Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-08-04 00:00:00.000 217 33882.92 548.05 17226.08 38013.92 2024-08-04 00:01:00.000 217 33882.93 548.13 17226.07 38013.93 2024-08-04 00:02:00.000 217 33883.54 548.27 17226.00 38014.40 2024-08-04 00:03:00.000 217 33884.49 548.48 17225.92 38015.24 2024-08-04 00:04:00.000 217 33885.49 548.33 17225.83 38016.13 2024-08-04 00:05:00.000 217 33886.23 548.00 17225.84 38016.76 2024-08-04 00:06:00.000 217 33886.76 547.64 17225.80 38017.25 2024-08-04 00:07:00.000 217 33887.00 547.16 17225.89 38017.42 2024-08-04 00:08:00.000 217 33887.07 546.90 17225.91 38017.55 2024-08-04 00:09:00.000 217 33887.07 546.68 17225.92 38017.56 2024-08-04 00:10:00.000 217 33887.00 546.55 17225.95 38017.53 2024-08-04 00:11:00.000 217 33886.84 546.49 17225.96 38017.44 2024-08-04 00:12:00.000 217 33886.92 546.41 17226.04 38017.45 2024-08-04 00:13:00.000 217 33886.98 546.46 17226.04 38017.54 2024-08-04 00:14:00.000 217 33887.45 546.49 17226.08 38017.92 2024-08-04 00:15:00.000 217 33888.09 546.55 17226.00 38018.51 2024-08-04 00:16:00.000 217 33888.57 546.55 17226.00 38018.88 2024-08-04 00:17:00.000 217 33889.31 546.28 17225.91 38019.52 2024-08-04 00:18:00.000 217 33889.90 545.98 17225.87 38020.06 2024-08-04 00:19:00.000 217 33890.20 545.83 17225.91 38020.32 2024-08-04 00:20:00.000 217 33890.34 545.63 17225.96 38020.49 2024-08-04 00:21:00.000 217 33890.24 545.62 17226.01 38020.44 2024-08-04 00:22:00.000 217 33890.30 545.63 17226.05 38020.46 2024-08-04 00:23:00.000 217 33890.54 545.70 17226.09 38020.64 2024-08-04 00:24:00.000 217 33890.56 545.82 17226.14 38020.68 2024-08-04 00:25:00.000 217 33890.22 545.98 17226.13 38020.43 2024-08-04 00:26:00.000 217 33889.92 546.01 17226.10 38020.19 2024-08-04 00:27:00.000 217 33889.77 546.08 17226.15 38020.05 2024-08-04 00:28:00.000 217 33889.90 546.10 17226.21 38020.14 2024-08-04 00:29:00.000 217 33889.85 546.02 17226.23 38020.12 2024-08-04 00:30:00.000 217 33889.94 546.00 17226.19 38020.13 2024-08-04 00:31:00.000 217 33890.09 546.08 17226.15 38020.28 2024-08-04 00:32:00.000 217 33890.35 546.07 17226.17 38020.50 2024-08-04 00:33:00.000 217 33890.35 546.11 17226.23 38020.54 2024-08-04 00:34:00.000 217 33890.48 546.19 17226.18 38020.61 2024-08-04 00:35:00.000 217 33890.50 546.19 17226.17 38020.61 2024-08-04 00:36:00.000 217 33890.61 546.14 17226.19 38020.69 2024-08-04 00:37:00.000 217 33890.60 546.03 17226.22 38020.71 2024-08-04 00:38:00.000 217 33890.67 545.95 17226.26 38020.77 2024-08-04 00:39:00.000 217 33890.62 545.91 17226.21 38020.81 2024-08-04 00:40:00.000 217 33890.80 545.78 17226.16 38021.00 2024-08-04 00:41:00.000 217 33891.02 545.59 17226.13 38021.16 2024-08-04 00:42:00.000 217 33891.29 545.35 17226.20 38021.40 2024-08-04 00:43:00.000 217 33891.52 545.21 17226.16 38021.60 2024-08-04 00:44:00.000 217 33891.96 545.15 17226.10 38022.01 2024-08-04 00:45:00.000 217 33892.53 545.07 17226.09 38022.47 2024-08-04 00:46:00.000 217 33892.75 544.99 17226.11 38022.70 2024-08-04 00:47:00.000 217 33892.62 544.90 17226.15 38022.62 2024-08-04 00:48:00.000 217 33892.33 544.79 17226.24 38022.37 2024-08-04 00:49:00.000 217 33892.18 544.75 17226.29 38022.21 2024-08-04 00:50:00.000 217 33891.81 544.50 17226.33 38021.87 2024-08-04 00:51:00.000 217 33891.40 544.35 17226.39 38021.58 2024-08-04 00:52:00.000 217 33891.40 544.23 17226.40 38021.58 2024-08-04 00:53:00.000 217 33891.39 544.17 17226.44 38021.57 2024-08-04 00:54:00.000 217 33891.49 544.38 17226.43 38021.60 2024-08-04 00:55:00.000 217 33891.63 544.66 17226.35 38021.77 2024-08-04 00:56:00.000 217 33891.85 544.84 17226.35 38021.99 2024-08-04 00:57:00.000 217 33891.86 544.89 17226.27 38022.01 2024-08-04 00:58:00.000 217 33891.80 544.89 17226.32 38021.84 2024-08-04 00:59:00.000 217 33891.73 545.08 17226.34 38021.77 2024-08-04 01:00:00.000 217 33891.53 545.19 17226.29 38021.67 2024-08-04 01:01:00.000 217 33891.51 545.24 17226.30 38021.63 2024-08-04 01:02:00.000 217 33891.48 545.33 17226.38 38021.63 2024-08-04 01:03:00.000 217 33891.38 545.37 17226.39 38021.58 2024-08-04 01:04:00.000 217 33891.07 545.35 17226.39 38021.30 2024-08-04 01:05:00.000 217 33890.89 545.20 17226.46 38021.14 2024-08-04 01:06:00.000 217 33890.73 544.91 17226.55 38020.96 2024-08-04 01:07:00.000 217 33890.42 544.77 17226.59 38020.66 2024-08-04 01:08:00.000 217 33890.55 544.58 17226.59 38020.83 2024-08-04 01:09:00.000 217 33890.42 544.55 17226.67 38020.66 2024-08-04 01:10:00.000 217 33890.40 544.57 17226.60 38020.64 2024-08-04 01:11:00.000 217 33890.42 544.75 17226.56 38020.70 2024-08-04 01:12:00.000 217 33890.63 544.99 17226.41 38020.77 2024-08-04 01:13:00.000 217 33890.97 545.19 17226.40 38021.15 2024-08-04 01:14:00.000 217 33891.17 545.29 17226.37 38021.28 2024-08-04 01:15:00.000 217 33891.38 545.51 17226.32 38021.45 2024-08-04 01:16:00.000 217 33891.60 545.71 17226.30 38021.66 2024-08-04 01:17:00.000 217 33891.78 545.71 17226.29 38021.84 2024-08-04 01:18:00.000 217 33891.89 545.53 17226.31 38021.92 2024-08-04 01:19:00.000 217 33891.76 545.28 17226.31 38021.86 2024-08-04 01:20:00.000 217 33891.26 545.08 17226.42 38021.45 2024-08-04 01:21:00.000 217 33890.57 544.82 17226.53 38020.85 2024-08-04 01:22:00.000 217 33889.86 544.72 17226.62 38020.30 2024-08-04 01:23:00.000 217 33889.18 544.91 17226.66 38019.73 2024-08-04 01:24:00.000 217 33888.94 545.16 17226.67 38019.49 2024-08-04 01:25:00.000 217 33888.95 545.14 17226.61 38019.54 2024-08-04 01:26:00.000 217 33888.99 545.18 17226.61 38019.53 2024-08-04 01:27:00.000 217 33889.14 544.95 17226.60 38019.67 2024-08-04 01:28:00.000 217 33889.15 544.81 17226.61 38019.64 2024-08-04 01:29:00.000 217 33888.97 544.79 17226.58 38019.48 2024-08-04 01:30:00.000 217 33889.08 544.83 17226.57 38019.58 2024-08-04 01:31:00.000 217 33889.10 544.81 17226.50 38019.61 2024-08-04 01:32:00.000 217 33888.96 545.01 17226.53 38019.48 2024-08-04 01:33:00.000 217 33889.02 545.14 17226.53 38019.51 2024-08-04 01:34:00.000 217 33888.98 545.38 17226.49 38019.45 2024-08-04 01:35:00.000 217 33889.19 545.49 17226.48 38019.62 2024-08-04 01:36:00.000 217 33889.24 545.65 17226.46 38019.69 2024-08-04 01:37:00.000 217 33889.46 545.80 17226.39 38019.81 2024-08-04 01:38:00.000 217 33889.62 546.00 17226.34 38019.99 2024-08-04 01:39:00.000 217 33889.80 546.11 17226.31 38020.17 2024-08-04 01:40:00.000 217 33890.22 546.11 17226.29 38020.48 2024-08-04 01:41:00.000 217 33890.75 546.07 17226.25 38020.89 2024-08-04 01:42:00.000 217 33891.77 545.79 17226.13 38021.75 2024-08-04 01:43:00.000 217 33892.13 545.86 17226.15 38022.11 2024-08-04 01:44:00.000 217 33892.84 545.56 17226.07 38022.66 2024-08-04 01:45:00.000 217 33893.28 545.47 17226.04 38023.11 2024-08-04 01:46:00.000 217 33893.68 545.25 17226.00 38023.39 2024-08-04 01:47:00.000 217 33893.66 544.95 17226.02 38023.43 2024-08-04 01:48:00.000 217 33893.92 544.46 17226.03 38023.66 2024-08-04 01:49:00.000 217 33893.87 544.02 17226.08 38023.63 2024-08-04 01:50:00.000 217 33893.90 543.60 17226.08 38023.68 2024-08-04 01:51:00.000 217 33893.89 543.41 17226.13 38023.66 2024-08-04 01:52:00.000 217 33893.57 543.33 17226.25 38023.35 2024-08-04 01:53:00.000 217 33893.38 543.01 17226.28 38023.18 2024-08-04 01:54:00.000 217 33893.17 542.77 17226.33 38023.00 2024-08-04 01:55:00.000 217 33892.63 542.79 17226.38 38022.59 2024-08-04 01:56:00.000 217 33892.48 542.81 17226.38 38022.43 2024-08-04 01:57:00.000 217 33892.24 542.93 17226.40 38022.27 2024-08-04 01:58:00.000 217 33892.17 543.01 17226.44 38022.20 2024-08-04 01:59:00.000 217 33891.76 543.07 17226.49 38021.87 2024-08-04 02:00:00.000 217 33891.51 543.12 17226.47 38021.63 2024-08-04 02:01:00.000 217 33891.40 543.16 17226.48 38021.57 2024-08-04 02:02:00.000 217 33891.52 543.02 17226.47 38021.63 2024-08-04 02:03:00.000 217 33891.87 542.97 17226.37 38021.94 2024-08-04 02:04:00.000 217 33892.31 542.98 17226.30 38022.31 2024-08-04 02:05:00.000 217 33892.79 543.01 17226.24 38022.66 2024-08-04 02:06:00.000 217 33892.81 543.03 17226.23 38022.72 2024-08-04 02:07:00.000 217 33893.34 542.79 17226.25 38023.13 2024-08-04 02:08:00.000 217 33893.76 542.46 17226.18 38023.55 2024-08-04 02:09:00.000 217 33894.02 542.40 17226.17 38023.73 2024-08-04 02:10:00.000 217 33894.28 542.18 17226.14 38023.95 2024-08-04 02:11:00.000 217 33894.46 542.08 17226.14 38024.06 2024-08-04 02:12:00.000 217 33894.66 541.93 17226.09 38024.26 2024-08-04 02:13:00.000 217 33894.96 541.69 17226.06 38024.50 2024-08-04 02:14:00.000 217 33895.16 541.50 17226.09 38024.66 2024-08-04 02:15:00.000 217 33895.60 541.04 17226.08 38025.08 2024-08-04 02:16:00.000 217 33895.67 540.94 17226.10 38025.12 2024-08-04 02:17:00.000 217 33895.69 540.60 17226.07 38025.13 2024-08-04 02:18:00.000 217 33895.93 540.36 17226.07 38025.38 2024-08-04 02:19:00.000 217 33896.20 540.40 17226.09 38025.69 2024-08-04 02:20:00.000 217 33896.43 540.30 17226.10 38025.85 2024-08-04 02:21:00.000 217 33896.28 540.22 17226.15 38025.72 2024-08-04 02:22:00.000 217 33896.18 540.24 17226.17 38025.62 2024-08-04 02:23:00.000 217 33895.79 540.37 17226.26 38025.26 2024-08-04 02:24:00.000 217 33895.51 540.53 17226.31 38025.04 2024-08-04 02:25:00.000 217 33895.19 540.73 17226.39 38024.76 2024-08-04 02:26:00.000 217 33894.41 541.09 17226.43 38024.09 2024-08-04 02:27:00.000 217 33893.62 541.38 17226.56 38023.43 2024-08-04 02:28:00.000 217 33892.96 541.72 17226.60 38022.88 2024-08-04 02:29:00.000 217 33892.27 542.02 17226.60 38022.30 2024-08-04 02:30:00.000 217 33891.59 542.30 17226.64 38021.73 2024-08-04 02:31:00.000 217 33891.00 542.60 17226.74 38021.21 2024-08-04 02:32:00.000 217 33890.50 542.77 17226.75 38020.76 2024-08-04 02:33:00.000 217 33890.23 542.76 17226.74 38020.55 2024-08-04 02:34:00.000 217 33889.91 542.71 17226.76 38020.33 2024-08-04 02:35:00.000 217 33889.58 542.61 17226.82 38020.03 2024-08-04 02:36:00.000 217 33889.35 542.40 17226.87 38019.88 2024-08-04 02:37:00.000 217 33889.30 541.95 17226.89 38019.82 2024-08-04 02:38:00.000 217 33889.12 541.59 17226.98 38019.67 2024-08-04 02:39:00.000 217 33888.69 541.56 17227.06 38019.39 2024-08-04 02:40:00.000 217 33888.60 541.55 17227.03 38019.25 2024-08-04 02:41:00.000 217 33888.27 541.56 17227.07 38019.02 2024-08-04 02:42:00.000 217 33887.98 541.58 17227.09 38018.76 2024-08-04 02:43:00.000 217 33887.69 541.74 17227.13 38018.53 2024-08-04 02:44:00.000 217 33887.56 541.96 17227.14 38018.51 2024-08-04 02:45:00.000 217 33887.37 542.35 17227.19 38018.40 2024-08-04 02:46:00.000 217 33887.39 542.58 17227.05 38018.38 2024-08-04 02:47:00.000 217 33887.53 542.66 17227.01 38018.46 2024-08-04 02:48:00.000 217 33887.73 542.38 17226.97 38018.64 2024-08-04 02:49:00.000 217 33887.81 542.34 17227.03 38018.71 2024-08-04 02:50:00.000 217 33888.15 542.36 17227.05 38018.99 2024-08-04 02:51:00.000 217 33888.40 542.22 17227.02 38019.27 2024-08-04 02:52:00.000 217 33888.56 542.26 17227.03 38019.38 2024-08-04 02:53:00.000 217 33888.71 542.39 17227.02 38019.49 2024-08-04 02:54:00.000 217 33888.78 542.74 17227.07 38019.57 2024-08-04 02:55:00.000 217 33888.83 542.99 17227.11 38019.60 2024-08-04 02:56:00.000 217 33888.55 543.49 17227.10 38019.40 2024-08-04 02:57:00.000 217 33888.12 544.14 17227.18 38019.01 2024-08-04 02:58:00.000 217 33887.77 544.76 17227.19 38018.72 2024-08-04 02:59:00.000 217 33887.55 545.14 17227.25 38018.57 2024-08-04 03:00:00.000 217 33887.13 545.59 17227.31 38018.18 2024-08-04 03:01:00.000 217 33886.86 546.28 17227.19 38017.98 2024-08-04 03:02:00.000 217 33886.74 546.90 17227.19 38017.87 2024-08-04 03:03:00.000 217 33886.75 547.63 17227.19 38017.88 2024-08-04 03:04:00.000 217 33887.17 548.23 17227.17 38018.28 2024-08-04 03:05:00.000 217 33887.66 548.55 17227.16 38018.67 2024-08-04 03:06:00.000 217 33887.74 548.95 17227.15 38018.78 2024-08-04 03:07:00.000 217 33888.45 549.50 17227.09 38019.42 2024-08-04 03:08:00.000 217 33888.93 549.73 17227.04 38019.82 2024-08-04 03:09:00.000 217 33889.43 550.08 17227.01 38020.28 2024-08-04 03:10:00.000 217 33889.48 550.54 17227.08 38020.32 2024-08-04 03:11:00.000 217 33889.47 551.10 17227.17 38020.36 2024-08-04 03:12:00.000 217 33889.18 551.82 17227.22 38020.08 2024-08-04 03:13:00.000 217 33888.86 552.62 17227.25 38019.89 2024-08-04 03:14:00.000 217 33888.95 553.38 17227.28 38019.94 2024-08-04 03:15:00.000 217 33888.58 554.06 17227.35 38019.65 2024-08-04 03:16:00.000 217 33888.36 554.88 17227.38 38019.45 2024-08-04 03:17:00.000 217 33888.86 556.14 17227.21 38019.87 2024-08-04 03:18:00.000 217 33889.50 556.48 17227.16 38020.38 2024-08-04 03:19:00.000 217 33889.51 556.51 17227.21 38020.43 2024-08-04 03:20:00.000 217 33889.38 556.93 17227.27 38020.30 2024-08-04 03:21:00.000 217 33889.51 557.36 17227.23 38020.45 2024-08-04 03:22:00.000 217 33889.62 557.82 17227.31 38020.57 2024-08-04 03:23:00.000 217 33889.70 558.30 17227.25 38020.66 2024-08-04 03:24:00.000 217 33889.21 558.72 17227.30 38020.25 2024-08-04 03:25:00.000 217 33888.36 559.28 17227.40 38019.54 2024-08-04 03:26:00.000 217 33887.64 560.10 17227.46 38018.97 2024-08-04 03:27:00.000 217 33887.25 560.77 17227.46 38018.63 2024-08-04 03:28:00.000 217 33886.36 561.42 17227.54 38017.88 2024-08-04 03:29:00.000 217 33886.09 561.64 17227.55 38017.61 2024-08-04 03:30:00.000 217 33885.89 561.64 17227.63 38017.47 2024-08-04 03:31:00.000 217 33885.35 561.43 17227.71 38017.03 2024-08-04 03:32:00.000 217 33885.27 561.53 17227.75 38016.96 2024-08-04 03:33:00.000 217 33884.97 561.79 17227.76 38016.72 2024-08-04 03:34:00.000 217 33884.71 561.89 17227.82 38016.46 2024-08-04 03:35:00.000 217 33884.50 561.72 17227.83 38016.32 2024-08-04 03:36:00.000 217 33883.75 561.63 17227.99 38015.77 2024-08-04 03:37:00.000 217 33883.56 561.56 17228.05 38015.62 2024-08-04 03:38:00.000 217 33883.65 561.41 17228.11 38015.65 2024-08-04 03:39:00.000 217 33884.31 560.94 17228.03 38016.27 2024-08-04 03:40:00.000 217 33885.20 560.18 17227.96 38016.99 2024-08-04 03:41:00.000 217 33885.52 559.32 17228.09 38017.27 2024-08-04 03:42:00.000 217 33885.68 558.78 17228.20 38017.44 2024-08-04 03:43:00.000 217 33886.10 558.31 17228.20 38017.87 2024-08-04 03:44:00.000 217 33886.53 557.69 17228.24 38018.29 2024-08-04 03:45:00.000 217 33886.61 557.36 17228.35 38018.40 2024-08-04 03:46:00.000 217 33886.54 557.66 17228.46 38018.38 2024-08-04 03:47:00.000 217 33886.43 558.02 17228.51 38018.35 2024-08-04 03:48:00.000 217 33885.85 558.53 17228.68 38017.92 2024-08-04 03:49:00.000 217 33885.14 559.21 17228.73 38017.25 2024-08-04 03:50:00.000 217 33884.55 559.92 17228.83 38016.81 2024-08-04 03:51:00.000 217 33883.94 560.48 17228.88 38016.28 2024-08-04 03:52:00.000 217 33883.55 560.74 17228.96 38015.90 2024-08-04 03:53:00.000 217 33883.35 561.00 17228.97 38015.78 2024-08-04 03:54:00.000 217 33883.06 561.21 17228.97 38015.52 2024-08-04 03:55:00.000 217 33882.57 561.70 17229.01 38015.14 2024-08-04 03:56:00.000 217 33882.43 562.14 17229.03 38015.02 2024-08-04 03:57:00.000 217 33882.28 562.62 17228.98 38014.94 2024-08-04 03:58:00.000 217 33882.16 562.98 17228.95 38014.82 2024-08-04 03:59:00.000 217 33882.24 563.18 17228.96 38014.89 2024-08-04 04:00:00.000 217 33882.05 563.26 17228.98 38014.69 2024-08-04 04:01:00.000 217 33882.12 563.33 17228.95 38014.78 2024-08-04 04:02:00.000 217 33882.00 563.44 17228.94 38014.63 2024-08-04 04:03:00.000 217 33882.16 563.46 17228.96 38014.82 2024-08-04 04:04:00.000 217 33882.30 563.56 17228.91 38014.95 2024-08-04 04:05:00.000 217 33882.37 563.37 17228.90 38015.02 2024-08-04 04:06:00.000 217 33882.28 562.98 17228.92 38014.93 2024-08-04 04:07:00.000 217 33882.19 562.75 17228.94 38014.85 2024-08-04 04:08:00.000 217 33881.86 562.84 17229.07 38014.59 2024-08-04 04:09:00.000 217 33881.25 563.19 17229.11 38014.03 2024-08-04 04:10:00.000 217 33880.57 563.63 17229.16 38013.48 2024-08-04 04:11:00.000 217 33880.07 563.83 17229.23 38013.03 2024-08-04 04:12:00.000 217 33879.73 564.02 17229.21 38012.61 2024-08-04 04:13:00.000 217 33879.29 564.22 17229.26 38012.34 2024-08-04 04:14:00.000 217 33878.90 564.51 17229.32 38011.91 2024-08-04 04:15:00.000 217 33878.39 564.56 17229.32 38011.52 2024-08-04 04:16:00.000 217 33878.02 564.35 17229.32 38011.22 2024-08-04 04:17:00.000 217 33877.71 564.04 17229.36 38010.98 2024-08-04 04:18:00.000 217 33877.68 563.64 17229.35 38010.96 2024-08-04 04:19:00.000 217 33877.60 563.33 17229.36 38010.81 2024-08-04 04:20:00.000 217 33877.51 562.99 17229.35 38010.76 2024-08-04 04:21:00.000 217 33877.37 562.67 17229.33 38010.63 2024-08-04 04:22:00.000 217 33877.54 562.05 17229.37 38010.75 2024-08-04 04:23:00.000 217 33877.73 561.63 17229.41 38010.94 2024-08-04 04:24:00.000 217 33877.68 561.30 17229.47 38010.93 2024-08-04 04:25:00.000 217 33877.65 561.12 17229.52 38010.95 2024-08-04 04:26:00.000 217 33877.64 561.23 17229.62 38011.01 2024-08-04 04:27:00.000 217 33877.62 561.43 17229.66 38010.98 2024-08-04 04:28:00.000 217 33877.36 561.85 17229.72 38010.80 2024-08-04 04:29:00.000 217 33877.08 562.22 17229.77 38010.60 2024-08-04 04:30:00.000 217 33877.10 562.67 17229.81 38010.62 2024-08-04 04:31:00.000 217 33877.01 563.11 17229.77 38010.54 2024-08-04 04:32:00.000 217 33876.91 563.49 17229.82 38010.46 2024-08-04 04:33:00.000 217 33876.68 563.88 17229.87 38010.27 2024-08-04 04:34:00.000 217 33876.49 564.11 17229.91 38010.16 2024-08-04 04:35:00.000 217 33876.27 564.59 17229.96 38009.96 2024-08-04 04:36:00.000 217 33876.01 565.00 17229.98 38009.73 2024-08-04 04:37:00.000 217 33876.05 565.09 17230.02 38009.87 2024-08-04 04:38:00.000 217 33875.97 565.19 17230.11 38009.79 2024-08-04 04:39:00.000 217 33875.72 565.11 17230.16 38009.61 2024-08-04 04:40:00.000 217 33875.41 564.77 17230.20 38009.36 2024-08-04 04:41:00.000 217 33875.18 564.41 17230.30 38009.09 2024-08-04 04:42:00.000 217 33874.91 564.26 17230.39 38008.92 2024-08-04 04:43:00.000 217 33874.77 563.95 17230.43 38008.78 2024-08-04 04:44:00.000 217 33874.39 563.81 17230.49 38008.52 2024-08-04 04:45:00.000 217 33874.34 563.66 17230.55 38008.56 2024-08-04 04:46:00.000 217 33874.19 563.63 17230.64 38008.38 2024-08-04 04:47:00.000 217 33873.98 563.36 17230.71 38008.25 2024-08-04 04:48:00.000 217 33873.96 563.19 17230.75 38008.27 2024-08-04 04:49:00.000 217 33873.89 563.55 17230.83 38008.26 2024-08-04 04:50:00.000 217 33874.00 563.49 17230.84 38008.32 2024-08-04 04:51:00.000 217 33874.13 563.26 17230.86 38008.41 2024-08-04 04:52:00.000 217 33874.20 563.31 17230.92 38008.45 2024-08-04 04:53:00.000 217 33874.16 563.56 17230.91 38008.47 2024-08-04 04:54:00.000 217 33874.08 563.56 17230.90 38008.43 2024-08-04 04:55:00.000 217 33873.97 563.86 17230.98 38008.35 2024-08-04 04:56:00.000 217 33873.95 564.11 17231.01 38008.34 2024-08-04 04:57:00.000 217 33873.89 564.32 17231.10 38008.33 2024-08-04 04:58:00.000 217 33873.95 564.15 17231.10 38008.42 2024-08-04 04:59:00.000 217 33874.06 564.32 17231.20 38008.53 2024-08-04 05:00:00.000 217 33874.33 564.19 17231.25 38008.79 2024-08-04 05:01:00.000 217 33874.84 564.15 17231.24 38009.23 2024-08-04 05:02:00.000 217 33875.38 564.19 17231.25 38009.70 2024-08-04 05:03:00.000 217 33875.69 564.12 17231.30 38010.01 2024-08-04 05:04:00.000 217 33875.94 564.16 17231.39 38010.26 2024-08-04 05:05:00.000 217 33876.04 564.90 17231.58 38010.40 2024-08-04 05:06:00.000 217 33875.94 565.77 17231.66 38010.36 2024-08-04 05:07:00.000 217 33875.74 566.75 17231.77 38010.25 2024-08-04 05:08:00.000 217 33875.46 568.13 17231.87 38010.09 2024-08-04 05:09:00.000 217 33875.09 569.44 17232.04 38009.85 2024-08-04 05:10:00.000 217 33874.69 570.21 17232.15 38009.55 2024-08-04 05:11:00.000 217 33874.23 571.01 17232.32 38009.20 2024-08-04 05:12:00.000 217 33873.97 571.93 17232.41 38009.06 2024-08-04 05:13:00.000 217 33873.83 572.44 17232.49 38009.07 2024-08-04 05:14:00.000 217 33873.78 573.18 17232.63 38009.08 2024-08-04 05:15:00.000 217 33873.73 573.59 17232.66 38009.03 2024-08-04 05:16:00.000 217 33873.82 574.08 17232.67 38009.15 2024-08-04 05:17:00.000 217 33874.07 574.81 17232.71 38009.41 2024-08-04 05:18:00.000 217 33874.41 574.87 17232.79 38009.66 2024-08-04 05:19:00.000 217 33874.58 574.61 17232.85 38009.88 2024-08-04 05:20:00.000 217 33874.56 574.57 17232.96 38009.96 2024-08-04 05:21:00.000 217 33874.45 575.13 17233.08 38009.89 2024-08-04 05:22:00.000 217 33874.37 575.91 17233.10 38009.81 2024-08-04 05:23:00.000 217 33874.40 576.95 17233.19 38009.82 2024-08-04 05:24:00.000 217 33874.44 577.02 17233.12 38009.97 2024-08-04 05:25:00.000 217 33874.29 576.82 17233.29 38009.85 2024-08-04 05:26:00.000 217 33874.31 577.23 17233.30 38009.89 2024-08-04 05:27:00.000 217 33874.34 578.58 17233.30 38009.88 2024-08-04 05:28:00.000 217 33874.24 579.36 17233.25 38009.74 2024-08-04 05:29:00.000 217 33874.32 579.84 17233.20 38009.83 2024-08-04 05:30:00.000 217 33874.75 579.91 17233.17 38010.20 2024-08-04 05:31:00.000 217 33874.75 580.10 17233.16 38010.20 2024-08-04 05:32:00.000 217 33874.79 580.72 17233.11 38010.25 2024-08-04 05:33:00.000 217 33874.94 581.30 17233.09 38010.36 2024-08-04 05:34:00.000 217 33874.97 581.01 17233.10 38010.42 2024-08-04 05:35:00.000 217 33874.66 581.62 17233.09 38010.06 2024-08-04 05:36:00.000 217 33874.61 582.82 17233.08 38010.04 2024-08-04 05:37:00.000 217 33874.55 584.18 17232.93 38009.97 2024-08-04 05:38:00.000 217 33874.41 584.71 17232.82 38009.83 2024-08-04 05:39:00.000 217 33874.00 585.13 17232.79 38009.47 2024-08-04 05:40:00.000 217 33873.94 585.77 17232.76 38009.43 2024-08-04 05:41:00.000 217 33873.92 586.36 17232.66 38009.39 2024-08-04 05:42:00.000 217 33874.47 586.18 17232.53 38009.82 2024-08-04 05:43:00.000 217 33874.63 584.68 17232.52 38009.94 2024-08-04 05:44:00.000 217 33874.62 584.19 17232.59 38009.97 2024-08-04 05:45:00.000 217 33874.51 584.39 17232.64 38009.95 2024-08-04 05:46:00.000 217 33874.52 583.90 17232.60 38009.93 2024-08-04 05:47:00.000 217 33874.35 583.53 17232.70 38009.78 2024-08-04 05:48:00.000 217 33874.41 582.86 17232.76 38009.82 2024-08-04 05:49:00.000 217 33874.43 582.41 17232.80 38009.87 2024-08-04 05:50:00.000 217 33874.43 582.42 17232.81 38009.86 2024-08-04 05:51:00.000 217 33874.24 582.90 17232.72 38009.69 2024-08-04 05:52:00.000 217 33874.33 582.38 17232.69 38009.76 2024-08-04 05:53:00.000 217 33874.35 582.56 17232.73 38009.77 2024-08-04 05:54:00.000 217 33874.39 582.69 17232.65 38009.74 2024-08-04 05:55:00.000 217 33874.77 581.82 17232.57 38010.05 2024-08-04 05:56:00.000 217 33874.82 581.82 17232.59 38010.12 2024-08-04 05:57:00.000 217 33874.69 582.11 17232.60 38010.03 2024-08-04 05:58:00.000 217 33874.77 581.93 17232.57 38010.10 2024-08-04 05:59:00.000 217 33874.34 581.98 17232.66 38009.75 2024-08-04 06:00:00.000 217 33874.22 581.93 17232.67 38009.58 2024-08-04 06:01:00.000 217 33874.03 582.29 17232.65 38009.38 2024-08-04 06:02:00.000 217 33873.99 582.44 17232.63 38009.30 2024-08-04 06:03:00.000 217 33873.53 582.42 17232.65 38008.95 2024-08-04 06:04:00.000 217 33873.32 582.92 17232.66 38008.74 2024-08-04 06:05:00.000 217 33872.92 584.01 17232.59 38008.37 2024-08-04 06:06:00.000 217 33872.17 584.27 17232.61 38007.79 2024-08-04 06:07:00.000 217 33872.01 583.73 17232.71 38007.63 2024-08-04 06:08:00.000 217 33872.23 583.63 17232.67 38007.90 2024-08-04 06:09:00.000 217 33872.35 583.37 17232.65 38008.00 2024-08-04 06:10:00.000 217 33872.52 582.91 17232.68 38008.10 2024-08-04 06:11:00.000 217 33872.85 582.28 17232.71 38008.40 2024-08-04 06:12:00.000 217 33873.15 582.30 17232.68 38008.62 2024-08-04 06:13:00.000 217 33873.64 582.31 17232.58 38009.00 2024-08-04 06:14:00.000 217 33873.81 582.46 17232.58 38009.18 2024-08-04 06:15:00.000 217 33874.29 582.17 17232.45 38009.51 2024-08-04 06:16:00.000 217 33874.07 582.81 17232.39 38009.31 2024-08-04 06:17:00.000 217 33874.18 584.10 17232.24 38009.35 2024-08-04 06:18:00.000 217 33874.27 584.17 17232.10 38009.39 2024-08-04 06:19:00.000 217 33874.83 584.16 17232.00 38009.82 2024-08-04 06:20:00.000 217 33874.78 584.77 17231.92 38009.75 2024-08-04 06:21:00.000 217 33874.79 586.42 17231.67 38009.67 2024-08-04 06:22:00.000 217 33874.40 587.67 17231.48 38009.29 2024-08-04 06:23:00.000 217 33874.36 588.03 17231.28 38009.21 2024-08-04 06:24:00.000 217 33874.31 588.57 17231.21 38009.11 2024-08-04 06:25:00.000 217 33874.27 588.79 17231.00 38009.00 2024-08-04 06:26:00.000 217 33874.53 588.46 17230.95 38009.24 2024-08-04 06:27:00.000 217 33874.71 587.88 17230.80 38009.29 2024-08-04 06:28:00.000 217 33874.55 587.11 17230.84 38009.11 2024-08-04 06:29:00.000 217 33874.71 587.31 17230.66 38009.22 2024-08-04 06:30:00.000 217 33875.07 587.11 17230.47 38009.46 2024-08-04 06:31:00.000 217 33875.49 587.15 17230.38 38009.77 2024-08-04 06:32:00.000 217 33875.78 586.87 17230.29 38009.97 2024-08-04 06:33:00.000 217 33876.20 586.89 17230.26 38010.34 2024-08-04 06:34:00.000 217 33876.81 587.84 17230.07 38010.76 2024-08-04 06:35:00.000 217 33877.19 587.81 17229.89 38011.01 2024-08-04 06:36:00.000 217 33877.40 587.79 17229.82 38011.18 2024-08-04 06:37:00.000 217 33877.61 587.65 17229.78 38011.38 2024-08-04 06:38:00.000 217 33877.75 587.63 17229.74 38011.48 2024-08-04 06:39:00.000 217 33877.81 587.35 17229.73 38011.48 2024-08-04 06:40:00.000 217 33877.90 587.24 17229.76 38011.58 2024-08-04 06:41:00.000 217 33878.23 587.82 17229.53 38011.86 2024-08-04 06:42:00.000 217 33878.31 587.71 17229.50 38011.88 2024-08-04 06:43:00.000 217 33877.85 587.89 17229.57 38011.57 2024-08-04 06:44:00.000 217 33877.83 588.86 17229.56 38011.52 2024-08-04 06:45:00.000 217 33878.25 589.27 17229.43 38011.82 2024-08-04 06:46:00.000 217 33878.57 589.63 17229.34 38012.05 2024-08-04 06:47:00.000 217 33878.91 589.79 17229.20 38012.39 2024-08-04 06:48:00.000 217 33879.07 589.56 17229.21 38012.50 2024-08-04 06:49:00.000 217 33879.23 588.69 17229.20 38012.64 2024-08-04 06:50:00.000 217 33879.35 587.95 17229.27 38012.78 2024-08-04 06:51:00.000 217 33879.01 588.44 17229.29 38012.43 2024-08-04 06:52:00.000 217 33878.70 590.01 17229.11 38012.04 2024-08-04 06:53:00.000 217 33878.84 591.15 17228.88 38012.06 2024-08-04 06:54:00.000 217 33878.90 591.20 17228.72 38012.05 2024-08-04 06:55:00.000 217 33879.12 590.68 17228.59 38012.23 2024-08-04 06:56:00.000 217 33880.17 590.14 17228.42 38013.16 2024-08-04 06:57:00.000 217 33880.68 589.79 17228.29 38013.50 2024-08-04 06:58:00.000 217 33880.84 589.87 17228.10 38013.53 2024-08-04 06:59:00.000 217 33879.87 591.11 17228.00 38012.59 2024-08-04 07:00:00.000 217 33880.45 592.72 17227.57 38013.01 2024-08-04 07:01:00.000 217 33880.84 594.42 17227.18 38013.18 2024-08-04 07:02:00.000 217 33880.40 595.68 17226.84 38012.69 2024-08-04 07:03:00.000 217 33880.68 595.86 17226.53 38012.79 2024-08-04 07:04:00.000 217 33880.25 595.11 17226.47 38012.27 2024-08-04 07:05:00.000 217 33879.55 594.13 17226.46 38011.65 2024-08-04 07:06:00.000 217 33878.71 593.76 17226.42 38010.90 2024-08-04 07:07:00.000 217 33877.96 593.70 17226.39 38010.26 2024-08-04 07:08:00.000 217 33877.69 594.44 17226.15 38009.87 2024-08-04 07:09:00.000 217 33877.02 595.14 17225.78 38009.14 2024-08-04 07:10:00.000 217 33876.16 596.14 17225.49 38008.29 2024-08-04 07:11:00.000 217 33875.38 595.95 17225.20 38007.52 2024-08-04 07:12:00.000 217 33875.09 596.31 17224.92 38007.01 2024-08-04 07:13:00.000 217 33874.36 596.53 17224.66 38006.29 2024-08-04 07:14:00.000 217 33873.04 597.35 17224.45 38005.01 2024-08-04 07:15:00.000 217 33872.06 597.12 17224.31 38004.09 2024-08-04 07:16:00.000 217 33870.90 596.42 17224.26 38003.04 2024-08-04 07:17:00.000 217 33870.06 596.59 17224.10 38002.20 2024-08-04 07:18:00.000 217 33870.02 596.02 17223.78 38002.07 2024-08-04 07:19:00.000 217 33869.49 595.85 17223.63 38001.49 2024-08-04 07:20:00.000 217 33868.86 596.57 17223.39 38000.85 2024-08-04 07:21:00.000 217 33869.59 596.83 17222.96 38001.27 2024-08-04 07:22:00.000 217 33869.77 597.79 17222.58 38001.21 2024-08-04 07:23:00.000 217 33869.99 598.04 17222.22 38001.25 2024-08-04 07:24:00.000 217 33869.21 598.59 17221.95 38000.48 2024-08-04 07:25:00.000 217 33868.99 598.64 17221.66 38000.18 2024-08-04 07:26:00.000 217 33868.22 597.64 17221.49 37999.50 2024-08-04 07:27:00.000 217 33867.27 597.13 17221.51 37998.64 2024-08-04 07:28:00.000 217 33868.71 596.00 17221.27 37999.84 2024-08-04 07:29:00.000 217 33867.25 597.26 17221.01 37998.38 2024-08-04 07:30:00.000 217 33866.47 597.45 17220.78 37997.61 2024-08-04 07:31:00.000 217 33866.27 596.96 17220.49 37997.29 2024-08-04 07:32:00.000 217 33864.71 596.33 17220.44 37995.82 2024-08-04 07:33:00.000 217 33863.12 595.72 17220.47 37994.40 2024-08-04 07:34:00.000 217 33862.16 595.03 17220.46 37993.48 2024-08-04 07:35:00.000 217 33861.54 594.34 17220.34 37992.84 2024-08-04 07:36:00.000 217 33861.68 595.11 17219.98 37992.88 2024-08-04 07:37:00.000 217 33860.80 595.75 17219.59 37991.96 2024-08-04 07:38:00.000 217 33859.89 595.64 17219.33 37991.00 2024-08-04 07:39:00.000 217 33859.08 595.26 17219.09 37990.19 2024-08-04 07:40:00.000 217 33858.57 595.50 17218.85 37989.66 2024-08-04 07:41:00.000 217 33858.32 595.96 17218.48 37989.24 2024-08-04 07:42:00.000 217 33857.24 596.74 17218.16 37988.12 2024-08-04 07:43:00.000 217 33856.28 597.27 17217.88 37987.18 2024-08-04 07:44:00.000 217 33856.05 597.28 17217.60 37986.81 2024-08-04 07:45:00.000 217 33855.46 597.03 17217.42 37986.14 2024-08-04 07:46:00.000 217 33854.09 597.92 17217.20 37984.84 2024-08-04 07:47:00.000 217 33853.23 598.20 17216.93 37983.97 2024-08-04 07:48:00.000 217 33852.86 597.54 17216.74 37983.55 2024-08-04 07:49:00.000 217 33852.61 596.43 17216.75 37983.30 2024-08-04 07:50:00.000 217 33852.26 596.20 17216.73 37982.96 2024-08-04 07:51:00.000 217 33851.59 596.59 17216.58 37982.32 2024-08-04 07:52:00.000 217 33851.35 595.88 17216.42 37982.05 2024-08-04 07:53:00.000 217 33851.25 595.50 17216.35 37981.88 2024-08-04 07:54:00.000 217 33850.91 595.09 17216.27 37981.45 2024-08-04 07:55:00.000 217 33851.75 593.56 17216.11 37982.16 2024-08-04 07:56:00.000 217 33851.03 593.58 17215.99 37981.42 2024-08-04 07:57:00.000 217 33850.98 592.95 17215.90 37981.31 2024-08-04 07:58:00.000 217 33850.56 591.86 17215.77 37980.86 2024-08-04 07:59:00.000 217 33850.62 590.53 17215.70 37980.85 2024-08-04 08:00:00.000 217 33851.21 589.48 17215.51 37981.25 2024-08-04 08:01:00.000 217 33852.06 588.76 17215.22 37981.82 2024-08-04 08:02:00.000 217 33851.54 588.86 17214.98 37981.29 2024-08-04 08:03:00.000 217 33850.88 589.31 17214.64 37980.60 2024-08-04 08:04:00.000 217 33850.52 589.08 17214.40 37980.10 2024-08-04 08:05:00.000 217 33850.30 588.52 17214.21 37979.79 2024-08-04 08:06:00.000 217 33849.22 588.63 17214.14 37978.75 2024-08-04 08:07:00.000 217 33848.51 588.27 17214.01 37978.09 2024-08-04 08:08:00.000 217 33848.40 588.39 17213.82 37977.93 2024-08-04 08:09:00.000 217 33848.70 588.70 17213.59 37978.07 2024-08-04 08:10:00.000 217 33848.89 589.04 17213.28 37978.17 2024-08-04 08:11:00.000 217 33849.76 588.89 17212.94 37978.80 2024-08-04 08:12:00.000 217 33850.12 589.11 17212.68 37978.97 2024-08-04 08:13:00.000 217 33850.33 589.14 17212.40 37979.05 2024-08-04 08:14:00.000 217 33850.60 589.38 17212.16 37979.18 2024-08-04 08:15:00.000 217 33850.86 589.23 17211.80 37979.27 2024-08-04 08:16:00.000 217 33850.28 589.18 17211.59 37978.62 2024-08-04 08:17:00.000 217 33849.73 588.91 17211.48 37978.10 2024-08-04 08:18:00.000 217 33849.22 589.11 17211.37 37977.56 2024-08-04 08:19:00.000 217 33848.33 589.38 17211.25 37976.74 2024-08-04 08:20:00.000 217 33847.39 589.25 17211.25 37975.87 2024-08-04 08:21:00.000 217 33846.36 589.53 17211.14 37974.97 2024-08-04 08:22:00.000 217 33846.75 589.30 17210.93 37975.22 2024-08-04 08:23:00.000 217 33846.36 589.31 17210.81 37974.83 2024-08-04 08:24:00.000 217 33845.98 589.12 17210.68 37974.33 2024-08-04 08:25:00.000 217 33847.21 588.78 17210.38 37975.30 2024-08-04 08:26:00.000 217 33848.09 588.97 17210.00 37975.91 2024-08-04 08:27:00.000 217 33848.81 589.05 17209.64 37976.38 2024-08-04 08:28:00.000 217 33848.97 589.35 17209.26 37976.32 2024-08-04 08:29:00.000 217 33848.95 589.39 17208.90 37976.18 2024-08-04 08:30:00.000 217 33848.67 588.67 17208.65 37975.87 2024-08-04 08:31:00.000 217 33849.44 587.95 17208.28 37976.33 2024-08-04 08:32:00.000 217 33850.05 587.50 17207.83 37976.63 2024-08-04 08:33:00.000 217 33849.92 587.74 17207.42 37976.31 2024-08-04 08:34:00.000 217 33850.32 587.37 17207.00 37976.46 2024-08-04 08:35:00.000 217 33850.81 585.98 17206.75 37976.82 2024-08-04 08:36:00.000 217 33851.26 584.33 17206.62 37977.18 2024-08-04 08:37:00.000 217 33851.43 583.15 17206.46 37977.24 2024-08-04 08:38:00.000 217 33851.07 582.21 17206.41 37976.85 2024-08-04 08:39:00.000 217 33850.91 581.14 17206.27 37976.73 2024-08-04 08:40:00.000 217 33851.07 579.79 17206.30 37976.78 2024-08-04 08:41:00.000 217 33849.52 580.16 17206.41 37975.47 2024-08-04 08:42:00.000 217 33848.49 580.76 17206.36 37974.46 2024-08-04 08:43:00.000 217 33847.35 580.52 17206.29 37973.44 2024-08-04 08:44:00.000 217 33847.42 579.38 17206.32 37973.46 2024-08-04 08:45:00.000 217 33847.99 577.63 17206.25 37973.89 2024-08-04 08:46:00.000 217 33848.59 577.15 17206.17 37974.45 2024-08-04 08:47:00.000 217 33849.29 576.96 17205.87 37974.93 2024-08-04 08:48:00.000 217 33849.15 576.87 17205.60 37974.76 2024-08-04 08:49:00.000 217 33848.95 576.94 17205.39 37974.45 2024-08-04 08:50:00.000 217 33848.66 576.56 17205.18 37974.13 2024-08-04 08:51:00.000 217 33848.88 575.37 17205.11 37974.16 2024-08-04 08:52:00.000 217 33849.82 574.80 17204.86 37974.95 2024-08-04 08:53:00.000 217 33849.80 574.79 17204.61 37974.74 2024-08-04 08:54:00.000 217 33848.60 575.33 17204.40 37973.55 2024-08-04 08:55:00.000 217 33847.94 576.55 17204.09 37972.92 2024-08-04 08:56:00.000 217 33847.70 577.46 17203.78 37972.51 2024-08-04 08:57:00.000 217 33846.86 577.16 17203.70 37971.73 2024-08-04 08:58:00.000 217 33846.50 576.89 17203.66 37971.44 2024-08-04 08:59:00.000 217 33846.16 577.18 17203.59 37971.10 2024-08-04 09:00:00.000 217 33844.74 577.70 17203.55 37969.85 2024-08-04 09:01:00.000 217 33844.28 577.57 17203.46 37969.36 2024-08-04 09:02:00.000 217 33844.06 577.45 17203.36 37969.16 2024-08-04 09:03:00.000 217 33843.62 577.66 17203.32 37968.75 2024-08-04 09:04:00.000 217 33843.64 578.04 17203.21 37968.76 2024-08-04 09:05:00.000 217 33842.80 578.00 17203.26 37968.00 2024-08-04 09:06:00.000 217 33841.95 577.89 17203.38 37967.27 2024-08-04 09:07:00.000 217 33842.06 578.23 17203.35 37967.34 2024-08-04 09:08:00.000 217 33841.65 578.31 17203.34 37966.96 2024-08-04 09:09:00.000 217 33842.21 578.46 17203.23 37967.41 2024-08-04 09:10:00.000 217 33842.94 578.74 17203.06 37967.98 2024-08-04 09:11:00.000 217 33843.40 578.68 17202.87 37968.33 2024-08-04 09:12:00.000 217 33843.28 578.77 17202.76 37968.14 2024-08-04 09:13:00.000 217 33843.73 578.39 17202.68 37968.51 2024-08-04 09:14:00.000 217 33844.04 578.10 17202.58 37968.76 2024-08-04 09:15:00.000 217 33844.48 578.46 17202.39 37969.03 2024-08-04 09:16:00.000 217 33844.79 578.29 17202.19 37969.20 2024-08-04 09:17:00.000 217 33844.13 578.18 17202.11 37968.60 2024-08-04 09:18:00.000 217 33843.49 578.08 17202.16 37967.99 2024-08-04 09:19:00.000 217 33843.18 578.23 17202.08 37967.66 2024-08-04 09:20:00.000 217 33842.87 578.46 17201.99 37967.35 2024-08-04 09:21:00.000 217 33843.44 578.01 17201.84 37967.82 2024-08-04 09:22:00.000 217 33843.73 577.55 17201.72 37967.99 2024-08-04 09:23:00.000 217 33843.36 577.06 17201.66 37967.63 2024-08-04 09:24:00.000 217 33842.66 576.15 17201.66 37967.01 2024-08-04 09:25:00.000 217 33843.76 575.97 17201.48 37967.88 2024-08-04 09:26:00.000 217 33843.60 575.48 17201.36 37967.75 2024-08-04 09:27:00.000 217 33842.53 575.44 17201.38 37966.80 2024-08-04 09:28:00.000 217 33842.68 574.56 17201.32 37966.80 2024-08-04 09:29:00.000 217 33840.84 574.35 17201.41 37965.17 2024-08-04 09:30:00.000 217 33840.68 573.91 17201.45 37965.04 2024-08-04 09:31:00.000 217 33841.07 573.18 17201.33 37965.35 2024-08-04 09:32:00.000 217 33842.36 572.00 17201.21 37966.41 2024-08-04 09:33:00.000 217 33843.48 571.13 17201.04 37967.30 2024-08-04 09:34:00.000 217 33844.76 570.51 17200.80 37968.42 2024-08-04 09:35:00.000 217 33844.73 570.37 17200.66 37968.27 2024-08-04 09:36:00.000 217 33843.83 569.66 17200.50 37967.41 2024-08-04 09:37:00.000 217 33844.33 568.18 17200.38 37967.81 2024-08-04 09:38:00.000 217 33844.13 567.47 17200.43 37967.67 2024-08-04 09:39:00.000 217 33845.45 566.68 17200.30 37968.76 2024-08-04 09:40:00.000 217 33845.40 566.65 17200.17 37968.61 2024-08-04 09:41:00.000 217 33844.59 566.38 17200.09 37967.85 2024-08-04 09:42:00.000 217 33843.86 565.64 17200.17 37967.24 2024-08-04 09:43:00.000 217 33843.05 565.69 17200.28 37966.51 2024-08-04 09:44:00.000 217 33842.42 565.21 17200.29 37966.00 2024-08-04 09:45:00.000 217 33840.71 565.14 17200.40 37964.50 2024-08-04 09:46:00.000 217 33840.39 564.70 17200.44 37964.26 2024-08-04 09:47:00.000 217 33840.30 563.89 17200.52 37964.16 2024-08-04 09:48:00.000 217 33840.31 562.91 17200.59 37964.20 2024-08-04 09:49:00.000 217 33840.77 561.74 17200.65 37964.57 2024-08-04 09:50:00.000 217 33841.25 560.72 17200.62 37965.04 2024-08-04 09:51:00.000 217 33841.16 559.51 17200.59 37964.93 2024-08-04 09:52:00.000 217 33841.36 558.29 17200.59 37965.12 2024-08-04 09:53:00.000 217 33841.41 557.25 17200.66 37965.15 2024-08-04 09:54:00.000 217 33841.63 556.40 17200.67 37965.28 2024-08-04 09:55:00.000 217 33842.31 555.36 17200.62 37965.87 2024-08-04 09:56:00.000 217 33843.07 554.38 17200.49 37966.53 2024-08-04 09:57:00.000 217 33843.44 554.02 17200.29 37966.82 2024-08-04 09:58:00.000 217 33843.95 554.48 17200.06 37967.15 2024-08-04 09:59:00.000 217 33844.65 554.78 17199.70 37967.63 2024-08-04 10:00:00.000 217 33845.24 554.43 17199.46 37968.06 2024-08-04 10:01:00.000 217 33845.52 554.89 17199.23 37968.17 2024-08-04 10:02:00.000 217 33845.28 555.05 17199.02 37967.93 2024-08-04 10:03:00.000 217 33844.91 555.69 17199.00 37967.54 2024-08-04 10:04:00.000 217 33844.85 555.73 17198.95 37967.48 2024-08-04 10:05:00.000 217 33844.97 555.99 17198.84 37967.57 2024-08-04 10:06:00.000 217 33844.55 555.73 17198.91 37967.15 2024-08-04 10:07:00.000 217 33844.75 555.55 17198.90 37967.40 2024-08-04 10:08:00.000 217 33845.68 555.78 17198.86 37968.12 2024-08-04 10:09:00.000 217 33845.41 555.83 17198.77 37967.87 2024-08-04 10:10:00.000 217 33845.20 556.09 17198.73 37967.70 2024-08-04 10:11:00.000 217 33845.58 555.68 17198.59 37968.03 2024-08-04 10:12:00.000 217 33845.52 555.53 17198.64 37967.90 2024-08-04 10:13:00.000 217 33846.33 554.99 17198.51 37968.61 2024-08-04 10:14:00.000 217 33846.71 554.10 17198.49 37968.93 2024-08-04 10:15:00.000 217 33847.07 553.83 17198.49 37969.22 2024-08-04 10:16:00.000 217 33847.01 553.03 17198.49 37969.20 2024-08-04 10:17:00.000 217 33845.72 552.57 17198.69 37968.14 2024-08-04 10:18:00.000 217 33846.36 552.03 17198.78 37968.75 2024-08-04 10:19:00.000 217 33845.49 551.69 17199.03 37968.09 2024-08-04 10:20:00.000 217 33844.95 551.24 17199.25 37967.68 2024-08-04 10:21:00.000 217 33844.04 551.22 17199.63 37967.04 2024-08-04 10:22:00.000 217 33843.81 551.52 17199.85 37966.90 2024-08-04 10:23:00.000 217 33844.43 550.92 17199.96 37967.50 2024-08-04 10:24:00.000 217 33843.67 550.65 17200.17 37966.91 2024-08-04 10:25:00.000 217 33842.42 550.89 17200.46 37965.90 2024-08-04 10:26:00.000 217 33842.62 550.07 17200.62 37966.20 2024-08-04 10:27:00.000 217 33843.95 549.06 17200.78 37967.42 2024-08-04 10:28:00.000 217 33844.56 548.29 17200.98 37968.04 2024-08-04 10:29:00.000 217 33844.96 547.73 17201.09 37968.47 2024-08-04 10:30:00.000 217 33846.69 546.85 17201.10 37970.00 2024-08-04 10:31:00.000 217 33848.47 546.39 17200.97 37971.51 2024-08-04 10:32:00.000 217 33847.94 546.79 17201.09 37971.12 2024-08-04 10:33:00.000 217 33849.00 546.64 17201.03 37972.06 2024-08-04 10:34:00.000 217 33850.59 546.71 17200.84 37973.43 2024-08-04 10:35:00.000 217 33851.57 546.20 17200.80 37974.24 2024-08-04 10:36:00.000 217 33852.94 545.94 17200.73 37975.41 2024-08-04 10:37:00.000 217 33853.38 546.36 17200.79 37975.80 2024-08-04 10:38:00.000 217 33853.04 546.83 17200.82 37975.49 2024-08-04 10:39:00.000 217 33853.03 546.77 17200.87 37975.49 2024-08-04 10:40:00.000 217 33853.43 546.17 17200.83 37975.91 2024-08-04 10:41:00.000 217 33853.57 545.43 17200.89 37976.02 2024-08-04 10:42:00.000 217 33853.58 544.93 17200.94 37976.05 2024-08-04 10:43:00.000 217 33854.08 543.94 17200.97 37976.44 2024-08-04 10:44:00.000 217 33854.50 542.41 17201.02 37976.84 2024-08-04 10:45:00.000 217 33854.88 541.08 17201.01 37977.25 2024-08-04 10:46:00.000 217 33854.59 540.01 17201.15 37976.95 2024-08-04 10:47:00.000 217 33854.47 538.82 17201.13 37976.84 2024-08-04 10:48:00.000 217 33854.48 537.19 17201.17 37976.83 2024-08-04 10:49:00.000 217 33854.52 536.39 17201.11 37976.88 2024-08-04 10:50:00.000 217 33854.61 536.94 17200.93 37976.90 2024-08-04 10:51:00.000 217 33854.84 536.92 17200.67 37976.99 2024-08-04 10:52:00.000 217 33854.10 537.51 17200.56 37976.27 2024-08-04 10:53:00.000 217 33852.33 538.34 17200.62 37974.74 2024-08-04 10:54:00.000 217 33849.78 538.78 17200.93 37972.49 2024-08-04 10:55:00.000 217 33848.05 538.49 17201.24 37971.14 2024-08-04 10:56:00.000 217 33846.20 537.35 17201.56 37969.67 2024-08-04 10:57:00.000 217 33844.89 536.22 17202.01 37968.74 2024-08-04 10:58:00.000 217 33844.53 534.62 17202.24 37968.50 2024-08-04 10:59:00.000 217 33843.59 533.82 17202.62 37967.77 2024-08-04 11:00:00.000 217 33842.68 534.26 17202.86 37967.11 2024-08-04 11:01:00.000 217 33841.55 534.25 17203.14 37966.16 2024-08-04 11:02:00.000 217 33840.39 535.20 17203.38 37965.20 2024-08-04 11:03:00.000 217 33839.45 535.25 17203.58 37964.43 2024-08-04 11:04:00.000 217 33839.04 534.58 17203.78 37964.18 2024-08-04 11:05:00.000 217 33839.21 534.32 17203.94 37964.29 2024-08-04 11:06:00.000 217 33839.42 534.57 17203.96 37964.52 2024-08-04 11:07:00.000 217 33839.81 534.62 17203.88 37964.87 2024-08-04 11:08:00.000 217 33840.45 534.06 17203.85 37965.40 2024-08-04 11:09:00.000 217 33840.52 534.56 17203.90 37965.51 2024-08-04 11:10:00.000 217 33841.33 535.23 17203.71 37966.15 2024-08-04 11:11:00.000 217 33842.12 535.25 17203.58 37966.85 2024-08-04 11:12:00.000 217 33842.76 535.21 17203.51 37967.33 2024-08-04 11:13:00.000 217 33843.26 534.76 17203.47 37967.77 2024-08-04 11:14:00.000 217 33843.70 534.66 17203.44 37968.19 2024-08-04 11:15:00.000 217 33844.25 534.56 17203.44 37968.68 2024-08-04 11:16:00.000 217 33845.04 533.66 17203.52 37969.39 2024-08-04 11:17:00.000 217 33845.53 533.06 17203.56 37969.84 2024-08-04 11:18:00.000 217 33845.85 531.98 17203.66 37970.12 2024-08-04 11:19:00.000 217 33847.26 529.80 17203.62 37971.37 2024-08-04 11:20:00.000 217 33847.29 530.30 17203.58 37971.34 2024-08-04 11:21:00.000 217 33846.71 530.54 17203.53 37970.89 2024-08-04 11:22:00.000 217 33846.78 530.30 17203.49 37970.95 2024-08-04 11:23:00.000 217 33846.38 529.76 17203.59 37970.59 2024-08-04 11:24:00.000 217 33844.83 530.38 17203.72 37969.31 2024-08-04 11:25:00.000 217 33844.23 530.05 17203.91 37968.77 2024-08-04 11:26:00.000 217 33843.46 529.93 17204.02 37968.13 2024-08-04 11:27:00.000 217 33842.72 529.98 17204.16 37967.57 2024-08-04 11:28:00.000 217 33841.75 530.35 17204.27 37966.79 2024-08-04 11:29:00.000 217 33840.82 530.92 17204.39 37966.02 2024-08-04 11:30:00.000 217 33839.97 531.40 17204.54 37965.26 2024-08-04 11:31:00.000 217 33839.04 531.53 17204.64 37964.46 2024-08-04 11:32:00.000 217 33838.90 531.90 17204.69 37964.44 2024-08-04 11:33:00.000 217 33838.83 531.07 17204.83 37964.42 2024-08-04 11:34:00.000 217 33838.61 530.64 17205.01 37964.30 2024-08-04 11:35:00.000 217 33838.66 530.50 17205.20 37964.37 2024-08-04 11:36:00.000 217 33838.90 530.43 17205.31 37964.62 2024-08-04 11:37:00.000 217 33839.23 529.84 17205.40 37964.94 2024-08-04 11:38:00.000 217 33839.34 529.37 17205.52 37965.09 2024-08-04 11:39:00.000 217 33839.48 528.90 17205.60 37965.26 2024-08-04 11:40:00.000 217 33839.73 528.82 17205.66 37965.51 2024-08-04 11:41:00.000 217 33840.17 528.35 17205.60 37965.91 2024-08-04 11:42:00.000 217 33839.74 528.38 17205.67 37965.55 2024-08-04 11:43:00.000 217 33839.59 528.42 17205.64 37965.42 2024-08-04 11:44:00.000 217 33840.02 527.70 17205.60 37965.82 2024-08-04 11:45:00.000 217 33840.23 526.89 17205.66 37965.94 2024-08-04 11:46:00.000 217 33840.65 526.20 17205.60 37966.46 2024-08-04 11:47:00.000 217 33840.48 525.85 17205.60 37966.14 2024-08-04 11:48:00.000 217 33840.45 525.61 17205.57 37966.15 2024-08-04 11:49:00.000 217 33840.08 524.92 17205.61 37965.84 2024-08-04 11:50:00.000 217 33839.53 524.56 17205.77 37965.36 2024-08-04 11:51:00.000 217 33839.00 524.23 17205.89 37964.87 2024-08-04 11:52:00.000 217 33838.64 524.16 17205.94 37964.58 2024-08-04 11:53:00.000 217 33838.80 523.27 17205.96 37964.75 2024-08-04 11:54:00.000 217 33839.22 523.28 17205.96 37965.13 2024-08-04 11:55:00.000 217 33839.38 522.73 17205.97 37965.24 2024-08-04 11:56:00.000 217 33838.77 522.83 17206.07 37964.80 2024-08-04 11:57:00.000 217 33838.65 522.81 17206.10 37964.67 2024-08-04 11:58:00.000 217 33838.45 522.55 17206.15 37964.51 2024-08-04 11:59:00.000 217 33838.13 522.38 17206.19 37964.19 2024-08-04 12:00:00.000 217 33837.44 522.47 17206.21 37963.61 2024-08-04 12:01:00.000 217 33837.02 521.52 17206.35 37963.30 2024-08-04 12:02:00.000 217 33836.42 520.94 17206.48 37962.86 2024-08-04 12:03:00.000 217 33835.88 520.84 17206.61 37962.43 2024-08-04 12:04:00.000 217 33835.27 521.02 17206.62 37961.90 2024-08-04 12:05:00.000 217 33835.35 520.98 17206.54 37961.93 2024-08-04 12:06:00.000 217 33835.57 520.27 17206.58 37962.04 2024-08-04 12:07:00.000 217 33835.10 520.47 17206.64 37961.68 2024-08-04 12:08:00.000 217 33835.16 520.84 17206.61 37961.74 2024-08-04 12:09:00.000 217 33836.26 519.00 17206.45 37962.64 2024-08-04 12:10:00.000 217 33837.04 517.05 17206.32 37963.30 2024-08-04 12:11:00.000 217 33836.19 516.82 17206.31 37962.51 2024-08-04 12:12:00.000 217 33835.70 517.14 17206.23 37962.03 2024-08-04 12:13:00.000 217 33835.89 516.70 17206.02 37962.16 2024-08-04 12:14:00.000 217 33836.04 516.06 17205.89 37962.29 2024-08-04 12:15:00.000 217 33836.32 515.46 17205.88 37962.39 2024-08-04 12:16:00.000 217 33836.61 515.13 17205.85 37962.62 2024-08-04 12:17:00.000 217 33837.11 514.45 17205.78 37963.03 2024-08-04 12:18:00.000 217 33837.52 513.38 17205.71 37963.32 2024-08-04 12:19:00.000 217 33836.69 513.26 17205.78 37962.69 2024-08-04 12:20:00.000 217 33835.84 513.56 17205.80 37961.97 2024-08-04 12:21:00.000 217 33835.26 513.39 17205.80 37961.51 2024-08-04 12:22:00.000 217 33834.61 512.76 17205.86 37960.91 2024-08-04 12:23:00.000 217 33832.41 513.30 17206.09 37959.10 2024-08-04 12:24:00.000 217 33831.90 513.57 17206.12 37958.60 2024-08-04 12:25:00.000 217 33831.50 513.86 17206.18 37958.28 2024-08-04 12:26:00.000 217 33829.83 514.27 17206.41 37956.86 2024-08-04 12:27:00.000 217 33828.51 514.63 17206.56 37955.75 2024-08-04 12:28:00.000 217 33826.81 514.65 17206.80 37954.30 2024-08-04 12:29:00.000 217 33826.83 513.99 17206.91 37954.39 2024-08-04 12:30:00.000 217 33824.29 515.49 17207.18 37952.27 2024-08-04 12:31:00.000 217 33823.80 514.93 17207.20 37951.85 2024-08-04 12:32:00.000 217 33823.67 513.95 17207.39 37951.79 2024-08-04 12:33:00.000 217 33823.00 512.98 17207.63 37951.31 2024-08-04 12:34:00.000 217 33823.36 511.61 17207.76 37951.63 2024-08-04 12:35:00.000 217 33823.59 511.53 17207.88 37951.91 2024-08-04 12:36:00.000 217 33823.05 511.57 17207.99 37951.45 2024-08-04 12:37:00.000 217 33823.11 511.12 17208.11 37951.60 2024-08-04 12:38:00.000 217 33823.17 511.06 17208.25 37951.68 2024-08-04 12:39:00.000 217 33821.84 512.27 17208.42 37950.59 2024-08-04 12:40:00.000 217 33820.92 512.55 17208.61 37949.83 2024-08-04 12:41:00.000 217 33820.69 513.58 17208.69 37949.71 2024-08-04 12:42:00.000 217 33820.51 513.68 17208.89 37949.61 2024-08-04 12:43:00.000 217 33821.76 513.96 17208.84 37950.74 2024-08-04 12:44:00.000 217 33822.51 513.75 17208.92 37951.42 2024-08-04 12:45:00.000 217 33821.15 514.58 17209.16 37950.30 2024-08-04 12:46:00.000 217 33820.84 515.04 17209.34 37950.14 2024-08-04 12:47:00.000 217 33821.24 515.44 17209.39 37950.55 2024-08-04 12:48:00.000 217 33821.74 514.91 17209.49 37950.98 2024-08-04 12:49:00.000 217 33822.50 514.02 17209.65 37951.74 2024-08-04 12:50:00.000 217 33822.88 513.19 17209.75 37952.12 2024-08-04 12:51:00.000 217 33824.06 511.78 17209.86 37953.18 2024-08-04 12:52:00.000 217 33825.26 509.78 17210.03 37954.32 2024-08-04 12:53:00.000 217 33826.50 508.49 17210.11 37955.44 2024-08-04 12:54:00.000 217 33826.52 508.21 17210.20 37955.49 2024-08-04 12:55:00.000 217 33825.96 509.07 17210.39 37955.13 2024-08-04 12:56:00.000 217 33825.94 509.17 17210.45 37955.11 2024-08-04 12:57:00.000 217 33826.46 509.15 17210.50 37955.56 2024-08-04 12:58:00.000 217 33827.62 508.74 17210.41 37956.57 2024-08-04 12:59:00.000 217 33827.65 508.38 17210.45 37956.60 2024-08-04 13:00:00.000 217 33826.97 508.77 17210.59 37956.03 2024-08-04 13:01:00.000 217 33825.25 510.49 17210.75 37954.68 2024-08-04 13:02:00.000 217 33824.45 511.77 17210.75 37954.02 2024-08-04 13:03:00.000 217 33824.22 512.48 17210.82 37953.79 2024-08-04 13:04:00.000 217 33823.56 514.14 17210.96 37953.30 2024-08-04 13:05:00.000 217 33823.14 516.16 17210.98 37952.97 2024-08-04 13:06:00.000 217 33822.57 518.18 17211.05 37952.52 2024-08-04 13:07:00.000 217 33822.13 519.02 17211.21 37952.23 2024-08-04 13:08:00.000 217 33821.98 519.42 17211.38 37952.22 2024-08-04 13:09:00.000 217 33821.81 519.75 17211.65 37952.14 2024-08-04 13:10:00.000 217 33822.26 519.41 17211.83 37952.62 2024-08-04 13:11:00.000 217 33822.59 519.22 17212.05 37953.04 2024-08-04 13:12:00.000 217 33823.02 518.80 17212.18 37953.48 2024-08-04 13:13:00.000 217 33823.57 518.08 17212.33 37954.08 2024-08-04 13:14:00.000 217 33823.70 517.48 17212.62 37954.29 2024-08-04 13:15:00.000 217 33823.34 517.78 17212.91 37954.11 2024-08-04 13:16:00.000 217 33822.47 518.43 17213.14 37953.44 2024-08-04 13:17:00.000 217 33821.46 519.56 17213.35 37952.75 2024-08-04 13:18:00.000 217 33820.87 520.89 17213.49 37952.26 2024-08-04 13:19:00.000 217 33820.23 521.71 17213.68 37951.75 2024-08-04 13:20:00.000 217 33820.12 522.29 17213.91 37951.74 2024-08-04 13:21:00.000 217 33821.02 522.54 17214.02 37952.60 2024-08-04 13:22:00.000 217 33822.07 521.65 17214.27 37953.63 2024-08-04 13:23:00.000 217 33822.78 522.02 17214.51 37954.37 2024-08-04 13:24:00.000 217 33822.12 522.59 17214.86 37953.96 2024-08-04 13:25:00.000 217 33821.55 524.63 17215.15 37953.58 2024-08-04 13:26:00.000 217 33821.64 525.65 17215.42 37953.82 2024-08-04 13:27:00.000 217 33822.35 526.69 17215.62 37954.52 2024-08-04 13:28:00.000 217 33823.20 526.40 17215.81 37955.42 2024-08-04 13:29:00.000 217 33823.63 526.02 17216.11 37955.94 2024-08-04 13:30:00.000 217 33823.63 526.21 17216.45 37956.07 2024-08-04 13:31:00.000 217 33822.89 527.26 17216.77 37955.60 2024-08-04 13:32:00.000 217 33821.84 528.39 17217.09 37954.81 2024-08-04 13:33:00.000 217 33820.90 529.62 17217.36 37954.13 2024-08-04 13:34:00.000 217 33820.46 529.71 17217.65 37953.86 2024-08-04 13:35:00.000 217 33821.44 528.43 17217.80 37954.79 2024-08-04 13:36:00.000 217 33823.03 526.99 17218.05 37956.27 2024-08-04 13:37:00.000 217 33824.13 524.83 17218.25 37957.31 2024-08-04 13:38:00.000 217 33824.68 522.42 17218.57 37957.90 2024-08-04 13:39:00.000 217 33827.40 519.65 17218.57 37960.31 2024-08-04 13:40:00.000 217 33831.25 514.07 17218.65 37963.64 2024-08-04 13:41:00.000 217 33831.62 510.97 17218.90 37964.10 2024-08-04 13:42:00.000 217 33831.04 509.54 17219.23 37963.64 2024-08-04 13:43:00.000 217 33828.96 510.90 17219.39 37961.89 2024-08-04 13:44:00.000 217 33826.56 513.05 17219.57 37959.88 2024-08-04 13:45:00.000 217 33824.90 514.54 17219.70 37958.46 2024-08-04 13:46:00.000 217 33823.42 515.91 17219.82 37957.24 2024-08-04 13:47:00.000 217 33822.24 516.86 17220.00 37956.34 2024-08-04 13:48:00.000 217 33820.97 517.45 17220.23 37955.31 2024-08-04 13:49:00.000 217 33820.09 518.47 17220.46 37954.57 2024-08-04 13:50:00.000 217 33818.62 519.40 17220.75 37953.42 2024-08-04 13:51:00.000 217 33817.68 519.54 17220.91 37952.65 2024-08-04 13:52:00.000 217 33817.00 519.50 17221.07 37952.12 2024-08-04 13:53:00.000 217 33817.30 518.98 17221.15 37952.42 2024-08-04 13:54:00.000 217 33817.60 517.88 17221.31 37952.78 2024-08-04 13:55:00.000 217 33817.68 516.62 17221.55 37952.95 2024-08-04 13:56:00.000 217 33817.46 515.28 17221.83 37952.83 2024-08-04 13:57:00.000 217 33817.71 514.12 17221.96 37953.09 2024-08-04 13:58:00.000 217 33818.39 512.48 17222.13 37953.74 2024-08-04 13:59:00.000 217 33819.00 510.20 17222.33 37954.40 2024-08-04 14:00:00.000 217 33818.54 510.03 17222.59 37954.14 2024-08-04 14:01:00.000 217 33819.00 509.09 17222.62 37954.58 2024-08-04 14:02:00.000 217 33820.17 507.57 17222.65 37955.58 2024-08-04 14:03:00.000 217 33820.88 505.19 17222.76 37956.20 2024-08-04 14:04:00.000 217 33822.06 502.57 17222.85 37957.22 2024-08-04 14:05:00.000 217 33820.88 502.66 17223.03 37956.26 2024-08-04 14:06:00.000 217 33819.07 503.35 17223.15 37954.73 2024-08-04 14:07:00.000 217 33817.05 506.02 17223.09 37952.93 2024-08-04 14:08:00.000 217 33815.44 507.73 17222.90 37951.37 2024-08-04 14:09:00.000 217 33814.47 508.44 17222.77 37950.42 2024-08-04 14:10:00.000 217 33814.35 507.63 17222.69 37950.29 2024-08-04 14:11:00.000 217 33813.44 508.85 17222.69 37949.49 2024-08-04 14:12:00.000 217 33811.79 511.31 17222.58 37947.99 2024-08-04 14:13:00.000 217 33809.57 513.25 17222.51 37945.98 2024-08-04 14:14:00.000 217 33807.68 514.74 17222.46 37944.31 2024-08-04 14:15:00.000 217 33807.36 515.11 17222.34 37943.96 2024-08-04 14:16:00.000 217 33807.51 514.54 17222.28 37944.12 2024-08-04 14:17:00.000 217 33808.18 513.40 17222.25 37944.74 2024-08-04 14:18:00.000 217 33808.52 512.39 17222.31 37945.01 2024-08-04 14:19:00.000 217 33808.86 510.89 17222.43 37945.30 2024-08-04 14:20:00.000 217 33808.49 510.29 17222.51 37945.04 2024-08-04 14:21:00.000 217 33808.43 510.32 17222.47 37944.94 2024-08-04 14:22:00.000 217 33808.21 509.77 17222.41 37944.77 2024-08-04 14:23:00.000 217 33808.16 509.55 17222.33 37944.59 2024-08-04 14:24:00.000 217 33807.55 509.05 17222.28 37944.08 2024-08-04 14:25:00.000 217 33807.14 508.71 17222.20 37943.69 2024-08-04 14:26:00.000 217 33806.71 508.42 17222.12 37943.23 2024-08-04 14:27:00.000 217 33806.64 507.91 17222.03 37943.12 2024-08-04 14:28:00.000 217 33805.94 506.93 17221.99 37942.50 2024-08-04 14:29:00.000 217 33805.38 506.82 17221.93 37941.97 2024-08-04 14:30:00.000 217 33804.52 507.44 17221.88 37941.20 2024-08-04 14:31:00.000 217 33804.94 507.49 17221.63 37941.45 2024-08-04 14:32:00.000 217 33805.43 507.36 17221.40 37941.81 2024-08-04 14:33:00.000 217 33806.78 507.36 17221.12 37942.83 2024-08-04 14:34:00.000 217 33812.45 507.10 17220.36 37947.44 2024-08-04 14:35:00.000 217 33813.75 504.00 17220.18 37948.44 2024-08-04 14:36:00.000 217 33817.98 501.73 17219.87 37952.16 2024-08-04 14:37:00.000 217 33816.29 499.51 17220.18 37950.76 2024-08-04 14:38:00.000 217 33816.93 499.54 17220.17 37951.29 2024-08-04 14:39:00.000 217 33819.67 498.31 17219.87 37953.61 2024-08-04 14:40:00.000 217 33819.79 497.96 17219.82 37953.73 2024-08-04 14:41:00.000 217 33819.61 499.93 17219.59 37953.48 2024-08-04 14:42:00.000 217 33821.45 500.08 17219.19 37955.02 2024-08-04 14:43:00.000 217 33821.22 500.61 17219.11 37954.78 2024-08-04 14:44:00.000 217 33820.00 501.42 17219.14 37953.67 2024-08-04 14:45:00.000 217 33819.70 501.73 17219.10 37953.44 2024-08-04 14:46:00.000 217 33819.51 501.11 17219.09 37953.23 2024-08-04 14:47:00.000 217 33818.49 501.40 17219.16 37952.34 2024-08-04 14:48:00.000 217 33816.79 501.86 17219.23 37950.84 2024-08-04 14:49:00.000 217 33815.35 503.19 17219.24 37949.51 2024-08-04 14:50:00.000 217 33813.33 504.79 17219.26 37947.72 2024-08-04 14:51:00.000 217 33811.74 505.78 17219.15 37946.27 2024-08-04 14:52:00.000 217 33810.40 507.12 17219.16 37945.08 2024-08-04 14:53:00.000 217 33809.26 507.95 17219.04 37944.11 2024-08-04 14:54:00.000 217 33808.02 508.56 17219.02 37942.97 2024-08-04 14:55:00.000 217 33806.03 509.71 17218.99 37941.28 2024-08-04 14:56:00.000 217 33804.83 510.28 17218.95 37940.15 2024-08-04 14:57:00.000 217 33804.21 509.51 17218.92 37939.53 2024-08-04 14:58:00.000 217 33803.24 508.90 17219.03 37938.73 2024-08-04 14:59:00.000 217 33801.40 508.93 17219.17 37937.15 2024-08-04 15:00:00.000 217 33799.48 509.01 17219.25 37935.48 2024-08-04 15:01:00.000 217 33797.66 509.27 17219.39 37933.89 2024-08-04 15:02:00.000 217 33795.80 509.71 17219.44 37932.23 2024-08-04 15:03:00.000 217 33793.72 509.49 17219.56 37930.41 2024-08-04 15:04:00.000 217 33791.25 509.79 17219.78 37928.29 2024-08-04 15:05:00.000 217 33789.14 509.94 17219.95 37926.51 2024-08-04 15:06:00.000 217 33788.63 508.53 17220.08 37926.08 2024-08-04 15:07:00.000 217 33787.64 507.28 17220.34 37925.36 2024-08-04 15:08:00.000 217 33786.29 506.55 17220.54 37924.27 2024-08-04 15:09:00.000 217 33784.77 506.38 17220.70 37922.97 2024-08-04 15:10:00.000 217 33782.38 506.25 17220.95 37920.95 2024-08-04 15:11:00.000 217 33780.83 506.31 17221.05 37919.62 2024-08-04 15:12:00.000 217 33778.80 506.94 17221.28 37917.87 2024-08-04 15:13:00.000 217 33777.52 507.16 17221.41 37916.75 2024-08-04 15:14:00.000 217 33777.23 506.33 17221.46 37916.53 2024-08-04 15:15:00.000 217 33776.71 505.78 17221.68 37916.15 2024-08-04 15:16:00.000 217 33776.96 504.72 17221.85 37916.47 2024-08-04 15:17:00.000 217 33777.79 503.16 17222.03 37917.18 2024-08-04 15:18:00.000 217 33778.30 501.11 17222.20 37917.73 2024-08-04 15:19:00.000 217 33778.39 498.88 17222.50 37917.92 2024-08-04 15:20:00.000 217 33778.18 497.37 17222.88 37917.89 2024-08-04 15:21:00.000 217 33777.12 496.68 17223.27 37917.14 2024-08-04 15:22:00.000 217 33777.07 495.71 17223.49 37917.21 2024-08-04 15:23:00.000 217 33776.63 494.71 17223.83 37916.92 2024-08-04 15:24:00.000 217 33776.09 493.83 17224.10 37916.52 2024-08-04 15:25:00.000 217 33774.48 494.28 17224.45 37915.23 2024-08-04 15:26:00.000 217 33773.38 494.49 17224.73 37914.39 2024-08-04 15:27:00.000 217 33774.21 492.50 17224.88 37915.15 2024-08-04 15:28:00.000 217 33776.81 489.09 17225.08 37917.54 2024-08-04 15:29:00.000 217 33778.49 486.21 17225.34 37919.22 2024-08-04 15:30:00.000 217 33778.65 483.59 17225.78 37919.54 2024-08-04 15:31:00.000 217 33776.80 483.32 17226.26 37918.11 2024-08-04 15:32:00.000 217 33772.43 486.60 17226.79 37914.42 2024-08-04 15:33:00.000 217 33766.91 492.92 17226.95 37909.67 2024-08-04 15:34:00.000 217 33764.15 498.55 17226.82 37907.21 2024-08-04 15:35:00.000 217 33763.16 503.61 17226.47 37906.24 2024-08-04 15:36:00.000 217 33763.12 506.38 17226.11 37906.07 2024-08-04 15:37:00.000 217 33763.66 507.44 17226.11 37906.56 2024-08-04 15:38:00.000 217 33765.16 506.85 17226.20 37907.89 2024-08-04 15:39:00.000 217 33766.34 505.98 17226.41 37908.98 2024-08-04 15:40:00.000 217 33764.60 507.70 17226.85 37907.71 2024-08-04 15:41:00.000 217 33763.09 509.38 17227.07 37906.42 2024-08-04 15:42:00.000 217 33763.63 510.14 17227.16 37906.94 2024-08-04 15:43:00.000 217 33764.25 510.24 17227.15 37907.50 2024-08-04 15:44:00.000 217 33763.68 510.59 17227.38 37907.19 2024-08-04 15:45:00.000 217 33764.05 509.89 17227.54 37907.57 2024-08-04 15:46:00.000 217 33764.21 508.95 17227.94 37907.84 2024-08-04 15:47:00.000 217 33763.24 509.35 17228.34 37907.24 2024-08-04 15:48:00.000 217 33762.98 509.44 17228.59 37907.11 2024-08-04 15:49:00.000 217 33762.55 509.43 17228.84 37906.85 2024-08-04 15:50:00.000 217 33761.97 509.22 17229.12 37906.45 2024-08-04 15:51:00.000 217 33761.10 509.61 17229.40 37905.76 2024-08-04 15:52:00.000 217 33760.41 510.29 17229.56 37905.27 2024-08-04 15:53:00.000 217 33760.15 510.78 17229.65 37905.05 2024-08-04 15:54:00.000 217 33760.24 510.22 17229.73 37905.17 2024-08-04 15:55:00.000 217 33760.40 509.56 17229.90 37905.35 2024-08-04 15:56:00.000 217 33760.32 509.71 17230.09 37905.37 2024-08-04 15:57:00.000 217 33759.92 509.57 17230.31 37905.04 2024-08-04 15:58:00.000 217 33759.60 509.33 17230.50 37904.88 2024-08-04 15:59:00.000 217 33760.41 508.20 17230.63 37905.66 2024-08-04 16:00:00.000 217 33761.37 506.21 17230.83 37906.60 2024-08-04 16:01:00.000 217 33761.37 504.99 17231.13 37906.73 2024-08-04 16:02:00.000 217 33761.26 503.35 17231.46 37906.79 2024-08-04 16:03:00.000 217 33760.30 502.62 17231.77 37906.07 2024-08-04 16:04:00.000 217 33758.48 502.77 17232.13 37904.62 2024-08-04 16:05:00.000 217 33756.67 503.38 17232.50 37903.16 2024-08-04 16:06:00.000 217 33755.46 504.21 17232.72 37902.18 2024-08-04 16:07:00.000 217 33754.76 505.22 17232.81 37901.57 2024-08-04 16:08:00.000 217 33753.67 506.83 17232.91 37900.65 2024-08-04 16:09:00.000 217 33752.61 508.46 17233.02 37899.78 2024-08-04 16:10:00.000 217 33751.88 509.54 17233.02 37899.18 2024-08-04 16:11:00.000 217 33750.89 510.99 17233.12 37898.28 2024-08-04 16:12:00.000 217 33750.60 511.91 17233.10 37897.96 2024-08-04 16:13:00.000 217 33750.48 511.67 17233.12 37897.93 2024-08-04 16:14:00.000 217 33750.29 511.21 17233.22 37897.83 2024-08-04 16:15:00.000 217 33750.65 510.35 17233.35 37898.14 2024-08-04 16:16:00.000 217 33750.77 509.41 17233.49 37898.31 2024-08-04 16:17:00.000 217 33750.75 508.63 17233.63 37898.26 2024-08-04 16:18:00.000 217 33750.72 508.11 17233.78 37898.29 2024-08-04 16:19:00.000 217 33750.84 507.94 17233.88 37898.49 2024-08-04 16:20:00.000 217 33751.24 507.23 17233.95 37898.89 2024-08-04 16:21:00.000 217 33750.86 506.81 17234.22 37898.67 2024-08-04 16:22:00.000 217 33750.43 506.57 17234.47 37898.44 2024-08-04 16:23:00.000 217 33750.33 506.49 17234.57 37898.45 2024-08-04 16:24:00.000 217 33750.01 506.80 17234.81 37898.20 2024-08-04 16:25:00.000 217 33749.55 506.71 17235.07 37897.83 2024-08-04 16:26:00.000 217 33749.27 506.81 17235.22 37897.76 2024-08-04 16:27:00.000 217 33748.48 506.27 17235.49 37897.14 2024-08-04 16:28:00.000 217 33747.97 505.64 17235.76 37896.82 2024-08-04 16:29:00.000 217 33747.86 505.05 17235.99 37896.87 2024-08-04 16:30:00.000 217 33747.64 505.10 17236.28 37896.78 2024-08-04 16:31:00.000 217 33746.72 505.57 17236.55 37896.10 2024-08-04 16:32:00.000 217 33745.70 505.71 17236.79 37895.33 2024-08-04 16:33:00.000 217 33744.88 505.95 17237.00 37894.76 2024-08-04 16:34:00.000 217 33743.54 507.34 17237.32 37893.68 2024-08-04 16:35:00.000 217 33742.55 509.24 17237.53 37892.90 2024-08-04 16:36:00.000 217 33739.72 510.39 17237.85 37890.51 2024-08-04 16:37:00.000 217 33738.64 511.55 17238.09 37889.70 2024-08-04 16:38:00.000 217 33737.85 511.58 17238.39 37889.05 2024-08-04 16:39:00.000 217 33735.38 512.18 17238.84 37887.11 2024-08-04 16:40:00.000 217 33734.01 512.62 17239.21 37885.98 2024-08-04 16:41:00.000 217 33733.16 512.62 17239.52 37885.35 2024-08-04 16:42:00.000 217 33733.01 512.81 17239.79 37885.35 2024-08-04 16:43:00.000 217 33733.12 512.11 17240.04 37885.53 2024-08-04 16:44:00.000 217 33731.98 513.01 17240.36 37884.62 2024-08-04 16:45:00.000 217 33726.21 514.81 17240.96 37879.83 2024-08-04 16:46:00.000 217 33719.37 519.71 17241.45 37873.99 2024-08-04 16:47:00.000 217 33715.21 523.34 17241.54 37870.34 2024-08-04 16:48:00.000 217 33713.38 526.42 17241.48 37868.74 2024-08-04 16:49:00.000 217 33713.62 528.65 17241.25 37868.90 2024-08-04 16:50:00.000 217 33715.99 529.28 17241.06 37870.94 2024-08-04 16:51:00.000 217 33718.34 530.09 17240.96 37873.02 2024-08-04 16:52:00.000 217 33719.38 531.42 17241.05 37873.94 2024-08-04 16:53:00.000 217 33721.84 531.13 17241.05 37876.13 2024-08-04 16:54:00.000 217 33722.57 531.74 17241.21 37876.93 2024-08-04 16:55:00.000 217 33722.73 533.16 17241.28 37877.13 2024-08-04 16:56:00.000 217 33722.66 534.43 17241.31 37877.08 2024-08-04 16:57:00.000 217 33722.21 536.25 17241.30 37876.71 2024-08-04 16:58:00.000 217 33721.93 538.60 17241.34 37876.56 2024-08-04 16:59:00.000 217 33722.33 541.37 17241.27 37876.91 2024-08-04 17:00:00.000 217 33722.81 543.93 17241.07 37877.26 2024-08-04 17:01:00.000 217 33724.13 545.76 17240.83 37878.33 2024-08-04 17:02:00.000 217 33725.75 547.12 17240.70 37879.78 2024-08-04 17:03:00.000 217 33726.11 548.92 17240.66 37880.06 2024-08-04 17:04:00.000 217 33725.40 551.16 17240.62 37879.45 2024-08-04 17:05:00.000 217 33724.92 553.25 17240.57 37879.06 2024-08-04 17:06:00.000 217 33726.29 554.32 17240.39 37880.20 2024-08-04 17:07:00.000 217 33732.05 553.43 17239.88 37885.10 2024-08-04 17:08:00.000 217 33736.37 552.55 17239.67 37888.86 2024-08-04 17:09:00.000 217 33740.24 550.48 17239.51 37892.29 2024-08-04 17:10:00.000 217 33741.61 549.49 17239.65 37893.60 2024-08-04 17:11:00.000 217 33740.27 549.63 17239.99 37892.51 2024-08-04 17:12:00.000 217 33739.85 550.13 17240.09 37892.20 2024-08-04 17:13:00.000 217 33740.38 550.05 17240.06 37892.67 2024-08-04 17:14:00.000 217 33741.53 549.83 17239.98 37893.68 2024-08-04 17:15:00.000 217 33741.02 550.56 17240.12 37893.22 2024-08-04 17:16:00.000 217 33742.04 551.19 17240.06 37894.10 2024-08-04 17:17:00.000 217 33741.16 553.37 17240.10 37893.39 2024-08-04 17:18:00.000 217 33735.71 556.65 17240.34 37888.77 2024-08-04 17:19:00.000 217 33733.11 559.27 17240.34 37886.40 2024-08-04 17:20:00.000 217 33733.02 561.56 17240.15 37886.25 2024-08-04 17:21:00.000 217 33733.63 563.23 17239.97 37886.70 2024-08-04 17:22:00.000 217 33733.76 564.60 17239.85 37886.76 2024-08-04 17:23:00.000 217 33734.25 565.52 17239.80 37887.17 2024-08-04 17:24:00.000 217 33734.86 566.20 17239.69 37887.66 2024-08-04 17:25:00.000 217 33735.16 566.55 17239.65 37887.96 2024-08-04 17:26:00.000 217 33735.83 566.45 17239.64 37888.58 2024-08-04 17:27:00.000 217 33737.06 565.86 17239.62 37889.64 2024-08-04 17:28:00.000 217 33737.84 565.41 17239.62 37890.35 2024-08-04 17:29:00.000 217 33738.60 565.11 17239.62 37891.06 2024-08-04 17:30:00.000 217 33740.76 564.56 17239.56 37892.95 2024-08-04 17:31:00.000 217 33742.74 563.85 17239.56 37894.63 2024-08-04 17:32:00.000 217 33743.47 563.10 17239.62 37895.38 2024-08-04 17:33:00.000 217 33744.87 561.97 17239.67 37896.61 2024-08-04 17:34:00.000 217 33746.52 560.91 17239.74 37898.05 2024-08-04 17:35:00.000 217 33747.07 560.08 17239.79 37898.63 2024-08-04 17:36:00.000 217 33747.20 559.57 17239.87 37898.82 2024-08-04 17:37:00.000 217 33747.62 559.34 17239.97 37899.18 2024-08-04 17:38:00.000 217 33748.06 559.23 17239.94 37899.56 2024-08-04 17:39:00.000 217 33748.42 559.16 17239.97 37899.85 2024-08-04 17:40:00.000 217 33748.66 559.13 17239.96 37900.09 2024-08-04 17:41:00.000 217 33748.65 559.11 17240.02 37900.11 2024-08-04 17:42:00.000 217 33748.22 559.07 17240.05 37899.74 2024-08-04 17:43:00.000 217 33746.99 559.44 17240.10 37898.57 2024-08-04 17:44:00.000 217 33746.11 559.84 17240.05 37897.81 2024-08-04 17:45:00.000 217 33746.01 559.98 17239.95 37897.64 2024-08-04 17:46:00.000 217 33746.31 560.00 17239.85 37897.87 2024-08-04 17:47:00.000 217 33746.98 560.14 17239.71 37898.42 2024-08-04 17:48:00.000 217 33747.84 560.14 17239.51 37899.10 2024-08-04 17:49:00.000 217 33748.73 560.27 17239.27 37899.79 2024-08-04 17:50:00.000 217 33749.83 560.01 17239.09 37900.77 2024-08-04 17:51:00.000 217 33751.16 559.67 17238.92 37901.96 2024-08-04 17:52:00.000 217 33752.65 559.33 17238.79 37903.17 2024-08-04 17:53:00.000 217 33753.38 559.38 17238.66 37903.78 2024-08-04 17:54:00.000 217 33753.50 559.43 17238.59 37903.86 2024-08-04 17:55:00.000 217 33754.01 559.39 17238.49 37904.27 2024-08-04 17:56:00.000 217 33754.66 559.31 17238.31 37904.84 2024-08-04 17:57:00.000 217 33755.21 559.11 17238.17 37905.22 2024-08-04 17:58:00.000 217 33755.63 558.97 17238.06 37905.53 2024-08-04 17:59:00.000 217 33756.48 558.55 17237.94 37906.17 2024-08-04 18:00:00.000 217 33757.71 558.00 17237.72 37907.18 2024-08-04 18:01:00.000 217 33758.58 557.49 17237.56 37907.86 2024-08-04 18:02:00.000 217 33759.18 557.13 17237.43 37908.43 2024-08-04 18:03:00.000 217 33760.13 556.92 17237.34 37909.23 2024-08-04 18:04:00.000 217 33760.96 556.57 17237.24 37909.92 2024-08-04 18:05:00.000 217 33761.60 556.07 17237.13 37910.43 2024-08-04 18:06:00.000 217 33762.06 555.73 17237.04 37910.72 2024-08-04 18:07:00.000 217 33762.69 555.31 17236.99 37911.31 2024-08-04 18:08:00.000 217 33763.65 554.85 17236.88 37912.09 2024-08-04 18:09:00.000 217 33765.05 554.27 17236.74 37913.24 2024-08-04 18:10:00.000 217 33766.20 553.83 17236.70 37914.27 2024-08-04 18:11:00.000 217 33767.22 553.41 17236.57 37915.14 2024-08-04 18:12:00.000 217 33768.06 553.08 17236.52 37915.78 2024-08-04 18:13:00.000 217 33768.77 552.67 17236.47 37916.37 2024-08-04 18:14:00.000 217 33769.33 552.18 17236.45 37916.83 2024-08-04 18:15:00.000 217 33769.38 551.66 17236.41 37916.93 2024-08-04 18:16:00.000 217 33769.50 551.35 17236.37 37917.09 2024-08-04 18:17:00.000 217 33770.17 550.99 17236.38 37917.61 2024-08-04 18:18:00.000 217 33770.68 550.79 17236.39 37918.07 2024-08-04 18:19:00.000 217 33771.13 550.53 17236.43 37918.50 2024-08-04 18:20:00.000 217 33771.63 550.18 17236.42 37918.93 2024-08-04 18:21:00.000 217 33771.76 549.82 17236.43 37919.04 2024-08-04 18:22:00.000 217 33771.78 549.48 17236.44 37919.06 2024-08-04 18:23:00.000 217 33771.47 549.12 17236.50 37918.85 2024-08-04 18:24:00.000 217 33771.71 548.80 17236.52 37919.06 2024-08-04 18:25:00.000 217 33772.14 548.59 17236.53 37919.48 2024-08-04 18:26:00.000 217 33771.88 548.56 17236.60 37919.26 2024-08-04 18:27:00.000 217 33770.68 549.05 17236.72 37918.22 2024-08-04 18:28:00.000 217 33768.27 550.08 17236.89 37916.12 2024-08-04 18:29:00.000 217 33765.70 551.13 17237.08 37913.88 2024-08-04 18:30:00.000 217 33763.72 552.08 17237.19 37912.17 2024-08-04 18:31:00.000 217 33763.47 552.59 17237.17 37911.92 2024-08-04 18:32:00.000 217 33764.22 552.68 17237.05 37912.52 2024-08-04 18:33:00.000 217 33765.27 552.48 17236.96 37913.42 2024-08-04 18:34:00.000 217 33766.22 552.28 17236.90 37914.26 2024-08-04 18:35:00.000 217 33767.05 552.32 17236.85 37914.97 2024-08-04 18:36:00.000 217 33768.01 552.42 17236.72 37915.82 2024-08-04 18:37:00.000 217 33768.89 552.56 17236.69 37916.62 2024-08-04 18:38:00.000 217 33769.42 552.70 17236.69 37917.14 2024-08-04 18:39:00.000 217 33770.03 552.65 17236.69 37917.67 2024-08-04 18:40:00.000 217 33770.49 552.72 17236.72 37918.13 2024-08-04 18:41:00.000 217 33771.02 552.65 17236.75 37918.63 2024-08-04 18:42:00.000 217 33771.87 552.67 17236.74 37919.32 2024-08-04 18:43:00.000 217 33772.63 552.68 17236.75 37920.04 2024-08-04 18:44:00.000 217 33773.20 552.74 17236.75 37920.61 2024-08-04 18:45:00.000 217 33774.22 552.56 17236.75 37921.48 2024-08-04 18:46:00.000 217 33775.24 552.29 17236.71 37922.39 2024-08-04 18:47:00.000 217 33775.96 552.18 17236.70 37923.08 2024-08-04 18:48:00.000 217 33776.69 552.13 17236.71 37923.69 2024-08-04 18:49:00.000 217 33777.29 552.07 17236.69 37924.27 2024-08-04 18:50:00.000 217 33777.96 551.99 17236.73 37924.86 2024-08-04 18:51:00.000 217 33778.50 551.90 17236.76 37925.38 2024-08-04 18:52:00.000 217 33779.19 551.75 17236.77 37925.96 2024-08-04 18:53:00.000 217 33779.71 551.52 17236.75 37926.48 2024-08-04 18:54:00.000 217 33780.17 551.44 17236.84 37926.85 2024-08-04 18:55:00.000 217 33780.61 551.46 17236.88 37927.29 2024-08-04 18:56:00.000 217 33781.29 551.39 17236.83 37927.84 2024-08-04 18:57:00.000 217 33781.85 551.47 17236.82 37928.31 2024-08-04 18:58:00.000 217 33782.27 551.56 17236.89 37928.61 2024-08-04 18:59:00.000 217 33782.81 551.54 17236.89 37929.18 2024-08-04 19:00:00.000 217 33783.45 551.41 17236.89 37929.74 2024-08-04 19:01:00.000 217 33784.16 551.16 17236.91 37930.36 2024-08-04 19:02:00.000 217 33784.54 551.17 17236.93 37930.73 2024-08-04 19:03:00.000 217 33784.98 551.18 17236.91 37931.08 2024-08-04 19:04:00.000 217 33785.29 551.17 17236.84 37931.43 2024-08-04 19:05:00.000 217 33785.71 551.06 17236.87 37931.79 2024-08-04 19:06:00.000 217 33785.96 551.00 17236.91 37932.04 2024-08-04 19:07:00.000 217 33786.24 550.98 17236.90 37932.29 2024-08-04 19:08:00.000 217 33786.59 551.01 17236.93 37932.60 2024-08-04 19:09:00.000 217 33786.92 550.95 17236.91 37932.86 2024-08-04 19:10:00.000 217 33787.32 550.78 17236.92 37933.21 2024-08-04 19:11:00.000 217 33787.80 550.66 17236.93 37933.59 2024-08-04 19:12:00.000 217 33788.06 550.61 17236.92 37933.84 2024-08-04 19:13:00.000 217 33788.10 550.60 17236.95 37933.91 2024-08-04 19:14:00.000 217 33788.41 550.60 17236.94 37934.18 2024-08-04 19:15:00.000 217 33788.65 550.53 17236.96 37934.45 2024-08-04 19:16:00.000 217 33788.97 550.40 17237.00 37934.75 2024-08-04 19:17:00.000 217 33789.39 550.29 17236.99 37935.11 2024-08-04 19:18:00.000 217 33789.69 550.18 17237.04 37935.39 2024-08-04 19:19:00.000 217 33790.09 550.07 17237.04 37935.76 2024-08-04 19:20:00.000 217 33790.42 549.89 17237.10 37936.04 2024-08-04 19:21:00.000 217 33790.60 549.67 17237.16 37936.20 2024-08-04 19:22:00.000 217 33790.71 549.49 17237.19 37936.33 2024-08-04 19:23:00.000 217 33790.83 549.31 17237.21 37936.46 2024-08-04 19:24:00.000 217 33791.01 549.13 17237.31 37936.64 2024-08-04 19:25:00.000 217 33791.11 549.08 17237.33 37936.75 2024-08-04 19:26:00.000 217 33791.35 549.01 17237.33 37936.98 2024-08-04 19:27:00.000 217 33791.60 548.92 17237.32 37937.20 2024-08-04 19:28:00.000 217 33791.79 548.87 17237.39 37937.37 2024-08-04 19:29:00.000 217 33792.00 548.83 17237.35 37937.57 2024-08-04 19:30:00.000 217 33792.32 548.80 17237.38 37937.83 2024-08-04 19:31:00.000 217 33792.45 548.81 17237.43 37938.03 2024-08-04 19:32:00.000 217 33792.90 548.70 17237.44 37938.41 2024-08-04 19:33:00.000 217 33793.30 548.66 17237.44 37938.74 2024-08-04 19:34:00.000 217 33793.52 548.70 17237.50 37938.95 2024-08-04 19:35:00.000 217 33793.83 548.59 17237.48 37939.25 2024-08-04 19:36:00.000 217 33794.15 548.55 17237.51 37939.55 2024-08-04 19:37:00.000 217 33794.70 548.59 17237.51 37939.97 2024-08-04 19:38:00.000 217 33794.89 548.66 17237.59 37940.14 2024-08-04 19:39:00.000 217 33795.33 548.79 17237.48 37940.56 2024-08-04 19:40:00.000 217 33795.60 548.92 17237.52 37940.81 2024-08-04 19:41:00.000 217 33795.84 549.16 17237.58 37940.98 2024-08-04 19:42:00.000 217 33796.26 549.17 17237.56 37941.36 2024-08-04 19:43:00.000 217 33796.47 549.33 17237.64 37941.56 2024-08-04 19:44:00.000 217 33796.66 549.52 17237.59 37941.82 2024-08-04 19:45:00.000 217 33797.12 549.64 17237.58 37942.21 2024-08-04 19:46:00.000 217 33797.68 549.86 17237.57 37942.69 2024-08-04 19:47:00.000 217 33798.17 550.00 17237.59 37943.07 2024-08-04 19:48:00.000 217 33799.20 550.03 17237.44 37943.99 2024-08-04 19:49:00.000 217 33799.19 549.91 17237.48 37944.03 2024-08-04 19:50:00.000 217 33799.61 550.12 17237.50 37944.34 2024-08-04 19:51:00.000 217 33799.86 550.16 17237.53 37944.59 2024-08-04 19:52:00.000 217 33800.35 550.05 17237.55 37945.04 2024-08-04 19:53:00.000 217 33800.88 549.89 17237.65 37945.54 2024-08-04 19:54:00.000 217 33801.26 549.87 17237.71 37945.89 2024-08-04 19:55:00.000 217 33801.42 549.87 17237.71 37946.11 2024-08-04 19:56:00.000 217 33801.83 549.79 17237.70 37946.50 2024-08-04 19:57:00.000 217 33802.22 549.69 17237.73 37946.90 2024-08-04 19:58:00.000 217 33802.27 549.74 17237.84 37946.92 2024-08-04 19:59:00.000 217 33802.26 549.75 17237.88 37946.97 2024-08-04 20:00:00.000 217 33802.41 549.75 17237.94 37947.13 2024-08-04 20:01:00.000 217 33802.47 549.72 17238.12 37947.29 2024-08-04 20:02:00.000 217 33802.39 549.77 17238.24 37947.29 2024-08-04 20:03:00.000 217 33802.46 549.94 17238.26 37947.30 2024-08-04 20:04:00.000 217 33802.67 550.13 17238.28 37947.51 2024-08-04 20:05:00.000 217 33802.95 550.31 17238.30 37947.76 2024-08-04 20:06:00.000 217 33803.26 550.48 17238.37 37948.09 2024-08-04 20:07:00.000 217 33803.38 550.58 17238.43 37948.22 2024-08-04 20:08:00.000 217 33803.41 550.68 17238.45 37948.27 2024-08-04 20:09:00.000 217 33803.45 550.82 17238.53 37948.37 2024-08-04 20:10:00.000 217 33803.55 551.07 17238.57 37948.44 2024-08-04 20:11:00.000 217 33803.67 551.43 17238.60 37948.57 2024-08-04 20:12:00.000 217 33803.96 551.78 17238.66 37948.84 2024-08-04 20:13:00.000 217 33804.33 551.96 17238.65 37949.21 2024-08-04 20:14:00.000 217 33804.83 551.99 17238.69 37949.65 2024-08-04 20:15:00.000 217 33804.83 552.09 17238.80 37949.66 2024-08-04 20:16:00.000 217 33804.52 552.15 17238.82 37949.43 2024-08-04 20:17:00.000 217 33804.12 552.33 17238.98 37949.09 2024-08-04 20:18:00.000 217 33803.91 552.56 17239.01 37948.99 2024-08-04 20:19:00.000 217 33803.92 552.65 17239.02 37949.07 2024-08-04 20:20:00.000 217 33803.99 552.78 17239.08 37949.11 2024-08-04 20:21:00.000 217 33803.89 552.81 17239.12 37949.07 2024-08-04 20:22:00.000 217 33803.98 553.03 17239.23 37949.16 2024-08-04 20:23:00.000 217 33804.33 552.98 17239.14 37949.45 2024-08-04 20:24:00.000 217 33804.95 552.79 17239.13 37950.06 2024-08-04 20:25:00.000 217 33805.80 552.60 17239.13 37950.81 2024-08-04 20:26:00.000 217 33806.76 552.24 17239.11 37951.68 2024-08-04 20:27:00.000 217 33807.77 552.05 17239.10 37952.56 2024-08-04 20:28:00.000 217 33808.19 551.96 17239.11 37952.97 2024-08-04 20:29:00.000 217 33808.19 551.89 17239.16 37952.99 2024-08-04 20:30:00.000 217 33807.91 552.06 17239.31 37952.74 2024-08-04 20:31:00.000 217 33807.59 552.20 17239.33 37952.42 2024-08-04 20:32:00.000 217 33807.35 552.45 17239.37 37952.24 2024-08-04 20:33:00.000 217 33807.19 552.81 17239.43 37952.12 2024-08-04 20:34:00.000 217 33806.92 553.13 17239.48 37951.88 2024-08-04 20:35:00.000 217 33806.60 553.59 17239.41 37951.66 2024-08-04 20:36:00.000 217 33806.46 553.83 17239.40 37951.58 2024-08-04 20:37:00.000 217 33806.53 553.89 17239.38 37951.65 2024-08-04 20:38:00.000 217 33806.59 553.84 17239.40 37951.71 2024-08-04 20:39:00.000 217 33806.57 553.84 17239.52 37951.67 2024-08-04 20:40:00.000 217 33806.46 553.95 17239.55 37951.61 2024-08-04 20:41:00.000 217 33806.42 553.98 17239.51 37951.56 2024-08-04 20:42:00.000 217 33806.34 553.98 17239.54 37951.51 2024-08-04 20:43:00.000 217 33806.10 553.88 17239.55 37951.25 2024-08-04 20:44:00.000 217 33805.97 553.97 17239.57 37951.11 2024-08-04 20:45:00.000 217 33805.97 554.09 17239.58 37951.12 2024-08-04 20:46:00.000 217 33806.10 554.15 17239.52 37951.24 2024-08-04 20:47:00.000 217 33806.15 554.24 17239.55 37951.26 2024-08-04 20:48:00.000 217 33806.31 554.10 17239.53 37951.44 2024-08-04 20:49:00.000 217 33806.40 553.81 17239.56 37951.48 2024-08-04 20:50:00.000 217 33806.55 553.57 17239.59 37951.64 2024-08-04 20:51:00.000 217 33806.65 553.51 17239.57 37951.73 2024-08-04 20:52:00.000 217 33806.89 553.36 17239.54 37951.95 2024-08-04 20:53:00.000 217 33807.18 553.17 17239.57 37952.21 2024-08-04 20:54:00.000 217 33807.53 553.04 17239.54 37952.48 2024-08-04 20:55:00.000 217 33808.27 552.93 17239.59 37953.08 2024-08-04 20:56:00.000 217 33810.97 552.35 17239.36 37955.33 2024-08-04 20:57:00.000 217 33810.51 551.82 17239.37 37955.00 2024-08-04 20:58:00.000 217 33812.78 551.59 17239.15 37956.97 2024-08-04 20:59:00.000 217 33813.83 551.03 17239.06 37957.78 2024-08-04 21:00:00.000 217 33814.97 550.84 17239.04 37958.80 2024-08-04 21:01:00.000 217 33817.82 550.83 17238.77 37961.13 2024-08-04 21:02:00.000 217 33819.04 551.53 17238.58 37962.24 2024-08-04 21:03:00.000 217 33819.07 552.23 17238.57 37962.28 2024-08-04 21:04:00.000 217 33820.37 552.55 17238.37 37963.41 2024-08-04 21:05:00.000 217 33822.03 553.04 17238.25 37964.78 2024-08-04 21:06:00.000 217 33822.63 553.52 17238.20 37965.29 2024-08-04 21:07:00.000 217 33823.70 554.29 17238.00 37966.18 2024-08-04 21:08:00.000 217 33824.42 554.42 17237.93 37966.80 2024-08-04 21:09:00.000 217 33825.21 554.39 17237.88 37967.48 2024-08-04 21:10:00.000 217 33826.79 554.13 17237.75 37968.86 2024-08-04 21:11:00.000 217 33827.28 553.79 17237.71 37969.32 2024-08-04 21:12:00.000 217 33827.74 553.36 17237.77 37969.74 2024-08-04 21:13:00.000 217 33828.11 552.76 17237.78 37970.04 2024-08-04 21:14:00.000 217 33828.72 552.55 17237.72 37970.57 2024-08-04 21:15:00.000 217 33828.57 552.17 17237.69 37970.51 2024-08-04 21:16:00.000 217 33828.80 552.35 17237.73 37970.69 2024-08-04 21:17:00.000 217 33828.63 552.08 17237.75 37970.50 2024-08-04 21:18:00.000 217 33828.35 551.77 17237.82 37970.33 2024-08-04 21:19:00.000 217 33828.27 551.52 17237.85 37970.29 2024-08-04 21:20:00.000 217 33828.31 551.19 17237.84 37970.33 2024-08-04 21:21:00.000 217 33827.78 550.88 17237.88 37969.85 2024-08-04 21:22:00.000 217 33827.90 550.69 17237.89 37969.94 2024-08-04 21:23:00.000 217 33828.12 551.00 17237.81 37970.08 2024-08-04 21:24:00.000 217 33828.03 551.13 17237.80 37970.01 2024-08-04 21:25:00.000 217 33828.13 551.13 17237.77 37970.06 2024-08-04 21:26:00.000 217 33828.33 551.42 17237.71 37970.22 2024-08-04 21:27:00.000 217 33828.41 551.57 17237.67 37970.28 2024-08-04 21:28:00.000 217 33828.54 551.78 17237.63 37970.39 2024-08-04 21:29:00.000 217 33828.33 551.85 17237.60 37970.18 2024-08-04 21:30:00.000 217 33828.42 552.48 17237.55 37970.24 2024-08-04 21:31:00.000 217 33828.12 552.91 17237.48 37970.00 2024-08-04 21:32:00.000 217 33827.91 553.12 17237.47 37969.76 2024-08-04 21:33:00.000 217 33827.55 553.82 17237.47 37969.49 2024-08-04 21:34:00.000 217 33827.03 554.43 17237.42 37969.02 2024-08-04 21:35:00.000 217 33827.00 555.00 17237.37 37968.96 2024-08-04 21:36:00.000 217 33827.02 555.35 17237.25 37968.91 2024-08-04 21:37:00.000 217 33827.02 555.56 17237.24 37968.93 2024-08-04 21:38:00.000 217 33826.65 555.95 17237.14 37968.56 2024-08-04 21:39:00.000 217 33826.39 556.32 17237.10 37968.33 2024-08-04 21:40:00.000 217 33826.34 556.81 17237.09 37968.24 2024-08-04 21:41:00.000 217 33826.06 557.12 17237.05 37968.00 2024-08-04 21:42:00.000 217 33825.49 557.37 17237.07 37967.50 2024-08-04 21:43:00.000 217 33824.90 557.30 17237.12 37966.95 2024-08-04 21:44:00.000 217 33824.56 557.23 17237.15 37966.63 2024-08-04 21:45:00.000 217 33824.14 557.37 17237.12 37966.23 2024-08-04 21:46:00.000 217 33823.87 557.29 17237.11 37965.97 2024-08-04 21:47:00.000 217 33823.13 556.88 17237.19 37965.38 2024-08-04 21:48:00.000 217 33822.29 556.53 17237.23 37964.71 2024-08-04 21:49:00.000 217 33821.40 556.56 17237.32 37963.93 2024-08-04 21:50:00.000 217 33821.07 556.52 17237.34 37963.62 2024-08-04 21:51:00.000 217 33820.88 556.63 17237.30 37963.41 2024-08-04 21:52:00.000 217 33820.56 556.92 17237.28 37963.11 2024-08-04 21:53:00.000 217 33820.37 557.02 17237.24 37962.90 2024-08-04 21:54:00.000 217 33820.99 556.70 17237.14 37963.41 2024-08-04 21:55:00.000 217 33821.42 556.33 17237.12 37963.81 2024-08-04 21:56:00.000 217 33821.71 556.06 17237.10 37964.06 2024-08-04 21:57:00.000 217 33822.08 555.80 17237.09 37964.31 2024-08-04 21:58:00.000 217 33822.08 555.72 17237.02 37964.32 2024-08-04 21:59:00.000 217 33821.85 555.71 17237.00 37964.17 2024-08-04 22:00:00.000 217 33821.46 555.81 17237.08 37963.82 2024-08-04 22:01:00.000 217 33821.06 555.88 17237.07 37963.49 2024-08-04 22:02:00.000 217 33820.73 556.00 17237.09 37963.13 2024-08-04 22:03:00.000 217 33820.57 555.98 17237.10 37962.99 2024-08-04 22:04:00.000 217 33820.35 556.13 17237.09 37962.83 2024-08-04 22:05:00.000 217 33820.21 556.25 17237.07 37962.69 2024-08-04 22:06:00.000 217 33820.34 556.26 17237.07 37962.81 2024-08-04 22:07:00.000 217 33820.29 556.31 17237.00 37962.75 2024-08-04 22:08:00.000 217 33820.17 556.31 17236.99 37962.64 2024-08-04 22:09:00.000 217 33819.95 556.29 17236.95 37962.46 2024-08-04 22:10:00.000 217 33819.54 556.26 17236.99 37962.14 2024-08-04 22:11:00.000 217 33819.02 556.36 17237.00 37961.59 2024-08-04 22:12:00.000 217 33818.61 556.53 17237.02 37961.29 2024-08-04 22:13:00.000 217 33818.55 556.78 17236.98 37961.21 2024-08-04 22:14:00.000 217 33818.77 557.02 17236.90 37961.30 2024-08-04 22:15:00.000 217 33818.90 556.97 17236.87 37961.42 2024-08-04 22:16:00.000 217 33818.91 556.76 17236.85 37961.40 2024-08-04 22:17:00.000 217 33819.01 556.58 17236.83 37961.49 2024-08-04 22:18:00.000 217 33819.22 556.36 17236.80 37961.70 2024-08-04 22:19:00.000 217 33819.56 556.10 17236.73 37961.89 2024-08-04 22:20:00.000 217 33819.98 555.87 17236.74 37962.27 2024-08-04 22:21:00.000 217 33826.13 554.57 17236.27 37967.57 2024-08-04 22:22:00.000 217 33838.50 551.98 17235.22 37978.03 2024-08-04 22:23:00.000 217 33845.01 550.17 17234.82 37983.74 2024-08-04 22:24:00.000 217 33847.37 549.38 17234.76 37985.92 2024-08-04 22:25:00.000 217 33848.01 548.64 17234.97 37986.56 2024-08-04 22:26:00.000 217 33847.08 548.03 17235.31 37985.86 2024-08-04 22:27:00.000 217 33845.80 547.79 17235.61 37984.84 2024-08-04 22:28:00.000 217 33843.38 547.93 17235.99 37982.88 2024-08-04 22:29:00.000 217 33841.17 548.08 17236.32 37981.06 2024-08-04 22:30:00.000 217 33839.40 548.39 17236.58 37979.55 2024-08-04 22:31:00.000 217 33838.42 548.79 17236.68 37978.73 2024-08-04 22:32:00.000 217 33838.05 549.05 17236.80 37978.36 2024-08-04 22:33:00.000 217 33837.99 549.39 17236.69 37978.38 2024-08-04 22:34:00.000 217 33837.78 550.18 17236.75 37978.18 2024-08-04 22:35:00.000 217 33837.92 551.00 17236.75 37978.34 2024-08-04 22:36:00.000 217 33837.37 551.85 17236.76 37977.87 2024-08-04 22:37:00.000 217 33836.41 552.21 17236.80 37977.06 2024-08-04 22:38:00.000 217 33835.48 552.18 17236.92 37976.30 2024-08-04 22:39:00.000 217 33834.86 552.27 17236.98 37975.82 2024-08-04 22:40:00.000 217 33834.91 552.51 17237.01 37975.81 2024-08-04 22:41:00.000 217 33835.11 552.98 17236.97 37975.97 2024-08-04 22:42:00.000 217 33834.83 553.57 17236.98 37975.71 2024-08-04 22:43:00.000 217 33834.71 554.23 17237.00 37975.65 2024-08-04 22:44:00.000 217 33834.59 555.05 17236.92 37975.53 2024-08-04 22:45:00.000 217 33834.71 555.34 17236.98 37975.59 2024-08-04 22:46:00.000 217 33834.15 555.86 17237.02 37975.12 2024-08-04 22:47:00.000 217 33833.95 556.81 17237.02 37974.96 2024-08-04 22:48:00.000 217 33833.81 557.59 17237.00 37974.87 2024-08-04 22:49:00.000 217 33834.17 558.02 17236.96 37975.22 2024-08-04 22:50:00.000 217 33834.61 558.23 17236.87 37975.61 2024-08-04 22:51:00.000 217 33835.12 558.22 17236.90 37975.97 2024-08-04 22:52:00.000 217 33835.47 558.48 17236.90 37976.31 2024-08-04 22:53:00.000 217 33836.14 558.53 17236.79 37976.90 2024-08-04 22:54:00.000 217 33836.78 558.19 17236.85 37977.48 2024-08-04 22:55:00.000 217 33837.32 557.66 17236.94 37977.94 2024-08-04 22:56:00.000 217 33837.71 557.48 17236.94 37978.30 2024-08-04 22:57:00.000 217 33838.04 557.78 17236.93 37978.60 2024-08-04 22:58:00.000 217 33838.70 558.11 17236.95 37979.21 2024-08-04 22:59:00.000 217 33839.04 558.25 17236.91 37979.43 2024-08-04 23:00:00.000 217 33838.45 558.57 17236.93 37979.02 2024-08-04 23:01:00.000 217 33837.04 559.00 17237.05 37977.80 2024-08-04 23:02:00.000 217 33835.63 559.43 17237.16 37976.60 2024-08-04 23:03:00.000 217 33836.28 559.76 17237.09 37977.15 2024-08-04 23:04:00.000 217 33837.89 559.50 17236.90 37978.51 2024-08-04 23:05:00.000 217 33838.29 559.73 17236.84 37978.85 2024-08-04 23:06:00.000 217 33838.83 559.82 17236.87 37979.31 2024-08-04 23:07:00.000 217 33839.38 559.68 17236.88 37979.76 2024-08-04 23:08:00.000 217 33839.38 559.43 17236.88 37979.79 2024-08-04 23:09:00.000 217 33839.27 559.39 17236.97 37979.72 2024-08-04 23:10:00.000 217 33839.19 559.24 17237.04 37979.64 2024-08-04 23:11:00.000 217 33839.34 559.25 17237.05 37979.88 2024-08-04 23:12:00.000 217 33839.79 559.23 17237.03 37980.22 2024-08-04 23:13:00.000 217 33840.00 558.94 17237.07 37980.42 2024-08-04 23:14:00.000 217 33839.68 558.83 17237.17 37980.16 2024-08-04 23:15:00.000 217 33838.99 559.20 17237.25 37979.56 2024-08-04 23:16:00.000 217 33838.30 559.70 17237.27 37979.00 2024-08-04 23:17:00.000 217 33837.72 560.17 17237.29 37978.50 2024-08-04 23:18:00.000 217 33837.08 560.78 17237.40 37977.94 2024-08-04 23:19:00.000 217 33836.44 561.29 17237.48 37977.35 2024-08-04 23:20:00.000 217 33835.11 562.34 17237.52 37976.27 2024-08-04 23:21:00.000 217 33834.54 562.74 17237.49 37975.78 2024-08-04 23:22:00.000 217 33833.85 562.94 17237.49 37975.15 2024-08-04 23:23:00.000 217 33834.19 563.05 17237.40 37975.48 2024-08-04 23:24:00.000 217 33835.65 563.23 17237.23 37976.71 2024-08-04 23:25:00.000 217 33836.12 563.18 17237.19 37977.12 2024-08-04 23:26:00.000 217 33835.58 563.37 17237.25 37976.63 2024-08-04 23:27:00.000 217 33834.77 563.75 17237.26 37975.87 2024-08-04 23:28:00.000 217 33834.31 564.27 17237.29 37975.47 2024-08-04 23:29:00.000 217 33834.12 564.56 17237.26 37975.31 2024-08-04 23:30:00.000 217 33834.10 564.63 17237.24 37975.25 2024-08-04 23:31:00.000 217 33834.31 564.72 17237.12 37975.48 2024-08-04 23:32:00.000 217 33835.35 564.95 17236.99 37976.32 2024-08-04 23:33:00.000 217 33837.16 564.40 17236.78 37977.88 2024-08-04 23:34:00.000 217 33838.13 563.40 17236.80 37978.73 2024-08-04 23:35:00.000 217 33838.15 562.94 17236.90 37978.74 2024-08-04 23:36:00.000 217 33837.99 563.22 17236.93 37978.61 2024-08-04 23:37:00.000 217 33838.39 563.56 17236.91 37979.01 2024-08-04 23:38:00.000 217 33839.10 563.57 17236.78 37979.55 2024-08-04 23:39:00.000 217 33839.61 563.60 17236.73 37979.98 2024-08-04 23:40:00.000 217 33840.04 562.99 17236.80 37980.36 2024-08-04 23:41:00.000 217 33839.68 562.45 17236.95 37980.07 2024-08-04 23:42:00.000 217 33838.92 562.48 17237.04 37979.45 2024-08-04 23:43:00.000 217 33838.65 563.09 17237.06 37979.21 2024-08-04 23:44:00.000 217 33838.71 563.80 17236.98 37979.27 2024-08-04 23:45:00.000 217 33838.65 564.33 17236.95 37979.16 2024-08-04 23:46:00.000 217 33837.32 564.26 17237.06 37978.05 2024-08-04 23:47:00.000 217 33834.17 565.16 17237.26 37975.42 2024-08-04 23:48:00.000 217 33831.67 566.66 17237.48 37973.24 2024-08-04 23:49:00.000 217 33830.92 567.13 17237.44 37972.59 2024-08-04 23:50:00.000 217 33830.56 566.96 17237.32 37972.25 2024-08-04 23:51:00.000 217 33830.73 566.67 17237.30 37972.33 2024-08-04 23:52:00.000 217 33831.21 566.43 17237.21 37972.74 2024-08-04 23:53:00.000 217 33831.90 566.32 17237.17 37973.33 2024-08-04 23:54:00.000 217 33832.74 566.31 17237.03 37974.02 2024-08-04 23:55:00.000 217 33833.32 565.96 17236.96 37974.45 2024-08-04 23:56:00.000 217 33833.63 565.45 17236.96 37974.70 2024-08-04 23:57:00.000 217 33833.51 565.26 17237.04 37974.61 2024-08-04 23:58:00.000 217 33832.72 565.19 17237.13 37973.92 2024-08-04 23:59:00.000 217 33831.59 565.21 17237.17 37973.00