 212 33904.63 528.23 17222.16 38031.18 2024-07-30 13:07:00.000 212 33905.08 527.86 17222.10 38031.66 2024-07-30 13:08:00.000 212 33904.72 527.94 17222.19 38031.38 2024-07-30 13:09:00.000 212 33903.18 528.70 17222.38 38030.10 2024-07-30 13:10:00.000 212 33900.49 529.38 17222.57 38027.84 2024-07-30 13:11:00.000 212 33897.59 529.99 17222.82 38025.33 2024-07-30 13:12:00.000 212 33895.74 530.80 17223.00 38023.76 2024-07-30 13:13:00.000 212 33895.26 531.44 17223.04 38023.35 2024-07-30 13:14:00.000 212 33895.62 531.60 17223.09 38023.65 2024-07-30 13:15:00.000 212 33896.60 531.25 17223.07 38024.53 2024-07-30 13:16:00.000 212 33897.76 530.42 17223.08 38025.53 2024-07-30 13:17:00.000 212 33899.03 529.25 17223.12 38026.72 2024-07-30 13:18:00.000 212 33900.05 528.18 17223.20 38027.66 2024-07-30 13:19:00.000 212 33901.29 527.12 17223.29 38028.79 2024-07-30 13:20:00.000 212 33902.02 526.37 17223.37 38029.47 2024-07-30 13:21:00.000 212 33902.67 525.79 17223.37 38030.09 2024-07-30 13:22:00.000 212 33903.27 524.98 17223.34 38030.55 2024-07-30 13:23:00.000 212 33903.30 524.43 17223.44 38030.59 2024-07-30 13:24:00.000 212 33903.14 523.98 17223.51 38030.44 2024-07-30 13:25:00.000 212 33902.91 523.58 17223.59 38030.25 2024-07-30 13:26:00.000 212 33902.26 523.47 17223.66 38029.76 2024-07-30 13:27:00.000 212 33901.92 523.27 17223.74 38029.44 2024-07-30 13:28:00.000 212 33901.83 523.10 17223.74 38029.30 2024-07-30 13:29:00.000 212 33901.76 523.01 17223.72 38029.31 2024-07-30 13:30:00.000 212 33901.78 522.77 17223.76 38029.35 2024-07-30 13:31:00.000 212 33901.80 522.69 17223.76 38029.35 2024-07-30 13:32:00.000 212 33901.73 522.26 17223.78 38029.28 2024-07-30 13:33:00.000 212 33901.56 522.06 17223.86 38029.19 2024-07-30 13:34:00.000 212 33901.49 521.88 17223.85 38029.12 2024-07-30 13:35:00.000 212 33900.97 521.71 17223.88 38028.70 2024-07-30 13:36:00.000 212 33900.62 521.51 17223.87 38028.37 2024-07-30 13:37:00.000 212 33900.17 521.67 17223.89 38027.92 2024-07-30 13:38:00.000 212 33900.12 521.73 17223.90 38027.89 2024-07-30 13:39:00.000 212 33900.47 521.99 17223.84 38028.21 2024-07-30 13:40:00.000 212 33900.72 521.90 17223.83 38028.42 2024-07-30 13:41:00.000 212 33900.94 521.61 17223.84 38028.62 2024-07-30 13:42:00.000 212 33900.49 521.40 17223.95 38028.30 2024-07-30 13:43:00.000 212 33899.83 521.21 17224.03 38027.73 2024-07-30 13:44:00.000 212 33899.22 521.49 17224.06 38027.25 2024-07-30 13:45:00.000 212 33898.72 521.58 17224.04 38026.74 2024-07-30 13:46:00.000 212 33898.87 521.58 17224.05 38026.89 2024-07-30 13:47:00.000 212 33899.13 521.60 17224.14 38027.15 2024-07-30 13:48:00.000 212 33898.64 521.56 17224.18 38026.73 2024-07-30 13:49:00.000 212 33898.40 521.52 17224.25 38026.53 2024-07-30 13:50:00.000 212 33898.58 521.53 17224.23 38026.69 2024-07-30 13:51:00.000 212 33898.47 521.39 17224.23 38026.60 2024-07-30 13:52:00.000 212 33898.62 521.45 17224.21 38026.71 2024-07-30 13:53:00.000 212 33898.49 521.48 17224.20 38026.60 2024-07-30 13:54:00.000 212 33899.00 521.29 17224.23 38027.02 2024-07-30 13:55:00.000 212 33898.88 520.96 17224.33 38026.89 2024-07-30 13:56:00.000 212 33898.54 520.78 17224.43 38026.64 2024-07-30 13:57:00.000 212 33898.31 520.49 17224.49 38026.42 2024-07-30 13:58:00.000 212 33897.93 520.35 17224.50 38026.13 2024-07-30 13:59:00.000 212 33897.57 520.47 17224.58 38025.85 2024-07-30 14:00:00.000 212 33896.85 520.56 17224.65 38025.28 2024-07-30 14:01:00.000 212 33896.71 520.82 17224.68 38025.10 2024-07-30 14:02:00.000 212 33896.83 520.65 17224.68 38025.22 2024-07-30 14:03:00.000 212 33896.87 520.50 17224.68 38025.23 2024-07-30 14:04:00.000 212 33897.05 520.42 17224.74 38025.41 2024-07-30 14:05:00.000 212 33896.63 520.12 17224.89 38025.01 2024-07-30 14:06:00.000 212 33896.01 520.37 17224.96 38024.54 2024-07-30 14:07:00.000 212 33895.83 520.52 17224.92 38024.42 2024-07-30 14:08:00.000 212 33895.87 520.47 17224.91 38024.44 2024-07-30 14:09:00.000 212 33895.87 520.62 17225.02 38024.46 2024-07-30 14:10:00.000 212 33895.94 520.64 17225.03 38024.54 2024-07-30 14:11:00.000 212 33895.96 520.55 17225.06 38024.61 2024-07-30 14:12:00.000 212 33895.71 520.80 17225.14 38024.46 2024-07-30 14:13:00.000 212 33895.88 520.80 17225.10 38024.62 2024-07-30 14:14:00.000 212 33895.19 520.71 17225.23 38024.06 2024-07-30 14:15:00.000 212 33895.35 520.76 17225.28 38024.24 2024-07-30 14:16:00.000 212 33895.20 520.76 17225.32 38024.04 2024-07-30 14:17:00.000 212 33894.57 520.77 17225.38 38023.50 2024-07-30 14:18:00.000 212 33894.17 521.02 17225.45 38023.18 2024-07-30 14:19:00.000 212 33894.10 520.98 17225.39 38023.19 2024-07-30 14:20:00.000 212 33893.97 520.84 17225.40 38023.01 2024-07-30 14:21:00.000 212 33894.22 520.59 17225.41 38023.24 2024-07-30 14:22:00.000 212 33893.74 520.28 17225.52 38022.83 2024-07-30 14:23:00.000 212 33893.30 520.37 17225.58 38022.49 2024-07-30 14:24:00.000 212 33893.43 520.62 17225.55 38022.62 2024-07-30 14:25:00.000 212 33893.79 520.73 17225.49 38022.93 2024-07-30 14:26:00.000 212 33894.76 520.49 17225.35 38023.73 2024-07-30 14:27:00.000 212 33894.98 520.20 17225.36 38023.94 2024-07-30 14:28:00.000 212 33894.67 520.02 17225.44 38023.66 2024-07-30 14:29:00.000 212 33894.64 519.97 17225.41 38023.66 2024-07-30 14:30:00.000 212 33894.36 519.64 17225.45 38023.47 2024-07-30 14:31:00.000 212 33893.75 519.44 17225.61 38022.90 2024-07-30 14:32:00.000 212 33893.28 519.33 17225.66 38022.53 2024-07-30 14:33:00.000 212 33893.05 519.61 17225.70 38022.34 2024-07-30 14:34:00.000 212 33892.63 519.87 17225.65 38021.95 2024-07-30 14:35:00.000 212 33892.01 520.27 17225.62 38021.38 2024-07-30 14:36:00.000 212 33892.18 520.56 17225.53 38021.53 2024-07-30 14:37:00.000 212 33892.04 520.55 17225.53 38021.41 2024-07-30 14:38:00.000 212 33891.74 520.43 17225.55 38021.14 2024-07-30 14:39:00.000 212 33891.28 520.32 17225.59 38020.80 2024-07-30 14:40:00.000 212 33890.72 520.37 17225.69 38020.33 2024-07-30 14:41:00.000 212 33889.63 520.64 17225.76 38019.47 2024-07-30 14:42:00.000 212 33889.06 521.13 17225.80 38018.95 2024-07-30 14:43:00.000 212 33888.55 521.61 17225.81 38018.46 2024-07-30 14:44:00.000 212 33887.98 521.76 17225.85 38017.98 2024-07-30 14:45:00.000 212 33887.99 521.98 17225.80 38018.00 2024-07-30 14:46:00.000 212 33888.25 522.01 17225.82 38018.21 2024-07-30 14:47:00.000 212 33888.79 521.96 17225.77 38018.62 2024-07-30 14:48:00.000 212 33889.19 521.78 17225.77 38019.03 2024-07-30 14:49:00.000 212 33890.10 521.64 17225.77 38019.80 2024-07-30 14:50:00.000 212 33891.13 521.24 17225.72 38020.69 2024-07-30 14:51:00.000 212 33892.15 520.67 17225.70 38021.64 2024-07-30 14:52:00.000 212 33893.37 519.95 17225.62 38022.74 2024-07-30 14:53:00.000 212 33894.23 519.10 17225.64 38023.46 2024-07-30 14:54:00.000 212 33894.20 518.10 17225.76 38023.54 2024-07-30 14:55:00.000 212 33893.53 517.42 17226.01 38023.00 2024-07-30 14:56:00.000 212 33892.64 516.98 17226.17 38022.29 2024-07-30 14:57:00.000 212 33893.06 516.90 17226.20 38022.67 2024-07-30 14:58:00.000 212 33894.67 516.64 17226.03 38024.00 2024-07-30 14:59:00.000 212 33896.59 516.04 17225.80 38025.69 2024-07-30 15:00:00.000 212 33898.03 515.07 17225.76 38026.97 2024-07-30 15:01:00.000 212 33897.54 514.59 17225.90 38026.53 2024-07-30 15:02:00.000 212 33895.68 514.55 17226.07 38024.88 2024-07-30 15:03:00.000 212 33893.73 515.32 17226.19 38023.28 2024-07-30 15:04:00.000 212 33893.45 516.21 17226.13 38022.94 2024-07-30 15:05:00.000 212 33893.48 516.82 17226.04 38022.89 2024-07-30 15:06:00.000 212 33892.41 517.12 17226.01 38022.00 2024-07-30 15:07:00.000 212 33890.49 517.47 17226.10 38020.37 2024-07-30 15:08:00.000 212 33888.33 518.09 17226.18 38018.41 2024-07-30 15:09:00.000 212 33886.31 518.88 17226.20 38016.61 2024-07-30 15:10:00.000 212 33885.48 519.68 17226.06 38015.88 2024-07-30 15:11:00.000 212 33886.02 520.39 17225.92 38016.34 2024-07-30 15:12:00.000 212 33886.95 520.68 17225.75 38017.08 2024-07-30 15:13:00.000 212 33887.73 520.76 17225.56 38017.72 2024-07-30 15:14:00.000 212 33888.05 520.63 17225.51 38018.03 2024-07-30 15:15:00.000 212 33887.37 520.70 17225.59 38017.44 2024-07-30 15:16:00.000 212 33886.15 520.95 17225.71 38016.34 2024-07-30 15:17:00.000 212 33885.36 521.26 17225.79 38015.62 2024-07-30 15:18:00.000 212 33884.69 521.54 17225.87 38015.12 2024-07-30 15:19:00.000 212 33884.37 521.81 17225.86 38014.81 2024-07-30 15:20:00.000 212 33884.04 521.82 17225.92 38014.61 2024-07-30 15:21:00.000 212 33883.97 521.71 17226.00 38014.49 2024-07-30 15:22:00.000 212 33883.74 521.55 17226.04 38014.28 2024-07-30 15:23:00.000 212 33883.81 521.29 17226.07 38014.42 2024-07-30 15:24:00.000 212 33884.77 520.89 17226.07 38015.28 2024-07-30 15:25:00.000 212 33886.19 520.43 17226.08 38016.48 2024-07-30 15:26:00.000 212 33887.13 520.02 17226.13 38017.36 2024-07-30 15:27:00.000 212 33887.19 519.60 17226.28 38017.47 2024-07-30 15:28:00.000 212 33885.89 519.36 17226.62 38016.48 2024-07-30 15:29:00.000 212 33883.68 519.74 17227.01 38014.69 2024-07-30 15:30:00.000 212 33881.51 520.46 17227.21 38012.90 2024-07-30 15:31:00.000 212 33880.18 521.33 17227.26 38011.70 2024-07-30 15:32:00.000 212 33880.03 521.96 17227.24 38011.57 2024-07-30 15:33:00.000 212 33880.37 522.28 17227.27 38011.87 2024-07-30 15:34:00.000 212 33880.42 522.66 17227.22 38011.86 2024-07-30 15:35:00.000 212 33880.35 522.81 17227.18 38011.89 2024-07-30 15:36:00.000 212 33880.43 522.67 17227.26 38011.94 2024-07-30 15:37:00.000 212 33880.08 522.57 17227.41 38011.68 2024-07-30 15:38:00.000 212 33880.22 522.15 17227.48 38011.84 2024-07-30 15:39:00.000 212 33880.01 522.17 17227.60 38011.69 2024-07-30 15:40:00.000 212 33879.95 522.04 17227.60 38011.65 2024-07-30 15:41:00.000 212 33879.55 521.92 17227.67 38011.25 2024-07-30 15:42:00.000 212 33879.18 521.90 17227.78 38010.91 2024-07-30 15:43:00.000 212 33877.99 522.06 17227.87 38009.99 2024-07-30 15:44:00.000 212 33876.96 522.34 17227.88 38009.04 2024-07-30 15:45:00.000 212 33876.11 522.66 17227.95 38008.30 2024-07-30 15:46:00.000 212 33875.51 522.89 17227.91 38007.77 2024-07-30 15:47:00.000 212 33875.60 522.84 17227.89 38007.84 2024-07-30 15:48:00.000 212 33876.57 522.53 17227.77 38008.71 2024-07-30 15:49:00.000 212 33877.74 522.18 17227.63 38009.64 2024-07-30 15:50:00.000 212 33878.48 521.97 17227.60 38010.27 2024-07-30 15:51:00.000 212 33879.13 521.56 17227.54 38010.87 2024-07-30 15:52:00.000 212 33879.24 521.40 17227.63 38010.86 2024-07-30 15:53:00.000 212 33878.84 521.35 17227.70 38010.61 2024-07-30 15:54:00.000 212 33878.21 521.41 17227.81 38010.06 2024-07-30 15:55:00.000 212 33877.39 521.44 17227.81 38009.37 2024-07-30 15:56:00.000 212 33876.48 521.41 17227.85 38008.60 2024-07-30 15:57:00.000 212 33875.26 521.54 17227.97 38007.56 2024-07-30 15:58:00.000 212 33874.16 521.95 17228.07 38006.66 2024-07-30 15:59:00.000 212 33873.57 522.13 17228.04 38006.13 2024-07-30 16:00:00.000 212 33872.96 522.77 17228.07 38005.54 2024-07-30 16:01:00.000 212 33871.56 523.59 17228.03 38004.28 2024-07-30 16:02:00.000 212 33869.46 524.44 17228.05 38002.47 2024-07-30 16:03:00.000 212 33867.56 525.19 17228.14 38000.84 2024-07-30 16:04:00.000 212 33865.93 525.92 17228.20 37999.43 2024-07-30 16:05:00.000 212 33865.12 526.31 17228.20 37998.71 2024-07-30 16:06:00.000 212 33865.05 526.53 17228.14 37998.62 2024-07-30 16:07:00.000 212 33865.82 526.41 17228.01 37999.24 2024-07-30 16:08:00.000 212 33866.52 526.31 17227.91 37999.86 2024-07-30 16:09:00.000 212 33866.57 526.38 17227.94 37999.97 2024-07-30 16:10:00.000 212 33866.33 526.50 17227.96 37999.75 2024-07-30 16:11:00.000 212 33865.95 526.54 17228.05 37999.40 2024-07-30 16:12:00.000 212 33865.51 526.75 17228.13 37999.00 2024-07-30 16:13:00.000 212 33865.14 527.06 17228.14 37998.73 2024-07-30 16:14:00.000 212 33865.27 527.15 17228.13 37998.85 2024-07-30 16:15:00.000 212 33865.63 527.16 17228.09 37999.06 2024-07-30 16:16:00.000 212 33865.63 527.42 17228.10 37999.10 2024-07-30 16:17:00.000 212 33865.67 527.54 17228.15 37999.11 2024-07-30 16:18:00.000 212 33865.50 527.92 17228.16 37998.95 2024-07-30 16:19:00.000 212 33865.16 528.33 17228.17 37998.69 2024-07-30 16:20:00.000 212 33864.85 528.53 17228.20 37998.44 2024-07-30 16:21:00.000 212 33864.78 528.73 17228.21 37998.39 2024-07-30 16:22:00.000 212 33864.49 528.87 17228.27 37998.15 2024-07-30 16:23:00.000 212 33864.36 529.13 17228.27 37998.07 2024-07-30 16:24:00.000 212 33864.04 529.35 17228.30 37997.83 2024-07-30 16:25:00.000 212 33863.67 529.58 17228.28 37997.55 2024-07-30 16:26:00.000 212 33863.58 529.71 17228.30 37997.47 2024-07-30 16:27:00.000 212 33863.51 529.84 17228.33 37997.43 2024-07-30 16:28:00.000 212 33863.56 530.00 17228.35 37997.49 2024-07-30 16:29:00.000 212 33863.64 530.12 17228.30 37997.50 2024-07-30 16:30:00.000 212 33863.59 530.25 17228.32 37997.48 2024-07-30 16:31:00.000 212 33863.70 530.15 17228.32 37997.53 2024-07-30 16:32:00.000 212 33863.81 530.14 17228.33 37997.61 2024-07-30 16:33:00.000 212 33863.78 530.11 17228.37 37997.61 2024-07-30 16:34:00.000 212 33863.66 530.08 17228.41 37997.50 2024-07-30 16:35:00.000 212 33863.53 530.04 17228.38 37997.42 2024-07-30 16:36:00.000 212 33863.42 530.01 17228.36 37997.33 2024-07-30 16:37:00.000 212 33863.58 529.95 17228.38 37997.46 2024-07-30 16:38:00.000 212 33863.67 529.90 17228.37 37997.54 2024-07-30 16:39:00.000 212 33863.74 529.89 17228.34 37997.62 2024-07-30 16:40:00.000 212 33863.68 529.93 17228.33 37997.55 2024-07-30 16:41:00.000 212 33863.65 530.10 17228.37 37997.50 2024-07-30 16:42:00.000 212 33863.58 530.26 17228.31 37997.44 2024-07-30 16:43:00.000 212 33863.77 530.18 17228.27 37997.62 2024-07-30 16:44:00.000 212 33864.14 529.92 17228.25 37997.93 2024-07-30 16:45:00.000 212 33864.93 529.76 17228.14 37998.52 2024-07-30 16:46:00.000 212 33865.10 529.68 17228.14 37998.64 2024-07-30 16:47:00.000 212 33865.29 529.60 17228.14 37998.87 2024-07-30 16:48:00.000 212 33865.62 529.81 17228.16 37999.20 2024-07-30 16:49:00.000 212 33865.49 529.86 17228.15 37999.00 2024-07-30 16:50:00.000 212 33865.68 529.93 17228.15 37999.18 2024-07-30 16:51:00.000 212 33866.11 529.93 17228.10 37999.52 2024-07-30 16:52:00.000 212 33865.66 530.03 17228.13 37999.16 2024-07-30 16:53:00.000 212 33865.45 530.18 17228.14 37999.00 2024-07-30 16:54:00.000 212 33864.23 530.56 17228.22 37998.04 2024-07-30 16:55:00.000 212 33863.18 531.26 17228.32 37997.14 2024-07-30 16:56:00.000 212 33861.46 532.17 17228.48 37995.58 2024-07-30 16:57:00.000 212 33860.46 532.88 17228.58 37994.70 2024-07-30 16:58:00.000 212 33859.76 533.48 17228.54 37994.08 2024-07-30 16:59:00.000 212 33858.77 533.81 17228.57 37993.23 2024-07-30 17:00:00.000 212 33858.13 534.24 17228.63 37992.67 2024-07-30 17:01:00.000 212 33857.94 534.56 17228.57 37992.52 2024-07-30 17:02:00.000 212 33858.03 534.56 17228.48 37992.65 2024-07-30 17:03:00.000 212 33858.12 534.47 17228.46 37992.68 2024-07-30 17:04:00.000 212 33858.08 534.43 17228.51 37992.66 2024-07-30 17:05:00.000 212 33858.41 534.36 17228.54 37992.89 2024-07-30 17:06:00.000 212 33858.46 534.22 17228.54 37992.96 2024-07-30 17:07:00.000 212 33858.77 534.13 17228.60 37993.23 2024-07-30 17:08:00.000 212 33858.93 534.05 17228.53 37993.41 2024-07-30 17:09:00.000 212 33859.06 534.08 17228.57 37993.54 2024-07-30 17:10:00.000 212 33858.92 534.13 17228.62 37993.49 2024-07-30 17:11:00.000 212 33858.90 534.30 17228.67 37993.46 2024-07-30 17:12:00.000 212 33859.35 534.50 17228.69 37993.80 2024-07-30 17:13:00.000 212 33860.57 534.56 17228.57 37994.89 2024-07-30 17:14:00.000 212 33862.70 534.47 17228.40 37996.75 2024-07-30 17:15:00.000 212 33863.74 534.57 17228.42 37997.65 2024-07-30 17:16:00.000 212 33864.35 534.69 17228.46 37998.18 2024-07-30 17:17:00.000 212 33865.02 534.84 17228.43 37998.78 2024-07-30 17:18:00.000 212 33865.21 535.05 17228.54 37998.96 2024-07-30 17:19:00.000 212 33865.58 535.35 17228.57 37999.29 2024-07-30 17:20:00.000 212 33865.89 535.57 17228.60 37999.59 2024-07-30 17:21:00.000 212 33865.98 535.79 17228.68 37999.68 2024-07-30 17:22:00.000 212 33866.13 535.88 17228.68 37999.88 2024-07-30 17:23:00.000 212 33865.96 536.09 17228.76 37999.76 2024-07-30 17:24:00.000 212 33865.63 536.26 17228.81 37999.53 2024-07-30 17:25:00.000 212 33865.19 536.59 17228.90 37999.16 2024-07-30 17:26:00.000 212 33864.45 536.98 17228.89 37998.57 2024-07-30 17:27:00.000 212 33863.73 537.26 17228.90 37997.93 2024-07-30 17:28:00.000 212 33863.57 537.59 17228.89 37997.84 2024-07-30 17:29:00.000 212 33863.84 537.65 17228.83 37998.10 2024-07-30 17:30:00.000 212 33864.17 537.59 17228.78 37998.32 2024-07-30 17:31:00.000 212 33864.26 537.67 17228.78 37998.38 2024-07-30 17:32:00.000 212 33864.49 537.62 17228.75 37998.57 2024-07-30 17:33:00.000 212 33865.14 537.58 17228.70 37999.14 2024-07-30 17:34:00.000 212 33865.67 537.52 17228.64 37999.56 2024-07-30 17:35:00.000 212 33865.98 537.39 17228.58 37999.79 2024-07-30 17:36:00.000 212 33866.77 537.07 17228.50 38000.47 2024-07-30 17:37:00.000 212 33867.83 536.53 17228.44 38001.37 2024-07-30 17:38:00.000 212 33868.44 536.28 17228.40 38001.80 2024-07-30 17:39:00.000 212 33868.84 535.90 17228.34 38002.19 2024-07-30 17:40:00.000 212 33868.96 535.64 17228.34 38002.29 2024-07-30 17:41:00.000 212 33868.53 535.68 17228.37 38001.91 2024-07-30 17:42:00.000 212 33867.93 535.84 17228.41 38001.35 2024-07-30 17:43:00.000 212 33867.24 536.05 17228.44 38000.78 2024-07-30 17:44:00.000 212 33867.03 536.12 17228.38 38000.53 2024-07-30 17:45:00.000 212 33867.40 535.96 17228.30 38000.88 2024-07-30 17:46:00.000 212 33867.76 535.81 17228.21 38001.19 2024-07-30 17:47:00.000 212 33868.02 535.80 17228.11 38001.38 2024-07-30 17:48:00.000 212 33868.05 535.95 17228.11 38001.37 2024-07-30 17:49:00.000 212 33867.81 536.37 17228.17 38001.18 2024-07-30 17:50:00.000 212 33867.66 536.68 17228.11 38001.04 2024-07-30 17:51:00.000 212 33868.03 536.71 17228.01 38001.31 2024-07-30 17:52:00.000 212 33868.49 536.81 17227.92 38001.72 2024-07-30 17:53:00.000 212 33868.94 536.95 17227.82 38002.11 2024-07-30 17:54:00.000 212 33869.45 537.02 17227.81 38002.54 2024-07-30 17:55:00.000 212 33870.21 536.86 17227.68 38003.21 2024-07-30 17:56:00.000 212 33870.70 536.75 17227.60 38003.63 2024-07-30 17:57:00.000 212 33870.77 536.70 17227.60 38003.62 2024-07-30 17:58:00.000 212 33870.88 536.63 17227.64 38003.68 2024-07-30 17:59:00.000 212 33871.10 536.45 17227.63 38003.89 2024-07-30 18:00:00.000 212 33871.08 536.55 17227.64 38003.92 2024-07-30 18:01:00.000 212 33871.00 536.71 17227.65 38003.86 2024-07-30 18:02:00.000 212 33870.94 536.99 17227.61 38003.82 2024-07-30 18:03:00.000 212 33870.96 537.36 17227.71 38003.76 2024-07-30 18:04:00.000 212 33871.21 537.46 17227.62 38003.99 2024-07-30 18:05:00.000 212 33871.87 537.41 17227.56 38004.59 2024-07-30 18:06:00.000 212 33872.70 537.27 17227.50 38005.28 2024-07-30 18:07:00.000 212 33873.37 537.08 17227.42 38005.86 2024-07-30 18:08:00.000 212 33874.04 536.83 17227.40 38006.37 2024-07-30 18:09:00.000 212 33874.02 536.72 17227.40 38006.37 2024-07-30 18:10:00.000 212 33873.85 536.70 17227.39 38006.22 2024-07-30 18:11:00.000 212 33873.80 536.51 17227.31 38006.19 2024-07-30 18:12:00.000 212 33874.35 536.30 17227.17 38006.56 2024-07-30 18:13:00.000 212 33874.56 536.18 17227.11 38006.72 2024-07-30 18:14:00.000 212 33874.73 535.96 17227.07 38006.81 2024-07-30 18:15:00.000 212 33875.22 535.80 17226.96 38007.13 2024-07-30 18:16:00.000 212 33875.47 535.79 17226.88 38007.33 2024-07-30 18:17:00.000 212 33875.86 535.60 17226.72 38007.60 2024-07-30 18:18:00.000 212 33876.13 535.66 17226.64 38007.80 2024-07-30 18:19:00.000 212 33876.53 535.53 17226.49 38008.17 2024-07-30 18:20:00.000 212 33877.00 535.44 17226.45 38008.55 2024-07-30 18:21:00.000 212 33876.80 535.45 17226.39 38008.31 2024-07-30 18:22:00.000 212 33876.38 535.46 17226.33 38007.90 2024-07-30 18:23:00.000 212 33876.29 535.37 17226.27 38007.74 2024-07-30 18:24:00.000 212 33876.53 535.05 17226.15 38007.90 2024-07-30 18:25:00.000 212 33876.73 534.98 17226.00 38008.04 2024-07-30 18:26:00.000 212 33876.81 534.85 17225.89 38008.08 2024-07-30 18:27:00.000 212 33876.79 534.83 17225.78 38007.97 2024-07-30 18:28:00.000 212 33876.27 535.05 17225.72 38007.49 2024-07-30 18:29:00.000 212 33876.13 535.10 17225.56 38007.33 2024-07-30 18:30:00.000 212 33875.89 535.15 17225.49 38007.09 2024-07-30 18:31:00.000 212 33875.84 535.09 17225.45 38006.99 2024-07-30 18:32:00.000 212 33876.02 535.15 17225.30 38007.12 2024-07-30 18:33:00.000 212 33875.57 535.27 17225.28 38006.74 2024-07-30 18:34:00.000 212 33875.24 535.25 17225.28 38006.42 2024-07-30 18:35:00.000 212 33874.95 535.21 17225.28 38006.17 2024-07-30 18:36:00.000 212 33874.86 535.14 17225.23 38006.09 2024-07-30 18:37:00.000 212 33874.81 534.99 17225.12 38005.98 2024-07-30 18:38:00.000 212 33874.82 534.95 17225.12 38006.01 2024-07-30 18:39:00.000 212 33874.92 534.96 17225.10 38006.02 2024-07-30 18:40:00.000 212 33874.87 534.99 17225.11 38005.97 2024-07-30 18:41:00.000 212 33874.83 534.94 17225.07 38005.92 2024-07-30 18:42:00.000 212 33875.16 534.65 17225.07 38006.16 2024-07-30 18:43:00.000 212 33875.64 534.18 17224.98 38006.64 2024-07-30 18:44:00.000 212 33875.90 534.08 17224.89 38006.83 2024-07-30 18:45:00.000 212 33875.93 534.13 17224.85 38006.87 2024-07-30 18:46:00.000 212 33875.53 534.29 17224.84 38006.50 2024-07-30 18:47:00.000 212 33874.97 534.15 17224.94 38006.09 2024-07-30 18:48:00.000 212 33874.72 533.78 17224.89 38005.91 2024-07-30 18:49:00.000 212 33874.45 533.63 17224.99 38005.60 2024-07-30 18:50:00.000 212 33874.27 533.54 17225.04 38005.50 2024-07-30 18:51:00.000 212 33874.20 533.40 17225.07 38005.32 2024-07-30 18:52:00.000 212 33874.09 533.46 17225.02 38005.26 2024-07-30 18:53:00.000 212 33873.95 533.57 17224.96 38005.18 2024-07-30 18:54:00.000 212 33873.77 533.57 17225.02 38005.11 2024-07-30 18:55:00.000 212 33873.40 533.50 17225.08 38004.78 2024-07-30 18:56:00.000 212 33873.32 533.51 17225.10 38004.66 2024-07-30 18:57:00.000 212 33873.10 533.31 17225.20 38004.52 2024-07-30 18:58:00.000 212 33872.91 533.16 17225.22 38004.41 2024-07-30 18:59:00.000 212 33872.50 532.92 17225.25 38004.04 2024-07-30 19:00:00.000 212 33872.49 532.59 17225.33 38004.05 2024-07-30 19:01:00.000 212 33872.32 532.34 17225.41 38003.92 2024-07-30 19:02:00.000 212 33872.33 532.34 17225.51 38003.91 2024-07-30 19:03:00.000 212 33872.15 532.52 17225.53 38003.78 2024-07-30 19:04:00.000 212 33871.84 532.70 17225.54 38003.63 2024-07-30 19:05:00.000 212 33871.60 532.94 17225.56 38003.35 2024-07-30 19:06:00.000 212 33871.63 533.05 17225.55 38003.40 2024-07-30 19:07:00.000 212 33871.25 532.92 17225.63 38003.15 2024-07-30 19:08:00.000 212 33871.26 532.70 17225.67 38003.10 2024-07-30 19:09:00.000 212 33871.50 532.44 17225.71 38003.32 2024-07-30 19:10:00.000 212 33871.17 532.43 17225.77 38003.06 2024-07-30 19:11:00.000 212 33871.37 532.44 17225.84 38003.26 2024-07-30 19:12:00.000 212 33871.46 532.52 17225.88 38003.36 2024-07-30 19:13:00.000 212 33871.65 532.56 17225.86 38003.58 2024-07-30 19:14:00.000 212 33871.92 532.69 17225.91 38003.79 2024-07-30 19:15:00.000 212 33872.30 532.69 17225.93 38004.11 2024-07-30 19:16:00.000 212 33872.74 532.46 17225.87 38004.54 2024-07-30 19:17:00.000 212 33873.29 532.27 17225.82 38005.00 2024-07-30 19:18:00.000 212 33873.75 532.21 17225.86 38005.41 2024-07-30 19:19:00.000 212 33874.21 532.45 17225.90 38005.82 2024-07-30 19:20:00.000 212 33874.08 532.91 17225.90 38005.78 2024-07-30 19:21:00.000 212 33873.38 533.75 17225.97 38005.17 2024-07-30 19:22:00.000 212 33872.81 534.44 17226.03 38004.66 2024-07-30 19:23:00.000 212 33872.84 534.28 17226.04 38004.71 2024-07-30 19:24:00.000 212 33873.25 533.64 17226.06 38005.11 2024-07-30 19:25:00.000 212 33873.80 533.10 17226.12 38005.62 2024-07-30 19:26:00.000 212 33874.12 532.93 17226.18 38005.93 2024-07-30 19:27:00.000 212 33873.72 533.06 17226.27 38005.56 2024-07-30 19:28:00.000 212 33873.08 533.34 17226.38 38005.03 2024-07-30 19:29:00.000 212 33872.81 533.09 17226.48 38004.78 2024-07-30 19:30:00.000 212 33872.98 532.91 17226.47 38004.99 2024-07-30 19:31:00.000 212 33873.38 532.60 17226.47 38005.37 2024-07-30 19:32:00.000 212 33873.65 532.60 17226.50 38005.59 2024-07-30 19:33:00.000 212 33873.86 532.32 17226.47 38005.77 2024-07-30 19:34:00.000 212 33874.26 532.04 17226.52 38006.13 2024-07-30 19:35:00.000 212 33874.44 531.74 17226.54 38006.32 2024-07-30 19:36:00.000 212 33874.21 531.60 17226.68 38006.16 2024-07-30 19:37:00.000 212 33874.22 531.78 17226.70 38006.16 2024-07-30 19:38:00.000 212 33873.79 531.96 17226.83 38005.81 2024-07-30 19:39:00.000 212 33873.78 532.22 17226.80 38005.80 2024-07-30 19:40:00.000 212 33873.60 532.15 17226.86 38005.63 2024-07-30 19:41:00.000 212 33873.63 532.17 17226.90 38005.66 2024-07-30 19:42:00.000 212 33873.21 532.29 17226.92 38005.32 2024-07-30 19:43:00.000 212 33873.13 532.51 17226.98 38005.24 2024-07-30 19:44:00.000 212 33873.02 532.54 17227.01 38005.16 2024-07-30 19:45:00.000 212 33872.77 532.55 17227.04 38004.97 2024-07-30 19:46:00.000 212 33872.40 532.70 17227.11 38004.68 2024-07-30 19:47:00.000 212 33872.21 532.61 17227.13 38004.52 2024-07-30 19:48:00.000 212 33872.42 532.23 17227.14 38004.75 2024-07-30 19:49:00.000 212 33873.11 531.80 17227.15 38005.29 2024-07-30 19:50:00.000 212 33873.99 531.61 17227.06 38006.09 2024-07-30 19:51:00.000 212 33874.78 531.61 17226.97 38006.82 2024-07-30 19:52:00.000 212 33875.37 531.45 17226.94 38007.29 2024-07-30 19:53:00.000 212 33875.36 531.40 17227.04 38007.31 2024-07-30 19:54:00.000 212 33875.28 531.42 17227.08 38007.23 2024-07-30 19:55:00.000 212 33874.96 531.53 17227.15 38007.00 2024-07-30 19:56:00.000 212 33874.62 531.74 17227.23 38006.69 2024-07-30 19:57:00.000 212 33873.99 531.95 17227.31 38006.22 2024-07-30 19:58:00.000 212 33873.64 532.05 17227.36 38005.93 2024-07-30 19:59:00.000 212 33873.62 532.12 17227.37 38005.90 2024-07-30 20:00:00.000 212 33873.83 532.01 17227.41 38006.06 2024-07-30 20:01:00.000 212 33873.88 532.05 17227.44 38006.14 2024-07-30 20:02:00.000 212 33873.89 532.30 17227.45 38006.20 2024-07-30 20:03:00.000 212 33873.89 532.36 17227.46 38006.24 2024-07-30 20:04:00.000 212 33874.49 532.25 17227.47 38006.76 2024-07-30 20:05:00.000 212 33874.99 532.00 17227.47 38007.14 2024-07-30 20:06:00.000 212 33875.12 531.97 17227.49 38007.24 2024-07-30 20:07:00.000 212 33875.03 532.09 17227.53 38007.23 2024-07-30 20:08:00.000 212 33874.81 532.41 17227.58 38006.99 2024-07-30 20:09:00.000 212 33874.41 532.60 17227.63 38006.70 2024-07-30 20:10:00.000 212 33874.10 532.85 17227.65 38006.45 2024-07-30 20:11:00.000 212 33873.95 532.87 17227.65 38006.36 2024-07-30 20:12:00.000 212 33874.14 532.98 17227.69 38006.51 2024-07-30 20:13:00.000 212 33873.86 533.01 17227.73 38006.31 2024-07-30 20:14:00.000 212 33873.69 533.13 17227.75 38006.11 2024-07-30 20:15:00.000 212 33873.66 532.98 17227.75 38006.08 2024-07-30 20:16:00.000 212 33873.83 532.89 17227.70 38006.32 2024-07-30 20:17:00.000 212 33874.13 532.94 17227.68 38006.59 2024-07-30 20:18:00.000 212 33874.62 533.07 17227.64 38006.93 2024-07-30 20:19:00.000 212 33874.82 533.15 17227.63 38007.12 2024-07-30 20:20:00.000 212 33874.89 533.35 17227.67 38007.16 2024-07-30 20:21:00.000 212 33874.43 533.58 17227.68 38006.79 2024-07-30 20:22:00.000 212 33874.19 533.89 17227.82 38006.66 2024-07-30 20:23:00.000 212 33873.87 534.11 17227.91 38006.38 2024-07-30 20:24:00.000 212 33873.65 534.45 17227.91 38006.19 2024-07-30 20:25:00.000 212 33873.59 534.46 17227.89 38006.16 2024-07-30 20:26:00.000 212 33873.72 534.44 17227.91 38006.28 2024-07-30 20:27:00.000 212 33873.82 534.45 17227.93 38006.35 2024-07-30 20:28:00.000 212 33873.79 534.47 17228.02 38006.35 2024-07-30 20:29:00.000 212 33873.83 534.45 17228.05 38006.40 2024-07-30 20:30:00.000 212 33873.69 534.38 17228.11 38006.31 2024-07-30 20:31:00.000 212 33873.27 534.38 17228.14 38005.95 2024-07-30 20:32:00.000 212 33872.64 534.85 17228.23 38005.43 2024-07-30 20:33:00.000 212 33872.27 535.25 17228.23 38005.12 2024-07-30 20:34:00.000 212 33872.47 535.32 17228.27 38005.33 2024-07-30 20:35:00.000 212 33872.74 535.28 17228.30 38005.56 2024-07-30 20:36:00.000 212 33873.11 535.22 17228.29 38005.87 2024-07-30 20:37:00.000 212 33873.45 535.27 17228.30 38006.16 2024-07-30 20:38:00.000 212 33873.65 535.28 17228.28 38006.38 2024-07-30 20:39:00.000 212 33874.31 535.12 17228.29 38006.92 2024-07-30 20:40:00.000 212 33874.99 534.81 17228.26 38007.54 2024-07-30 20:41:00.000 212 33875.12 534.44 17228.32 38007.63 2024-07-30 20:42:00.000 212 33875.29 534.23 17228.33 38007.86 2024-07-30 20:43:00.000 212 33875.47 534.00 17228.44 38008.02 2024-07-30 20:44:00.000 212 33875.63 533.96 17228.48 38008.15 2024-07-30 20:45:00.000 212 33875.18 534.07 17228.56 38007.83 2024-07-30 20:46:00.000 212 33874.47 534.41 17228.67 38007.25 2024-07-30 20:47:00.000 212 33874.02 534.87 17228.70 38006.87 2024-07-30 20:48:00.000 212 33873.66 535.31 17228.71 38006.55 2024-07-30 20:49:00.000 212 33872.93 535.70 17228.75 38006.04 2024-07-30 20:50:00.000 212 33872.54 536.25 17228.72 38005.66 2024-07-30 20:51:00.000 212 33872.17 536.50 17228.71 38005.29 2024-07-30 20:52:00.000 212 33872.57 536.61 17228.69 38005.66 2024-07-30 20:53:00.000 212 33873.39 536.24 17228.68 38006.37 2024-07-30 20:54:00.000 212 33874.99 535.70 17228.61 38007.72 2024-07-30 20:55:00.000 212 33876.50 535.16 17228.49 38009.03 2024-07-30 20:56:00.000 212 33877.60 534.93 17228.42 38010.00 2024-07-30 20:57:00.000 212 33877.88 535.13 17228.44 38010.27 2024-07-30 20:58:00.000 212 33877.74 535.33 17228.51 38010.16 2024-07-30 20:59:00.000 212 33877.30 535.72 17228.55 38009.77 2024-07-30 21:00:00.000 212 33877.20 536.12 17228.56 38009.73 2024-07-30 21:01:00.000 212 33877.10 536.33 17228.64 38009.61 2024-07-30 21:02:00.000 212 33876.85 536.29 17228.72 38009.46 2024-07-30 21:03:00.000 212 33876.64 536.09 17228.76 38009.28 2024-07-30 21:04:00.000 212 33876.61 535.72 17228.82 38009.26 2024-07-30 21:05:00.000 212 33876.46 535.27 17228.85 38009.13 2024-07-30 21:06:00.000 212 33876.52 534.93 17228.86 38009.21 2024-07-30 21:07:00.000 212 33876.74 535.06 17228.87 38009.42 2024-07-30 21:08:00.000 212 33877.11 535.36 17228.82 38009.79 2024-07-30 21:09:00.000 212 33877.16 536.14 17228.81 38009.74 2024-07-30 21:10:00.000 212 33876.67 536.77 17228.81 38009.35 2024-07-30 21:11:00.000 212 33876.06 537.40 17228.86 38008.85 2024-07-30 21:12:00.000 212 33875.77 537.61 17228.86 38008.65 2024-07-30 21:13:00.000 212 33875.57 537.44 17228.95 38008.45 2024-07-30 21:14:00.000 212 33875.56 537.26 17228.95 38008.44 2024-07-30 21:15:00.000 212 33875.43 537.20 17228.94 38008.32 2024-07-30 21:16:00.000 212 33875.39 537.08 17228.96 38008.28 2024-07-30 21:17:00.000 212 33875.29 537.06 17228.96 38008.21 2024-07-30 21:18:00.000 212 33875.10 537.12 17228.95 38008.02 2024-07-30 21:19:00.000 212 33874.95 537.39 17228.86 38007.85 2024-07-30 21:20:00.000 212 33874.41 537.73 17228.87 38007.43 2024-07-30 21:21:00.000 212 33874.34 537.88 17228.84 38007.33 2024-07-30 21:22:00.000 212 33874.18 537.65 17228.85 38007.17 2024-07-30 21:23:00.000 212 33874.01 537.47 17228.86 38007.03 2024-07-30 21:24:00.000 212 33873.94 537.33 17228.90 38007.04 2024-07-30 21:25:00.000 212 33873.97 537.48 17228.90 38006.97 2024-07-30 21:26:00.000 212 33873.72 537.61 17228.84 38006.78 2024-07-30 21:27:00.000 212 33873.58 537.78 17228.85 38006.64 2024-07-30 21:28:00.000 212 33873.69 537.74 17228.87 38006.71 2024-07-30 21:29:00.000 212 33873.49 537.66 17228.82 38006.52 2024-07-30 21:30:00.000 212 33873.20 537.76 17228.75 38006.35 2024-07-30 21:31:00.000 212 33873.25 537.91 17228.74 38006.36 2024-07-30 21:32:00.000 212 33873.28 538.18 17228.75 38006.41 2024-07-30 21:33:00.000 212 33873.11 538.56 17228.69 38006.23 2024-07-30 21:34:00.000 212 33873.01 538.65 17228.68 38006.21 2024-07-30 21:35:00.000 212 33873.05 538.75 17228.73 38006.13 2024-07-30 21:36:00.000 212 33873.09 538.87 17228.67 38006.13 2024-07-30 21:37:00.000 212 33872.89 539.32 17228.67 38005.95 2024-07-30 21:38:00.000 212 33872.41 540.31 17228.69 38005.46 2024-07-30 21:39:00.000 212 33871.92 540.90 17228.67 38004.97 2024-07-30 21:40:00.000 212 33871.63 540.62 17228.67 38004.77 2024-07-30 21:41:00.000 212 33871.72 540.18 17228.66 38004.87 2024-07-30 21:42:00.000 212 33872.17 540.18 17228.64 38005.25 2024-07-30 21:43:00.000 212 33872.83 540.63 17228.53 38005.75 2024-07-30 21:44:00.000 212 33873.19 541.16 17228.39 38006.05 2024-07-30 21:45:00.000 212 33873.16 541.20 17228.32 38006.04 2024-07-30 21:46:00.000 212 33873.17 540.67 17228.28 38006.03 2024-07-30 21:47:00.000 212 33873.43 540.08 17228.34 38006.30 2024-07-30 21:48:00.000 212 33873.84 539.69 17228.32 38006.66 2024-07-30 21:49:00.000 212 33874.26 539.91 17228.26 38006.97 2024-07-30 21:50:00.000 212 33874.16 540.43 17228.26 38006.90 2024-07-30 21:51:00.000 212 33873.67 540.66 17228.26 38006.47 2024-07-30 21:52:00.000 212 33873.33 540.34 17228.29 38006.17 2024-07-30 21:53:00.000 212 33873.19 540.07 17228.30 38006.08 2024-07-30 21:54:00.000 212 33873.55 539.96 17228.30 38006.38 2024-07-30 21:55:00.000 212 33873.97 540.15 17228.24 38006.73 2024-07-30 21:56:00.000 212 33874.26 540.38 17228.15 38006.91 2024-07-30 21:57:00.000 212 33874.22 540.65 17228.11 38006.91 2024-07-30 21:58:00.000 212 33874.36 540.50 17228.11 38007.06 2024-07-30 21:59:00.000 212 33874.02 540.45 17228.18 38006.82 2024-07-30 22:00:00.000 212 33874.33 540.34 17228.14 38007.05 2024-07-30 22:01:00.000 212 33874.68 540.29 17228.17 38007.34 2024-07-30 22:02:00.000 212 33874.78 540.26 17228.20 38007.42 2024-07-30 22:03:00.000 212 33874.83 540.34 17228.19 38007.42 2024-07-30 22:04:00.000 212 33874.96 540.52 17228.16 38007.57 2024-07-30 22:05:00.000 212 33875.25 540.53 17228.14 38007.73 2024-07-30 22:06:00.000 212 33875.33 540.61 17228.13 38007.84 2024-07-30 22:07:00.000 212 33875.67 540.39 17228.07 38008.16 2024-07-30 22:08:00.000 212 33875.97 540.21 17228.03 38008.39 2024-07-30 22:09:00.000 212 33876.11 540.21 17228.03 38008.46 2024-07-30 22:10:00.000 212 33876.20 540.52 17228.01 38008.56 2024-07-30 22:11:00.000 212 33876.09 540.83 17227.98 38008.50 2024-07-30 22:12:00.000 212 33875.92 541.11 17227.96 38008.35 2024-07-30 22:13:00.000 212 33875.86 541.12 17228.00 38008.26 2024-07-30 22:14:00.000 212 33875.84 541.18 17227.92 38008.34 2024-07-30 22:15:00.000 212 33876.25 541.22 17227.90 38008.70 2024-07-30 22:16:00.000 212 33876.63 541.07 17227.91 38008.98 2024-07-30 22:17:00.000 212 33876.94 541.01 17227.88 38009.19 2024-07-30 22:18:00.000 212 33877.06 541.18 17227.91 38009.34 2024-07-30 22:19:00.000 212 33876.99 541.57 17227.91 38009.23 2024-07-30 22:20:00.000 212 33876.87 541.93 17227.87 38009.12 2024-07-30 22:21:00.000 212 33876.83 541.84 17227.86 38009.10 2024-07-30 22:22:00.000 212 33877.02 541.54 17227.91 38009.27 2024-07-30 22:23:00.000 212 33877.50 541.25 17227.95 38009.60 2024-07-30 22:24:00.000 212 33877.82 541.26 17227.89 38009.99 2024-07-30 22:25:00.000 212 33877.56 541.51 17227.88 38009.72 2024-07-30 22:26:00.000 212 33877.35 541.69 17227.87 38009.53 2024-07-30 22:27:00.000 212 33877.07 541.44 17227.90 38009.27 2024-07-30 22:28:00.000 212 33876.83 541.31 17227.94 38009.09 2024-07-30 22:29:00.000 212 33876.99 541.37 17227.93 38009.24 2024-07-30 22:30:00.000 212 33877.03 541.98 17227.91 38009.29 2024-07-30 22:31:00.000 212 33876.66 542.63 17227.90 38008.95 2024-07-30 22:32:00.000 212 33876.52 542.67 17227.93 38008.81 2024-07-30 22:33:00.000 212 33876.81 542.41 17227.90 38009.10 2024-07-30 22:34:00.000 212 33877.08 542.41 17227.89 38009.36 2024-07-30 22:35:00.000 212 33877.07 542.64 17227.91 38009.35 2024-07-30 22:36:00.000 212 33876.44 542.91 17227.93 38008.82 2024-07-30 22:37:00.000 212 33875.76 543.00 17227.98 38008.26 2024-07-30 22:38:00.000 212 33875.39 542.88 17227.96 38007.96 2024-07-30 22:39:00.000 212 33875.27 542.64 17227.99 38007.83 2024-07-30 22:40:00.000 212 33875.06 542.55 17228.03 38007.68 2024-07-30 22:41:00.000 212 33874.89 542.73 17228.03 38007.52 2024-07-30 22:42:00.000 212 33874.81 542.66 17228.00 38007.42 2024-07-30 22:43:00.000 212 33874.63 542.46 17228.04 38007.29 2024-07-30 22:44:00.000 212 33874.28 542.70 17228.11 38006.96 2024-07-30 22:45:00.000 212 33873.96 542.82 17228.05 38006.67 2024-07-30 22:46:00.000 212 33873.87 542.72 17228.02 38006.62 2024-07-30 22:47:00.000 212 33873.97 542.81 17228.03 38006.67 2024-07-30 22:48:00.000 212 33874.15 542.83 17228.03 38006.81 2024-07-30 22:49:00.000 212 33874.48 542.78 17227.99 38007.09 2024-07-30 22:50:00.000 212 33874.56 542.84 17228.03 38007.16 2024-07-30 22:51:00.000 212 33874.75 542.91 17228.02 38007.30 2024-07-30 22:52:00.000 212 33874.86 543.00 17228.02 38007.39 2024-07-30 22:53:00.000 212 33874.58 543.02 17227.99 38007.16 2024-07-30 22:54:00.000 212 33873.93 543.11 17228.06 38006.65 2024-07-30 22:55:00.000 212 33873.39 543.28 17228.12 38006.19 2024-07-30 22:56:00.000 212 33873.12 543.23 17228.13 38005.96 2024-07-30 22:57:00.000 212 33872.78 543.46 17228.17 38005.70 2024-07-30 22:58:00.000 212 33872.21 543.72 17228.20 38005.17 2024-07-30 22:59:00.000 212 33871.72 543.98 17228.19 38004.77 2024-07-30 23:00:00.000 212 33871.89 543.97 17228.17 38004.91 2024-07-30 23:01:00.000 212 33872.04 543.98 17228.17 38005.00 2024-07-30 23:02:00.000 212 33872.12 544.22 17228.12 38005.06 2024-07-30 23:03:00.000 212 33872.59 544.15 17228.06 38005.44 2024-07-30 23:04:00.000 212 33873.36 544.14 17227.95 38006.11 2024-07-30 23:05:00.000 212 33873.64 544.21 17227.97 38006.37 2024-07-30 23:06:00.000 212 33873.39 544.32 17228.00 38006.17 2024-07-30 23:07:00.000 212 33872.58 544.73 17228.04 38005.44 2024-07-30 23:08:00.000 212 33871.55 545.25 17228.06 38004.60 2024-07-30 23:09:00.000 212 33870.41 545.61 17228.14 38003.63 2024-07-30 23:10:00.000 212 33869.14 545.85 17228.29 38002.60 2024-07-30 23:11:00.000 212 33868.08 546.07 17228.38 38001.64 2024-07-30 23:12:00.000 212 33867.32 546.37 17228.40 38001.00 2024-07-30 23:13:00.000 212 33866.98 546.78 17228.42 38000.74 2024-07-30 23:14:00.000 212 33866.98 547.16 17228.34 38000.69 2024-07-30 23:15:00.000 212 33867.17 547.31 17228.27 38000.89 2024-07-30 23:16:00.000 212 33867.47 547.11 17228.28 38001.15 2024-07-30 23:17:00.000 212 33867.76 546.93 17228.25 38001.37 2024-07-30 23:18:00.000 212 33868.11 546.78 17228.18 38001.62 2024-07-30 23:19:00.000 212 33868.47 546.77 17228.24 38001.92 2024-07-30 23:20:00.000 212 33868.72 546.71 17228.24 38002.16 2024-07-30 23:21:00.000 212 33868.94 546.71 17228.21 38002.37 2024-07-30 23:22:00.000 212 33869.17 546.70 17228.17 38002.55 2024-07-30 23:23:00.000 212 33869.37 546.77 17228.10 38002.73 2024-07-30 23:24:00.000 212 33869.52 546.98 17228.17 38002.88 2024-07-30 23:25:00.000 212 33869.72 547.00 17228.18 38003.06 2024-07-30 23:26:00.000 212 33869.86 546.88 17228.16 38003.22 2024-07-30 23:27:00.000 212 33869.99 546.84 17228.15 38003.37 2024-07-30 23:28:00.000 212 33870.31 546.81 17228.14 38003.56 2024-07-30 23:29:00.000 212 33870.64 546.74 17228.14 38003.86 2024-07-30 23:30:00.000 212 33870.76 546.67 17228.14 38003.95 2024-07-30 23:31:00.000 212 33870.69 546.77 17228.16 38003.93 2024-07-30 23:32:00.000 212 33870.62 546.73 17228.18 38003.90 2024-07-30 23:33:00.000 212 33870.63 546.64 17228.20 38003.90 2024-07-30 23:34:00.000 212 33870.76 546.71 17228.21 38004.04 2024-07-30 23:35:00.000 212 33870.83 546.84 17228.16 38004.11 2024-07-30 23:36:00.000 212 33870.82 547.17 17228.16 38004.10 2024-07-30 23:37:00.000 212 33870.81 547.43 17228.13 38004.09 2024-07-30 23:38:00.000 212 33870.78 547.53 17228.13 38004.04 2024-07-30 23:39:00.000 212 33870.71 547.57 17228.17 38003.96 2024-07-30 23:40:00.000 212 33870.67 547.52 17228.22 38003.96 2024-07-30 23:41:00.000 212 33870.65 547.43 17228.27 38003.96 2024-07-30 23:42:00.000 212 33870.64 547.49 17228.27 38003.93 2024-07-30 23:43:00.000 212 33870.44 547.57 17228.26 38003.81 2024-07-30 23:44:00.000 212 33870.45 547.61 17228.24 38003.84 2024-07-30 23:45:00.000 212 33870.45 547.60 17228.23 38003.82 2024-07-30 23:46:00.000 212 33870.61 547.71 17228.26 38003.94 2024-07-30 23:47:00.000 212 33870.65 547.87 17228.28 38003.99 2024-07-30 23:48:00.000 212 33870.87 548.02 17228.28 38004.15 2024-07-30 23:49:00.000 212 33871.02 548.20 17228.22 38004.26 2024-07-30 23:50:00.000 212 33871.03 548.33 17228.24 38004.30 2024-07-30 23:51:00.000 212 33871.22 548.44 17228.27 38004.49 2024-07-30 23:52:00.000 212 33871.59 548.57 17228.21 38004.75 2024-07-30 23:53:00.000 212 33872.09 548.55 17228.13 38005.21 2024-07-30 23:54:00.000 212 33872.19 548.58 17228.10 38005.27 2024-07-30 23:55:00.000 212 33872.68 548.50 17228.12 38005.72 2024-07-30 23:56:00.000 212 33873.10 548.48 17228.09 38006.03 2024-07-30 23:57:00.000 212 33873.43 548.58 17228.07 38006.31 2024-07-30 23:58:00.000 212 33873.95 548.38 17228.01 38006.74 2024-07-30 23:59:00.000 212 33873.95 548.38 17228.05 38006.77