Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-07-31 00:00:00.000 213 33874.52 548.29 17228.01 38007.29 2024-07-31 00:01:00.000 213 33874.52 548.27 17228.05 38007.32 2024-07-31 00:02:00.000 213 33875.09 548.27 17228.01 38007.79 2024-07-31 00:03:00.000 213 33874.72 548.43 17228.02 38007.51 2024-07-31 00:04:00.000 213 33875.04 548.37 17228.04 38007.77 2024-07-31 00:05:00.000 213 33874.93 548.40 17228.06 38007.66 2024-07-31 00:06:00.000 213 33875.07 548.47 17228.05 38007.82 2024-07-31 00:07:00.000 213 33875.14 548.56 17228.03 38007.87 2024-07-31 00:08:00.000 213 33875.31 548.60 17228.01 38008.01 2024-07-31 00:09:00.000 213 33875.34 548.77 17228.10 38008.07 2024-07-31 00:10:00.000 213 33875.43 548.76 17228.08 38008.16 2024-07-31 00:11:00.000 213 33875.53 548.68 17228.06 38008.25 2024-07-31 00:12:00.000 213 33875.57 548.80 17228.07 38008.34 2024-07-31 00:13:00.000 213 33875.62 548.78 17228.10 38008.38 2024-07-31 00:14:00.000 213 33875.67 548.83 17228.14 38008.45 2024-07-31 00:15:00.000 213 33875.65 548.93 17228.16 38008.37 2024-07-31 00:16:00.000 213 33875.50 549.04 17228.23 38008.29 2024-07-31 00:17:00.000 213 33875.38 549.10 17228.20 38008.23 2024-07-31 00:18:00.000 213 33875.24 549.25 17228.20 38008.16 2024-07-31 00:19:00.000 213 33875.16 549.43 17228.25 38008.04 2024-07-31 00:20:00.000 213 33874.99 549.50 17228.25 38007.93 2024-07-31 00:21:00.000 213 33874.82 549.58 17228.26 38007.76 2024-07-31 00:22:00.000 213 33874.61 549.74 17228.33 38007.54 2024-07-31 00:23:00.000 213 33874.58 549.72 17228.27 38007.51 2024-07-31 00:24:00.000 213 33874.44 549.77 17228.30 38007.41 2024-07-31 00:25:00.000 213 33874.38 549.86 17228.27 38007.32 2024-07-31 00:26:00.000 213 33874.16 549.99 17228.27 38007.14 2024-07-31 00:27:00.000 213 33874.27 550.11 17228.21 38007.22 2024-07-31 00:28:00.000 213 33874.51 550.17 17228.17 38007.46 2024-07-31 00:29:00.000 213 33874.53 550.20 17228.10 38007.51 2024-07-31 00:30:00.000 213 33874.73 550.28 17228.11 38007.65 2024-07-31 00:31:00.000 213 33874.65 550.32 17228.19 38007.55 2024-07-31 00:32:00.000 213 33874.33 550.40 17228.27 38007.35 2024-07-31 00:33:00.000 213 33874.20 550.43 17228.29 38007.19 2024-07-31 00:34:00.000 213 33874.17 550.43 17228.26 38007.22 2024-07-31 00:35:00.000 213 33874.13 550.46 17228.21 38007.18 2024-07-31 00:36:00.000 213 33874.18 550.48 17228.26 38007.24 2024-07-31 00:37:00.000 213 33874.22 550.35 17228.34 38007.23 2024-07-31 00:38:00.000 213 33874.29 550.29 17228.26 38007.33 2024-07-31 00:39:00.000 213 33874.38 550.26 17228.26 38007.37 2024-07-31 00:40:00.000 213 33874.60 550.22 17228.27 38007.56 2024-07-31 00:41:00.000 213 33874.67 550.29 17228.27 38007.61 2024-07-31 00:42:00.000 213 33874.94 550.12 17228.28 38007.85 2024-07-31 00:43:00.000 213 33874.89 550.20 17228.28 38007.79 2024-07-31 00:44:00.000 213 33875.20 550.20 17228.20 38008.04 2024-07-31 00:45:00.000 213 33875.04 550.29 17228.19 38007.93 2024-07-31 00:46:00.000 213 33875.11 550.44 17228.20 38007.99 2024-07-31 00:47:00.000 213 33875.02 550.46 17228.17 38007.87 2024-07-31 00:48:00.000 213 33874.66 550.71 17228.19 38007.67 2024-07-31 00:49:00.000 213 33874.34 551.01 17228.23 38007.42 2024-07-31 00:50:00.000 213 33874.39 551.08 17228.16 38007.37 2024-07-31 00:51:00.000 213 33874.26 551.32 17228.21 38007.24 2024-07-31 00:52:00.000 213 33874.42 551.27 17228.15 38007.36 2024-07-31 00:53:00.000 213 33874.22 551.36 17228.17 38007.16 2024-07-31 00:54:00.000 213 33873.86 551.35 17228.22 38006.90 2024-07-31 00:55:00.000 213 33873.82 551.19 17228.21 38006.90 2024-07-31 00:56:00.000 213 33873.68 551.17 17228.26 38006.74 2024-07-31 00:57:00.000 213 33873.51 551.33 17228.25 38006.59 2024-07-31 00:58:00.000 213 33873.40 551.49 17228.27 38006.49 2024-07-31 00:59:00.000 213 33873.40 551.57 17228.22 38006.45 2024-07-31 01:00:00.000 213 33873.44 551.71 17228.20 38006.41 2024-07-31 01:01:00.000 213 33873.47 551.65 17228.16 38006.47 2024-07-31 01:02:00.000 213 33873.52 551.63 17228.19 38006.51 2024-07-31 01:03:00.000 213 33873.35 551.60 17228.20 38006.39 2024-07-31 01:04:00.000 213 33873.28 551.56 17228.19 38006.39 2024-07-31 01:05:00.000 213 33873.18 551.55 17228.17 38006.28 2024-07-31 01:06:00.000 213 33873.08 551.54 17228.17 38006.17 2024-07-31 01:07:00.000 213 33872.94 551.60 17228.16 38006.01 2024-07-31 01:08:00.000 213 33873.03 551.63 17228.22 38006.11 2024-07-31 01:09:00.000 213 33872.99 551.79 17228.20 38006.06 2024-07-31 01:10:00.000 213 33873.17 551.81 17228.16 38006.21 2024-07-31 01:11:00.000 213 33873.33 551.76 17228.12 38006.34 2024-07-31 01:12:00.000 213 33873.45 551.77 17228.10 38006.47 2024-07-31 01:13:00.000 213 33873.82 551.65 17228.06 38006.76 2024-07-31 01:14:00.000 213 33873.90 551.70 17228.13 38006.79 2024-07-31 01:15:00.000 213 33873.85 551.77 17228.02 38006.82 2024-07-31 01:16:00.000 213 33874.16 551.81 17228.03 38007.07 2024-07-31 01:17:00.000 213 33874.33 551.78 17227.96 38007.18 2024-07-31 01:18:00.000 213 33874.47 551.79 17227.92 38007.30 2024-07-31 01:19:00.000 213 33874.36 551.87 17227.95 38007.26 2024-07-31 01:20:00.000 213 33874.56 551.80 17227.97 38007.39 2024-07-31 01:21:00.000 213 33874.62 551.65 17227.95 38007.47 2024-07-31 01:22:00.000 213 33874.51 551.54 17227.97 38007.38 2024-07-31 01:23:00.000 213 33874.57 551.59 17227.97 38007.37 2024-07-31 01:24:00.000 213 33874.61 551.70 17227.91 38007.41 2024-07-31 01:25:00.000 213 33874.42 551.81 17227.93 38007.27 2024-07-31 01:26:00.000 213 33874.28 551.83 17227.95 38007.16 2024-07-31 01:27:00.000 213 33874.14 551.87 17227.91 38007.09 2024-07-31 01:28:00.000 213 33874.23 551.97 17227.94 38007.11 2024-07-31 01:29:00.000 213 33874.34 551.94 17227.92 38007.20 2024-07-31 01:30:00.000 213 33874.10 551.93 17227.95 38006.99 2024-07-31 01:31:00.000 213 33873.89 551.82 17228.01 38006.84 2024-07-31 01:32:00.000 213 33873.85 551.72 17228.03 38006.83 2024-07-31 01:33:00.000 213 33873.86 551.69 17228.06 38006.80 2024-07-31 01:34:00.000 213 33873.74 551.71 17228.03 38006.71 2024-07-31 01:35:00.000 213 33873.39 551.81 17228.06 38006.40 2024-07-31 01:36:00.000 213 33873.31 551.92 17228.06 38006.38 2024-07-31 01:37:00.000 213 33873.27 551.92 17228.11 38006.36 2024-07-31 01:38:00.000 213 33873.41 551.85 17228.15 38006.42 2024-07-31 01:39:00.000 213 33873.44 551.78 17228.17 38006.45 2024-07-31 01:40:00.000 213 33873.58 551.63 17228.20 38006.61 2024-07-31 01:41:00.000 213 33873.77 551.62 17228.17 38006.76 2024-07-31 01:42:00.000 213 33873.88 551.66 17228.16 38006.79 2024-07-31 01:43:00.000 213 33873.88 551.72 17228.18 38006.80 2024-07-31 01:44:00.000 213 33873.89 551.78 17228.14 38006.84 2024-07-31 01:45:00.000 213 33873.95 551.90 17228.14 38006.88 2024-07-31 01:46:00.000 213 33874.01 551.94 17228.10 38006.97 2024-07-31 01:47:00.000 213 33874.08 551.89 17228.10 38007.07 2024-07-31 01:48:00.000 213 33874.03 551.80 17228.15 38007.02 2024-07-31 01:49:00.000 213 33873.93 551.89 17228.18 38006.95 2024-07-31 01:50:00.000 213 33873.84 551.90 17228.17 38006.80 2024-07-31 01:51:00.000 213 33873.70 551.94 17228.16 38006.70 2024-07-31 01:52:00.000 213 33873.58 552.01 17228.15 38006.62 2024-07-31 01:53:00.000 213 33873.51 551.96 17228.12 38006.55 2024-07-31 01:54:00.000 213 33873.51 552.05 17228.17 38006.54 2024-07-31 01:55:00.000 213 33873.65 552.00 17228.22 38006.62 2024-07-31 01:56:00.000 213 33873.53 552.01 17228.19 38006.59 2024-07-31 01:57:00.000 213 33873.46 551.93 17228.26 38006.51 2024-07-31 01:58:00.000 213 33873.82 551.83 17228.18 38006.85 2024-07-31 01:59:00.000 213 33874.64 551.74 17228.14 38007.50 2024-07-31 02:00:00.000 213 33874.78 551.80 17228.16 38007.63 2024-07-31 02:01:00.000 213 33874.20 551.92 17228.11 38007.10 2024-07-31 02:02:00.000 213 33873.84 551.96 17228.18 38006.86 2024-07-31 02:03:00.000 213 33873.73 552.02 17228.20 38006.75 2024-07-31 02:04:00.000 213 33873.70 552.09 17228.25 38006.71 2024-07-31 02:05:00.000 213 33874.01 552.01 17228.24 38007.00 2024-07-31 02:06:00.000 213 33874.26 551.88 17228.20 38007.18 2024-07-31 02:07:00.000 213 33874.45 551.74 17228.20 38007.35 2024-07-31 02:08:00.000 213 33875.07 551.77 17228.21 38007.87 2024-07-31 02:09:00.000 213 33875.68 551.87 17228.10 38008.37 2024-07-31 02:10:00.000 213 33876.40 551.92 17228.06 38008.98 2024-07-31 02:11:00.000 213 33877.15 551.94 17228.00 38009.65 2024-07-31 02:12:00.000 213 33877.75 551.74 17227.94 38010.15 2024-07-31 02:13:00.000 213 33878.15 551.56 17227.93 38010.43 2024-07-31 02:14:00.000 213 33878.39 551.46 17227.91 38010.70 2024-07-31 02:15:00.000 213 33878.70 551.40 17227.91 38010.98 2024-07-31 02:16:00.000 213 33879.28 551.31 17227.89 38011.48 2024-07-31 02:17:00.000 213 33879.71 551.09 17227.89 38011.92 2024-07-31 02:18:00.000 213 33880.02 550.70 17227.97 38012.13 2024-07-31 02:19:00.000 213 33879.99 550.40 17228.04 38012.16 2024-07-31 02:20:00.000 213 33879.89 550.14 17228.11 38012.06 2024-07-31 02:21:00.000 213 33879.58 550.03 17228.13 38011.81 2024-07-31 02:22:00.000 213 33879.23 550.02 17228.20 38011.50 2024-07-31 02:23:00.000 213 33878.87 550.18 17228.21 38011.19 2024-07-31 02:24:00.000 213 33878.59 550.29 17228.23 38010.96 2024-07-31 02:25:00.000 213 33878.29 550.42 17228.23 38010.70 2024-07-31 02:26:00.000 213 33877.91 550.45 17228.27 38010.46 2024-07-31 02:27:00.000 213 33877.79 550.48 17228.28 38010.27 2024-07-31 02:28:00.000 213 33877.48 550.43 17228.32 38010.05 2024-07-31 02:29:00.000 213 33877.00 550.46 17228.31 38009.62 2024-07-31 02:30:00.000 213 33876.77 550.49 17228.35 38009.34 2024-07-31 02:31:00.000 213 33876.40 550.49 17228.29 38009.12 2024-07-31 02:32:00.000 213 33876.26 550.53 17228.25 38008.98 2024-07-31 02:33:00.000 213 33876.31 550.38 17228.21 38009.09 2024-07-31 02:34:00.000 213 33876.54 550.28 17228.16 38009.20 2024-07-31 02:35:00.000 213 33877.42 550.25 17228.08 38009.89 2024-07-31 02:36:00.000 213 33878.14 549.80 17228.09 38010.48 2024-07-31 02:37:00.000 213 33877.80 549.67 17228.16 38010.28 2024-07-31 02:38:00.000 213 33877.17 549.86 17228.17 38009.75 2024-07-31 02:39:00.000 213 33876.88 550.12 17228.18 38009.51 2024-07-31 02:40:00.000 213 33877.18 550.26 17228.14 38009.72 2024-07-31 02:41:00.000 213 33877.96 550.19 17228.15 38010.36 2024-07-31 02:42:00.000 213 33878.33 550.25 17228.10 38010.70 2024-07-31 02:43:00.000 213 33878.84 550.38 17228.03 38011.14 2024-07-31 02:44:00.000 213 33879.12 550.36 17227.97 38011.44 2024-07-31 02:45:00.000 213 33879.33 550.32 17227.97 38011.56 2024-07-31 02:46:00.000 213 33880.14 550.18 17227.94 38012.31 2024-07-31 02:47:00.000 213 33880.60 549.98 17227.87 38012.78 2024-07-31 02:48:00.000 213 33880.06 549.64 17227.95 38012.29 2024-07-31 02:49:00.000 213 33879.54 549.40 17228.05 38011.83 2024-07-31 02:50:00.000 213 33880.12 549.28 17228.03 38012.38 2024-07-31 02:51:00.000 213 33881.09 549.26 17227.94 38013.24 2024-07-31 02:52:00.000 213 33881.64 549.26 17227.92 38013.76 2024-07-31 02:53:00.000 213 33882.57 549.40 17227.84 38014.51 2024-07-31 02:54:00.000 213 33883.48 549.41 17227.75 38015.34 2024-07-31 02:55:00.000 213 33883.82 549.44 17227.74 38015.65 2024-07-31 02:56:00.000 213 33883.74 549.55 17227.76 38015.57 2024-07-31 02:57:00.000 213 33883.50 549.52 17227.84 38015.41 2024-07-31 02:58:00.000 213 33883.44 549.55 17227.91 38015.34 2024-07-31 02:59:00.000 213 33883.17 549.69 17227.87 38015.14 2024-07-31 03:00:00.000 213 33882.64 549.88 17227.91 38014.63 2024-07-31 03:01:00.000 213 33881.23 549.99 17228.03 38013.38 2024-07-31 03:02:00.000 213 33879.22 550.18 17228.19 38011.65 2024-07-31 03:03:00.000 213 33878.13 550.38 17228.24 38010.70 2024-07-31 03:04:00.000 213 33878.43 550.65 17228.18 38010.90 2024-07-31 03:05:00.000 213 33879.15 550.69 17228.13 38011.54 2024-07-31 03:06:00.000 213 33879.63 550.77 17228.06 38011.92 2024-07-31 03:07:00.000 213 33879.50 550.90 17228.00 38011.78 2024-07-31 03:08:00.000 213 33878.55 550.90 17228.04 38010.94 2024-07-31 03:09:00.000 213 33877.24 550.92 17228.14 38009.85 2024-07-31 03:10:00.000 213 33876.25 551.03 17228.26 38008.95 2024-07-31 03:11:00.000 213 33875.79 551.23 17228.21 38008.58 2024-07-31 03:12:00.000 213 33875.71 551.42 17228.15 38008.52 2024-07-31 03:13:00.000 213 33875.99 551.55 17228.08 38008.71 2024-07-31 03:14:00.000 213 33876.29 551.64 17228.01 38008.94 2024-07-31 03:15:00.000 213 33876.59 551.66 17227.93 38009.19 2024-07-31 03:16:00.000 213 33876.78 551.57 17227.92 38009.30 2024-07-31 03:17:00.000 213 33876.82 551.47 17227.89 38009.37 2024-07-31 03:18:00.000 213 33876.80 551.40 17227.93 38009.36 2024-07-31 03:19:00.000 213 33876.83 551.38 17227.98 38009.39 2024-07-31 03:20:00.000 213 33876.96 551.31 17227.96 38009.52 2024-07-31 03:21:00.000 213 33877.12 551.28 17227.96 38009.65 2024-07-31 03:22:00.000 213 33877.06 551.09 17228.01 38009.54 2024-07-31 03:23:00.000 213 33876.55 550.96 17228.01 38009.13 2024-07-31 03:24:00.000 213 33875.61 551.03 17228.15 38008.27 2024-07-31 03:25:00.000 213 33874.82 551.14 17228.24 38007.60 2024-07-31 03:26:00.000 213 33874.42 551.38 17228.19 38007.30 2024-07-31 03:27:00.000 213 33874.38 551.44 17228.18 38007.24 2024-07-31 03:28:00.000 213 33874.35 551.32 17228.10 38007.23 2024-07-31 03:29:00.000 213 33874.39 551.30 17228.06 38007.23 2024-07-31 03:30:00.000 213 33874.69 551.34 17228.00 38007.55 2024-07-31 03:31:00.000 213 33875.23 551.48 17227.94 38008.03 2024-07-31 03:32:00.000 213 33876.09 551.57 17227.90 38008.68 2024-07-31 03:33:00.000 213 33876.45 551.48 17227.88 38009.02 2024-07-31 03:34:00.000 213 33876.07 551.36 17227.89 38008.67 2024-07-31 03:35:00.000 213 33875.30 551.33 17227.97 38007.99 2024-07-31 03:36:00.000 213 33874.43 551.36 17228.03 38007.27 2024-07-31 03:37:00.000 213 33873.72 551.42 17228.13 38006.65 2024-07-31 03:38:00.000 213 33873.11 551.43 17228.12 38006.22 2024-07-31 03:39:00.000 213 33873.10 551.47 17228.06 38006.21 2024-07-31 03:40:00.000 213 33873.65 551.46 17228.05 38006.65 2024-07-31 03:41:00.000 213 33874.46 551.38 17227.99 38007.30 2024-07-31 03:42:00.000 213 33875.23 551.16 17227.90 38008.00 2024-07-31 03:43:00.000 213 33875.84 551.06 17227.85 38008.47 2024-07-31 03:44:00.000 213 33876.22 551.03 17227.82 38008.76 2024-07-31 03:45:00.000 213 33876.39 550.96 17227.83 38008.88 2024-07-31 03:46:00.000 213 33876.08 551.00 17227.87 38008.68 2024-07-31 03:47:00.000 213 33875.69 551.11 17227.91 38008.33 2024-07-31 03:48:00.000 213 33875.30 551.26 17227.93 38007.99 2024-07-31 03:49:00.000 213 33875.07 551.44 17227.90 38007.79 2024-07-31 03:50:00.000 213 33874.94 551.68 17227.94 38007.69 2024-07-31 03:51:00.000 213 33874.78 551.90 17227.99 38007.54 2024-07-31 03:52:00.000 213 33874.57 552.03 17227.94 38007.36 2024-07-31 03:53:00.000 213 33874.55 552.05 17227.90 38007.37 2024-07-31 03:54:00.000 213 33874.61 552.08 17227.93 38007.40 2024-07-31 03:55:00.000 213 33874.81 551.95 17227.94 38007.53 2024-07-31 03:56:00.000 213 33874.83 551.77 17227.93 38007.57 2024-07-31 03:57:00.000 213 33874.77 551.80 17227.90 38007.53 2024-07-31 03:58:00.000 213 33874.76 551.75 17227.92 38007.52 2024-07-31 03:59:00.000 213 33874.67 551.77 17227.94 38007.47 2024-07-31 04:00:00.000 213 33874.65 551.76 17227.90 38007.39 2024-07-31 04:01:00.000 213 33874.49 551.74 17227.93 38007.23 2024-07-31 04:02:00.000 213 33874.43 551.64 17227.94 38007.23 2024-07-31 04:03:00.000 213 33874.57 551.75 17227.95 38007.35 2024-07-31 04:04:00.000 213 33874.74 551.81 17227.91 38007.47 2024-07-31 04:05:00.000 213 33874.66 551.78 17227.93 38007.39 2024-07-31 04:06:00.000 213 33874.65 551.89 17227.96 38007.41 2024-07-31 04:07:00.000 213 33875.01 551.95 17227.93 38007.66 2024-07-31 04:08:00.000 213 33875.25 551.93 17227.92 38007.86 2024-07-31 04:09:00.000 213 33875.40 551.76 17227.91 38008.05 2024-07-31 04:10:00.000 213 33875.73 551.76 17227.91 38008.32 2024-07-31 04:11:00.000 213 33876.03 551.71 17227.91 38008.55 2024-07-31 04:12:00.000 213 33876.37 551.66 17227.90 38008.83 2024-07-31 04:13:00.000 213 33876.43 551.61 17227.93 38008.92 2024-07-31 04:14:00.000 213 33876.51 551.61 17227.90 38009.03 2024-07-31 04:15:00.000 213 33876.44 551.55 17227.95 38008.95 2024-07-31 04:16:00.000 213 33876.34 551.69 17227.99 38008.84 2024-07-31 04:17:00.000 213 33876.22 551.79 17228.03 38008.82 2024-07-31 04:18:00.000 213 33876.18 551.83 17228.05 38008.78 2024-07-31 04:19:00.000 213 33875.86 551.70 17228.08 38008.53 2024-07-31 04:20:00.000 213 33875.19 551.69 17228.21 38007.97 2024-07-31 04:21:00.000 213 33874.56 551.69 17228.31 38007.43 2024-07-31 04:22:00.000 213 33874.04 551.53 17228.39 38007.04 2024-07-31 04:23:00.000 213 33873.67 551.37 17228.47 38006.72 2024-07-31 04:24:00.000 213 33873.46 551.26 17228.50 38006.56 2024-07-31 04:25:00.000 213 33873.29 551.25 17228.51 38006.45 2024-07-31 04:26:00.000 213 33873.22 551.12 17228.58 38006.40 2024-07-31 04:27:00.000 213 33873.27 551.08 17228.59 38006.43 2024-07-31 04:28:00.000 213 33873.32 551.09 17228.60 38006.50 2024-07-31 04:29:00.000 213 33873.27 551.17 17228.66 38006.46 2024-07-31 04:30:00.000 213 33873.38 551.42 17228.63 38006.58 2024-07-31 04:31:00.000 213 33873.44 551.69 17228.63 38006.65 2024-07-31 04:32:00.000 213 33873.45 551.99 17228.65 38006.72 2024-07-31 04:33:00.000 213 33873.57 552.22 17228.65 38006.82 2024-07-31 04:34:00.000 213 33873.68 552.50 17228.67 38006.92 2024-07-31 04:35:00.000 213 33873.86 552.79 17228.71 38007.03 2024-07-31 04:36:00.000 213 33873.85 553.03 17228.76 38007.09 2024-07-31 04:37:00.000 213 33874.04 553.17 17228.76 38007.33 2024-07-31 04:38:00.000 213 33874.28 553.08 17228.81 38007.52 2024-07-31 04:39:00.000 213 33874.32 553.14 17228.87 38007.57 2024-07-31 04:40:00.000 213 33874.38 553.44 17228.98 38007.63 2024-07-31 04:41:00.000 213 33874.55 553.61 17228.98 38007.79 2024-07-31 04:42:00.000 213 33874.74 553.90 17229.01 38008.02 2024-07-31 04:43:00.000 213 33874.95 553.76 17229.07 38008.22 2024-07-31 04:44:00.000 213 33874.76 553.64 17229.16 38008.00 2024-07-31 04:45:00.000 213 33874.48 553.46 17229.25 38007.79 2024-07-31 04:46:00.000 213 33873.84 553.50 17229.39 38007.37 2024-07-31 04:47:00.000 213 33873.32 553.93 17229.50 38007.03 2024-07-31 04:48:00.000 213 33873.21 554.45 17229.59 38006.95 2024-07-31 04:49:00.000 213 33873.40 554.74 17229.62 38007.06 2024-07-31 04:50:00.000 213 33873.85 554.92 17229.62 38007.47 2024-07-31 04:51:00.000 213 33874.37 554.98 17229.64 38007.95 2024-07-31 04:52:00.000 213 33875.02 555.11 17229.63 38008.51 2024-07-31 04:53:00.000 213 33875.68 555.12 17229.64 38009.09 2024-07-31 04:54:00.000 213 33876.08 555.41 17229.71 38009.49 2024-07-31 04:55:00.000 213 33876.09 555.48 17229.77 38009.54 2024-07-31 04:56:00.000 213 33876.08 555.29 17229.82 38009.55 2024-07-31 04:57:00.000 213 33875.76 555.09 17229.92 38009.38 2024-07-31 04:58:00.000 213 33875.67 555.12 17230.10 38009.35 2024-07-31 04:59:00.000 213 33875.71 555.21 17230.24 38009.48 2024-07-31 05:00:00.000 213 33875.91 555.06 17230.30 38009.65 2024-07-31 05:01:00.000 213 33875.96 555.06 17230.38 38009.78 2024-07-31 05:02:00.000 213 33875.90 555.27 17230.59 38009.80 2024-07-31 05:03:00.000 213 33875.92 555.55 17230.73 38009.85 2024-07-31 05:04:00.000 213 33876.02 555.76 17230.84 38010.02 2024-07-31 05:05:00.000 213 33875.82 556.11 17231.01 38009.91 2024-07-31 05:06:00.000 213 33875.87 556.39 17231.09 38009.95 2024-07-31 05:07:00.000 213 33875.83 556.79 17231.17 38010.02 2024-07-31 05:08:00.000 213 33876.00 557.16 17231.22 38010.21 2024-07-31 05:09:00.000 213 33876.00 557.59 17231.35 38010.26 2024-07-31 05:10:00.000 213 33875.96 558.09 17231.42 38010.23 2024-07-31 05:11:00.000 213 33875.72 558.57 17231.47 38010.11 2024-07-31 05:12:00.000 213 33875.43 559.10 17231.63 38009.98 2024-07-31 05:13:00.000 213 33875.19 559.84 17231.74 38009.71 2024-07-31 05:14:00.000 213 33874.98 560.28 17231.86 38009.55 2024-07-31 05:15:00.000 213 33874.86 560.91 17231.97 38009.51 2024-07-31 05:16:00.000 213 33874.67 561.62 17231.99 38009.40 2024-07-31 05:17:00.000 213 33874.65 561.71 17232.09 38009.38 2024-07-31 05:18:00.000 213 33874.54 561.69 17232.24 38009.33 2024-07-31 05:19:00.000 213 33874.46 561.86 17232.35 38009.44 2024-07-31 05:20:00.000 213 33874.69 561.97 17232.42 38009.57 2024-07-31 05:21:00.000 213 33874.83 562.10 17232.46 38009.80 2024-07-31 05:22:00.000 213 33874.99 562.74 17232.57 38009.94 2024-07-31 05:23:00.000 213 33875.23 563.28 17232.52 38010.14 2024-07-31 05:24:00.000 213 33875.46 563.50 17232.58 38010.38 2024-07-31 05:25:00.000 213 33875.62 564.06 17232.62 38010.54 2024-07-31 05:26:00.000 213 33875.53 564.70 17232.55 38010.48 2024-07-31 05:27:00.000 213 33875.63 565.06 17232.53 38010.59 2024-07-31 05:28:00.000 213 33875.90 565.40 17232.47 38010.86 2024-07-31 05:29:00.000 213 33876.12 565.65 17232.48 38010.93 2024-07-31 05:30:00.000 213 33876.26 565.94 17232.42 38011.03 2024-07-31 05:31:00.000 213 33876.39 566.26 17232.33 38011.13 2024-07-31 05:32:00.000 213 33876.46 566.69 17232.23 38011.25 2024-07-31 05:33:00.000 213 33876.58 567.23 17232.15 38011.25 2024-07-31 05:34:00.000 213 33876.63 567.96 17231.99 38011.27 2024-07-31 05:35:00.000 213 33876.54 568.43 17231.87 38011.15 2024-07-31 05:36:00.000 213 33876.54 569.14 17231.76 38011.11 2024-07-31 05:37:00.000 213 33876.62 570.13 17231.56 38011.02 2024-07-31 05:38:00.000 213 33876.47 570.74 17231.40 38010.91 2024-07-31 05:39:00.000 213 33876.75 570.71 17231.26 38011.05 2024-07-31 05:40:00.000 213 33876.87 570.62 17231.16 38011.13 2024-07-31 05:41:00.000 213 33877.13 570.28 17231.04 38011.28 2024-07-31 05:42:00.000 213 33877.07 570.63 17230.91 38011.20 2024-07-31 05:43:00.000 213 33876.91 571.34 17230.76 38011.05 2024-07-31 05:44:00.000 213 33876.86 571.87 17230.56 38010.93 2024-07-31 05:45:00.000 213 33876.87 572.15 17230.43 38010.91 2024-07-31 05:46:00.000 213 33876.95 572.33 17230.34 38010.90 2024-07-31 05:47:00.000 213 33877.04 572.48 17230.21 38010.88 2024-07-31 05:48:00.000 213 33877.15 572.61 17230.05 38010.90 2024-07-31 05:49:00.000 213 33877.16 572.75 17229.89 38010.92 2024-07-31 05:50:00.000 213 33877.20 572.98 17229.71 38010.83 2024-07-31 05:51:00.000 213 33877.33 573.23 17229.52 38010.95 2024-07-31 05:52:00.000 213 33877.56 573.48 17229.39 38011.03 2024-07-31 05:53:00.000 213 33877.54 573.88 17229.21 38010.95 2024-07-31 05:54:00.000 213 33877.59 574.02 17229.08 38010.89 2024-07-31 05:55:00.000 213 33877.57 573.95 17228.97 38010.80 2024-07-31 05:56:00.000 213 33877.56 573.81 17228.75 38010.81 2024-07-31 05:57:00.000 213 33877.42 574.03 17228.55 38010.58 2024-07-31 05:58:00.000 213 33877.16 574.26 17228.36 38010.29 2024-07-31 05:59:00.000 213 33877.16 574.26 17228.21 38010.20 2024-07-31 06:00:00.000 213 33877.08 574.19 17228.08 38010.05 2024-07-31 06:01:00.000 213 33877.13 573.95 17227.91 38010.05 2024-07-31 06:02:00.000 213 33877.05 574.13 17227.74 38009.87 2024-07-31 06:03:00.000 213 33876.89 574.09 17227.61 38009.72 2024-07-31 06:04:00.000 213 33876.84 574.36 17227.45 38009.58 2024-07-31 06:05:00.000 213 33876.62 574.94 17227.24 38009.38 2024-07-31 06:06:00.000 213 33876.70 574.84 17227.08 38009.31 2024-07-31 06:07:00.000 213 33876.74 574.56 17226.94 38009.25 2024-07-31 06:08:00.000 213 33876.78 574.52 17226.78 38009.24 2024-07-31 06:09:00.000 213 33876.97 574.65 17226.57 38009.26 2024-07-31 06:10:00.000 213 33877.02 574.76 17226.40 38009.14 2024-07-31 06:11:00.000 213 33876.87 574.86 17226.31 38008.96 2024-07-31 06:12:00.000 213 33876.73 574.77 17226.12 38008.76 2024-07-31 06:13:00.000 213 33876.38 574.70 17225.97 38008.44 2024-07-31 06:14:00.000 213 33876.34 574.66 17225.77 38008.28 2024-07-31 06:15:00.000 213 33876.45 574.73 17225.57 38008.33 2024-07-31 06:16:00.000 213 33876.64 574.64 17225.34 38008.43 2024-07-31 06:17:00.000 213 33876.59 574.92 17225.16 38008.34 2024-07-31 06:18:00.000 213 33876.55 575.18 17224.95 38008.24 2024-07-31 06:19:00.000 213 33876.67 575.44 17224.76 38008.18 2024-07-31 06:20:00.000 213 33876.79 575.49 17224.53 38008.17 2024-07-31 06:21:00.000 213 33876.73 575.40 17224.34 38008.11 2024-07-31 06:22:00.000 213 33876.60 575.57 17224.18 38007.89 2024-07-31 06:23:00.000 213 33876.63 575.71 17224.09 38007.84 2024-07-31 06:24:00.000 213 33876.68 575.90 17223.89 38007.77 2024-07-31 06:25:00.000 213 33876.72 575.90 17223.68 38007.73 2024-07-31 06:26:00.000 213 33876.83 575.72 17223.57 38007.78 2024-07-31 06:27:00.000 213 33876.96 575.92 17223.29 38007.82 2024-07-31 06:28:00.000 213 33877.10 576.06 17223.13 38007.88 2024-07-31 06:29:00.000 213 33877.23 575.99 17222.88 38007.92 2024-07-31 06:30:00.000 213 33877.29 576.09 17222.69 38007.91 2024-07-31 06:31:00.000 213 33877.32 576.03 17222.55 38007.87 2024-07-31 06:32:00.000 213 33877.44 576.27 17222.37 38007.92 2024-07-31 06:33:00.000 213 33877.58 576.27 17222.24 38007.96 2024-07-31 06:34:00.000 213 33877.55 576.06 17222.09 38007.86 2024-07-31 06:35:00.000 213 33877.78 576.31 17221.94 38008.01 2024-07-31 06:36:00.000 213 33877.93 576.89 17221.71 38008.07 2024-07-31 06:37:00.000 213 33878.07 577.00 17221.53 38008.07 2024-07-31 06:38:00.000 213 33878.14 577.17 17221.39 38008.04 2024-07-31 06:39:00.000 213 33878.26 577.05 17221.20 38008.10 2024-07-31 06:40:00.000 213 33878.54 576.82 17221.04 38008.32 2024-07-31 06:41:00.000 213 33878.42 576.91 17220.98 38008.15 2024-07-31 06:42:00.000 213 33878.29 577.19 17220.89 38008.01 2024-07-31 06:43:00.000 213 33878.78 577.17 17220.76 38008.35 2024-07-31 06:44:00.000 213 33878.69 577.48 17220.66 38008.28 2024-07-31 06:45:00.000 213 33878.91 577.78 17220.56 38008.40 2024-07-31 06:46:00.000 213 33879.12 578.12 17220.30 38008.48 2024-07-31 06:47:00.000 213 33879.15 578.31 17220.14 38008.45 2024-07-31 06:48:00.000 213 33879.17 578.51 17220.01 38008.37 2024-07-31 06:49:00.000 213 33879.36 578.99 17219.83 38008.48 2024-07-31 06:50:00.000 213 33879.52 579.26 17219.61 38008.57 2024-07-31 06:51:00.000 213 33879.65 579.07 17219.54 38008.60 2024-07-31 06:52:00.000 213 33880.20 578.93 17219.37 38008.96 2024-07-31 06:53:00.000 213 33880.23 578.65 17219.28 38008.94 2024-07-31 06:54:00.000 213 33880.21 578.65 17219.23 38008.91 2024-07-31 06:55:00.000 213 33880.10 578.52 17219.12 38008.81 2024-07-31 06:56:00.000 213 33880.25 578.40 17218.99 38008.88 2024-07-31 06:57:00.000 213 33880.58 578.30 17218.93 38009.18 2024-07-31 06:58:00.000 213 33880.53 577.92 17218.86 38009.10 2024-07-31 06:59:00.000 213 33880.74 577.71 17218.78 38009.21 2024-07-31 07:00:00.000 213 33880.73 577.32 17218.77 38009.23 2024-07-31 07:01:00.000 213 33880.74 576.85 17218.74 38009.23 2024-07-31 07:02:00.000 213 33880.88 576.56 17218.74 38009.32 2024-07-31 07:03:00.000 213 33881.13 576.44 17218.63 38009.42 2024-07-31 07:04:00.000 213 33881.29 576.07 17218.59 38009.61 2024-07-31 07:05:00.000 213 33881.59 575.92 17218.54 38009.75 2024-07-31 07:06:00.000 213 33881.69 575.64 17218.49 38009.87 2024-07-31 07:07:00.000 213 33881.65 575.63 17218.46 38009.80 2024-07-31 07:08:00.000 213 33881.71 575.59 17218.37 38009.81 2024-07-31 07:09:00.000 213 33881.72 575.75 17218.32 38009.78 2024-07-31 07:10:00.000 213 33881.76 575.85 17218.20 38009.77 2024-07-31 07:11:00.000 213 33881.79 575.96 17218.12 38009.77 2024-07-31 07:12:00.000 213 33881.80 576.07 17218.08 38009.73 2024-07-31 07:13:00.000 213 33881.85 576.12 17218.01 38009.66 2024-07-31 07:14:00.000 213 33881.94 576.31 17217.96 38009.70 2024-07-31 07:15:00.000 213 33882.02 576.31 17217.87 38009.77 2024-07-31 07:16:00.000 213 33882.24 576.45 17217.76 38009.91 2024-07-31 07:17:00.000 213 33882.37 576.61 17217.66 38010.00 2024-07-31 07:18:00.000 213 33882.56 576.51 17217.55 38010.16 2024-07-31 07:19:00.000 213 33882.85 576.53 17217.45 38010.33 2024-07-31 07:20:00.000 213 33883.18 576.71 17217.40 38010.64 2024-07-31 07:21:00.000 213 33883.48 576.47 17217.36 38010.82 2024-07-31 07:22:00.000 213 33883.72 576.48 17217.22 38010.96 2024-07-31 07:23:00.000 213 33883.86 576.34 17217.14 38011.09 2024-07-31 07:24:00.000 213 33884.01 576.10 17217.09 38011.20 2024-07-31 07:25:00.000 213 33884.16 575.87 17217.06 38011.32 2024-07-31 07:26:00.000 213 33884.26 575.80 17216.95 38011.37 2024-07-31 07:27:00.000 213 33884.45 575.57 17216.93 38011.51 2024-07-31 07:28:00.000 213 33884.63 575.36 17216.88 38011.69 2024-07-31 07:29:00.000 213 33884.81 575.19 17216.83 38011.79 2024-07-31 07:30:00.000 213 33885.14 575.11 17216.72 38012.04 2024-07-31 07:31:00.000 213 33885.57 575.30 17216.62 38012.43 2024-07-31 07:32:00.000 213 33885.78 575.18 17216.53 38012.55 2024-07-31 07:33:00.000 213 33885.90 575.07 17216.44 38012.57 2024-07-31 07:34:00.000 213 33885.95 575.00 17216.34 38012.61 2024-07-31 07:35:00.000 213 33886.31 574.87 17216.28 38012.88 2024-07-31 07:36:00.000 213 33886.78 574.74 17216.11 38013.24 2024-07-31 07:37:00.000 213 33886.98 574.52 17215.99 38013.35 2024-07-31 07:38:00.000 213 33886.96 574.31 17215.88 38013.23 2024-07-31 07:39:00.000 213 33886.87 574.08 17215.79 38013.14 2024-07-31 07:40:00.000 213 33886.81 573.71 17215.70 38013.17 2024-07-31 07:41:00.000 213 33886.92 573.31 17215.64 38013.23 2024-07-31 07:42:00.000 213 33886.99 573.02 17215.56 38013.16 2024-07-31 07:43:00.000 213 33886.77 572.96 17215.50 38013.04 2024-07-31 07:44:00.000 213 33886.74 573.02 17215.40 38012.99 2024-07-31 07:45:00.000 213 33886.76 572.91 17215.26 38012.95 2024-07-31 07:46:00.000 213 33886.88 572.78 17215.18 38012.99 2024-07-31 07:47:00.000 213 33886.95 572.46 17215.07 38012.97 2024-07-31 07:48:00.000 213 33887.15 572.31 17214.98 38013.07 2024-07-31 07:49:00.000 213 33887.54 572.32 17214.80 38013.29 2024-07-31 07:50:00.000 213 33887.75 572.19 17214.73 38013.43 2024-07-31 07:51:00.000 213 33888.10 571.92 17214.60 38013.72 2024-07-31 07:52:00.000 213 33888.47 571.81 17214.42 38013.95 2024-07-31 07:53:00.000 213 33888.64 571.81 17214.30 38014.03 2024-07-31 07:54:00.000 213 33888.69 571.86 17214.17 38014.09 2024-07-31 07:55:00.000 213 33888.90 571.78 17214.09 38014.17 2024-07-31 07:56:00.000 213 33889.15 571.44 17214.02 38014.38 2024-07-31 07:57:00.000 213 33889.34 571.12 17213.87 38014.50 2024-07-31 07:58:00.000 213 33889.49 570.76 17213.79 38014.55 2024-07-31 07:59:00.000 213 33889.71 570.56 17213.73 38014.66 2024-07-31 08:00:00.000 213 33889.78 570.46 17213.61 38014.77 2024-07-31 08:01:00.000 213 33889.92 570.34 17213.45 38014.88 2024-07-31 08:02:00.000 213 33890.14 570.28 17213.24 38015.00 2024-07-31 08:03:00.000 213 33890.34 570.04 17213.06 38015.09 2024-07-31 08:04:00.000 213 33890.47 569.85 17212.95 38015.16 2024-07-31 08:05:00.000 213 33890.58 569.63 17212.85 38015.22 2024-07-31 08:06:00.000 213 33890.72 569.54 17212.67 38015.27 2024-07-31 08:07:00.000 213 33891.01 569.66 17212.52 38015.42 2024-07-31 08:08:00.000 213 33891.37 569.58 17212.34 38015.63 2024-07-31 08:09:00.000 213 33891.65 569.43 17212.18 38015.81 2024-07-31 08:10:00.000 213 33891.90 569.26 17212.03 38015.94 2024-07-31 08:11:00.000 213 33892.12 569.09 17211.89 38016.08 2024-07-31 08:12:00.000 213 33892.40 568.82 17211.73 38016.21 2024-07-31 08:13:00.000 213 33892.55 568.64 17211.54 38016.35 2024-07-31 08:14:00.000 213 33892.78 568.36 17211.32 38016.44 2024-07-31 08:15:00.000 213 33892.96 567.99 17211.20 38016.52 2024-07-31 08:16:00.000 213 33893.07 567.66 17211.04 38016.57 2024-07-31 08:17:00.000 213 33893.35 567.47 17210.83 38016.74 2024-07-31 08:18:00.000 213 33893.54 567.34 17210.57 38016.81 2024-07-31 08:19:00.000 213 33893.74 567.34 17210.32 38016.91 2024-07-31 08:20:00.000 213 33893.97 567.17 17210.14 38017.01 2024-07-31 08:21:00.000 213 33894.27 566.95 17209.91 38017.12 2024-07-31 08:22:00.000 213 33894.49 566.64 17209.67 38017.23 2024-07-31 08:23:00.000 213 33894.80 566.42 17209.40 38017.43 2024-07-31 08:24:00.000 213 33895.08 566.17 17209.07 38017.57 2024-07-31 08:25:00.000 213 33895.35 566.00 17208.82 38017.72 2024-07-31 08:26:00.000 213 33895.72 565.88 17208.64 38017.93 2024-07-31 08:27:00.000 213 33896.16 565.64 17208.38 38018.14 2024-07-31 08:28:00.000 213 33896.45 565.46 17208.11 38018.31 2024-07-31 08:29:00.000 213 33896.81 565.31 17207.87 38018.50 2024-07-31 08:30:00.000 213 33897.29 565.13 17207.61 38018.84 2024-07-31 08:31:00.000 213 33897.82 564.91 17207.35 38019.21 2024-07-31 08:32:00.000 213 33898.19 564.59 17207.17 38019.44 2024-07-31 08:33:00.000 213 33898.59 564.23 17206.98 38019.61 2024-07-31 08:34:00.000 213 33898.92 563.94 17206.80 38019.87 2024-07-31 08:35:00.000 213 33899.28 563.59 17206.65 38020.13 2024-07-31 08:36:00.000 213 33899.64 563.36 17206.51 38020.33 2024-07-31 08:37:00.000 213 33899.93 563.10 17206.39 38020.49 2024-07-31 08:38:00.000 213 33900.14 562.69 17206.29 38020.65 2024-07-31 08:39:00.000 213 33900.49 562.35 17206.18 38020.91 2024-07-31 08:40:00.000 213 33900.79 562.08 17206.08 38021.11 2024-07-31 08:41:00.000 213 33901.05 561.90 17205.92 38021.28 2024-07-31 08:42:00.000 213 33901.40 561.59 17205.78 38021.55 2024-07-31 08:43:00.000 213 33901.71 561.34 17205.63 38021.71 2024-07-31 08:44:00.000 213 33902.17 561.07 17205.51 38022.06 2024-07-31 08:45:00.000 213 33902.65 560.68 17205.40 38022.42 2024-07-31 08:46:00.000 213 33903.04 560.39 17205.26 38022.73 2024-07-31 08:47:00.000 213 33903.28 560.02 17205.06 38022.89 2024-07-31 08:48:00.000 213 33903.54 559.68 17204.95 38023.09 2024-07-31 08:49:00.000 213 33904.00 559.40 17204.85 38023.35 2024-07-31 08:50:00.000 213 33904.53 559.04 17204.62 38023.78 2024-07-31 08:51:00.000 213 33905.10 558.91 17204.45 38024.16 2024-07-31 08:52:00.000 213 33905.54 558.46 17204.32 38024.46 2024-07-31 08:53:00.000 213 33906.23 558.08 17204.10 38025.04 2024-07-31 08:54:00.000 213 33906.66 557.63 17203.88 38025.35 2024-07-31 08:55:00.000 213 33906.97 557.14 17203.77 38025.56 2024-07-31 08:56:00.000 213 33907.22 556.71 17203.56 38025.69 2024-07-31 08:57:00.000 213 33907.61 556.32 17203.45 38025.96 2024-07-31 08:58:00.000 213 33908.10 556.22 17203.26 38026.25 2024-07-31 08:59:00.000 213 33908.38 555.90 17203.07 38026.43 2024-07-31 09:00:00.000 213 33908.76 555.46 17202.89 38026.72 2024-07-31 09:01:00.000 213 33909.10 555.19 17202.72 38026.94 2024-07-31 09:02:00.000 213 33909.20 555.05 17202.59 38026.93 2024-07-31 09:03:00.000 213 33909.06 554.77 17202.47 38026.71 2024-07-31 09:04:00.000 213 33908.92 554.45 17202.33 38026.56 2024-07-31 09:05:00.000 213 33908.93 554.35 17202.19 38026.54 2024-07-31 09:06:00.000 213 33908.81 554.14 17202.03 38026.33 2024-07-31 09:07:00.000 213 33908.73 553.90 17201.88 38026.22 2024-07-31 09:08:00.000 213 33908.50 553.73 17201.73 38025.98 2024-07-31 09:09:00.000 213 33908.65 553.56 17201.59 38026.03 2024-07-31 09:10:00.000 213 33908.97 553.21 17201.44 38026.21 2024-07-31 09:11:00.000 213 33909.53 552.86 17201.19 38026.56 2024-07-31 09:12:00.000 213 33909.79 552.39 17200.93 38026.70 2024-07-31 09:13:00.000 213 33910.03 551.83 17200.77 38026.85 2024-07-31 09:14:00.000 213 33910.28 551.39 17200.61 38027.00 2024-07-31 09:15:00.000 213 33910.80 551.01 17200.30 38027.35 2024-07-31 09:16:00.000 213 33911.04 550.63 17200.07 38027.49 2024-07-31 09:17:00.000 213 33911.48 550.37 17199.89 38027.74 2024-07-31 09:18:00.000 213 33911.91 550.19 17199.64 38028.00 2024-07-31 09:19:00.000 213 33912.19 549.88 17199.38 38028.16 2024-07-31 09:20:00.000 213 33912.44 549.49 17199.18 38028.29 2024-07-31 09:21:00.000 213 33912.95 549.09 17198.84 38028.56 2024-07-31 09:22:00.000 213 33913.48 548.82 17198.65 38028.90 2024-07-31 09:23:00.000 213 33913.96 548.56 17198.32 38029.28 2024-07-31 09:24:00.000 213 33914.52 548.26 17198.03 38029.63 2024-07-31 09:25:00.000 213 33914.94 547.93 17197.72 38029.86 2024-07-31 09:26:00.000 213 33915.26 547.34 17197.53 38030.09 2024-07-31 09:27:00.000 213 33915.49 546.85 17197.31 38030.18 2024-07-31 09:28:00.000 213 33915.59 546.27 17197.17 38030.26 2024-07-31 09:29:00.000 213 33916.16 545.90 17196.96 38030.62 2024-07-31 09:30:00.000 213 33916.82 545.69 17196.73 38031.05 2024-07-31 09:31:00.000 213 33917.41 545.46 17196.48 38031.43 2024-07-31 09:32:00.000 213 33917.76 544.93 17196.25 38031.63 2024-07-31 09:33:00.000 213 33918.33 544.32 17196.12 38032.06 2024-07-31 09:34:00.000 213 33918.86 543.84 17195.96 38032.42 2024-07-31 09:35:00.000 213 33919.28 543.13 17195.79 38032.78 2024-07-31 09:36:00.000 213 33919.81 542.54 17195.60 38033.14 2024-07-31 09:37:00.000 213 33920.25 541.98 17195.41 38033.43 2024-07-31 09:38:00.000 213 33920.86 541.68 17195.21 38033.89 2024-07-31 09:39:00.000 213 33921.53 541.47 17195.03 38034.36 2024-07-31 09:40:00.000 213 33921.71 541.05 17194.79 38034.48 2024-07-31 09:41:00.000 213 33922.12 540.69 17194.62 38034.69 2024-07-31 09:42:00.000 213 33922.42 540.30 17194.36 38034.89 2024-07-31 09:43:00.000 213 33922.56 539.85 17194.21 38034.99 2024-07-31 09:44:00.000 213 33922.41 539.48 17194.12 38034.81 2024-07-31 09:45:00.000 213 33922.00 539.18 17194.04 38034.32 2024-07-31 09:46:00.000 213 33921.67 538.78 17193.95 38034.00 2024-07-31 09:47:00.000 213 33921.78 538.55 17193.78 38034.03 2024-07-31 09:48:00.000 213 33921.76 538.49 17193.62 38034.00 2024-07-31 09:49:00.000 213 33921.77 538.42 17193.41 38033.96 2024-07-31 09:50:00.000 213 33921.94 537.89 17193.29 38034.01 2024-07-31 09:51:00.000 213 33922.18 537.36 17193.19 38034.10 2024-07-31 09:52:00.000 213 33922.40 537.03 17193.05 38034.29 2024-07-31 09:53:00.000 213 33922.75 536.60 17192.91 38034.47 2024-07-31 09:54:00.000 213 33923.12 536.05 17192.76 38034.70 2024-07-31 09:55:00.000 213 33923.47 535.30 17192.62 38034.97 2024-07-31 09:56:00.000 213 33923.73 534.66 17192.51 38035.17 2024-07-31 09:57:00.000 213 33923.83 534.05 17192.41 38035.16 2024-07-31 09:58:00.000 213 33923.81 533.49 17192.37 38035.16 2024-07-31 09:59:00.000 213 33923.69 533.00 17192.33 38035.01 2024-07-31 10:00:00.000 213 33923.65 532.57 17192.34 38034.96 2024-07-31 10:01:00.000 213 33923.58 532.13 17192.28 38034.92 2024-07-31 10:02:00.000 213 33923.89 531.77 17192.20 38035.11 2024-07-31 10:03:00.000 213 33923.99 531.17 17192.16 38035.16 2024-07-31 10:04:00.000 213 33923.94 530.72 17192.17 38035.11 2024-07-31 10:05:00.000 213 33923.90 530.45 17192.11 38035.02 2024-07-31 10:06:00.000 213 33924.08 530.10 17192.08 38035.21 2024-07-31 10:07:00.000 213 33924.21 529.92 17192.06 38035.29 2024-07-31 10:08:00.000 213 33924.65 529.58 17192.02 38035.65 2024-07-31 10:09:00.000 213 33925.41 529.48 17191.96 38036.31 2024-07-31 10:10:00.000 213 33926.12 529.07 17191.86 38036.87 2024-07-31 10:11:00.000 213 33926.85 528.53 17191.77 38037.48 2024-07-31 10:12:00.000 213 33927.51 527.91 17191.67 38038.10 2024-07-31 10:13:00.000 213 33928.20 527.47 17191.70 38038.68 2024-07-31 10:14:00.000 213 33929.03 527.00 17191.64 38039.38 2024-07-31 10:15:00.000 213 33929.65 526.60 17191.66 38039.94 2024-07-31 10:16:00.000 213 33930.12 526.32 17191.66 38040.36 2024-07-31 10:17:00.000 213 33930.55 526.11 17191.59 38040.76 2024-07-31 10:18:00.000 213 33930.95 525.87 17191.50 38041.11 2024-07-31 10:19:00.000 213 33931.22 525.79 17191.52 38041.33 2024-07-31 10:20:00.000 213 33931.20 525.68 17191.66 38041.35 2024-07-31 10:21:00.000 213 33931.08 525.79 17191.76 38041.27 2024-07-31 10:22:00.000 213 33931.02 525.76 17191.80 38041.25 2024-07-31 10:23:00.000 213 33930.94 525.80 17191.92 38041.24 2024-07-31 10:24:00.000 213 33930.74 525.78 17192.09 38041.12 2024-07-31 10:25:00.000 213 33930.58 525.75 17192.15 38041.05 2024-07-31 10:26:00.000 213 33930.67 525.66 17192.28 38041.17 2024-07-31 10:27:00.000 213 33930.99 525.44 17192.37 38041.51 2024-07-31 10:28:00.000 213 33931.22 525.20 17192.45 38041.74 2024-07-31 10:29:00.000 213 33931.48 524.92 17192.57 38042.12 2024-07-31 10:30:00.000 213 33931.58 524.54 17192.69 38042.24 2024-07-31 10:31:00.000 213 33931.56 523.83 17192.85 38042.26 2024-07-31 10:32:00.000 213 33932.02 523.67 17192.95 38042.66 2024-07-31 10:33:00.000 213 33932.27 523.47 17193.05 38042.97 2024-07-31 10:34:00.000 213 33932.57 523.08 17193.10 38043.25 2024-07-31 10:35:00.000 213 33932.88 522.83 17193.21 38043.60 2024-07-31 10:36:00.000 213 33933.09 522.56 17193.34 38043.80 2024-07-31 10:37:00.000 213 33933.25 522.43 17193.43 38043.99 2024-07-31 10:38:00.000 213 33933.32 522.05 17193.58 38044.10 2024-07-31 10:39:00.000 213 33933.23 521.64 17193.70 38044.04 2024-07-31 10:40:00.000 213 33933.10 521.33 17193.89 38044.04 2024-07-31 10:41:00.000 213 33932.74 521.29 17194.11 38043.76 2024-07-31 10:42:00.000 213 33932.37 521.39 17194.28 38043.47 2024-07-31 10:43:00.000 213 33932.43 521.15 17194.38 38043.61 2024-07-31 10:44:00.000 213 33932.37 520.98 17194.49 38043.62 2024-07-31 10:45:00.000 213 33932.26 520.85 17194.64 38043.57 2024-07-31 10:46:00.000 213 33932.25 521.12 17194.70 38043.57 2024-07-31 10:47:00.000 213 33932.25 521.24 17194.77 38043.67 2024-07-31 10:48:00.000 213 33932.20 521.37 17194.93 38043.68 2024-07-31 10:49:00.000 213 33932.14 521.39 17195.04 38043.66 2024-07-31 10:50:00.000 213 33932.16 521.36 17195.09 38043.71 2024-07-31 10:51:00.000 213 33932.17 521.22 17195.19 38043.78 2024-07-31 10:52:00.000 213 33932.23 520.98 17195.27 38043.87 2024-07-31 10:53:00.000 213 33932.31 520.63 17195.34 38043.96 2024-07-31 10:54:00.000 213 33932.38 520.31 17195.47 38044.05 2024-07-31 10:55:00.000 213 33932.37 519.82 17195.49 38044.07 2024-07-31 10:56:00.000 213 33932.36 519.48 17195.53 38044.10 2024-07-31 10:57:00.000 213 33932.22 519.18 17195.67 38044.05 2024-07-31 10:58:00.000 213 33932.22 519.08 17195.76 38044.08 2024-07-31 10:59:00.000 213 33932.28 518.95 17195.87 38044.19 2024-07-31 11:00:00.000 213 33932.51 518.92 17195.91 38044.38 2024-07-31 11:01:00.000 213 33932.65 518.77 17195.95 38044.55 2024-07-31 11:02:00.000 213 33932.69 518.65 17196.08 38044.64 2024-07-31 11:03:00.000 213 33932.72 518.56 17196.08 38044.67 2024-07-31 11:04:00.000 213 33932.58 518.43 17196.26 38044.62 2024-07-31 11:05:00.000 213 33932.69 518.19 17196.31 38044.74 2024-07-31 11:06:00.000 213 33933.15 518.00 17196.36 38045.15 2024-07-31 11:07:00.000 213 33933.24 517.82 17196.50 38045.25 2024-07-31 11:08:00.000 213 33933.32 517.87 17196.63 38045.41 2024-07-31 11:09:00.000 213 33933.36 517.72 17196.70 38045.54 2024-07-31 11:10:00.000 213 33933.37 517.55 17196.80 38045.60 2024-07-31 11:11:00.000 213 33933.38 517.42 17196.89 38045.60 2024-07-31 11:12:00.000 213 33933.35 517.30 17197.08 38045.65 2024-07-31 11:13:00.000 213 33933.33 517.26 17197.16 38045.71 2024-07-31 11:14:00.000 213 33933.18 517.13 17197.27 38045.58 2024-07-31 11:15:00.000 213 33933.21 517.11 17197.38 38045.63 2024-07-31 11:16:00.000 213 33933.16 517.06 17197.50 38045.64 2024-07-31 11:17:00.000 213 33932.89 517.21 17197.56 38045.47 2024-07-31 11:18:00.000 213 33932.58 517.37 17197.71 38045.25 2024-07-31 11:19:00.000 213 33932.49 517.44 17197.84 38045.18 2024-07-31 11:20:00.000 213 33932.27 517.42 17197.91 38045.10 2024-07-31 11:21:00.000 213 33932.37 517.35 17197.99 38045.23 2024-07-31 11:22:00.000 213 33932.44 517.17 17198.10 38045.29 2024-07-31 11:23:00.000 213 33932.42 517.11 17198.24 38045.28 2024-07-31 11:24:00.000 213 33932.60 516.86 17198.28 38045.53 2024-07-31 11:25:00.000 213 33932.95 516.42 17198.33 38045.90 2024-07-31 11:26:00.000 213 33934.59 516.26 17198.30 38047.29 2024-07-31 11:27:00.000 213 33935.98 515.54 17198.28 38048.51 2024-07-31 11:28:00.000 213 33936.83 514.79 17198.30 38049.30 2024-07-31 11:29:00.000 213 33937.55 514.63 17198.33 38049.93 2024-07-31 11:30:00.000 213 33938.18 514.46 17198.39 38050.47 2024-07-31 11:31:00.000 213 33938.57 514.21 17198.43 38050.78 2024-07-31 11:32:00.000 213 33938.76 514.20 17198.49 38050.97 2024-07-31 11:33:00.000 213 33939.08 514.25 17198.51 38051.26 2024-07-31 11:34:00.000 213 33939.40 514.30 17198.51 38051.56 2024-07-31 11:35:00.000 213 33939.89 514.39 17198.54 38052.04 2024-07-31 11:36:00.000 213 33940.44 514.48 17198.61 38052.56 2024-07-31 11:37:00.000 213 33940.87 514.51 17198.72 38052.97 2024-07-31 11:38:00.000 213 33940.89 514.48 17198.85 38053.06 2024-07-31 11:39:00.000 213 33940.82 514.67 17198.96 38053.02 2024-07-31 11:40:00.000 213 33940.73 514.90 17199.08 38053.00 2024-07-31 11:41:00.000 213 33940.62 515.11 17199.18 38053.06 2024-07-31 11:42:00.000 213 33940.59 515.22 17199.34 38053.08 2024-07-31 11:43:00.000 213 33940.40 515.39 17199.56 38053.02 2024-07-31 11:44:00.000 213 33940.09 515.61 17199.85 38052.80 2024-07-31 11:45:00.000 213 33940.25 515.86 17200.01 38053.06 2024-07-31 11:46:00.000 213 33940.07 515.87 17200.26 38052.94 2024-07-31 11:47:00.000 213 33940.08 516.16 17200.50 38053.03 2024-07-31 11:48:00.000 213 33940.47 516.22 17200.68 38053.54 2024-07-31 11:49:00.000 213 33941.58 516.04 17200.76 38054.57 2024-07-31 11:50:00.000 213 33941.77 515.21 17200.96 38054.81 2024-07-31 11:51:00.000 213 33942.05 514.87 17201.22 38055.13 2024-07-31 11:52:00.000 213 33942.06 514.71 17201.49 38055.25 2024-07-31 11:53:00.000 213 33942.18 514.71 17201.70 38055.49 2024-07-31 11:54:00.000 213 33941.93 514.72 17201.89 38055.36 2024-07-31 11:55:00.000 213 33941.56 515.05 17202.19 38055.13 2024-07-31 11:56:00.000 213 33941.18 515.38 17202.42 38054.93 2024-07-31 11:57:00.000 213 33940.99 515.48 17202.59 38054.86 2024-07-31 11:58:00.000 213 33940.89 515.64 17202.79 38054.81 2024-07-31 11:59:00.000 213 33940.12 515.80 17203.07 38054.27 2024-07-31 12:00:00.000 213 33939.82 516.10 17203.31 38054.12 2024-07-31 12:01:00.000 213 33939.54 516.27 17203.49 38053.94 2024-07-31 12:02:00.000 213 33939.69 516.55 17203.66 38054.11 2024-07-31 12:03:00.000 213 33939.92 516.92 17203.79 38054.34 2024-07-31 12:04:00.000 213 33939.89 516.82 17203.95 38054.39 2024-07-31 12:05:00.000 213 33940.14 516.84 17204.09 38054.65 2024-07-31 12:06:00.000 213 33940.14 516.67 17204.15 38054.75 2024-07-31 12:07:00.000 213 33940.14 516.54 17204.34 38054.79 2024-07-31 12:08:00.000 213 33940.25 516.69 17204.48 38054.92 2024-07-31 12:09:00.000 213 33940.72 516.65 17204.59 38055.41 2024-07-31 12:10:00.000 213 33940.71 516.33 17204.69 38055.39 2024-07-31 12:11:00.000 213 33940.94 516.18 17204.79 38055.67 2024-07-31 12:12:00.000 213 33941.01 516.24 17204.82 38055.71 2024-07-31 12:13:00.000 213 33941.23 516.32 17204.82 38055.94 2024-07-31 12:14:00.000 213 33941.45 516.19 17204.81 38056.17 2024-07-31 12:15:00.000 213 33941.44 515.85 17204.85 38056.18 2024-07-31 12:16:00.000 213 33941.35 515.58 17204.98 38056.13 2024-07-31 12:17:00.000 213 33941.69 516.08 17205.01 38056.45 2024-07-31 12:18:00.000 213 33941.55 516.26 17204.97 38056.36 2024-07-31 12:19:00.000 213 33941.84 515.78 17205.03 38056.66 2024-07-31 12:20:00.000 213 33942.40 515.39 17204.97 38057.17 2024-07-31 12:21:00.000 213 33942.46 515.24 17205.01 38057.26 2024-07-31 12:22:00.000 213 33942.19 515.28 17205.14 38056.98 2024-07-31 12:23:00.000 213 33942.12 515.64 17205.08 38056.92 2024-07-31 12:24:00.000 213 33942.35 515.66 17205.02 38057.09 2024-07-31 12:25:00.000 213 33942.41 515.73 17204.95 38057.18 2024-07-31 12:26:00.000 213 33942.48 515.67 17204.98 38057.23 2024-07-31 12:27:00.000 213 33942.41 515.75 17205.05 38057.20 2024-07-31 12:28:00.000 213 33942.55 515.73 17205.06 38057.33 2024-07-31 12:29:00.000 213 33942.49 515.99 17205.06 38057.29 2024-07-31 12:30:00.000 213 33942.48 516.24 17205.16 38057.23 2024-07-31 12:31:00.000 213 33942.28 516.43 17205.28 38057.16 2024-07-31 12:32:00.000 213 33942.55 516.26 17205.36 38057.38 2024-07-31 12:33:00.000 213 33942.98 515.83 17205.50 38057.80 2024-07-31 12:34:00.000 213 33943.05 515.66 17205.55 38057.94 2024-07-31 12:35:00.000 213 33943.14 515.48 17205.68 38058.06 2024-07-31 12:36:00.000 213 33943.33 515.42 17205.76 38058.27 2024-07-31 12:37:00.000 213 33943.23 515.36 17205.92 38058.30 2024-07-31 12:38:00.000 213 33943.09 515.60 17206.01 38058.20 2024-07-31 12:39:00.000 213 33942.96 515.77 17206.19 38058.11 2024-07-31 12:40:00.000 213 33942.76 515.89 17206.33 38058.00 2024-07-31 12:41:00.000 213 33942.58 516.21 17206.41 38057.91 2024-07-31 12:42:00.000 213 33942.43 516.53 17206.51 38057.81 2024-07-31 12:43:00.000 213 33942.10 516.72 17206.58 38057.59 2024-07-31 12:44:00.000 213 33941.67 516.68 17206.76 38057.27 2024-07-31 12:45:00.000 213 33941.12 516.86 17206.83 38056.77 2024-07-31 12:46:00.000 213 33940.79 516.71 17206.97 38056.54 2024-07-31 12:47:00.000 213 33940.56 516.64 17207.08 38056.37 2024-07-31 12:48:00.000 213 33940.59 516.57 17207.10 38056.48 2024-07-31 12:49:00.000 213 33941.01 516.58 17207.12 38056.83 2024-07-31 12:50:00.000 213 33941.71 516.34 17207.13 38057.40 2024-07-31 12:51:00.000 213 33942.31 516.04 17207.19 38057.94 2024-07-31 12:52:00.000 213 33942.56 515.71 17207.26 38058.23 2024-07-31 12:53:00.000 213 33942.84 515.79 17207.27 38058.54 2024-07-31 12:54:00.000 213 33943.04 515.79 17207.28 38058.73 2024-07-31 12:55:00.000 213 33943.27 515.71 17207.25 38058.94 2024-07-31 12:56:00.000 213 33943.54 515.90 17207.32 38059.19 2024-07-31 12:57:00.000 213 33944.21 516.18 17207.30 38059.76 2024-07-31 12:58:00.000 213 33944.43 516.25 17207.33 38059.95 2024-07-31 12:59:00.000 213 33944.23 516.31 17207.40 38059.84 2024-07-31 13:00:00.000 213 33944.17 516.56 17207.42 38059.78 2024-07-31 13:01:00.000 213 33944.11 516.83 17207.51 38059.79 2024-07-31 13:02:00.000 213 33943.98 517.24 17207.53 38059.75 2024-07-31 13:03:00.000 213 33943.49 517.40 17207.58 38059.32 2024-07-31 13:04:00.000 213 33942.86 517.81 17207.66 38058.83 2024-07-31 13:05:00.000 213 33942.74 518.00 17207.70 38058.70 2024-07-31 13:06:00.000 213 33942.76 518.14 17207.74 38058.76 2024-07-31 13:07:00.000 213 33942.96 518.02 17207.81 38058.91 2024-07-31 13:08:00.000 213 33942.61 518.23 17207.88 38058.64 2024-07-31 13:09:00.000 213 33941.94 518.46 17207.97 38058.07 2024-07-31 13:10:00.000 213 33941.44 518.70 17208.11 38057.72 2024-07-31 13:11:00.000 213 33941.36 519.06 17208.21 38057.63 2024-07-31 13:12:00.000 213 33941.23 519.12 17208.22 38057.57 2024-07-31 13:13:00.000 213 33940.51 519.38 17208.41 38057.02 2024-07-31 13:14:00.000 213 33939.45 519.76 17208.55 38056.17 2024-07-31 13:15:00.000 213 33939.12 520.08 17208.70 38055.90 2024-07-31 13:16:00.000 213 33938.61 520.04 17208.80 38055.46 2024-07-31 13:17:00.000 213 33938.38 520.02 17208.89 38055.27 2024-07-31 13:18:00.000 213 33938.14 519.97 17208.98 38055.10 2024-07-31 13:19:00.000 213 33938.20 520.13 17209.10 38055.18 2024-07-31 13:20:00.000 213 33938.16 520.29 17209.13 38055.24 2024-07-31 13:21:00.000 213 33938.17 520.39 17209.16 38055.24 2024-07-31 13:22:00.000 213 33937.92 520.79 17209.28 38055.06 2024-07-31 13:23:00.000 213 33937.39 521.07 17209.43 38054.62 2024-07-31 13:24:00.000 213 33936.81 521.41 17209.56 38054.18 2024-07-31 13:25:00.000 213 33936.58 521.81 17209.64 38054.03 2024-07-31 13:26:00.000 213 33936.03 521.95 17209.77 38053.61 2024-07-31 13:27:00.000 213 33935.60 522.24 17209.91 38053.29 2024-07-31 13:28:00.000 213 33935.30 522.52 17210.03 38053.09 2024-07-31 13:29:00.000 213 33935.00 522.76 17210.19 38052.83 2024-07-31 13:30:00.000 213 33934.81 523.06 17210.36 38052.67 2024-07-31 13:31:00.000 213 33934.47 523.43 17210.47 38052.46 2024-07-31 13:32:00.000 213 33934.04 523.77 17210.60 38052.16 2024-07-31 13:33:00.000 213 33933.73 524.04 17210.77 38051.94 2024-07-31 13:34:00.000 213 33933.80 524.10 17210.90 38052.09 2024-07-31 13:35:00.000 213 33934.17 524.11 17211.01 38052.48 2024-07-31 13:36:00.000 213 33934.50 524.15 17211.10 38052.76 2024-07-31 13:37:00.000 213 33934.51 524.06 17211.25 38052.87 2024-07-31 13:38:00.000 213 33934.68 523.97 17211.35 38053.07 2024-07-31 13:39:00.000 213 33935.12 524.05 17211.43 38053.48 2024-07-31 13:40:00.000 213 33935.23 523.97 17211.57 38053.63 2024-07-31 13:41:00.000 213 33935.13 524.01 17211.74 38053.63 2024-07-31 13:42:00.000 213 33935.05 524.04 17211.86 38053.68 2024-07-31 13:43:00.000 213 33935.16 523.97 17211.96 38053.85 2024-07-31 13:44:00.000 213 33935.44 523.86 17212.16 38054.13 2024-07-31 13:45:00.000 213 33935.36 523.69 17212.26 38054.12 2024-07-31 13:46:00.000 213 33935.51 523.84 17212.40 38054.36 2024-07-31 13:47:00.000 213 33935.55 523.65 17212.51 38054.49 2024-07-31 13:48:00.000 213 33935.30 523.55 17212.69 38054.30 2024-07-31 13:49:00.000 213 33934.95 523.52 17212.88 38054.02 2024-07-31 13:50:00.000 213 33934.57 523.75 17212.96 38053.81 2024-07-31 13:51:00.000 213 33934.18 524.07 17213.07 38053.53 2024-07-31 13:52:00.000 213 33933.82 524.34 17213.32 38053.22 2024-07-31 13:53:00.000 213 33933.87 524.44 17213.40 38053.32 2024-07-31 13:54:00.000 213 33934.03 524.56 17213.51 38053.55 2024-07-31 13:55:00.000 213 33933.94 524.67 17213.62 38053.52 2024-07-31 13:56:00.000 213 33933.54 525.15 17213.80 38053.25 2024-07-31 13:57:00.000 213 33933.27 525.63 17213.93 38053.02 2024-07-31 13:58:00.000 213 33933.20 525.96 17214.01 38053.07 2024-07-31 13:59:00.000 213 33932.86 526.19 17214.17 38052.75 2024-07-31 14:00:00.000 213 33931.89 526.47 17214.37 38052.02 2024-07-31 14:01:00.000 213 33931.60 527.26 17214.49 38051.85 2024-07-31 14:02:00.000 213 33931.36 527.53 17214.53 38051.64 2024-07-31 14:03:00.000 213 33930.87 527.92 17214.67 38051.25 2024-07-31 14:04:00.000 213 33930.30 528.23 17214.75 38050.77 2024-07-31 14:05:00.000 213 33929.83 528.60 17214.76 38050.38 2024-07-31 14:06:00.000 213 33929.53 528.78 17214.79 38050.17 2024-07-31 14:07:00.000 213 33929.48 528.82 17214.78 38050.13 2024-07-31 14:08:00.000 213 33929.26 528.62 17214.86 38049.95 2024-07-31 14:09:00.000 213 33928.43 528.83 17214.94 38049.31 2024-07-31 14:10:00.000 213 33927.91 529.32 17214.92 38048.84 2024-07-31 14:11:00.000 213 33927.50 529.39 17214.94 38048.51 2024-07-31 14:12:00.000 213 33926.91 529.65 17215.01 38047.97 2024-07-31 14:13:00.000 213 33925.63 529.86 17215.08 38046.86 2024-07-31 14:14:00.000 213 33924.83 530.55 17215.07 38046.19 2024-07-31 14:15:00.000 213 33925.37 531.12 17215.00 38046.57 2024-07-31 14:16:00.000 213 33925.92 530.86 17214.86 38046.98 2024-07-31 14:17:00.000 213 33925.29 530.53 17214.88 38046.48 2024-07-31 14:18:00.000 213 33924.71 530.55 17214.93 38045.98 2024-07-31 14:19:00.000 213 33924.29 530.70 17214.88 38045.62 2024-07-31 14:20:00.000 213 33923.80 530.88 17214.86 38045.18 2024-07-31 14:21:00.000 213 33923.07 531.23 17214.92 38044.49 2024-07-31 14:22:00.000 213 33922.53 531.77 17214.88 38044.02 2024-07-31 14:23:00.000 213 33922.14 532.13 17214.77 38043.61 2024-07-31 14:24:00.000 213 33921.39 532.55 17214.73 38042.96 2024-07-31 14:25:00.000 213 33921.42 532.90 17214.61 38042.93 2024-07-31 14:26:00.000 213 33921.50 532.78 17214.50 38042.93 2024-07-31 14:27:00.000 213 33921.16 532.63 17214.51 38042.65 2024-07-31 14:28:00.000 213 33920.65 532.45 17214.55 38042.13 2024-07-31 14:29:00.000 213 33920.25 532.42 17214.50 38041.79 2024-07-31 14:30:00.000 213 33920.73 532.57 17214.39 38042.18 2024-07-31 14:31:00.000 213 33920.60 532.41 17214.27 38042.07 2024-07-31 14:32:00.000 213 33920.36 532.36 17214.28 38041.78 2024-07-31 14:33:00.000 213 33921.03 532.60 17214.07 38042.37 2024-07-31 14:34:00.000 213 33928.30 530.12 17213.30 38048.50 2024-07-31 14:35:00.000 213 33932.77 526.20 17213.06 38052.27 2024-07-31 14:36:00.000 213 33933.15 524.33 17213.17 38052.62 2024-07-31 14:37:00.000 213 33933.95 523.21 17213.21 38053.34 2024-07-31 14:38:00.000 213 33933.86 523.53 17213.21 38053.26 2024-07-31 14:39:00.000 213 33932.22 524.12 17213.24 38051.89 2024-07-31 14:40:00.000 213 33933.39 525.27 17213.05 38052.84 2024-07-31 14:41:00.000 213 33932.98 524.95 17212.96 38052.44 2024-07-31 14:42:00.000 213 33931.82 525.71 17213.03 38051.41 2024-07-31 14:43:00.000 213 33931.15 525.99 17213.01 38050.80 2024-07-31 14:44:00.000 213 33930.98 526.37 17212.97 38050.63 2024-07-31 14:45:00.000 213 33930.47 526.72 17212.95 38050.15 2024-07-31 14:46:00.000 213 33930.18 527.29 17212.86 38049.87 2024-07-31 14:47:00.000 213 33929.72 527.19 17212.86 38049.44 2024-07-31 14:48:00.000 213 33928.32 527.91 17212.98 38048.29 2024-07-31 14:49:00.000 213 33930.84 528.78 17212.55 38050.33 2024-07-31 14:50:00.000 213 33930.93 527.82 17212.42 38050.36 2024-07-31 14:51:00.000 213 33931.25 527.24 17212.35 38050.60 2024-07-31 14:52:00.000 213 33931.64 526.33 17212.36 38050.96 2024-07-31 14:53:00.000 213 33935.51 525.29 17211.86 38054.23 2024-07-31 14:54:00.000 213 33933.95 524.79 17211.96 38052.89 2024-07-31 14:55:00.000 213 33928.83 525.97 17212.44 38048.56 2024-07-31 14:56:00.000 213 33924.86 528.51 17212.69 38045.18 2024-07-31 14:57:00.000 213 33924.25 530.20 17212.49 38044.54 2024-07-31 14:58:00.000 213 33924.29 530.53 17212.21 38044.51 2024-07-31 14:59:00.000 213 33924.22 530.37 17212.14 38044.45 2024-07-31 15:00:00.000 213 33921.53 530.19 17212.44 38042.11 2024-07-31 15:01:00.000 213 33922.21 530.77 17212.35 38042.72 2024-07-31 15:02:00.000 213 33922.42 530.12 17212.21 38042.87 2024-07-31 15:03:00.000 213 33921.42 530.54 17212.34 38041.98 2024-07-31 15:04:00.000 213 33921.77 530.80 17212.29 38042.27 2024-07-31 15:05:00.000 213 33922.28 530.58 17212.22 38042.68 2024-07-31 15:06:00.000 213 33922.88 529.83 17212.15 38043.22 2024-07-31 15:07:00.000 213 33923.04 529.21 17212.23 38043.36 2024-07-31 15:08:00.000 213 33924.23 528.63 17212.14 38044.40 2024-07-31 15:09:00.000 213 33924.41 528.16 17212.15 38044.52 2024-07-31 15:10:00.000 213 33925.40 528.17 17212.04 38045.33 2024-07-31 15:11:00.000 213 33925.07 527.50 17212.00 38045.02 2024-07-31 15:12:00.000 213 33924.82 527.72 17212.05 38044.80 2024-07-31 15:13:00.000 213 33921.43 528.37 17212.43 38041.92 2024-07-31 15:14:00.000 213 33921.56 529.59 17212.34 38042.00 2024-07-31 15:15:00.000 213 33923.17 529.87 17212.10 38043.35 2024-07-31 15:16:00.000 213 33927.89 527.26 17211.58 38047.37 2024-07-31 15:17:00.000 213 33929.28 525.41 17211.74 38048.66 2024-07-31 15:18:00.000 213 33934.20 523.08 17211.42 38052.85 2024-07-31 15:19:00.000 213 33934.55 521.68 17211.70 38053.13 2024-07-31 15:20:00.000 213 33933.09 521.58 17211.96 38052.02 2024-07-31 15:21:00.000 213 33930.91 522.46 17212.22 38050.21 2024-07-31 15:22:00.000 213 33928.64 523.64 17212.43 38048.30 2024-07-31 15:23:00.000 213 33928.34 524.51 17212.42 38048.09 2024-07-31 15:24:00.000 213 33929.08 523.71 17212.27 38048.66 2024-07-31 15:25:00.000 213 33928.13 522.07 17212.55 38047.90 2024-07-31 15:26:00.000 213 33927.04 521.91 17212.86 38047.08 2024-07-31 15:27:00.000 213 33927.60 521.52 17212.86 38047.61 2024-07-31 15:28:00.000 213 33927.53 521.47 17212.91 38047.54 2024-07-31 15:29:00.000 213 33927.45 521.42 17212.95 38047.52 2024-07-31 15:30:00.000 213 33926.85 521.64 17213.06 38047.00 2024-07-31 15:31:00.000 213 33926.22 522.07 17213.20 38046.45 2024-07-31 15:32:00.000 213 33926.81 522.26 17213.14 38047.04 2024-07-31 15:33:00.000 213 33927.18 522.23 17213.17 38047.40 2024-07-31 15:34:00.000 213 33926.94 522.14 17213.31 38047.21 2024-07-31 15:35:00.000 213 33926.13 521.77 17213.45 38046.59 2024-07-31 15:36:00.000 213 33924.55 522.07 17213.72 38045.25 2024-07-31 15:37:00.000 213 33920.91 523.41 17214.00 38042.11 2024-07-31 15:38:00.000 213 33917.70 524.06 17214.39 38039.38 2024-07-31 15:39:00.000 213 33916.25 524.73 17214.58 38038.26 2024-07-31 15:40:00.000 213 33916.49 525.01 17214.65 38038.44 2024-07-31 15:41:00.000 213 33917.06 524.91 17214.66 38038.98 2024-07-31 15:42:00.000 213 33918.02 524.00 17214.74 38039.81 2024-07-31 15:43:00.000 213 33918.08 523.71 17214.93 38039.97 2024-07-31 15:44:00.000 213 33918.72 523.36 17215.13 38040.63 2024-07-31 15:45:00.000 213 33919.33 522.64 17215.28 38041.23 2024-07-31 15:46:00.000 213 33918.89 522.45 17215.51 38040.97 2024-07-31 15:47:00.000 213 33918.07 522.58 17215.75 38040.36 2024-07-31 15:48:00.000 213 33918.70 522.21 17215.91 38040.99 2024-07-31 15:49:00.000 213 33920.74 521.45 17215.96 38042.80 2024-07-31 15:50:00.000 213 33922.52 520.12 17215.99 38044.43 2024-07-31 15:51:00.000 213 33922.65 519.16 17216.24 38044.68 2024-07-31 15:52:00.000 213 33921.09 519.27 17216.60 38043.42 2024-07-31 15:53:00.000 213 33919.38 519.78 17216.94 38042.04 2024-07-31 15:54:00.000 213 33917.98 520.67 17217.15 38040.87 2024-07-31 15:55:00.000 213 33917.78 520.69 17217.24 38040.69 2024-07-31 15:56:00.000 213 33917.47 520.68 17217.34 38040.49 2024-07-31 15:57:00.000 213 33918.10 520.59 17217.34 38041.03 2024-07-31 15:58:00.000 213 33918.68 520.29 17217.40 38041.57 2024-07-31 15:59:00.000 213 33918.36 520.37 17217.58 38041.41 2024-07-31 16:00:00.000 213 33918.90 520.01 17217.64 38041.93 2024-07-31 16:01:00.000 213 33919.11 519.75 17217.76 38042.21 2024-07-31 16:02:00.000 213 33918.52 520.19 17217.96 38041.78 2024-07-31 16:03:00.000 213 33917.24 520.82 17218.18 38040.72 2024-07-31 16:04:00.000 213 33915.81 521.30 17218.38 38039.51 2024-07-31 16:05:00.000 213 33914.01 522.40 17218.64 38037.97 2024-07-31 16:06:00.000 213 33913.09 523.39 17218.74 38037.20 2024-07-31 16:07:00.000 213 33911.82 524.05 17218.76 38036.16 2024-07-31 16:08:00.000 213 33910.63 524.54 17218.98 38035.14 2024-07-31 16:09:00.000 213 33910.23 524.88 17219.01 38034.81 2024-07-31 16:10:00.000 213 33910.38 525.09 17219.01 38035.02 2024-07-31 16:11:00.000 213 33909.85 525.24 17219.12 38034.56 2024-07-31 16:12:00.000 213 33908.97 525.41 17219.26 38033.87 2024-07-31 16:13:00.000 213 33908.03 525.72 17219.44 38033.10 2024-07-31 16:14:00.000 213 33906.93 526.13 17219.54 38032.21 2024-07-31 16:15:00.000 213 33905.45 526.52 17219.70 38030.95 2024-07-31 16:16:00.000 213 33904.53 526.58 17219.89 38030.26 2024-07-31 16:17:00.000 213 33903.98 526.62 17220.03 38029.83 2024-07-31 16:18:00.000 213 33904.19 526.39 17220.08 38030.01 2024-07-31 16:19:00.000 213 33904.41 526.14 17220.19 38030.20 2024-07-31 16:20:00.000 213 33904.73 525.87 17220.26 38030.60 2024-07-31 16:21:00.000 213 33905.01 525.57 17220.34 38030.95 2024-07-31 16:22:00.000 213 33905.17 524.93 17220.48 38031.12 2024-07-31 16:23:00.000 213 33905.35 524.48 17220.65 38031.30 2024-07-31 16:24:00.000 213 33905.09 524.16 17220.82 38031.17 2024-07-31 16:25:00.000 213 33904.62 523.95 17220.98 38030.80 2024-07-31 16:26:00.000 213 33904.04 524.14 17221.10 38030.29 2024-07-31 16:27:00.000 213 33902.48 524.90 17221.28 38028.98 2024-07-31 16:28:00.000 213 33900.74 525.97 17221.38 38027.47 2024-07-31 16:29:00.000 213 33898.80 527.11 17221.56 38025.85 2024-07-31 16:30:00.000 213 33896.95 528.25 17221.65 38024.28 2024-07-31 16:31:00.000 213 33895.63 529.05 17221.72 38023.16 2024-07-31 16:32:00.000 213 33894.71 529.66 17221.79 38022.42 2024-07-31 16:33:00.000 213 33894.59 529.84 17221.75 38022.26 2024-07-31 16:34:00.000 213 33895.44 529.63 17221.67 38022.99 2024-07-31 16:35:00.000 213 33896.76 529.24 17221.57 38024.11 2024-07-31 16:36:00.000 213 33898.37 528.83 17221.48 38025.46 2024-07-31 16:37:00.000 213 33898.73 528.63 17221.55 38025.82 2024-07-31 16:38:00.000 213 33897.82 529.08 17221.81 38025.08 2024-07-31 16:39:00.000 213 33894.86 530.27 17222.13 38022.56 2024-07-31 16:40:00.000 213 33890.90 531.54 17222.46 38019.22 2024-07-31 16:41:00.000 213 33888.56 531.97 17222.67 38017.28 2024-07-31 16:42:00.000 213 33888.48 531.94 17222.71 38017.19 2024-07-31 16:43:00.000 213 33889.18 531.54 17222.65 38017.71 2024-07-31 16:44:00.000 213 33889.31 531.33 17222.70 38017.91 2024-07-31 16:45:00.000 213 33888.13 531.77 17222.84 38016.89 2024-07-31 16:46:00.000 213 33886.51 532.39 17222.97 38015.57 2024-07-31 16:47:00.000 213 33885.72 532.89 17222.97 38014.87 2024-07-31 16:48:00.000 213 33885.81 533.01 17222.92 38014.92 2024-07-31 16:49:00.000 213 33886.52 532.92 17222.85 38015.57 2024-07-31 16:50:00.000 213 33887.58 532.68 17222.74 38016.48 2024-07-31 16:51:00.000 213 33888.09 532.33 17222.75 38016.93 2024-07-31 16:52:00.000 213 33888.96 531.98 17222.69 38017.65 2024-07-31 16:53:00.000 213 33889.68 531.57 17222.74 38018.27 2024-07-31 16:54:00.000 213 33889.72 531.57 17222.77 38018.27 2024-07-31 16:55:00.000 213 33887.53 532.09 17223.04 38016.49 2024-07-31 16:56:00.000 213 33887.99 532.42 17222.94 38016.94 2024-07-31 16:57:00.000 213 33887.93 532.20 17222.84 38016.83 2024-07-31 16:58:00.000 213 33887.26 532.56 17222.92 38016.29 2024-07-31 16:59:00.000 213 33887.16 532.62 17222.97 38016.18 2024-07-31 17:00:00.000 213 33887.85 532.39 17222.85 38016.73 2024-07-31 17:01:00.000 213 33888.23 532.13 17222.85 38017.06 2024-07-31 17:02:00.000 213 33887.93 532.13 17222.87 38016.84 2024-07-31 17:03:00.000 213 33888.00 532.30 17222.85 38016.78 2024-07-31 17:04:00.000 213 33888.66 532.45 17222.75 38017.41 2024-07-31 17:05:00.000 213 33889.64 532.43 17222.61 38018.21 2024-07-31 17:06:00.000 213 33889.99 532.36 17222.54 38018.48 2024-07-31 17:07:00.000 213 33890.64 532.20 17222.47 38019.00 2024-07-31 17:08:00.000 213 33892.28 531.56 17222.35 38020.35 2024-07-31 17:09:00.000 213 33894.54 530.70 17222.20 38022.38 2024-07-31 17:10:00.000 213 33895.72 530.24 17222.14 38023.32 2024-07-31 17:11:00.000 213 33896.35 529.92 17222.10 38023.91 2024-07-31 17:12:00.000 213 33896.34 530.07 17222.18 38023.91 2024-07-31 17:13:00.000 213 33894.78 530.92 17222.33 38022.58 2024-07-31 17:14:00.000 213 33892.99 532.12 17222.40 38021.02 2024-07-31 17:15:00.000 213 33892.09 533.14 17222.44 38020.26 2024-07-31 17:16:00.000 213 33892.63 533.41 17222.32 38020.66 2024-07-31 17:17:00.000 213 33893.26 533.28 17222.23 38021.19 2024-07-31 17:18:00.000 213 33889.96 534.54 17222.43 38018.41 2024-07-31 17:19:00.000 213 33885.37 536.51 17222.72 38014.40 2024-07-31 17:20:00.000 213 33883.26 538.13 17222.74 38012.50 2024-07-31 17:21:00.000 213 33884.58 538.30 17222.49 38013.56 2024-07-31 17:22:00.000 213 33887.26 537.55 17222.13 38015.91 2024-07-31 17:23:00.000 213 33888.88 536.83 17221.97 38017.23 2024-07-31 17:24:00.000 213 33888.94 536.67 17221.96 38017.23 2024-07-31 17:25:00.000 213 33886.84 537.32 17222.10 38015.47 2024-07-31 17:26:00.000 213 33885.73 537.91 17222.07 38014.46 2024-07-31 17:27:00.000 213 33882.96 538.67 17222.20 38012.04 2024-07-31 17:28:00.000 213 33882.40 539.43 17222.21 38011.60 2024-07-31 17:29:00.000 213 33885.24 538.91 17221.77 38014.06 2024-07-31 17:30:00.000 213 33890.20 537.20 17221.24 38018.21 2024-07-31 17:31:00.000 213 33891.03 536.45 17221.22 38018.89 2024-07-31 17:32:00.000 213 33892.08 535.90 17221.11 38019.81 2024-07-31 17:33:00.000 213 33892.14 535.53 17221.09 38019.81 2024-07-31 17:34:00.000 213 33892.58 535.38 17221.02 38020.13 2024-07-31 17:35:00.000 213 33891.87 535.54 17221.08 38019.54 2024-07-31 17:36:00.000 213 33892.05 535.72 17220.95 38019.72 2024-07-31 17:37:00.000 213 33894.98 534.84 17220.60 38022.14 2024-07-31 17:38:00.000 213 33896.34 534.26 17220.51 38023.21 2024-07-31 17:39:00.000 213 33898.17 533.59 17220.41 38024.81 2024-07-31 17:40:00.000 213 33900.42 532.54 17220.26 38026.71 2024-07-31 17:41:00.000 213 33901.07 532.12 17220.31 38027.35 2024-07-31 17:42:00.000 213 33901.45 531.81 17220.27 38027.73 2024-07-31 17:43:00.000 213 33902.14 531.38 17220.18 38028.29 2024-07-31 17:44:00.000 213 33902.11 531.22 17220.30 38028.28 2024-07-31 17:45:00.000 213 33902.51 530.88 17220.33 38028.68 2024-07-31 17:46:00.000 213 33903.46 530.33 17220.22 38029.45 2024-07-31 17:47:00.000 213 33903.48 530.00 17220.24 38029.52 2024-07-31 17:48:00.000 213 33901.95 530.35 17220.44 38028.17 2024-07-31 17:49:00.000 213 33900.57 530.76 17220.55 38026.93 2024-07-31 17:50:00.000 213 33898.65 531.38 17220.67 38025.25 2024-07-31 17:51:00.000 213 33896.10 532.29 17220.81 38023.13 2024-07-31 17:52:00.000 213 33895.31 532.85 17220.79 38022.38 2024-07-31 17:53:00.000 213 33895.65 533.08 17220.75 38022.64 2024-07-31 17:54:00.000 213 33896.79 532.82 17220.66 38023.55 2024-07-31 17:55:00.000 213 33897.38 532.64 17220.60 38024.04 2024-07-31 17:56:00.000 213 33897.55 532.59 17220.58 38024.18 2024-07-31 17:57:00.000 213 33898.67 532.26 17220.42 38025.13 2024-07-31 17:58:00.000 213 33899.15 532.03 17220.45 38025.58 2024-07-31 17:59:00.000 213 33897.93 532.33 17220.63 38024.57 2024-07-31 18:00:00.000 213 33897.25 532.63 17220.64 38024.01 2024-07-31 18:01:00.000 213 33897.50 532.62 17220.59 38024.30 2024-07-31 18:02:00.000 213 33897.83 532.58 17220.59 38024.56 2024-07-31 18:03:00.000 213 33897.77 532.65 17220.62 38024.53 2024-07-31 18:04:00.000 213 33897.89 532.75 17220.58 38024.68 2024-07-31 18:05:00.000 213 33899.01 532.54 17220.48 38025.62 2024-07-31 18:06:00.000 213 33902.39 531.68 17220.17 38028.57 2024-07-31 18:07:00.000 213 33904.56 530.96 17220.10 38030.49 2024-07-31 18:08:00.000 213 33905.71 530.48 17220.14 38031.49 2024-07-31 18:09:00.000 213 33906.32 530.11 17220.16 38032.04 2024-07-31 18:10:00.000 213 33906.40 529.94 17220.31 38032.19 2024-07-31 18:11:00.000 213 33906.54 530.00 17220.38 38032.34 2024-07-31 18:12:00.000 213 33906.28 529.98 17220.49 38032.10 2024-07-31 18:13:00.000 213 33906.22 529.86 17220.55 38032.07 2024-07-31 18:14:00.000 213 33905.78 529.97 17220.66 38031.69 2024-07-31 18:15:00.000 213 33905.20 530.23 17220.68 38031.21 2024-07-31 18:16:00.000 213 33904.59 530.38 17220.74 38030.75 2024-07-31 18:17:00.000 213 33903.68 530.69 17220.74 38029.99 2024-07-31 18:18:00.000 213 33902.56 531.24 17220.80 38028.95 2024-07-31 18:19:00.000 213 33901.39 531.94 17220.86 38027.95 2024-07-31 18:20:00.000 213 33900.34 532.33 17220.91 38027.09 2024-07-31 18:21:00.000 213 33899.90 532.45 17220.85 38026.56 2024-07-31 18:22:00.000 213 33900.15 532.18 17220.75 38026.81 2024-07-31 18:23:00.000 213 33900.30 531.86 17220.71 38026.90 2024-07-31 18:24:00.000 213 33900.59 531.57 17220.60 38027.12 2024-07-31 18:25:00.000 213 33900.40 531.91 17220.59 38026.94 2024-07-31 18:26:00.000 213 33900.16 532.18 17220.51 38026.70 2024-07-31 18:27:00.000 213 33900.13 531.84 17220.44 38026.68 2024-07-31 18:28:00.000 213 33901.05 531.12 17220.35 38027.39 2024-07-31 18:29:00.000 213 33902.28 530.17 17220.18 38028.43 2024-07-31 18:30:00.000 213 33903.28 529.67 17220.07 38029.29 2024-07-31 18:31:00.000 213 33903.76 529.46 17220.01 38029.66 2024-07-31 18:32:00.000 213 33903.76 529.28 17219.96 38029.55 2024-07-31 18:33:00.000 213 33903.53 529.06 17219.95 38029.43 2024-07-31 18:34:00.000 213 33903.80 528.70 17219.87 38029.63 2024-07-31 18:35:00.000 213 33903.33 528.79 17219.89 38029.18 2024-07-31 18:36:00.000 213 33902.96 528.90 17219.81 38028.84 2024-07-31 18:37:00.000 213 33901.50 529.14 17219.92 38027.58 2024-07-31 18:38:00.000 213 33901.19 529.43 17219.86 38027.24 2024-07-31 18:39:00.000 213 33901.39 529.01 17219.74 38027.44 2024-07-31 18:40:00.000 213 33900.97 529.07 17219.76 38027.03 2024-07-31 18:41:00.000 213 33900.61 529.23 17219.72 38026.69 2024-07-31 18:42:00.000 213 33899.93 529.40 17219.80 38026.13 2024-07-31 18:43:00.000 213 33899.20 529.84 17219.82 38025.43 2024-07-31 18:44:00.000 213 33898.86 529.97 17219.82 38025.11 2024-07-31 18:45:00.000 213 33897.90 530.41 17219.88 38024.32 2024-07-31 18:46:00.000 213 33897.89 530.62 17219.84 38024.33 2024-07-31 18:47:00.000 213 33897.89 530.63 17219.76 38024.30 2024-07-31 18:48:00.000 213 33898.50 530.55 17219.66 38024.81 2024-07-31 18:49:00.000 213 33899.32 530.24 17219.70 38025.45 2024-07-31 18:50:00.000 213 33901.25 529.46 17219.45 38027.13 2024-07-31 18:51:00.000 213 33898.76 529.50 17219.72 38025.02 2024-07-31 18:52:00.000 213 33894.21 532.04 17220.15 38021.13 2024-07-31 18:53:00.000 213 33892.50 533.01 17220.25 38019.63 2024-07-31 18:54:00.000 213 33890.95 533.42 17220.36 38018.35 2024-07-31 18:55:00.000 213 33891.35 532.72 17220.29 38018.65 2024-07-31 18:56:00.000 213 33891.49 532.32 17220.35 38018.83 2024-07-31 18:57:00.000 213 33892.10 531.88 17220.28 38019.31 2024-07-31 18:58:00.000 213 33892.75 531.27 17220.25 38019.89 2024-07-31 18:59:00.000 213 33895.83 529.85 17220.06 38022.52 2024-07-31 19:00:00.000 213 33898.83 528.61 17219.93 38025.05 2024-07-31 19:01:00.000 213 33900.31 528.63 17219.89 38026.40 2024-07-31 19:02:00.000 213 33901.26 529.15 17219.87 38027.31 2024-07-31 19:03:00.000 213 33902.10 530.51 17219.89 38028.11 2024-07-31 19:04:00.000 213 33901.88 532.60 17220.00 38027.98 2024-07-31 19:05:00.000 213 33901.94 534.64 17220.01 38028.06 2024-07-31 19:06:00.000 213 33902.61 536.69 17219.94 38028.60 2024-07-31 19:07:00.000 213 33900.52 539.30 17220.13 38026.91 2024-07-31 19:08:00.000 213 33898.43 541.05 17220.30 38025.14 2024-07-31 19:09:00.000 213 33898.02 541.14 17220.47 38024.79 2024-07-31 19:10:00.000 213 33898.51 540.42 17220.55 38025.24 2024-07-31 19:11:00.000 213 33898.40 539.57 17220.66 38025.24 2024-07-31 19:12:00.000 213 33898.38 538.52 17220.85 38025.26 2024-07-31 19:13:00.000 213 33898.37 537.67 17221.02 38025.37 2024-07-31 19:14:00.000 213 33898.62 537.35 17221.09 38025.59 2024-07-31 19:15:00.000 213 33901.62 535.91 17220.96 38028.27 2024-07-31 19:16:00.000 213 33904.23 533.42 17220.98 38030.57 2024-07-31 19:17:00.000 213 33905.34 532.60 17221.09 38031.56 2024-07-31 19:18:00.000 213 33904.85 533.09 17221.31 38031.23 2024-07-31 19:19:00.000 213 33904.64 533.51 17221.41 38031.14 2024-07-31 19:20:00.000 213 33904.75 533.67 17221.52 38031.39 2024-07-31 19:21:00.000 213 33904.37 534.14 17221.61 38031.09 2024-07-31 19:22:00.000 213 33902.82 535.86 17221.88 38029.76 2024-07-31 19:23:00.000 213 33901.59 537.80 17221.96 38028.77 2024-07-31 19:24:00.000 213 33900.59 538.51 17222.12 38027.92 2024-07-31 19:25:00.000 213 33900.25 538.64 17222.24 38027.64 2024-07-31 19:26:00.000 213 33899.73 539.29 17222.39 38027.23 2024-07-31 19:27:00.000 213 33899.32 539.56 17222.56 38026.94 2024-07-31 19:28:00.000 213 33899.29 540.29 17222.62 38026.99 2024-07-31 19:29:00.000 213 33897.56 541.08 17222.82 38025.59 2024-07-31 19:30:00.000 213 33894.19 543.38 17223.14 38022.71 2024-07-31 19:31:00.000 213 33890.77 546.08 17223.40 38019.84 2024-07-31 19:32:00.000 213 33888.29 548.47 17223.59 38017.76 2024-07-31 19:33:00.000 213 33886.01 548.73 17223.82 38015.76 2024-07-31 19:34:00.000 213 33884.98 548.25 17223.99 38014.92 2024-07-31 19:35:00.000 213 33884.78 547.80 17224.09 38014.80 2024-07-31 19:36:00.000 213 33884.28 547.20 17224.24 38014.36 2024-07-31 19:37:00.000 213 33885.12 547.01 17224.26 38015.16 2024-07-31 19:38:00.000 213 33886.26 547.86 17224.14 38016.13 2024-07-31 19:39:00.000 213 33886.48 548.50 17224.16 38016.39 2024-07-31 19:40:00.000 213 33886.09 549.90 17224.19 38016.07 2024-07-31 19:41:00.000 213 33886.80 550.84 17224.17 38016.71 2024-07-31 19:42:00.000 213 33886.88 550.24 17224.22 38016.78 2024-07-31 19:43:00.000 213 33884.88 550.64 17224.55 38015.12 2024-07-31 19:44:00.000 213 33883.11 550.09 17224.76 38013.64 2024-07-31 19:45:00.000 213 33881.00 549.61 17225.13 38011.90 2024-07-31 19:46:00.000 213 33878.68 549.62 17225.45 38009.98 2024-07-31 19:47:00.000 213 33877.07 549.35 17225.80 38008.64 2024-07-31 19:48:00.000 213 33875.62 549.16 17226.05 38007.49 2024-07-31 19:49:00.000 213 33874.68 548.14 17226.19 38006.74 2024-07-31 19:50:00.000 213 33874.26 546.90 17226.34 38006.41 2024-07-31 19:51:00.000 213 33873.83 545.78 17226.49 38006.09 2024-07-31 19:52:00.000 213 33872.16 544.38 17226.71 38004.66 2024-07-31 19:53:00.000 213 33870.08 543.52 17227.02 38002.95 2024-07-31 19:54:00.000 213 33868.15 543.18 17227.26 38001.30 2024-07-31 19:55:00.000 213 33866.74 542.89 17227.46 38000.14 2024-07-31 19:56:00.000 213 33865.47 542.60 17227.59 37999.08 2024-07-31 19:57:00.000 213 33864.30 542.24 17227.70 37998.14 2024-07-31 19:58:00.000 213 33863.06 542.11 17227.86 37997.09 2024-07-31 19:59:00.000 213 33863.20 542.15 17227.87 37997.12 2024-07-31 20:00:00.000 213 33864.49 541.46 17227.75 37998.18 2024-07-31 20:01:00.000 213 33866.02 540.33 17227.69 37999.51 2024-07-31 20:02:00.000 213 33867.42 538.85 17227.64 38000.80 2024-07-31 20:03:00.000 213 33867.92 537.99 17227.71 38001.21 2024-07-31 20:04:00.000 213 33866.23 538.17 17227.89 37999.81 2024-07-31 20:05:00.000 213 33864.25 538.08 17228.11 37998.18 2024-07-31 20:06:00.000 213 33862.62 538.35 17228.34 37996.84 2024-07-31 20:07:00.000 213 33861.19 538.83 17228.46 37995.61 2024-07-31 20:08:00.000 213 33860.09 539.07 17228.58 37994.68 2024-07-31 20:09:00.000 213 33859.49 538.78 17228.69 37994.18 2024-07-31 20:10:00.000 213 33858.82 538.88 17228.72 37993.58 2024-07-31 20:11:00.000 213 33858.34 539.00 17228.86 37993.14 2024-07-31 20:12:00.000 213 33856.84 539.39 17228.96 37991.92 2024-07-31 20:13:00.000 213 33856.51 539.49 17229.02 37991.62 2024-07-31 20:14:00.000 213 33855.99 539.84 17229.07 37991.13 2024-07-31 20:15:00.000 213 33855.97 539.94 17229.11 37991.16 2024-07-31 20:16:00.000 213 33855.59 539.80 17229.16 37990.85 2024-07-31 20:17:00.000 213 33855.05 540.25 17229.24 37990.36 2024-07-31 20:18:00.000 213 33855.26 540.33 17229.29 37990.58 2024-07-31 20:19:00.000 213 33855.44 540.28 17229.34 37990.70 2024-07-31 20:20:00.000 213 33855.40 540.36 17229.38 37990.76 2024-07-31 20:21:00.000 213 33856.47 540.36 17229.33 37991.72 2024-07-31 20:22:00.000 213 33857.21 540.36 17229.34 37992.31 2024-07-31 20:23:00.000 213 33856.73 540.97 17229.43 37992.01 2024-07-31 20:24:00.000 213 33856.35 541.65 17229.46 37991.69 2024-07-31 20:25:00.000 213 33856.09 542.49 17229.49 37991.53 2024-07-31 20:26:00.000 213 33854.73 543.59 17229.60 37990.37 2024-07-31 20:27:00.000 213 33853.64 544.54 17229.66 37989.43 2024-07-31 20:28:00.000 213 33853.03 545.23 17229.68 37988.91 2024-07-31 20:29:00.000 213 33852.69 545.81 17229.69 37988.63 2024-07-31 20:30:00.000 213 33853.12 546.07 17229.70 37988.95 2024-07-31 20:31:00.000 213 33854.08 546.01 17229.60 37989.75 2024-07-31 20:32:00.000 213 33855.85 545.68 17229.45 37991.28 2024-07-31 20:33:00.000 213 33855.87 546.33 17229.49 37991.27 2024-07-31 20:34:00.000 213 33854.86 546.96 17229.57 37990.43 2024-07-31 20:35:00.000 213 33854.66 547.23 17229.57 37990.28 2024-07-31 20:36:00.000 213 33854.95 547.40 17229.59 37990.60 2024-07-31 20:37:00.000 213 33855.79 547.45 17229.57 37991.24 2024-07-31 20:38:00.000 213 33856.15 547.88 17229.54 37991.59 2024-07-31 20:39:00.000 213 33857.48 548.44 17229.42 37992.72 2024-07-31 20:40:00.000 213 33858.38 549.28 17229.27 37993.41 2024-07-31 20:41:00.000 213 33859.51 550.01 17229.10 37994.44 2024-07-31 20:42:00.000 213 33860.51 550.17 17229.06 37995.27 2024-07-31 20:43:00.000 213 33861.38 550.30 17229.04 37996.10 2024-07-31 20:44:00.000 213 33861.53 550.46 17229.06 37996.25 2024-07-31 20:45:00.000 213 33861.96 549.93 17229.07 37996.69 2024-07-31 20:46:00.000 213 33863.20 549.59 17229.07 37997.79 2024-07-31 20:47:00.000 213 33863.91 549.60 17229.05 37998.36 2024-07-31 20:48:00.000 213 33864.60 549.01 17229.09 37999.00 2024-07-31 20:49:00.000 213 33864.63 548.37 17229.22 37999.06 2024-07-31 20:50:00.000 213 33865.34 548.19 17229.33 37999.73 2024-07-31 20:51:00.000 213 33865.55 547.83 17229.39 37999.96 2024-07-31 20:52:00.000 213 33866.16 547.51 17229.41 38000.54 2024-07-31 20:53:00.000 213 33866.24 547.46 17229.50 38000.56 2024-07-31 20:54:00.000 213 33866.20 547.47 17229.59 38000.59 2024-07-31 20:55:00.000 213 33865.80 547.38 17229.66 38000.27 2024-07-31 20:56:00.000 213 33865.95 546.96 17229.75 38000.45 2024-07-31 20:57:00.000 213 33867.34 546.55 17229.69 38001.66 2024-07-31 20:58:00.000 213 33867.78 546.67 17229.70 38002.03 2024-07-31 20:59:00.000 213 33867.34 546.60 17229.87 38001.72 2024-07-31 21:00:00.000 213 33867.11 546.53 17229.90 38001.56 2024-07-31 21:01:00.000 213 33866.07 546.75 17230.04 38000.69 2024-07-31 21:02:00.000 213 33866.58 546.54 17230.04 38001.13 2024-07-31 21:03:00.000 213 33868.23 545.67 17229.97 38002.59 2024-07-31 21:04:00.000 213 33869.59 544.92 17229.89 38003.74 2024-07-31 21:05:00.000 213 33869.38 544.13 17229.94 38003.66 2024-07-31 21:06:00.000 213 33866.72 544.38 17230.27 38001.40 2024-07-31 21:07:00.000 213 33864.59 545.13 17230.47 37999.58 2024-07-31 21:08:00.000 213 33865.06 545.10 17230.48 37999.99 2024-07-31 21:09:00.000 213 33865.53 544.70 17230.46 38000.33 2024-07-31 21:10:00.000 213 33867.23 543.91 17230.33 38001.78 2024-07-31 21:11:00.000 213 33868.24 543.68 17230.29 38002.68 2024-07-31 21:12:00.000 213 33868.02 543.87 17230.29 38002.54 2024-07-31 21:13:00.000 213 33867.40 543.51 17230.40 38001.97 2024-07-31 21:14:00.000 213 33866.80 542.87 17230.48 38001.46 2024-07-31 21:15:00.000 213 33868.09 542.04 17230.44 38002.60 2024-07-31 21:16:00.000 213 33868.47 541.35 17230.57 38002.94 2024-07-31 21:17:00.000 213 33867.15 541.15 17230.72 38001.90 2024-07-31 21:18:00.000 213 33865.95 541.44 17230.84 38000.85 2024-07-31 21:19:00.000 213 33865.42 541.67 17230.82 38000.41 2024-07-31 21:20:00.000 213 33865.65 541.69 17230.83 38000.63 2024-07-31 21:21:00.000 213 33865.03 541.78 17230.99 38000.10 2024-07-31 21:22:00.000 213 33865.06 541.34 17231.05 38000.13 2024-07-31 21:23:00.000 213 33865.04 540.98 17231.05 38000.13 2024-07-31 21:24:00.000 213 33865.53 540.43 17231.04 38000.55 2024-07-31 21:25:00.000 213 33865.58 539.78 17231.12 38000.62 2024-07-31 21:26:00.000 213 33865.18 539.46 17231.25 38000.30 2024-07-31 21:27:00.000 213 33865.17 539.07 17231.37 38000.33 2024-07-31 21:28:00.000 213 33866.49 538.55 17231.25 38001.43 2024-07-31 21:29:00.000 213 33868.15 537.90 17231.13 38002.91 2024-07-31 21:30:00.000 213 33869.80 537.29 17231.10 38004.32 2024-07-31 21:31:00.000 213 33870.60 537.14 17231.05 38005.00 2024-07-31 21:32:00.000 213 33871.07 536.89 17231.04 38005.48 2024-07-31 21:33:00.000 213 33871.40 536.51 17231.04 38005.73 2024-07-31 21:34:00.000 213 33871.41 536.60 17231.14 38005.73 2024-07-31 21:35:00.000 213 33870.71 536.74 17231.20 38005.13 2024-07-31 21:36:00.000 213 33870.44 536.84 17231.25 38004.95 2024-07-31 21:37:00.000 213 33870.28 537.44 17231.33 38004.81 2024-07-31 21:38:00.000 213 33869.93 538.05 17231.42 38004.57 2024-07-31 21:39:00.000 213 33870.07 538.19 17231.34 38004.65 2024-07-31 21:40:00.000 213 33871.28 538.13 17231.31 38005.67 2024-07-31 21:41:00.000 213 33871.47 538.64 17231.35 38005.87 2024-07-31 21:42:00.000 213 33870.69 539.41 17231.38 38005.20 2024-07-31 21:43:00.000 213 33869.53 539.64 17231.53 38004.23 2024-07-31 21:44:00.000 213 33869.68 539.70 17231.51 38004.41 2024-07-31 21:45:00.000 213 33870.51 539.92 17231.43 38005.16 2024-07-31 21:46:00.000 213 33870.38 540.57 17231.45 38005.04 2024-07-31 21:47:00.000 213 33870.16 541.25 17231.51 38004.87 2024-07-31 21:48:00.000 213 33870.29 541.51 17231.45 38005.00 2024-07-31 21:49:00.000 213 33871.32 541.59 17231.36 38005.89 2024-07-31 21:50:00.000 213 33871.86 541.96 17231.32 38006.38 2024-07-31 21:51:00.000 213 33872.43 542.28 17231.37 38006.87 2024-07-31 21:52:00.000 213 33874.16 542.55 17231.21 38008.37 2024-07-31 21:53:00.000 213 33876.94 542.08 17231.00 38010.73 2024-07-31 21:54:00.000 213 33879.12 541.42 17230.92 38012.63 2024-07-31 21:55:00.000 213 33881.83 540.17 17230.77 38015.02 2024-07-31 21:56:00.000 213 33882.56 539.27 17230.82 38015.69 2024-07-31 21:57:00.000 213 33881.68 538.86 17231.03 38014.97 2024-07-31 21:58:00.000 213 33879.66 539.00 17231.34 38013.28 2024-07-31 21:59:00.000 213 33879.04 539.34 17231.52 38012.78 2024-07-31 22:00:00.000 213 33878.94 539.33 17231.52 38012.74 2024-07-31 22:01:00.000 213 33879.00 539.43 17231.51 38012.77 2024-07-31 22:02:00.000 213 33879.23 539.76 17231.46 38012.99 2024-07-31 22:03:00.000 213 33878.77 539.76 17231.56 38012.57 2024-07-31 22:04:00.000 213 33879.00 539.27 17231.57 38012.75 2024-07-31 22:05:00.000 213 33878.99 539.18 17231.65 38012.79 2024-07-31 22:06:00.000 213 33878.82 539.17 17231.69 38012.65 2024-07-31 22:07:00.000 213 33879.18 538.78 17231.66 38012.88 2024-07-31 22:08:00.000 213 33880.05 538.10 17231.65 38013.67 2024-07-31 22:09:00.000 213 33879.84 538.03 17231.66 38013.53 2024-07-31 22:10:00.000 213 33879.74 538.40 17231.68 38013.44 2024-07-31 22:11:00.000 213 33879.43 538.62 17231.70 38013.23 2024-07-31 22:12:00.000 213 33878.87 538.55 17231.79 38012.70 2024-07-31 22:13:00.000 213 33878.34 538.57 17231.79 38012.26 2024-07-31 22:14:00.000 213 33878.14 538.48 17231.78 38012.02 2024-07-31 22:15:00.000 213 33877.77 538.11 17231.83 38011.74 2024-07-31 22:16:00.000 213 33877.01 538.53 17231.84 38011.06 2024-07-31 22:17:00.000 213 33876.51 539.04 17231.83 38010.60 2024-07-31 22:18:00.000 213 33876.25 539.30 17231.83 38010.44 2024-07-31 22:19:00.000 213 33876.16 539.67 17231.76 38010.32 2024-07-31 22:20:00.000 213 33876.22 540.03 17231.74 38010.28 2024-07-31 22:21:00.000 213 33876.32 540.14 17231.66 38010.36 2024-07-31 22:22:00.000 213 33876.26 540.22 17231.69 38010.38 2024-07-31 22:23:00.000 213 33875.68 541.05 17231.69 38009.84 2024-07-31 22:24:00.000 213 33875.62 541.60 17231.62 38009.81 2024-07-31 22:25:00.000 213 33875.60 541.80 17231.57 38009.74 2024-07-31 22:26:00.000 213 33875.82 541.68 17231.47 38009.90 2024-07-31 22:27:00.000 213 33875.87 541.46 17231.49 38009.93 2024-07-31 22:28:00.000 213 33875.68 541.50 17231.52 38009.80 2024-07-31 22:29:00.000 213 33874.97 541.70 17231.53 38009.19 2024-07-31 22:30:00.000 213 33873.88 542.17 17231.55 38008.26 2024-07-31 22:31:00.000 213 33873.43 542.53 17231.58 38007.88 2024-07-31 22:32:00.000 213 33873.41 542.76 17231.50 38007.84 2024-07-31 22:33:00.000 213 33873.26 542.90 17231.47 38007.70 2024-07-31 22:34:00.000 213 33873.22 542.97 17231.37 38007.65 2024-07-31 22:35:00.000 213 33873.30 542.99 17231.34 38007.73 2024-07-31 22:36:00.000 213 33873.66 542.88 17231.33 38007.94 2024-07-31 22:37:00.000 213 33873.99 542.86 17231.23 38008.25 2024-07-31 22:38:00.000 213 33873.59 542.93 17231.25 38007.91 2024-07-31 22:39:00.000 213 33873.27 543.07 17231.31 38007.63 2024-07-31 22:40:00.000 213 33873.01 543.07 17231.31 38007.36 2024-07-31 22:41:00.000 213 33872.99 543.02 17231.33 38007.33 2024-07-31 22:42:00.000 213 33873.02 543.06 17231.34 38007.41 2024-07-31 22:43:00.000 213 33873.15 543.25 17231.26 38007.48 2024-07-31 22:44:00.000 213 33873.23 543.19 17231.26 38007.54 2024-07-31 22:45:00.000 213 33873.38 542.88 17231.23 38007.64 2024-07-31 22:46:00.000 213 33873.97 542.57 17231.16 38008.18 2024-07-31 22:47:00.000 213 33874.36 542.39 17231.10 38008.48 2024-07-31 22:48:00.000 213 33873.23 542.58 17231.19 38007.59 2024-07-31 22:49:00.000 213 33872.15 543.07 17231.24 38006.62 2024-07-31 22:50:00.000 213 33872.12 543.21 17231.25 38006.58 2024-07-31 22:51:00.000 213 33872.92 542.90 17231.15 38007.22 2024-07-31 22:52:00.000 213 33873.96 542.56 17231.00 38008.04 2024-07-31 22:53:00.000 213 33875.28 542.46 17230.82 38009.15 2024-07-31 22:54:00.000 213 33876.03 542.37 17230.69 38009.78 2024-07-31 22:55:00.000 213 33876.23 542.31 17230.62 38009.98 2024-07-31 22:56:00.000 213 33876.41 542.33 17230.58 38010.10 2024-07-31 22:57:00.000 213 33876.43 542.32 17230.57 38010.10 2024-07-31 22:58:00.000 213 33876.69 542.38 17230.54 38010.26 2024-07-31 22:59:00.000 213 33877.39 542.47 17230.36 38010.80 2024-07-31 23:00:00.000 213 33878.69 542.62 17230.24 38011.94 2024-07-31 23:01:00.000 213 33881.62 542.02 17229.93 38014.41 2024-07-31 23:02:00.000 213 33884.49 539.94 17229.68 38016.87 2024-07-31 23:03:00.000 213 33882.72 538.25 17229.92 38015.42 2024-07-31 23:04:00.000 213 33880.17 539.97 17230.21 38013.25 2024-07-31 23:05:00.000 213 33878.35 542.16 17230.29 38011.63 2024-07-31 23:06:00.000 213 33877.83 543.50 17230.21 38011.12 2024-07-31 23:07:00.000 213 33879.78 543.21 17230.00 38012.82 2024-07-31 23:08:00.000 213 33883.08 542.45 17229.59 38015.66 2024-07-31 23:09:00.000 213 33885.43 542.13 17229.45 38017.70 2024-07-31 23:10:00.000 213 33886.80 542.04 17229.43 38018.91 2024-07-31 23:11:00.000 213 33887.69 541.93 17229.45 38019.66 2024-07-31 23:12:00.000 213 33889.31 541.44 17229.37 38021.02 2024-07-31 23:13:00.000 213 33890.77 541.85 17229.28 38022.33 2024-07-31 23:14:00.000 213 33892.07 542.69 17229.21 38023.45 2024-07-31 23:15:00.000 213 33891.98 543.30 17229.27 38023.37 2024-07-31 23:16:00.000 213 33891.78 543.36 17229.39 38023.25 2024-07-31 23:17:00.000 213 33891.48 543.73 17229.49 38023.00 2024-07-31 23:18:00.000 213 33891.19 544.26 17229.58 38022.83 2024-07-31 23:19:00.000 213 33890.63 545.01 17229.69 38022.43 2024-07-31 23:20:00.000 213 33889.70 545.65 17229.85 38021.68 2024-07-31 23:21:00.000 213 33888.53 546.32 17229.99 38020.73 2024-07-31 23:22:00.000 213 33887.14 546.99 17230.10 38019.60 2024-07-31 23:23:00.000 213 33884.96 547.62 17230.30 38017.70 2024-07-31 23:24:00.000 213 33883.54 548.47 17230.43 38016.50 2024-07-31 23:25:00.000 213 33882.09 548.60 17230.56 38015.24 2024-07-31 23:26:00.000 213 33877.71 548.40 17230.97 38011.48 2024-07-31 23:27:00.000 213 33870.80 550.51 17231.55 38005.60 2024-07-31 23:28:00.000 213 33866.48 553.87 17231.71 38001.89 2024-07-31 23:29:00.000 213 33865.64 556.06 17231.45 38001.04 2024-07-31 23:30:00.000 213 33867.50 555.83 17231.08 38002.57 2024-07-31 23:31:00.000 213 33869.76 554.62 17230.86 38004.51 2024-07-31 23:32:00.000 213 33873.04 553.19 17230.54 38007.34 2024-07-31 23:33:00.000 213 33880.41 550.41 17229.98 38013.44 2024-07-31 23:34:00.000 213 33884.44 547.14 17229.88 38016.97 2024-07-31 23:35:00.000 213 33884.14 546.39 17230.17 38016.90 2024-07-31 23:36:00.000 213 33882.49 547.05 17230.43 38015.60 2024-07-31 23:37:00.000 213 33880.58 548.17 17230.74 38013.94 2024-07-31 23:38:00.000 213 33879.74 548.74 17230.85 38013.23 2024-07-31 23:39:00.000 213 33878.68 549.48 17231.01 38012.39 2024-07-31 23:40:00.000 213 33877.97 550.19 17231.08 38011.78 2024-07-31 23:41:00.000 213 33877.66 550.82 17231.09 38011.55 2024-07-31 23:42:00.000 213 33877.10 551.18 17231.16 38011.08 2024-07-31 23:43:00.000 213 33875.04 551.90 17231.35 38009.31 2024-07-31 23:44:00.000 213 33873.40 553.03 17231.39 38007.92 2024-07-31 23:45:00.000 213 33872.07 553.95 17231.46 38006.72 2024-07-31 23:46:00.000 213 33871.00 554.26 17231.50 38005.82 2024-07-31 23:47:00.000 213 33869.63 554.09 17231.59 38004.67 2024-07-31 23:48:00.000 213 33867.50 554.22 17231.75 38002.89 2024-07-31 23:49:00.000 213 33865.06 555.15 17231.92 38000.77 2024-07-31 23:50:00.000 213 33863.57 555.85 17232.00 37999.43 2024-07-31 23:51:00.000 213 33862.30 555.77 17232.15 37998.33 2024-07-31 23:52:00.000 213 33861.48 555.82 17232.19 37997.67 2024-07-31 23:53:00.000 213 33860.91 555.77 17232.17 37997.13 2024-07-31 23:54:00.000 213 33860.66 555.73 17232.19 37996.95 2024-07-31 23:55:00.000 213 33860.37 555.83 17232.22 37996.67 2024-07-31 23:56:00.000 213 33859.85 556.48 17232.21 37996.20 2024-07-31 23:57:00.000 213 33859.52 557.02 17232.23 37995.90 2024-07-31 23:58:00.000 213 33858.85 557.47 17232.18 37995.34 2024-07-31 23:59:00.000 213 33858.89 557.57 17232.13 37995.28