Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-08-12 00:00:00.000 225 33921.84 547.94 17227.73 38049.37 2024-08-12 00:01:00.000 225 33922.78 549.73 17227.55 38050.14 2024-08-12 00:02:00.000 225 33923.85 549.91 17227.51 38051.05 2024-08-12 00:03:00.000 225 33923.08 551.14 17227.62 38050.51 2024-08-12 00:04:00.000 225 33924.80 551.88 17227.56 38051.95 2024-08-12 00:05:00.000 225 33924.52 551.59 17227.69 38051.79 2024-08-12 00:06:00.000 225 33925.26 551.72 17227.71 38052.38 2024-08-12 00:07:00.000 225 33924.51 551.87 17227.96 38051.81 2024-08-12 00:08:00.000 225 33923.10 552.84 17228.15 38050.66 2024-08-12 00:09:00.000 225 33922.30 553.38 17228.28 38050.03 2024-08-12 00:10:00.000 225 33924.09 552.78 17228.18 38051.62 2024-08-12 00:11:00.000 225 33927.65 550.99 17228.02 38054.70 2024-08-12 00:12:00.000 225 33927.04 550.33 17228.37 38054.21 2024-08-12 00:13:00.000 225 33926.12 551.29 17228.55 38053.50 2024-08-12 00:14:00.000 225 33922.80 552.06 17229.00 38050.82 2024-08-12 00:15:00.000 225 33915.16 554.88 17229.77 38044.44 2024-08-12 00:16:00.000 225 33907.44 559.54 17230.38 38037.78 2024-08-12 00:17:00.000 225 33898.72 562.80 17231.07 38030.46 2024-08-12 00:18:00.000 225 33890.62 566.82 17231.58 38023.40 2024-08-12 00:19:00.000 225 33889.50 567.24 17231.48 38022.35 2024-08-12 00:20:00.000 225 33892.87 564.53 17231.16 38025.17 2024-08-12 00:21:00.000 225 33896.51 562.39 17230.97 38028.32 2024-08-12 00:22:00.000 225 33898.36 561.39 17230.95 38029.94 2024-08-12 00:23:00.000 225 33901.85 560.45 17230.69 38032.89 2024-08-12 00:24:00.000 225 33907.99 559.63 17230.21 38038.15 2024-08-12 00:25:00.000 225 33909.90 558.42 17230.23 38039.85 2024-08-12 00:26:00.000 225 33910.28 558.42 17230.34 38040.25 2024-08-12 00:27:00.000 225 33909.21 559.01 17230.69 38039.39 2024-08-12 00:28:00.000 225 33909.82 560.21 17230.66 38039.98 2024-08-12 00:29:00.000 225 33907.54 562.50 17230.90 38038.16 2024-08-12 00:30:00.000 225 33905.79 564.46 17231.13 38036.70 2024-08-12 00:31:00.000 225 33901.96 565.76 17231.59 38033.53 2024-08-12 00:32:00.000 225 33902.13 566.00 17231.71 38033.71 2024-08-12 00:33:00.000 225 33910.94 566.13 17230.95 38041.23 2024-08-12 00:34:00.000 225 33925.12 564.42 17229.76 38053.42 2024-08-12 00:35:00.000 225 33939.83 562.19 17228.76 38066.13 2024-08-12 00:36:00.000 225 33945.77 560.05 17228.63 38071.27 2024-08-12 00:37:00.000 225 33946.76 560.45 17228.94 38072.33 2024-08-12 00:38:00.000 225 33945.45 562.11 17229.33 38071.38 2024-08-12 00:39:00.000 225 33946.80 563.76 17229.51 38072.67 2024-08-12 00:40:00.000 225 33946.54 564.35 17229.78 38072.51 2024-08-12 00:41:00.000 225 33944.37 567.45 17230.15 38070.81 2024-08-12 00:42:00.000 225 33942.84 569.86 17230.43 38069.61 2024-08-12 00:43:00.000 225 33937.50 572.80 17230.95 38065.15 2024-08-12 00:44:00.000 225 33923.92 576.02 17232.15 38053.63 2024-08-12 00:45:00.000 225 33915.39 579.74 17232.91 38046.43 2024-08-12 00:46:00.000 225 33917.58 581.09 17232.64 38048.21 2024-08-12 00:47:00.000 225 33919.33 579.70 17232.45 38049.60 2024-08-12 00:48:00.000 225 33918.87 578.13 17232.56 38049.21 2024-08-12 00:49:00.000 225 33913.80 577.28 17233.08 38044.97 2024-08-12 00:50:00.000 225 33908.91 577.18 17233.55 38040.76 2024-08-12 00:51:00.000 225 33905.00 577.66 17233.85 38037.37 2024-08-12 00:52:00.000 225 33900.89 577.07 17234.15 38033.87 2024-08-12 00:53:00.000 225 33897.70 576.30 17234.43 38031.17 2024-08-12 00:54:00.000 225 33893.56 576.39 17234.68 38027.56 2024-08-12 00:55:00.000 225 33891.10 576.67 17234.73 38025.41 2024-08-12 00:56:00.000 225 33889.73 576.55 17234.72 38024.12 2024-08-12 00:57:00.000 225 33889.85 575.56 17234.64 38024.22 2024-08-12 00:58:00.000 225 33888.78 574.50 17234.65 38023.22 2024-08-12 00:59:00.000 225 33886.58 574.42 17234.78 38021.34 2024-08-12 01:00:00.000 225 33883.10 574.65 17234.98 38018.35 2024-08-12 01:01:00.000 225 33880.14 574.92 17235.08 38015.78 2024-08-12 01:02:00.000 225 33874.99 575.64 17235.30 38011.21 2024-08-12 01:03:00.000 225 33873.72 576.96 17235.21 38009.99 2024-08-12 01:04:00.000 225 33881.36 576.24 17234.26 38016.45 2024-08-12 01:05:00.000 225 33885.02 574.37 17233.76 38019.47 2024-08-12 01:06:00.000 225 33882.06 574.03 17234.01 38016.91 2024-08-12 01:07:00.000 225 33879.45 574.75 17234.21 38014.62 2024-08-12 01:08:00.000 225 33877.93 575.72 17234.13 38013.29 2024-08-12 01:09:00.000 225 33879.08 575.57 17233.83 38014.16 2024-08-12 01:10:00.000 225 33880.48 574.99 17233.64 38015.33 2024-08-12 01:11:00.000 225 33880.65 574.58 17233.51 38015.44 2024-08-12 01:12:00.000 225 33879.43 574.00 17233.54 38014.37 2024-08-12 01:13:00.000 225 33878.54 573.62 17233.51 38013.54 2024-08-12 01:14:00.000 225 33879.62 573.24 17233.40 38014.45 2024-08-12 01:15:00.000 225 33881.89 572.58 17233.10 38016.35 2024-08-12 01:16:00.000 225 33882.60 572.00 17232.94 38016.97 2024-08-12 01:17:00.000 225 33881.90 571.76 17232.93 38016.30 2024-08-12 01:18:00.000 225 33880.48 571.65 17232.99 38015.01 2024-08-12 01:19:00.000 225 33877.90 572.00 17233.20 38012.82 2024-08-12 01:20:00.000 225 33877.14 572.49 17233.19 38012.08 2024-08-12 01:21:00.000 225 33876.99 571.78 17233.09 38011.88 2024-08-12 01:22:00.000 225 33873.23 571.88 17233.41 38008.64 2024-08-12 01:23:00.000 225 33870.81 572.48 17233.48 38006.60 2024-08-12 01:24:00.000 225 33871.19 571.89 17233.37 38006.86 2024-08-12 01:25:00.000 225 33866.08 571.60 17233.76 38002.53 2024-08-12 01:26:00.000 225 33859.27 572.70 17234.26 37996.67 2024-08-12 01:27:00.000 225 33857.73 574.15 17234.18 37995.21 2024-08-12 01:28:00.000 225 33859.40 573.99 17233.82 37996.57 2024-08-12 01:29:00.000 225 33863.35 572.92 17233.25 37999.89 2024-08-12 01:30:00.000 225 33871.07 570.50 17232.41 38006.36 2024-08-12 01:31:00.000 225 33877.47 567.47 17231.94 38011.68 2024-08-12 01:32:00.000 225 33879.10 564.71 17231.95 38013.18 2024-08-12 01:33:00.000 225 33877.47 563.38 17232.32 38011.90 2024-08-12 01:34:00.000 225 33875.41 563.74 17232.66 38010.10 2024-08-12 01:35:00.000 225 33874.49 564.38 17232.71 38009.34 2024-08-12 01:36:00.000 225 33873.81 564.92 17232.75 38008.82 2024-08-12 01:37:00.000 225 33873.13 565.28 17232.74 38008.11 2024-08-12 01:38:00.000 225 33874.94 565.19 17232.50 38009.68 2024-08-12 01:39:00.000 225 33877.28 565.02 17232.32 38011.65 2024-08-12 01:40:00.000 225 33878.39 564.66 17232.13 38012.72 2024-08-12 01:41:00.000 225 33877.86 564.68 17232.22 38012.25 2024-08-12 01:42:00.000 225 33877.61 564.30 17232.26 38012.05 2024-08-12 01:43:00.000 225 33875.23 563.89 17232.58 38009.90 2024-08-12 01:44:00.000 225 33873.27 564.00 17232.74 38008.29 2024-08-12 01:45:00.000 225 33872.68 564.38 17232.80 38007.80 2024-08-12 01:46:00.000 225 33874.05 564.43 17232.56 38008.96 2024-08-12 01:47:00.000 225 33875.50 564.46 17232.36 38010.24 2024-08-12 01:48:00.000 225 33876.61 564.30 17232.23 38011.12 2024-08-12 01:49:00.000 225 33877.43 564.29 17232.22 38011.85 2024-08-12 01:50:00.000 225 33877.26 564.27 17232.21 38011.74 2024-08-12 01:51:00.000 225 33876.89 564.62 17232.23 38011.34 2024-08-12 01:52:00.000 225 33877.11 564.56 17232.16 38011.52 2024-08-12 01:53:00.000 225 33877.79 564.58 17232.09 38012.10 2024-08-12 01:54:00.000 225 33879.16 565.03 17231.93 38013.27 2024-08-12 01:55:00.000 225 33880.73 565.03 17231.70 38014.60 2024-08-12 01:56:00.000 225 33882.63 564.74 17231.48 38016.24 2024-08-12 01:57:00.000 225 33884.88 564.24 17231.29 38018.19 2024-08-12 01:58:00.000 225 33888.09 563.07 17231.03 38020.93 2024-08-12 01:59:00.000 225 33890.61 561.56 17230.95 38023.07 2024-08-12 02:00:00.000 225 33891.01 560.72 17231.09 38023.50 2024-08-12 02:01:00.000 225 33891.28 560.01 17231.23 38023.80 2024-08-12 02:02:00.000 225 33891.62 559.78 17231.28 38024.08 2024-08-12 02:03:00.000 225 33892.18 559.73 17231.26 38024.61 2024-08-12 02:04:00.000 225 33893.68 559.52 17231.11 38025.82 2024-08-12 02:05:00.000 225 33894.84 559.49 17231.04 38026.89 2024-08-12 02:06:00.000 225 33895.71 559.88 17231.07 38027.63 2024-08-12 02:07:00.000 225 33896.99 560.00 17230.99 38028.76 2024-08-12 02:08:00.000 225 33897.99 559.73 17230.93 38029.55 2024-08-12 02:09:00.000 225 33898.38 559.47 17231.02 38029.96 2024-08-12 02:10:00.000 225 33897.38 559.33 17231.11 38029.16 2024-08-12 02:11:00.000 225 33896.30 559.14 17231.36 38028.23 2024-08-12 02:12:00.000 225 33897.85 559.54 17231.26 38029.62 2024-08-12 02:13:00.000 225 33898.63 559.82 17231.23 38030.28 2024-08-12 02:14:00.000 225 33898.29 560.48 17231.25 38030.00 2024-08-12 02:15:00.000 225 33899.14 561.23 17231.20 38030.67 2024-08-12 02:16:00.000 225 33899.41 561.60 17231.18 38030.91 2024-08-12 02:17:00.000 225 33900.25 561.11 17231.06 38031.70 2024-08-12 02:18:00.000 225 33902.06 561.00 17230.95 38033.19 2024-08-12 02:19:00.000 225 33901.66 559.53 17231.14 38032.95 2024-08-12 02:20:00.000 225 33898.69 559.17 17231.60 38030.53 2024-08-12 02:21:00.000 225 33896.77 560.14 17231.83 38028.95 2024-08-12 02:22:00.000 225 33895.88 560.95 17231.77 38028.20 2024-08-12 02:23:00.000 225 33895.31 560.43 17231.83 38027.62 2024-08-12 02:24:00.000 225 33893.59 560.70 17232.10 38026.15 2024-08-12 02:25:00.000 225 33892.54 560.50 17232.24 38025.25 2024-08-12 02:26:00.000 225 33887.65 561.41 17232.74 38021.07 2024-08-12 02:27:00.000 225 33883.64 563.63 17233.09 38017.71 2024-08-12 02:28:00.000 225 33880.27 566.93 17233.12 38014.88 2024-08-12 02:29:00.000 225 33878.58 568.50 17232.98 38013.21 2024-08-12 02:30:00.000 225 33879.72 568.22 17232.72 38014.08 2024-08-12 02:31:00.000 225 33883.00 566.34 17232.29 38016.83 2024-08-12 02:32:00.000 225 33887.44 562.58 17232.00 38020.59 2024-08-12 02:33:00.000 225 33885.52 559.27 17232.42 38019.11 2024-08-12 02:34:00.000 225 33880.92 558.91 17233.02 38015.22 2024-08-12 02:35:00.000 225 33875.25 560.26 17233.64 38010.33 2024-08-12 02:36:00.000 225 33872.33 562.01 17233.86 38007.86 2024-08-12 02:37:00.000 225 33872.28 563.62 17233.60 38007.78 2024-08-12 02:38:00.000 225 33872.13 563.19 17233.50 38007.54 2024-08-12 02:39:00.000 225 33871.06 562.17 17233.53 38006.66 2024-08-12 02:40:00.000 225 33870.18 561.85 17233.56 38005.85 2024-08-12 02:41:00.000 225 33869.71 561.67 17233.63 38005.42 2024-08-12 02:42:00.000 225 33870.74 559.69 17233.54 38006.29 2024-08-12 02:43:00.000 225 33871.49 557.82 17233.61 38006.95 2024-08-12 02:44:00.000 225 33871.65 557.64 17233.63 38007.09 2024-08-12 02:45:00.000 225 33872.59 556.37 17233.60 38007.93 2024-08-12 02:46:00.000 225 33873.70 555.55 17233.67 38008.88 2024-08-12 02:47:00.000 225 33874.47 555.53 17233.65 38009.58 2024-08-12 02:48:00.000 225 33874.55 556.83 17233.74 38009.76 2024-08-12 02:49:00.000 225 33873.41 559.08 17233.83 38008.77 2024-08-12 02:50:00.000 225 33872.18 561.51 17233.87 38007.80 2024-08-12 02:51:00.000 225 33871.52 563.50 17233.86 38007.17 2024-08-12 02:52:00.000 225 33871.45 564.54 17233.78 38007.12 2024-08-12 02:53:00.000 225 33870.20 564.60 17233.89 38006.09 2024-08-12 02:54:00.000 225 33869.35 563.88 17234.09 38005.36 2024-08-12 02:55:00.000 225 33868.96 563.50 17234.13 38005.04 2024-08-12 02:56:00.000 225 33868.78 562.53 17234.29 38004.95 2024-08-12 02:57:00.000 225 33867.67 562.65 17234.54 38004.11 2024-08-12 02:58:00.000 225 33866.29 563.30 17234.73 38003.00 2024-08-12 02:59:00.000 225 33864.85 564.47 17234.79 38001.78 2024-08-12 03:00:00.000 225 33873.12 564.35 17233.83 38008.62 2024-08-12 03:01:00.000 225 33887.65 559.80 17232.49 38021.05 2024-08-12 03:02:00.000 225 33892.01 552.58 17232.65 38024.86 2024-08-12 03:03:00.000 225 33884.92 552.14 17234.02 38019.15 2024-08-12 03:04:00.000 225 33873.43 556.56 17235.31 38009.48 2024-08-12 03:05:00.000 225 33867.40 561.42 17235.70 38004.35 2024-08-12 03:06:00.000 225 33866.20 564.64 17235.54 38003.27 2024-08-12 03:07:00.000 225 33863.60 565.82 17235.61 38000.96 2024-08-12 03:08:00.000 225 33859.82 566.48 17235.78 37997.74 2024-08-12 03:09:00.000 225 33853.98 566.89 17236.18 37992.72 2024-08-12 03:10:00.000 225 33851.47 567.34 17236.31 37990.53 2024-08-12 03:11:00.000 225 33852.00 566.54 17236.22 37990.88 2024-08-12 03:12:00.000 225 33853.31 564.45 17236.10 37991.93 2024-08-12 03:13:00.000 225 33855.74 561.56 17235.93 37993.96 2024-08-12 03:14:00.000 225 33856.19 559.67 17236.05 37994.44 2024-08-12 03:15:00.000 225 33856.39 558.47 17236.11 37994.67 2024-08-12 03:16:00.000 225 33855.31 557.92 17236.34 37993.72 2024-08-12 03:17:00.000 225 33855.07 556.99 17236.45 37993.54 2024-08-12 03:18:00.000 225 33856.68 555.70 17236.43 37994.96 2024-08-12 03:19:00.000 225 33853.83 554.79 17236.88 37992.60 2024-08-12 03:20:00.000 225 33852.51 555.70 17236.93 37991.47 2024-08-12 03:21:00.000 225 33852.13 555.75 17236.83 37991.07 2024-08-12 03:22:00.000 225 33851.84 554.68 17236.78 37990.81 2024-08-12 03:23:00.000 225 33853.36 553.95 17236.52 37991.92 2024-08-12 03:24:00.000 225 33855.42 552.33 17236.25 37993.70 2024-08-12 03:25:00.000 225 33856.95 551.01 17236.10 37995.06 2024-08-12 03:26:00.000 225 33857.50 550.31 17236.05 37995.51 2024-08-12 03:27:00.000 225 33858.56 550.66 17235.92 37996.36 2024-08-12 03:28:00.000 225 33860.25 551.82 17235.64 37997.75 2024-08-12 03:29:00.000 225 33862.62 552.10 17235.27 37999.73 2024-08-12 03:30:00.000 225 33861.80 553.76 17235.23 37998.99 2024-08-12 03:31:00.000 225 33862.53 555.83 17234.94 37999.53 2024-08-12 03:32:00.000 225 33864.74 559.46 17234.46 38001.30 2024-08-12 03:33:00.000 225 33862.26 563.47 17234.43 37999.21 2024-08-12 03:34:00.000 225 33859.83 566.95 17234.34 37997.08 2024-08-12 03:35:00.000 225 33861.93 568.35 17233.90 37998.80 2024-08-12 03:36:00.000 225 33864.98 569.73 17233.43 38001.32 2024-08-12 03:37:00.000 225 33864.79 572.68 17233.35 38001.11 2024-08-12 03:38:00.000 225 33864.14 573.98 17233.30 38000.51 2024-08-12 03:39:00.000 225 33865.94 574.14 17233.09 38002.11 2024-08-12 03:40:00.000 225 33867.16 575.22 17233.02 38003.20 2024-08-12 03:41:00.000 225 33867.60 576.33 17233.00 38003.59 2024-08-12 03:42:00.000 225 33869.69 576.79 17232.89 38005.43 2024-08-12 03:43:00.000 225 33873.54 575.70 17232.62 38008.68 2024-08-12 03:44:00.000 225 33871.93 576.66 17232.97 38007.45 2024-08-12 03:45:00.000 225 33875.01 578.49 17232.83 38010.07 2024-08-12 03:46:00.000 225 33878.77 578.43 17232.57 38013.40 2024-08-12 03:47:00.000 225 33877.44 578.44 17232.87 38012.30 2024-08-12 03:48:00.000 225 33875.81 582.11 17233.14 38011.04 2024-08-12 03:49:00.000 225 33876.08 582.27 17233.26 38011.26 2024-08-12 03:50:00.000 225 33875.25 583.75 17233.55 38010.65 2024-08-12 03:51:00.000 225 33879.39 584.09 17233.37 38014.42 2024-08-12 03:52:00.000 225 33882.67 583.65 17233.25 38017.28 2024-08-12 03:53:00.000 225 33883.79 583.01 17233.68 38018.48 2024-08-12 03:54:00.000 225 33882.79 585.06 17234.05 38017.80 2024-08-12 03:55:00.000 225 33880.31 586.75 17234.53 38015.75 2024-08-12 03:56:00.000 225 33880.15 588.51 17234.78 38015.72 2024-08-12 03:57:00.000 225 33884.27 588.98 17234.53 38019.27 2024-08-12 03:58:00.000 225 33882.89 588.16 17234.82 38018.21 2024-08-12 03:59:00.000 225 33880.74 589.54 17235.21 38016.59 2024-08-12 04:00:00.000 225 33877.97 590.71 17235.67 38014.24 2024-08-12 04:01:00.000 225 33876.32 590.75 17236.10 38012.95 2024-08-12 04:02:00.000 225 33874.24 591.15 17236.46 38011.29 2024-08-12 04:03:00.000 225 33872.12 591.14 17236.78 38009.48 2024-08-12 04:04:00.000 225 33869.55 591.87 17237.21 38007.42 2024-08-12 04:05:00.000 225 33870.14 592.99 17237.23 38007.96 2024-08-12 04:06:00.000 225 33874.30 593.91 17236.92 38011.51 2024-08-12 04:07:00.000 225 33874.93 592.35 17237.03 38012.09 2024-08-12 04:08:00.000 225 33872.89 593.32 17237.49 38010.60 2024-08-12 04:09:00.000 225 33873.66 594.45 17237.48 38011.31 2024-08-12 04:10:00.000 225 33873.66 594.56 17237.49 38011.19 2024-08-12 04:11:00.000 225 33874.27 594.30 17237.41 38011.74 2024-08-12 04:12:00.000 225 33872.53 594.63 17237.47 38010.21 2024-08-12 04:13:00.000 225 33872.45 595.98 17237.38 38010.11 2024-08-12 04:14:00.000 225 33873.22 595.93 17237.19 38010.74 2024-08-12 04:15:00.000 225 33874.37 597.28 17237.04 38011.66 2024-08-12 04:16:00.000 225 33876.94 597.65 17236.71 38013.84 2024-08-12 04:17:00.000 225 33877.06 596.88 17236.75 38014.04 2024-08-12 04:18:00.000 225 33877.28 596.92 17236.86 38014.29 2024-08-12 04:19:00.000 225 33875.38 596.51 17237.13 38012.67 2024-08-12 04:20:00.000 225 33872.66 596.54 17237.47 38010.40 2024-08-12 04:21:00.000 225 33871.77 597.48 17237.60 38009.74 2024-08-12 04:22:00.000 225 33874.40 599.04 17237.44 38011.99 2024-08-12 04:23:00.000 225 33877.23 599.55 17237.25 38014.42 2024-08-12 04:24:00.000 225 33874.37 599.18 17237.47 38012.00 2024-08-12 04:25:00.000 225 33868.11 599.51 17237.91 38006.55 2024-08-12 04:26:00.000 225 33861.58 600.61 17238.20 38000.88 2024-08-12 04:27:00.000 225 33859.53 600.99 17238.24 37999.16 2024-08-12 04:28:00.000 225 33861.79 601.73 17237.91 38001.02 2024-08-12 04:29:00.000 225 33863.86 600.81 17237.57 38002.72 2024-08-12 04:30:00.000 225 33863.13 598.86 17237.58 38002.02 2024-08-12 04:31:00.000 225 33862.03 599.58 17237.55 38001.05 2024-08-12 04:32:00.000 225 33861.12 601.45 17237.38 38000.21 2024-08-12 04:33:00.000 225 33861.14 602.84 17237.09 38000.07 2024-08-12 04:34:00.000 225 33862.71 602.97 17236.69 38001.30 2024-08-12 04:35:00.000 225 33862.22 602.13 17236.59 38000.82 2024-08-12 04:36:00.000 225 33862.30 601.26 17236.55 38000.88 2024-08-12 04:37:00.000 225 33863.17 601.19 17236.44 38001.62 2024-08-12 04:38:00.000 225 33863.52 600.90 17236.37 38001.87 2024-08-12 04:39:00.000 225 33864.21 600.47 17236.28 38002.47 2024-08-12 04:40:00.000 225 33864.57 599.08 17236.28 38002.75 2024-08-12 04:41:00.000 225 33865.05 598.04 17236.26 38003.17 2024-08-12 04:42:00.000 225 33866.05 598.19 17236.19 38004.00 2024-08-12 04:43:00.000 225 33866.00 597.65 17236.15 38003.97 2024-08-12 04:44:00.000 225 33865.34 596.94 17236.29 38003.43 2024-08-12 04:45:00.000 225 33864.80 596.78 17236.38 38002.97 2024-08-12 04:46:00.000 225 33863.91 595.86 17236.53 38002.26 2024-08-12 04:47:00.000 225 33863.42 596.16 17236.62 38001.77 2024-08-12 04:48:00.000 225 33863.73 595.24 17236.58 38002.05 2024-08-12 04:49:00.000 225 33863.00 595.38 17236.67 38001.42 2024-08-12 04:50:00.000 225 33864.19 594.54 17236.60 38002.51 2024-08-12 04:51:00.000 225 33864.67 593.84 17236.50 38002.89 2024-08-12 04:52:00.000 225 33862.75 593.87 17236.67 38001.24 2024-08-12 04:53:00.000 225 33860.96 593.44 17236.97 37999.68 2024-08-12 04:54:00.000 225 33860.33 594.80 17236.98 37999.16 2024-08-12 04:55:00.000 225 33860.30 595.74 17236.88 37999.11 2024-08-12 04:56:00.000 225 33859.87 593.94 17236.89 37998.72 2024-08-12 04:57:00.000 225 33858.90 592.79 17237.19 37997.94 2024-08-12 04:58:00.000 225 33857.83 592.40 17237.48 37997.11 2024-08-12 04:59:00.000 225 33856.90 591.83 17237.61 37996.34 2024-08-12 05:00:00.000 225 33855.14 591.15 17237.81 37994.86 2024-08-12 05:01:00.000 225 33854.82 590.86 17237.92 37994.59 2024-08-12 05:02:00.000 225 33854.99 590.31 17238.00 37994.76 2024-08-12 05:03:00.000 225 33856.61 592.91 17237.90 37996.24 2024-08-12 05:04:00.000 225 33859.09 594.21 17237.60 37998.33 2024-08-12 05:05:00.000 225 33858.07 593.52 17237.78 37997.51 2024-08-12 05:06:00.000 225 33854.05 593.22 17238.46 37994.17 2024-08-12 05:07:00.000 225 33849.24 591.41 17239.15 37990.11 2024-08-12 05:08:00.000 225 33844.67 589.10 17239.91 37986.33 2024-08-12 05:09:00.000 225 33841.04 588.83 17240.50 37983.39 2024-08-12 05:10:00.000 225 33839.64 586.06 17240.82 37982.21 2024-08-12 05:11:00.000 225 33841.01 587.32 17240.80 37983.46 2024-08-12 05:12:00.000 225 33843.92 588.69 17240.39 37985.99 2024-08-12 05:13:00.000 225 33845.05 594.79 17240.13 37987.00 2024-08-12 05:14:00.000 225 33845.62 595.96 17239.91 37987.36 2024-08-12 05:15:00.000 225 33846.19 597.10 17239.91 37987.91 2024-08-12 05:16:00.000 225 33844.77 597.32 17240.09 37986.73 2024-08-12 05:17:00.000 225 33843.05 599.09 17240.36 37985.39 2024-08-12 05:18:00.000 225 33842.67 598.89 17240.44 37985.09 2024-08-12 05:19:00.000 225 33841.28 598.85 17240.75 37983.87 2024-08-12 05:20:00.000 225 33840.71 599.30 17240.87 37983.37 2024-08-12 05:21:00.000 225 33839.56 597.67 17241.20 37982.47 2024-08-12 05:22:00.000 225 33836.85 593.83 17241.75 37980.22 2024-08-12 05:23:00.000 225 33834.82 594.11 17242.17 37978.58 2024-08-12 05:24:00.000 225 33833.30 593.92 17242.52 37977.36 2024-08-12 05:25:00.000 225 33833.19 592.96 17242.71 37977.37 2024-08-12 05:26:00.000 225 33832.54 592.88 17242.89 37976.85 2024-08-12 05:27:00.000 225 33830.05 591.20 17243.28 37974.87 2024-08-12 05:28:00.000 225 33826.87 590.59 17243.84 37972.38 2024-08-12 05:29:00.000 225 33825.43 592.63 17244.08 37971.22 2024-08-12 05:30:00.000 225 33824.47 593.78 17244.21 37970.40 2024-08-12 05:31:00.000 225 33822.85 594.91 17244.42 37969.11 2024-08-12 05:32:00.000 225 33822.04 595.22 17244.56 37968.40 2024-08-12 05:33:00.000 225 33819.18 593.84 17245.09 37965.92 2024-08-12 05:34:00.000 225 33814.24 592.47 17245.86 37961.88 2024-08-12 05:35:00.000 225 33813.37 595.15 17246.09 37961.31 2024-08-12 05:36:00.000 225 33814.97 598.56 17245.55 37962.59 2024-08-12 05:37:00.000 225 33812.74 597.79 17245.96 37960.82 2024-08-12 05:38:00.000 225 33810.44 596.87 17246.47 37958.98 2024-08-12 05:39:00.000 225 33807.12 595.17 17247.26 37956.34 2024-08-12 05:40:00.000 225 33805.42 594.70 17247.85 37955.09 2024-08-12 05:41:00.000 225 33804.80 597.38 17248.07 37954.67 2024-08-12 05:42:00.000 225 33807.06 603.06 17247.46 37956.47 2024-08-12 05:43:00.000 225 33806.06 603.41 17247.46 37955.55 2024-08-12 05:44:00.000 225 33805.03 601.58 17247.86 37954.80 2024-08-12 05:45:00.000 225 33803.56 600.83 17248.24 37953.71 2024-08-12 05:46:00.000 225 33800.98 596.82 17248.85 37951.60 2024-08-12 05:47:00.000 225 33799.71 597.44 17249.25 37950.62 2024-08-12 05:48:00.000 225 33800.95 599.84 17249.13 37951.76 2024-08-12 05:49:00.000 225 33802.81 601.23 17248.81 37953.30 2024-08-12 05:50:00.000 225 33805.62 604.81 17248.28 37955.60 2024-08-12 05:51:00.000 225 33804.11 604.58 17248.19 37954.24 2024-08-12 05:52:00.000 225 33798.72 598.49 17249.25 37949.81 2024-08-12 05:53:00.000 225 33796.25 594.29 17250.53 37948.01 2024-08-12 05:54:00.000 225 33797.54 595.19 17250.87 37949.30 2024-08-12 05:55:00.000 225 33802.29 600.76 17250.15 37953.40 2024-08-12 05:56:00.000 225 33802.31 602.81 17249.82 37953.36 2024-08-12 05:57:00.000 225 33800.59 604.20 17249.88 37951.90 2024-08-12 05:58:00.000 225 33795.51 602.14 17250.67 37947.57 2024-08-12 05:59:00.000 225 33791.33 601.79 17251.51 37944.21 2024-08-12 06:00:00.000 225 33790.78 601.62 17251.82 37943.84 2024-08-12 06:01:00.000 225 33791.06 600.96 17252.04 37944.14 2024-08-12 06:02:00.000 225 33791.27 601.95 17252.03 37944.42 2024-08-12 06:03:00.000 225 33789.90 603.17 17252.13 37943.23 2024-08-12 06:04:00.000 225 33787.66 603.53 17252.38 37941.41 2024-08-12 06:05:00.000 225 33786.94 604.44 17252.39 37940.81 2024-08-12 06:06:00.000 225 33783.15 602.55 17252.94 37937.70 2024-08-12 06:07:00.000 225 33781.36 605.02 17253.35 37936.29 2024-08-12 06:08:00.000 225 33780.82 609.42 17253.18 37935.73 2024-08-12 06:09:00.000 225 33780.54 611.56 17252.86 37935.42 2024-08-12 06:10:00.000 225 33779.31 613.05 17253.02 37934.35 2024-08-12 06:11:00.000 225 33778.54 613.80 17252.98 37933.61 2024-08-12 06:12:00.000 225 33779.89 614.88 17252.93 37934.79 2024-08-12 06:13:00.000 225 33781.39 613.19 17252.75 37936.03 2024-08-12 06:14:00.000 225 33781.07 611.55 17253.03 37935.87 2024-08-12 06:15:00.000 225 33782.27 611.33 17252.92 37936.88 2024-08-12 06:16:00.000 225 33783.30 610.48 17252.90 37937.81 2024-08-12 06:17:00.000 225 33786.45 610.12 17252.73 37940.45 2024-08-12 06:18:00.000 225 33790.70 609.72 17252.13 37943.92 2024-08-12 06:19:00.000 225 33792.48 611.66 17251.74 37945.28 2024-08-12 06:20:00.000 225 33794.08 613.58 17251.27 37946.56 2024-08-12 06:21:00.000 225 33798.07 616.33 17250.51 37949.91 2024-08-12 06:22:00.000 225 33805.59 616.25 17249.43 37956.29 2024-08-12 06:23:00.000 225 33809.73 613.61 17248.92 37959.67 2024-08-12 06:24:00.000 225 33812.61 611.33 17248.67 37962.01 2024-08-12 06:25:00.000 225 33815.79 611.54 17248.33 37964.78 2024-08-12 06:26:00.000 225 33816.08 609.03 17248.47 37965.02 2024-08-12 06:27:00.000 225 33815.15 606.39 17249.08 37964.35 2024-08-12 06:28:00.000 225 33814.68 606.23 17249.60 37964.17 2024-08-12 06:29:00.000 225 33816.86 606.55 17249.61 37966.12 2024-08-12 06:30:00.000 225 33818.66 606.81 17249.63 37967.82 2024-08-12 06:31:00.000 225 33820.90 608.69 17249.51 37969.84 2024-08-12 06:32:00.000 225 33821.19 609.31 17249.56 37970.14 2024-08-12 06:33:00.000 225 33821.76 607.74 17249.77 37970.75 2024-08-12 06:34:00.000 225 33822.38 609.32 17249.97 37971.41 2024-08-12 06:35:00.000 225 33825.43 610.53 17249.56 37973.89 2024-08-12 06:36:00.000 225 33824.49 608.38 17249.90 37973.14 2024-08-12 06:37:00.000 225 33824.45 608.17 17250.24 37973.32 2024-08-12 06:38:00.000 225 33822.78 608.69 17250.50 37971.92 2024-08-12 06:39:00.000 225 33821.13 606.05 17251.03 37970.71 2024-08-12 06:40:00.000 225 33823.67 600.48 17251.65 37973.16 2024-08-12 06:41:00.000 225 33823.52 599.60 17252.23 37973.27 2024-08-12 06:42:00.000 225 33827.57 600.25 17251.92 37976.64 2024-08-12 06:43:00.000 225 33827.66 600.98 17251.85 37976.75 2024-08-12 06:44:00.000 225 33828.71 603.76 17251.66 37977.63 2024-08-12 06:45:00.000 225 33829.17 605.63 17251.44 37977.96 2024-08-12 06:46:00.000 225 33831.29 604.19 17251.47 37979.88 2024-08-12 06:47:00.000 225 33831.44 605.79 17251.64 37980.07 2024-08-12 06:48:00.000 225 33829.67 607.81 17251.83 37978.56 2024-08-12 06:49:00.000 225 33829.59 605.82 17252.34 37978.67 2024-08-12 06:50:00.000 225 33833.95 605.28 17252.36 37982.62 2024-08-12 06:51:00.000 225 33833.21 607.66 17252.54 37982.13 2024-08-12 06:52:00.000 225 33832.34 608.00 17252.69 37981.40 2024-08-12 06:53:00.000 225 33836.29 608.73 17252.45 37984.83 2024-08-12 06:54:00.000 225 33837.90 609.32 17252.05 37986.17 2024-08-12 06:55:00.000 225 33837.01 609.92 17252.03 37985.36 2024-08-12 06:56:00.000 225 33835.16 610.65 17252.32 37983.85 2024-08-12 06:57:00.000 225 33833.24 611.97 17252.52 37982.25 2024-08-12 06:58:00.000 225 33832.54 611.76 17252.77 37981.76 2024-08-12 06:59:00.000 225 33831.76 612.22 17253.02 37981.18 2024-08-12 07:00:00.000 225 33830.11 613.95 17253.08 37979.71 2024-08-12 07:01:00.000 225 33825.68 613.54 17253.63 37976.04 2024-08-12 07:02:00.000 225 33824.09 614.95 17253.93 37974.81 2024-08-12 07:03:00.000 225 33824.82 616.23 17253.81 37975.40 2024-08-12 07:04:00.000 225 33821.09 616.24 17254.20 37972.23 2024-08-12 07:05:00.000 225 33818.12 616.30 17254.69 37969.89 2024-08-12 07:06:00.000 225 33818.74 616.60 17254.69 37970.45 2024-08-12 07:07:00.000 225 33819.30 616.03 17254.77 37970.90 2024-08-12 07:08:00.000 225 33818.88 616.79 17254.61 37970.57 2024-08-12 07:09:00.000 225 33819.78 616.74 17254.34 37971.23 2024-08-12 07:10:00.000 225 33813.55 617.86 17254.64 37965.87 2024-08-12 07:11:00.000 225 33810.50 613.59 17255.26 37963.33 2024-08-12 07:12:00.000 225 33807.71 608.91 17256.32 37961.23 2024-08-12 07:13:00.000 225 33810.83 609.68 17256.51 37964.03 2024-08-12 07:14:00.000 225 33810.00 611.08 17256.17 37963.09 2024-08-12 07:15:00.000 225 33810.14 611.11 17256.10 37963.16 2024-08-12 07:16:00.000 225 33811.01 608.70 17256.24 37963.96 2024-08-12 07:17:00.000 225 33810.32 608.42 17256.47 37963.40 2024-08-12 07:18:00.000 225 33811.73 607.25 17256.38 37964.65 2024-08-12 07:19:00.000 225 33814.33 607.12 17256.29 37966.92 2024-08-12 07:20:00.000 225 33815.32 607.59 17256.08 37967.74 2024-08-12 07:21:00.000 225 33816.16 604.62 17256.17 37968.50 2024-08-12 07:22:00.000 225 33817.82 603.32 17256.20 37970.04 2024-08-12 07:23:00.000 225 33816.48 607.80 17255.76 37968.75 2024-08-12 07:24:00.000 225 33816.02 608.18 17255.52 37968.19 2024-08-12 07:25:00.000 225 33814.41 608.98 17255.48 37966.72 2024-08-12 07:26:00.000 225 33811.55 609.89 17255.67 37964.25 2024-08-12 07:27:00.000 225 33811.84 607.94 17255.80 37964.52 2024-08-12 07:28:00.000 225 33810.63 604.06 17256.55 37963.66 2024-08-12 07:29:00.000 225 33809.36 601.95 17257.20 37962.74 2024-08-12 07:30:00.000 225 33810.44 600.68 17257.43 37963.84 2024-08-12 07:31:00.000 225 33808.88 599.84 17257.73 37962.52 2024-08-12 07:32:00.000 225 33809.23 599.28 17257.95 37962.94 2024-08-12 07:33:00.000 225 33811.87 599.10 17257.83 37965.25 2024-08-12 07:34:00.000 225 33813.66 599.85 17257.60 37966.81 2024-08-12 07:35:00.000 225 33814.49 601.24 17257.34 37967.51 2024-08-12 07:36:00.000 225 33815.45 601.71 17257.21 37968.29 2024-08-12 07:37:00.000 225 33815.16 601.01 17257.28 37968.10 2024-08-12 07:38:00.000 225 33813.56 600.07 17257.73 37966.86 2024-08-12 07:39:00.000 225 33813.06 599.65 17258.03 37966.49 2024-08-12 07:40:00.000 225 33813.30 598.43 17258.40 37966.85 2024-08-12 07:41:00.000 225 33810.79 598.63 17258.88 37964.83 2024-08-12 07:42:00.000 225 33810.72 598.64 17259.06 37964.85 2024-08-12 07:43:00.000 225 33811.92 598.61 17259.08 37965.97 2024-08-12 07:44:00.000 225 33812.75 599.03 17259.03 37966.66 2024-08-12 07:45:00.000 225 33811.88 600.02 17259.01 37965.91 2024-08-12 07:46:00.000 225 33812.17 603.11 17258.79 37966.13 2024-08-12 07:47:00.000 225 33815.61 603.91 17258.19 37968.90 2024-08-12 07:48:00.000 225 33818.84 603.47 17257.79 37971.59 2024-08-12 07:49:00.000 225 33816.18 606.22 17257.73 37969.22 2024-08-12 07:50:00.000 225 33814.46 606.19 17257.80 37967.73 2024-08-12 07:51:00.000 225 33814.46 604.63 17258.04 37967.82 2024-08-12 07:52:00.000 225 33816.30 602.67 17258.15 37969.53 2024-08-12 07:53:00.000 225 33816.26 601.63 17258.33 37969.54 2024-08-12 07:54:00.000 225 33814.13 604.08 17258.41 37967.77 2024-08-12 07:55:00.000 225 33808.52 603.18 17258.63 37962.83 2024-08-12 07:56:00.000 225 33798.25 598.30 17260.40 37954.34 2024-08-12 07:57:00.000 225 33785.66 599.61 17262.22 37943.96 2024-08-12 07:58:00.000 225 33781.76 597.12 17263.16 37940.86 2024-08-12 07:59:00.000 225 33784.46 593.98 17263.69 37943.51 2024-08-12 08:00:00.000 225 33785.58 593.91 17263.72 37944.51 2024-08-12 08:01:00.000 225 33789.06 595.43 17263.21 37947.42 2024-08-12 08:02:00.000 225 33789.23 597.61 17262.60 37947.37 2024-08-12 08:03:00.000 225 33787.85 598.06 17262.33 37946.01 2024-08-12 08:04:00.000 225 33785.85 598.67 17262.26 37944.23 2024-08-12 08:05:00.000 225 33786.30 598.93 17262.03 37944.45 2024-08-12 08:06:00.000 225 33784.94 600.18 17261.92 37943.32 2024-08-12 08:07:00.000 225 33781.20 602.25 17262.00 37940.07 2024-08-12 08:08:00.000 225 33779.41 603.82 17261.91 37938.42 2024-08-12 08:09:00.000 225 33779.50 602.82 17261.93 37938.50 2024-08-12 08:10:00.000 225 33779.71 602.62 17262.00 37938.65 2024-08-12 08:11:00.000 225 33778.44 604.24 17261.85 37937.54 2024-08-12 08:12:00.000 225 33778.08 604.64 17261.57 37937.04 2024-08-12 08:13:00.000 225 33777.72 603.86 17261.45 37936.65 2024-08-12 08:14:00.000 225 33776.35 602.61 17261.57 37935.46 2024-08-12 08:15:00.000 225 33770.92 601.37 17262.22 37930.83 2024-08-12 08:16:00.000 225 33763.45 603.57 17262.87 37924.57 2024-08-12 08:17:00.000 225 33761.49 604.28 17262.96 37922.86 2024-08-12 08:18:00.000 225 33760.62 603.67 17263.02 37922.13 2024-08-12 08:19:00.000 225 33761.09 605.43 17262.83 37922.41 2024-08-12 08:20:00.000 225 33767.54 604.71 17261.71 37927.69 2024-08-12 08:21:00.000 225 33780.78 605.83 17260.10 37938.78 2024-08-12 08:22:00.000 225 33779.62 610.80 17258.81 37937.33 2024-08-12 08:23:00.000 225 33778.13 611.88 17257.95 37935.58 2024-08-12 08:24:00.000 225 33775.84 610.27 17257.54 37933.26 2024-08-12 08:25:00.000 225 33770.90 607.87 17257.73 37928.86 2024-08-12 08:26:00.000 225 33770.16 605.48 17257.78 37928.21 2024-08-12 08:27:00.000 225 33771.68 602.83 17257.87 37929.52 2024-08-12 08:28:00.000 225 33778.00 603.40 17257.20 37934.89 2024-08-12 08:29:00.000 225 33780.81 605.71 17256.00 37936.98 2024-08-12 08:30:00.000 225 33780.58 606.99 17254.90 37936.19 2024-08-12 08:31:00.000 225 33783.35 607.30 17253.59 37938.10 2024-08-12 08:32:00.000 225 33786.07 605.79 17252.56 37940.08 2024-08-12 08:33:00.000 225 33787.30 605.69 17251.57 37940.73 2024-08-12 08:34:00.000 225 33786.56 604.83 17250.92 37939.79 2024-08-12 08:35:00.000 225 33788.54 603.68 17250.05 37941.15 2024-08-12 08:36:00.000 225 33791.02 601.81 17249.33 37942.95 2024-08-12 08:37:00.000 225 33792.21 601.68 17248.76 37943.72 2024-08-12 08:38:00.000 225 33792.73 601.77 17248.03 37943.96 2024-08-12 08:39:00.000 225 33786.24 602.68 17247.97 37938.10 2024-08-12 08:40:00.000 225 33778.25 603.31 17248.38 37931.18 2024-08-12 08:41:00.000 225 33770.21 602.46 17249.20 37924.42 2024-08-12 08:42:00.000 225 33761.48 603.14 17250.27 37917.01 2024-08-12 08:43:00.000 225 33754.68 602.95 17251.66 37911.47 2024-08-12 08:44:00.000 225 33751.32 603.62 17252.60 37908.95 2024-08-12 08:45:00.000 225 33759.25 603.35 17252.40 37915.82 2024-08-12 08:46:00.000 225 33781.38 606.84 17250.14 37934.60 2024-08-12 08:47:00.000 225 33785.79 612.65 17247.36 37937.49 2024-08-12 08:48:00.000 225 33788.67 614.38 17244.99 37938.98 2024-08-12 08:49:00.000 225 33796.72 613.50 17242.18 37944.89 2024-08-12 08:50:00.000 225 33805.19 608.15 17240.21 37951.49 2024-08-12 08:51:00.000 225 33809.25 606.86 17238.92 37954.52 2024-08-12 08:52:00.000 225 33810.64 606.53 17237.93 37955.31 2024-08-12 08:53:00.000 225 33808.34 606.62 17237.66 37953.18 2024-08-12 08:54:00.000 225 33806.95 607.62 17237.54 37951.93 2024-08-12 08:55:00.000 225 33808.03 608.02 17237.16 37952.71 2024-08-12 08:56:00.000 225 33807.38 607.87 17237.03 37952.03 2024-08-12 08:57:00.000 225 33803.73 609.29 17237.37 37948.95 2024-08-12 08:58:00.000 225 33798.61 609.35 17237.92 37944.57 2024-08-12 08:59:00.000 225 33799.03 607.72 17238.28 37945.00 2024-08-12 09:00:00.000 225 33799.41 604.06 17238.62 37945.45 2024-08-12 09:01:00.000 225 33792.30 601.97 17240.05 37939.84 2024-08-12 09:02:00.000 225 33783.40 604.03 17241.31 37932.42 2024-08-12 09:03:00.000 225 33776.77 604.91 17242.35 37927.02 2024-08-12 09:04:00.000 225 33773.21 606.38 17243.01 37924.17 2024-08-12 09:05:00.000 225 33772.12 605.20 17243.30 37923.33 2024-08-12 09:06:00.000 225 33773.57 603.18 17243.62 37924.75 2024-08-12 09:07:00.000 225 33776.49 602.45 17243.58 37927.29 2024-08-12 09:08:00.000 225 33777.27 602.98 17243.47 37927.91 2024-08-12 09:09:00.000 225 33775.90 603.61 17243.45 37926.63 2024-08-12 09:10:00.000 225 33774.06 603.76 17243.51 37925.06 2024-08-12 09:11:00.000 225 33774.14 603.37 17243.41 37925.03 2024-08-12 09:12:00.000 225 33776.23 602.50 17243.17 37926.76 2024-08-12 09:13:00.000 225 33778.80 602.01 17242.79 37928.83 2024-08-12 09:14:00.000 225 33780.35 602.46 17242.35 37930.06 2024-08-12 09:15:00.000 225 33779.68 602.70 17242.10 37929.35 2024-08-12 09:16:00.000 225 33777.87 603.22 17241.96 37927.69 2024-08-12 09:17:00.000 225 33777.39 603.57 17241.70 37927.15 2024-08-12 09:18:00.000 225 33777.78 603.90 17241.38 37927.37 2024-08-12 09:19:00.000 225 33778.77 604.47 17241.03 37928.08 2024-08-12 09:20:00.000 225 33779.58 604.49 17240.67 37928.64 2024-08-12 09:21:00.000 225 33779.66 604.36 17240.41 37928.60 2024-08-12 09:22:00.000 225 33780.02 604.26 17240.13 37928.75 2024-08-12 09:23:00.000 225 33778.46 604.73 17240.01 37927.34 2024-08-12 09:24:00.000 225 33775.22 605.52 17239.99 37924.49 2024-08-12 09:25:00.000 225 33773.79 605.27 17240.16 37923.24 2024-08-12 09:26:00.000 225 33773.94 605.21 17240.11 37923.38 2024-08-12 09:27:00.000 225 33774.91 604.67 17240.01 37924.24 2024-08-12 09:28:00.000 225 33776.10 604.88 17239.82 37925.19 2024-08-12 09:29:00.000 225 33777.92 605.55 17239.38 37926.61 2024-08-12 09:30:00.000 225 33777.97 607.18 17238.93 37926.46 2024-08-12 09:31:00.000 225 33778.83 607.71 17238.34 37927.03 2024-08-12 09:32:00.000 225 33779.75 607.75 17237.90 37927.59 2024-08-12 09:33:00.000 225 33779.19 608.65 17237.64 37927.01 2024-08-12 09:34:00.000 225 33779.56 608.76 17237.33 37927.23 2024-08-12 09:35:00.000 225 33779.40 608.40 17237.12 37927.00 2024-08-12 09:36:00.000 225 33780.50 608.50 17236.84 37927.88 2024-08-12 09:37:00.000 225 33780.24 608.19 17236.71 37927.54 2024-08-12 09:38:00.000 225 33779.94 608.37 17236.53 37927.24 2024-08-12 09:39:00.000 225 33779.19 607.98 17236.44 37926.56 2024-08-12 09:40:00.000 225 33777.85 608.33 17236.45 37925.34 2024-08-12 09:41:00.000 225 33777.38 608.15 17236.40 37924.86 2024-08-12 09:42:00.000 225 33777.01 607.57 17236.33 37924.56 2024-08-12 09:43:00.000 225 33775.66 607.53 17236.47 37923.47 2024-08-12 09:44:00.000 225 33772.85 607.85 17236.73 37921.08 2024-08-12 09:45:00.000 225 33771.58 608.32 17236.77 37919.92 2024-08-12 09:46:00.000 225 33770.70 608.80 17236.81 37919.09 2024-08-12 09:47:00.000 225 33770.80 609.16 17236.58 37919.17 2024-08-12 09:48:00.000 225 33770.90 609.31 17236.48 37919.19 2024-08-12 09:49:00.000 225 33770.79 610.74 17236.21 37918.98 2024-08-12 09:50:00.000 225 33770.44 612.07 17235.84 37918.52 2024-08-12 09:51:00.000 225 33770.71 612.88 17235.52 37918.66 2024-08-12 09:52:00.000 225 33772.00 612.82 17235.06 37919.65 2024-08-12 09:53:00.000 225 33772.39 612.64 17234.85 37919.84 2024-08-12 09:54:00.000 225 33771.61 613.16 17234.66 37919.04 2024-08-12 09:55:00.000 225 33771.53 612.89 17234.56 37918.90 2024-08-12 09:56:00.000 225 33770.51 614.00 17234.45 37917.92 2024-08-12 09:57:00.000 225 33770.40 613.95 17234.21 37917.68 2024-08-12 09:58:00.000 225 33769.74 613.69 17234.14 37917.06 2024-08-12 09:59:00.000 225 33769.57 613.04 17234.10 37916.91 2024-08-12 10:00:00.000 225 33769.38 612.45 17233.98 37916.66 2024-08-12 10:01:00.000 225 33768.71 611.82 17233.96 37916.06 2024-08-12 10:02:00.000 225 33769.06 610.55 17233.86 37916.34 2024-08-12 10:03:00.000 225 33769.16 609.58 17233.79 37916.32 2024-08-12 10:04:00.000 225 33769.08 608.33 17233.75 37916.21 2024-08-12 10:05:00.000 225 33769.84 607.28 17233.51 37916.83 2024-08-12 10:06:00.000 225 33770.78 605.88 17233.36 37917.56 2024-08-12 10:07:00.000 225 33771.99 605.21 17233.07 37918.49 2024-08-12 10:08:00.000 225 33773.69 603.19 17232.78 37919.82 2024-08-12 10:09:00.000 225 33775.68 601.40 17232.44 37921.43 2024-08-12 10:10:00.000 225 33777.88 599.66 17232.00 37923.14 2024-08-12 10:11:00.000 225 33780.13 597.76 17231.57 37924.95 2024-08-12 10:12:00.000 225 33780.40 597.39 17231.31 37925.11 2024-08-12 10:13:00.000 225 33779.46 597.23 17231.00 37924.13 2024-08-12 10:14:00.000 225 33779.52 596.95 17230.78 37924.07 2024-08-12 10:15:00.000 225 33780.57 596.82 17230.47 37924.85 2024-08-12 10:16:00.000 225 33781.26 595.06 17230.25 37925.37 2024-08-12 10:17:00.000 225 33781.34 593.52 17230.32 37925.46 2024-08-12 10:18:00.000 225 33780.85 593.17 17230.43 37925.08 2024-08-12 10:19:00.000 225 33781.14 591.86 17230.46 37925.35 2024-08-12 10:20:00.000 225 33781.64 591.92 17230.37 37925.71 2024-08-12 10:21:00.000 225 33781.96 592.37 17230.17 37925.89 2024-08-12 10:22:00.000 225 33782.58 592.43 17229.89 37926.29 2024-08-12 10:23:00.000 225 33782.34 593.23 17229.65 37925.98 2024-08-12 10:24:00.000 225 33783.27 593.67 17229.18 37926.63 2024-08-12 10:25:00.000 225 33785.44 593.26 17228.65 37928.25 2024-08-12 10:26:00.000 225 33786.47 593.30 17228.22 37928.93 2024-08-12 10:27:00.000 225 33787.39 593.07 17227.79 37929.54 2024-08-12 10:28:00.000 225 33788.35 593.08 17227.33 37930.22 2024-08-12 10:29:00.000 225 33789.56 592.52 17226.96 37931.12 2024-08-12 10:30:00.000 225 33790.99 592.74 17226.48 37932.18 2024-08-12 10:31:00.000 225 33791.74 592.77 17226.07 37932.67 2024-08-12 10:32:00.000 225 33793.77 592.49 17225.63 37934.28 2024-08-12 10:33:00.000 225 33794.70 592.29 17225.31 37935.01 2024-08-12 10:34:00.000 225 33795.90 593.43 17224.91 37935.89 2024-08-12 10:35:00.000 225 33797.22 594.11 17224.40 37936.91 2024-08-12 10:36:00.000 225 33798.33 593.43 17223.96 37937.73 2024-08-12 10:37:00.000 225 33799.38 593.20 17223.71 37938.52 2024-08-12 10:38:00.000 225 33801.41 592.20 17223.30 37940.13 2024-08-12 10:39:00.000 225 33801.42 592.60 17222.96 37940.02 2024-08-12 10:40:00.000 225 33802.22 592.46 17222.62 37940.54 2024-08-12 10:41:00.000 225 33803.65 592.37 17222.12 37941.61 2024-08-12 10:42:00.000 225 33805.35 591.50 17221.60 37942.90 2024-08-12 10:43:00.000 225 33805.17 590.72 17221.37 37942.62 2024-08-12 10:44:00.000 225 33808.27 588.97 17220.80 37945.08 2024-08-12 10:45:00.000 225 33811.92 585.09 17220.21 37948.01 2024-08-12 10:46:00.000 225 33810.07 585.86 17219.95 37946.28 2024-08-12 10:47:00.000 225 33810.23 584.57 17219.34 37946.14 2024-08-12 10:48:00.000 225 33810.63 582.42 17219.11 37946.35 2024-08-12 10:49:00.000 225 33810.99 581.52 17218.85 37946.57 2024-08-12 10:50:00.000 225 33809.03 582.07 17218.61 37944.66 2024-08-12 10:51:00.000 225 33804.37 583.64 17218.68 37940.64 2024-08-12 10:52:00.000 225 33800.84 585.52 17218.63 37937.48 2024-08-12 10:53:00.000 225 33798.26 588.25 17218.34 37935.12 2024-08-12 10:54:00.000 225 33796.67 589.73 17218.11 37933.52 2024-08-12 10:55:00.000 225 33792.56 590.62 17218.40 37929.98 2024-08-12 10:56:00.000 225 33787.23 593.18 17218.98 37925.67 2024-08-12 10:57:00.000 225 33789.35 592.12 17219.07 37927.51 2024-08-12 10:58:00.000 225 33791.64 590.15 17219.03 37929.47 2024-08-12 10:59:00.000 225 33790.92 589.33 17219.34 37928.87 2024-08-12 11:00:00.000 225 33790.44 588.05 17219.56 37928.57 2024-08-12 11:01:00.000 225 33788.53 587.68 17219.80 37927.03 2024-08-12 11:02:00.000 225 33787.64 587.39 17219.86 37926.28 2024-08-12 11:03:00.000 225 33787.38 585.70 17219.96 37925.98 2024-08-12 11:04:00.000 225 33788.28 583.21 17219.94 37926.75 2024-08-12 11:05:00.000 225 33787.78 581.83 17219.88 37926.33 2024-08-12 11:06:00.000 225 33785.27 582.77 17219.90 37924.13 2024-08-12 11:07:00.000 225 33783.84 582.98 17219.83 37922.84 2024-08-12 11:08:00.000 225 33781.88 582.03 17219.83 37921.08 2024-08-12 11:09:00.000 225 33780.07 581.82 17219.83 37919.47 2024-08-12 11:10:00.000 225 33778.10 581.00 17219.83 37917.64 2024-08-12 11:11:00.000 225 33775.60 580.48 17220.02 37915.48 2024-08-12 11:12:00.000 225 33774.35 579.72 17219.99 37914.34 2024-08-12 11:13:00.000 225 33774.00 577.23 17219.92 37913.95 2024-08-12 11:14:00.000 225 33772.49 577.00 17220.04 37912.65 2024-08-12 11:15:00.000 225 33771.53 576.18 17219.96 37911.74 2024-08-12 11:16:00.000 225 33770.50 574.78 17220.02 37910.82 2024-08-12 11:17:00.000 225 33769.33 575.00 17219.96 37909.79 2024-08-12 11:18:00.000 225 33768.76 573.74 17219.85 37909.18 2024-08-12 11:19:00.000 225 33767.27 574.48 17219.81 37907.85 2024-08-12 11:20:00.000 225 33766.23 573.65 17219.58 37906.80 2024-08-12 11:21:00.000 225 33766.82 573.83 17219.32 37907.14 2024-08-12 11:22:00.000 225 33766.56 573.58 17219.01 37906.77 2024-08-12 11:23:00.000 225 33765.69 573.22 17218.82 37905.87 2024-08-12 11:24:00.000 225 33763.05 574.27 17218.70 37903.51 2024-08-12 11:25:00.000 225 33762.19 572.56 17218.56 37902.68 2024-08-12 11:26:00.000 225 33762.73 570.37 17218.59 37903.08 2024-08-12 11:27:00.000 225 33762.57 570.84 17218.51 37902.93 2024-08-12 11:28:00.000 225 33762.10 569.72 17218.32 37902.38 2024-08-12 11:29:00.000 225 33761.14 569.39 17218.41 37901.58 2024-08-12 11:30:00.000 225 33761.28 568.45 17218.22 37901.69 2024-08-12 11:31:00.000 225 33760.49 568.07 17218.28 37900.95 2024-08-12 11:32:00.000 225 33759.11 568.12 17218.28 37899.77 2024-08-12 11:33:00.000 225 33758.42 567.59 17218.26 37899.12 2024-08-12 11:34:00.000 225 33757.98 566.61 17218.24 37898.69 2024-08-12 11:35:00.000 225 33757.36 563.52 17218.27 37898.13 2024-08-12 11:36:00.000 225 33756.88 562.65 17218.27 37897.71 2024-08-12 11:37:00.000 225 33755.25 562.76 17218.33 37896.25 2024-08-12 11:38:00.000 225 33754.40 561.42 17218.40 37895.48 2024-08-12 11:39:00.000 225 33754.12 560.96 17218.40 37895.19 2024-08-12 11:40:00.000 225 33753.44 560.87 17218.44 37894.63 2024-08-12 11:41:00.000 225 33752.73 560.15 17218.48 37894.04 2024-08-12 11:42:00.000 225 33752.91 559.53 17218.43 37894.20 2024-08-12 11:43:00.000 225 33751.50 559.42 17218.67 37893.04 2024-08-12 11:44:00.000 225 33749.21 559.84 17218.89 37891.13 2024-08-12 11:45:00.000 225 33747.49 561.41 17219.10 37889.63 2024-08-12 11:46:00.000 225 33745.27 563.86 17219.23 37887.80 2024-08-12 11:47:00.000 225 33743.31 563.84 17219.44 37886.13 2024-08-12 11:48:00.000 225 33742.18 562.90 17219.67 37885.22 2024-08-12 11:49:00.000 225 33741.79 561.80 17219.98 37884.95 2024-08-12 11:50:00.000 225 33742.03 560.37 17220.09 37885.20 2024-08-12 11:51:00.000 225 33742.07 558.31 17220.23 37885.33 2024-08-12 11:52:00.000 225 33741.82 557.45 17220.38 37885.12 2024-08-12 11:53:00.000 225 33742.44 556.10 17220.24 37885.59 2024-08-12 11:54:00.000 225 33742.81 555.78 17220.08 37885.85 2024-08-12 11:55:00.000 225 33743.46 556.24 17219.91 37886.26 2024-08-12 11:56:00.000 225 33744.98 556.97 17219.51 37887.50 2024-08-12 11:57:00.000 225 33746.06 557.15 17219.17 37888.27 2024-08-12 11:58:00.000 225 33748.06 556.41 17218.70 37889.91 2024-08-12 11:59:00.000 225 33750.72 555.96 17218.23 37892.06 2024-08-12 12:00:00.000 225 33750.75 554.87 17218.09 37891.96 2024-08-12 12:01:00.000 225 33750.21 554.26 17218.17 37891.53 2024-08-12 12:02:00.000 225 33750.41 554.03 17218.17 37891.69 2024-08-12 12:03:00.000 225 33750.50 552.51 17218.16 37891.73 2024-08-12 12:04:00.000 225 33750.33 551.68 17218.24 37891.59 2024-08-12 12:05:00.000 225 33750.17 551.67 17218.26 37891.49 2024-08-12 12:06:00.000 225 33752.75 549.40 17217.83 37893.53 2024-08-12 12:07:00.000 225 33752.24 544.33 17218.02 37893.06 2024-08-12 12:08:00.000 225 33751.04 545.12 17218.15 37892.06 2024-08-12 12:09:00.000 225 33750.01 545.36 17218.08 37891.05 2024-08-12 12:10:00.000 225 33748.97 544.67 17218.03 37890.16 2024-08-12 12:11:00.000 225 33749.58 544.12 17217.92 37890.64 2024-08-12 12:12:00.000 225 33751.32 539.38 17217.61 37891.97 2024-08-12 12:13:00.000 225 33754.92 533.58 17217.21 37894.81 2024-08-12 12:14:00.000 225 33756.88 526.86 17216.95 37896.35 2024-08-12 12:15:00.000 225 33755.25 527.56 17216.87 37894.99 2024-08-12 12:16:00.000 225 33752.08 529.87 17216.71 37892.13 2024-08-12 12:17:00.000 225 33752.12 528.88 17216.25 37891.85 2024-08-12 12:18:00.000 225 33756.03 522.49 17215.43 37894.90 2024-08-12 12:19:00.000 225 33756.90 520.56 17215.27 37895.62 2024-08-12 12:20:00.000 225 33753.86 523.08 17214.94 37892.86 2024-08-12 12:21:00.000 225 33752.95 523.58 17214.56 37891.84 2024-08-12 12:22:00.000 225 33754.18 522.18 17213.87 37892.61 2024-08-12 12:23:00.000 225 33751.28 524.13 17213.77 37890.05 2024-08-12 12:24:00.000 225 33749.22 527.02 17213.51 37888.14 2024-08-12 12:25:00.000 225 33749.15 525.72 17213.19 37887.92 2024-08-12 12:26:00.000 225 33747.90 524.12 17213.24 37886.79 2024-08-12 12:27:00.000 225 33745.66 524.63 17213.49 37884.87 2024-08-12 12:28:00.000 225 33743.40 525.38 17213.65 37882.92 2024-08-12 12:29:00.000 225 33741.32 525.66 17213.73 37881.12 2024-08-12 12:30:00.000 225 33740.29 526.42 17213.77 37880.28 2024-08-12 12:31:00.000 225 33739.70 527.10 17213.78 37879.77 2024-08-12 12:32:00.000 225 33735.91 529.60 17214.10 37876.60 2024-08-12 12:33:00.000 225 33732.11 532.91 17214.45 37873.46 2024-08-12 12:34:00.000 225 33732.36 533.61 17214.39 37873.59 2024-08-12 12:35:00.000 225 33735.49 532.55 17214.21 37876.35 2024-08-12 12:36:00.000 225 33735.93 531.48 17214.35 37876.78 2024-08-12 12:37:00.000 225 33736.60 528.34 17214.55 37877.41 2024-08-12 12:38:00.000 225 33737.12 528.09 17214.83 37878.03 2024-08-12 12:39:00.000 225 33738.69 527.58 17214.79 37879.38 2024-08-12 12:40:00.000 225 33737.16 528.28 17214.98 37878.12 2024-08-12 12:41:00.000 225 33736.46 528.44 17215.15 37877.59 2024-08-12 12:42:00.000 225 33735.70 528.73 17215.42 37876.98 2024-08-12 12:43:00.000 225 33734.98 529.47 17215.61 37876.43 2024-08-12 12:44:00.000 225 33731.77 535.31 17215.88 37873.83 2024-08-12 12:45:00.000 225 33729.68 537.58 17215.91 37871.93 2024-08-12 12:46:00.000 225 33732.58 536.00 17215.77 37874.43 2024-08-12 12:47:00.000 225 33730.95 536.80 17216.30 37873.18 2024-08-12 12:48:00.000 225 33728.17 537.50 17216.68 37870.92 2024-08-12 12:49:00.000 225 33728.16 536.77 17216.92 37871.02 2024-08-12 12:50:00.000 225 33729.42 534.43 17217.08 37872.25 2024-08-12 12:51:00.000 225 33728.27 534.17 17217.53 37871.40 2024-08-12 12:52:00.000 225 33728.64 533.33 17217.71 37871.76 2024-08-12 12:53:00.000 225 33728.80 532.85 17217.92 37871.95 2024-08-12 12:54:00.000 225 33729.09 532.73 17218.03 37872.21 2024-08-12 12:55:00.000 225 33728.76 531.61 17218.13 37872.00 2024-08-12 12:56:00.000 225 33730.69 528.94 17218.21 37873.73 2024-08-12 12:57:00.000 225 33732.62 525.66 17218.32 37875.48 2024-08-12 12:58:00.000 225 33734.51 521.74 17218.31 37877.04 2024-08-12 12:59:00.000 225 33734.58 519.09 17218.47 37877.16 2024-08-12 13:00:00.000 225 33733.41 517.86 17218.64 37876.15 2024-08-12 13:01:00.000 225 33731.23 518.90 17218.73 37874.29 2024-08-12 13:02:00.000 225 33730.19 520.22 17218.74 37873.34 2024-08-12 13:03:00.000 225 33727.52 522.99 17218.76 37871.07 2024-08-12 13:04:00.000 225 33725.63 524.63 17218.70 37869.28 2024-08-12 13:05:00.000 225 33725.30 525.20 17218.81 37869.12 2024-08-12 13:06:00.000 225 33724.71 525.42 17218.98 37868.69 2024-08-12 13:07:00.000 225 33724.93 524.93 17219.07 37868.90 2024-08-12 13:08:00.000 225 33718.75 530.94 17219.92 37863.91 2024-08-12 13:09:00.000 225 33713.94 532.45 17220.19 37859.72 2024-08-12 13:10:00.000 225 33717.56 531.27 17220.40 37863.06 2024-08-12 13:11:00.000 225 33720.69 528.71 17220.57 37865.89 2024-08-12 13:12:00.000 225 33720.26 530.08 17221.03 37865.72 2024-08-12 13:13:00.000 225 33716.97 531.86 17221.40 37862.98 2024-08-12 13:14:00.000 225 33715.77 532.30 17221.80 37862.07 2024-08-12 13:15:00.000 225 33715.12 532.07 17222.07 37861.57 2024-08-12 13:16:00.000 225 33713.98 532.73 17222.51 37860.70 2024-08-12 13:17:00.000 225 33713.81 531.93 17222.79 37860.74 2024-08-12 13:18:00.000 225 33713.61 531.64 17223.09 37860.72 2024-08-12 13:19:00.000 225 33711.10 531.98 17223.45 37858.68 2024-08-12 13:20:00.000 225 33715.41 523.94 17223.37 37862.38 2024-08-12 13:21:00.000 225 33715.42 521.59 17223.85 37862.56 2024-08-12 13:22:00.000 225 33712.65 519.85 17224.18 37860.22 2024-08-12 13:23:00.000 225 33712.07 516.83 17224.39 37859.67 2024-08-12 13:24:00.000 225 33709.74 517.06 17224.53 37857.66 2024-08-12 13:25:00.000 225 33706.71 516.74 17224.62 37855.04 2024-08-12 13:26:00.000 225 33703.98 519.24 17224.81 37852.73 2024-08-12 13:27:00.000 225 33702.49 522.20 17224.64 37851.32 2024-08-12 13:28:00.000 225 33701.30 524.56 17224.56 37850.28 2024-08-12 13:29:00.000 225 33701.94 525.68 17224.35 37850.74 2024-08-12 13:30:00.000 225 33701.84 527.43 17224.30 37850.73 2024-08-12 13:31:00.000 225 33699.94 529.44 17224.43 37849.13 2024-08-12 13:32:00.000 225 33697.02 534.35 17224.61 37846.65 2024-08-12 13:33:00.000 225 33692.71 539.79 17224.87 37842.99 2024-08-12 13:34:00.000 225 33689.10 546.84 17225.15 37839.99 2024-08-12 13:35:00.000 225 33697.07 542.01 17224.66 37846.84 2024-08-12 13:36:00.000 225 33700.13 536.30 17225.00 37849.65 2024-08-12 13:37:00.000 225 33698.91 534.40 17225.79 37848.89 2024-08-12 13:38:00.000 225 33697.53 533.56 17226.39 37847.93 2024-08-12 13:39:00.000 225 33697.39 532.62 17226.86 37848.04 2024-08-12 13:40:00.000 225 33694.28 536.13 17227.36 37845.47 2024-08-12 13:41:00.000 225 33690.09 541.21 17227.75 37841.95 2024-08-12 13:42:00.000 225 33689.96 542.99 17227.88 37841.91 2024-08-12 13:43:00.000 225 33689.74 543.66 17228.22 37841.87 2024-08-12 13:44:00.000 225 33689.74 543.14 17228.52 37842.05 2024-08-12 13:45:00.000 225 33689.08 543.05 17228.92 37841.59 2024-08-12 13:46:00.000 225 33688.65 542.36 17229.39 37841.41 2024-08-12 13:47:00.000 225 33686.99 542.58 17229.94 37840.20 2024-08-12 13:48:00.000 225 33684.99 545.09 17230.39 37838.60 2024-08-12 13:49:00.000 225 33684.46 546.59 17230.51 37838.27 2024-08-12 13:50:00.000 225 33684.91 545.67 17230.65 37838.74 2024-08-12 13:51:00.000 225 33685.93 543.91 17230.91 37839.74 2024-08-12 13:52:00.000 225 33685.43 543.80 17231.27 37839.48 2024-08-12 13:53:00.000 225 33685.52 542.85 17231.51 37839.68 2024-08-12 13:54:00.000 225 33685.28 541.42 17231.83 37839.60 2024-08-12 13:55:00.000 225 33685.04 541.67 17232.16 37839.47 2024-08-12 13:56:00.000 225 33684.43 541.75 17232.37 37839.06 2024-08-12 13:57:00.000 225 33682.96 543.17 17232.69 37837.90 2024-08-12 13:58:00.000 225 33682.55 544.83 17232.89 37837.65 2024-08-12 13:59:00.000 225 33684.66 542.81 17232.88 37839.43 2024-08-12 14:00:00.000 225 33686.62 538.85 17233.08 37841.27 2024-08-12 14:01:00.000 225 33686.77 538.76 17233.37 37841.49 2024-08-12 14:02:00.000 225 33686.98 535.87 17233.50 37841.71 2024-08-12 14:03:00.000 225 33687.98 533.42 17233.77 37842.68 2024-08-12 14:04:00.000 225 33688.10 532.09 17234.03 37842.89 2024-08-12 14:05:00.000 225 33687.47 532.71 17234.08 37842.41 2024-08-12 14:06:00.000 225 33690.49 530.26 17233.87 37845.02 2024-08-12 14:07:00.000 225 33692.20 527.99 17233.97 37846.57 2024-08-12 14:08:00.000 225 33690.80 529.39 17234.10 37845.40 2024-08-12 14:09:00.000 225 33689.79 530.98 17234.16 37844.53 2024-08-12 14:10:00.000 225 33690.73 529.69 17234.12 37845.40 2024-08-12 14:11:00.000 225 33690.83 529.95 17234.39 37845.60 2024-08-12 14:12:00.000 225 33689.87 530.83 17234.70 37844.87 2024-08-12 14:13:00.000 225 33688.28 532.30 17235.05 37843.54 2024-08-12 14:14:00.000 225 33686.91 535.57 17235.40 37842.52 2024-08-12 14:15:00.000 225 33686.34 539.40 17235.57 37842.09 2024-08-12 14:16:00.000 225 33686.57 540.18 17235.60 37842.34 2024-08-12 14:17:00.000 225 33690.68 536.41 17235.53 37846.01 2024-08-12 14:18:00.000 225 33694.40 535.79 17235.42 37849.31 2024-08-12 14:19:00.000 225 33695.35 535.28 17235.38 37850.15 2024-08-12 14:20:00.000 225 33696.48 533.96 17235.38 37851.09 2024-08-12 14:21:00.000 225 33701.98 530.47 17235.04 37855.75 2024-08-12 14:22:00.000 225 33708.81 524.14 17234.64 37861.64 2024-08-12 14:23:00.000 225 33706.69 524.44 17235.05 37859.93 2024-08-12 14:24:00.000 225 33704.48 525.21 17235.43 37858.09 2024-08-12 14:25:00.000 225 33701.05 527.32 17235.92 37855.25 2024-08-12 14:26:00.000 225 33698.46 530.45 17236.22 37853.11 2024-08-12 14:27:00.000 225 33699.28 529.66 17236.43 37853.85 2024-08-12 14:28:00.000 225 33697.60 530.51 17236.91 37852.77 2024-08-12 14:29:00.000 225 33696.45 531.90 17237.24 37851.90 2024-08-12 14:30:00.000 225 33694.81 532.44 17237.64 37850.65 2024-08-12 14:31:00.000 225 33689.45 534.68 17238.39 37846.18 2024-08-12 14:32:00.000 225 33686.72 537.46 17238.82 37844.00 2024-08-12 14:33:00.000 225 33683.94 539.72 17239.13 37841.63 2024-08-12 14:34:00.000 225 33682.52 540.61 17239.37 37840.45 2024-08-12 14:35:00.000 225 33681.38 541.40 17239.70 37839.64 2024-08-12 14:36:00.000 225 33680.49 542.37 17239.89 37838.96 2024-08-12 14:37:00.000 225 33679.38 543.20 17240.13 37838.07 2024-08-12 14:38:00.000 225 33680.23 543.87 17240.22 37838.83 2024-08-12 14:39:00.000 225 33679.88 544.18 17240.34 37838.61 2024-08-12 14:40:00.000 225 33680.73 543.39 17240.45 37839.42 2024-08-12 14:41:00.000 225 33679.03 543.40 17240.88 37838.14 2024-08-12 14:42:00.000 225 33679.36 544.39 17241.09 37838.46 2024-08-12 14:43:00.000 225 33676.94 545.25 17241.42 37836.52 2024-08-12 14:44:00.000 225 33676.39 546.30 17241.51 37836.04 2024-08-12 14:45:00.000 225 33678.30 544.37 17241.41 37837.73 2024-08-12 14:46:00.000 225 33680.67 541.75 17241.49 37839.84 2024-08-12 14:47:00.000 225 33681.41 540.98 17241.79 37840.62 2024-08-12 14:48:00.000 225 33679.88 542.06 17241.99 37839.45 2024-08-12 14:49:00.000 225 33680.61 542.30 17241.97 37840.07 2024-08-12 14:50:00.000 225 33677.98 543.85 17242.19 37837.93 2024-08-12 14:51:00.000 225 33678.77 543.70 17242.10 37838.49 2024-08-12 14:52:00.000 225 33680.26 542.87 17242.14 37839.81 2024-08-12 14:53:00.000 225 33680.91 541.83 17242.25 37840.37 2024-08-12 14:54:00.000 225 33679.91 542.12 17242.34 37839.58 2024-08-12 14:55:00.000 225 33678.61 542.27 17242.58 37838.53 2024-08-12 14:56:00.000 225 33677.32 543.07 17242.74 37837.42 2024-08-12 14:57:00.000 225 33675.67 544.33 17242.89 37836.10 2024-08-12 14:58:00.000 225 33674.51 545.14 17243.02 37835.12 2024-08-12 14:59:00.000 225 33674.26 545.74 17243.04 37834.94 2024-08-12 15:00:00.000 225 33674.21 546.23 17242.98 37834.90 2024-08-12 15:01:00.000 225 33672.54 547.46 17243.16 37833.52 2024-08-12 15:02:00.000 225 33670.40 550.41 17243.22 37831.71 2024-08-12 15:03:00.000 225 33671.27 552.48 17242.94 37832.34 2024-08-12 15:04:00.000 225 33674.96 552.93 17242.42 37835.38 2024-08-12 15:05:00.000 225 33674.73 551.62 17242.49 37835.19 2024-08-12 15:06:00.000 225 33671.76 552.36 17242.95 37832.74 2024-08-12 15:07:00.000 225 33670.00 553.42 17243.13 37831.37 2024-08-12 15:08:00.000 225 33673.18 553.40 17242.89 37834.10 2024-08-12 15:09:00.000 225 33676.34 550.80 17242.70 37836.63 2024-08-12 15:10:00.000 225 33675.61 548.46 17243.11 37836.16 2024-08-12 15:11:00.000 225 33674.70 548.66 17243.42 37835.48 2024-08-12 15:12:00.000 225 33673.48 548.72 17243.63 37834.54 2024-08-12 15:13:00.000 225 33672.03 549.50 17243.96 37833.41 2024-08-12 15:14:00.000 225 33667.68 550.69 17244.51 37829.74 2024-08-12 15:15:00.000 225 33664.67 552.66 17244.79 37827.20 2024-08-12 15:16:00.000 225 33661.71 555.59 17244.94 37824.73 2024-08-12 15:17:00.000 225 33660.48 556.99 17244.92 37823.57 2024-08-12 15:18:00.000 225 33660.50 557.21 17244.88 37823.54 2024-08-12 15:19:00.000 225 33658.81 558.80 17245.10 37822.20 2024-08-12 15:20:00.000 225 33656.99 559.90 17245.28 37820.73 2024-08-12 15:21:00.000 225 33656.13 560.11 17245.38 37820.00 2024-08-12 15:22:00.000 225 33654.01 561.27 17245.65 37818.38 2024-08-12 15:23:00.000 225 33653.02 562.10 17245.76 37817.56 2024-08-12 15:24:00.000 225 33651.48 561.82 17245.98 37816.31 2024-08-12 15:25:00.000 225 33649.26 563.07 17246.29 37814.50 2024-08-12 15:26:00.000 225 33649.37 564.00 17246.33 37814.59 2024-08-12 15:27:00.000 225 33648.49 563.34 17246.55 37813.90 2024-08-12 15:28:00.000 225 33647.67 563.28 17246.85 37813.28 2024-08-12 15:29:00.000 225 33646.44 563.99 17247.01 37812.23 2024-08-12 15:30:00.000 225 33644.66 565.47 17247.17 37810.77 2024-08-12 15:31:00.000 225 33642.55 566.79 17247.35 37808.99 2024-08-12 15:32:00.000 225 33641.50 567.51 17247.43 37808.10 2024-08-12 15:33:00.000 225 33640.00 568.54 17247.68 37806.77 2024-08-12 15:34:00.000 225 33638.22 570.09 17247.80 37805.27 2024-08-12 15:35:00.000 225 33638.13 571.41 17247.80 37805.24 2024-08-12 15:36:00.000 225 33639.18 570.99 17247.75 37806.07 2024-08-12 15:37:00.000 225 33639.46 570.77 17247.80 37806.40 2024-08-12 15:38:00.000 225 33640.47 570.44 17247.84 37807.26 2024-08-12 15:39:00.000 225 33640.81 570.28 17248.00 37807.62 2024-08-12 15:40:00.000 225 33642.01 570.19 17248.01 37808.69 2024-08-12 15:41:00.000 225 33643.67 568.75 17248.07 37810.18 2024-08-12 15:42:00.000 225 33646.94 567.25 17247.97 37813.03 2024-08-12 15:43:00.000 225 33649.16 564.90 17248.10 37815.00 2024-08-12 15:44:00.000 225 33649.33 563.54 17248.35 37815.33 2024-08-12 15:45:00.000 225 33647.05 565.86 17248.77 37813.42 2024-08-12 15:46:00.000 225 33647.95 565.93 17248.74 37814.27 2024-08-12 15:47:00.000 225 33648.30 566.24 17248.96 37814.66 2024-08-12 15:48:00.000 225 33648.04 567.06 17249.17 37814.58 2024-08-12 15:49:00.000 225 33646.80 568.17 17249.39 37813.58 2024-08-12 15:50:00.000 225 33646.14 569.99 17249.55 37813.09 2024-08-12 15:51:00.000 225 33645.85 571.17 17249.54 37812.83 2024-08-12 15:52:00.000 225 33646.45 571.21 17249.47 37813.40 2024-08-12 15:53:00.000 225 33646.69 571.54 17249.60 37813.66 2024-08-12 15:54:00.000 225 33647.40 571.52 17249.72 37814.35 2024-08-12 15:55:00.000 225 33647.90 571.74 17249.84 37814.86 2024-08-12 15:56:00.000 225 33647.99 572.05 17249.99 37815.00 2024-08-12 15:57:00.000 225 33648.20 572.70 17250.07 37815.27 2024-08-12 15:58:00.000 225 33649.09 572.52 17250.04 37816.08 2024-08-12 15:59:00.000 225 33650.69 571.30 17250.17 37817.52 2024-08-12 16:00:00.000 225 33651.66 571.20 17250.35 37818.45 2024-08-12 16:01:00.000 225 33650.33 571.95 17250.64 37817.45 2024-08-12 16:02:00.000 225 33650.32 572.59 17250.68 37817.48 2024-08-12 16:03:00.000 225 33649.61 573.28 17250.88 37816.87 2024-08-12 16:04:00.000 225 33650.46 574.17 17250.87 37817.66 2024-08-12 16:05:00.000 225 33650.72 575.16 17250.86 37818.01 2024-08-12 16:06:00.000 225 33651.00 576.16 17250.91 37818.25 2024-08-12 16:07:00.000 225 33651.47 576.65 17250.93 37818.69 2024-08-12 16:08:00.000 225 33652.09 577.04 17250.94 37819.23 2024-08-12 16:09:00.000 225 33652.34 577.22 17250.88 37819.43 2024-08-12 16:10:00.000 225 33653.43 577.36 17250.82 37820.38 2024-08-12 16:11:00.000 225 33654.54 577.28 17250.81 37821.32 2024-08-12 16:12:00.000 225 33655.15 577.29 17250.92 37821.90 2024-08-12 16:13:00.000 225 33655.21 577.28 17251.04 37822.04 2024-08-12 16:14:00.000 225 33655.59 577.12 17251.19 37822.35 2024-08-12 16:15:00.000 225 33655.84 577.01 17251.29 37822.67 2024-08-12 16:16:00.000 225 33655.12 577.65 17251.49 37822.05 2024-08-12 16:17:00.000 225 33654.64 578.08 17251.57 37821.70 2024-08-12 16:18:00.000 225 33654.62 578.14 17251.58 37821.76 2024-08-12 16:19:00.000 225 33654.59 578.52 17251.60 37821.80 2024-08-12 16:20:00.000 225 33654.75 578.57 17251.60 37821.95 2024-08-12 16:21:00.000 225 33654.67 578.44 17251.70 37821.84 2024-08-12 16:22:00.000 225 33654.78 578.50 17251.76 37821.99 2024-08-12 16:23:00.000 225 33654.76 578.59 17251.79 37821.99 2024-08-12 16:24:00.000 225 33655.03 578.31 17251.74 37822.21 2024-08-12 16:25:00.000 225 33655.96 577.72 17251.72 37822.95 2024-08-12 16:26:00.000 225 33656.56 577.00 17251.73 37823.49 2024-08-12 16:27:00.000 225 33656.98 577.01 17251.71 37823.85 2024-08-12 16:28:00.000 225 33657.81 576.29 17251.68 37824.64 2024-08-12 16:29:00.000 225 33658.66 575.23 17251.67 37825.37 2024-08-12 16:30:00.000 225 33657.87 574.88 17251.82 37824.76 2024-08-12 16:31:00.000 225 33656.71 575.00 17251.91 37823.80 2024-08-12 16:32:00.000 225 33656.74 575.39 17251.92 37823.74 2024-08-12 16:33:00.000 225 33657.28 575.20 17251.87 37824.25 2024-08-12 16:34:00.000 225 33657.10 575.42 17251.83 37824.14 2024-08-12 16:35:00.000 225 33657.56 575.42 17251.86 37824.56 2024-08-12 16:36:00.000 225 33658.66 575.46 17251.82 37825.50 2024-08-12 16:37:00.000 225 33657.18 576.00 17251.95 37824.26 2024-08-12 16:38:00.000 225 33656.18 577.02 17251.96 37823.38 2024-08-12 16:39:00.000 225 33656.42 576.89 17251.93 37823.52 2024-08-12 16:40:00.000 225 33658.46 575.56 17251.80 37825.28 2024-08-12 16:41:00.000 225 33660.71 573.72 17251.72 37827.24 2024-08-12 16:42:00.000 225 33661.72 572.21 17251.82 37828.16 2024-08-12 16:43:00.000 225 33661.24 571.15 17252.12 37827.90 2024-08-12 16:44:00.000 225 33661.05 570.23 17252.35 37827.83 2024-08-12 16:45:00.000 225 33662.13 568.95 17252.55 37828.78 2024-08-12 16:46:00.000 225 33663.15 567.37 17252.70 37829.75 2024-08-12 16:47:00.000 225 33661.39 567.59 17252.98 37828.33 2024-08-12 16:48:00.000 225 33655.94 569.60 17253.38 37823.61 2024-08-12 16:49:00.000 225 33653.38 571.65 17253.47 37821.37 2024-08-12 16:50:00.000 225 33653.10 572.82 17253.26 37820.99 2024-08-12 16:51:00.000 225 33651.11 574.90 17253.15 37819.24 2024-08-12 16:52:00.000 225 33650.15 576.80 17252.97 37818.39 2024-08-12 16:53:00.000 225 33650.51 578.29 17252.69 37818.65 2024-08-12 16:54:00.000 225 33651.60 579.42 17252.32 37819.49 2024-08-12 16:55:00.000 225 33652.30 580.26 17252.12 37820.06 2024-08-12 16:56:00.000 225 33653.03 581.01 17251.92 37820.56 2024-08-12 16:57:00.000 225 33654.29 581.21 17251.71 37821.58 2024-08-12 16:58:00.000 225 33655.59 581.16 17251.55 37822.66 2024-08-12 16:59:00.000 225 33656.48 581.09 17251.48 37823.42 2024-08-12 17:00:00.000 225 33656.90 581.18 17251.49 37823.78 2024-08-12 17:01:00.000 225 33657.60 581.26 17251.37 37824.38 2024-08-12 17:02:00.000 225 33658.56 581.00 17251.28 37825.15 2024-08-12 17:03:00.000 225 33659.18 580.86 17251.18 37825.69 2024-08-12 17:04:00.000 225 33660.03 580.80 17251.03 37826.38 2024-08-12 17:05:00.000 225 33660.60 581.01 17250.90 37826.89 2024-08-12 17:06:00.000 225 33661.64 581.26 17250.69 37827.69 2024-08-12 17:07:00.000 225 33662.96 581.32 17250.56 37828.78 2024-08-12 17:08:00.000 225 33664.18 581.33 17250.37 37829.77 2024-08-12 17:09:00.000 225 33665.89 580.89 17250.15 37831.27 2024-08-12 17:10:00.000 225 33667.30 580.67 17249.97 37832.38 2024-08-12 17:11:00.000 225 33668.08 580.57 17249.85 37833.05 2024-08-12 17:12:00.000 225 33668.64 580.67 17249.66 37833.54 2024-08-12 17:13:00.000 225 33669.65 580.57 17249.46 37834.30 2024-08-12 17:14:00.000 225 33670.29 580.45 17249.28 37834.84 2024-08-12 17:15:00.000 225 33671.28 580.20 17249.14 37835.64 2024-08-12 17:16:00.000 225 33672.53 579.78 17249.02 37836.63 2024-08-12 17:17:00.000 225 33673.27 579.45 17248.87 37837.25 2024-08-12 17:18:00.000 225 33674.47 579.18 17248.73 37838.20 2024-08-12 17:19:00.000 225 33675.20 578.81 17248.55 37838.74 2024-08-12 17:20:00.000 225 33676.14 578.15 17248.41 37839.51 2024-08-12 17:21:00.000 225 33676.25 577.81 17248.39 37839.62 2024-08-12 17:22:00.000 225 33676.38 577.85 17248.29 37839.66 2024-08-12 17:23:00.000 225 33676.80 577.73 17248.14 37840.02 2024-08-12 17:24:00.000 225 33677.02 577.65 17248.00 37840.14 2024-08-12 17:25:00.000 225 33676.92 577.67 17247.88 37840.03 2024-08-12 17:26:00.000 225 33676.77 577.49 17247.76 37839.81 2024-08-12 17:27:00.000 225 33676.57 577.34 17247.67 37839.53 2024-08-12 17:28:00.000 225 33675.91 577.36 17247.68 37838.91 2024-08-12 17:29:00.000 225 33675.81 577.29 17247.53 37838.68 2024-08-12 17:30:00.000 225 33676.06 577.10 17247.34 37838.82 2024-08-12 17:31:00.000 225 33676.29 576.92 17247.18 37838.96 2024-08-12 17:32:00.000 225 33677.09 576.50 17246.94 37839.53 2024-08-12 17:33:00.000 225 33677.33 576.03 17246.86 37839.70 2024-08-12 17:34:00.000 225 33677.82 575.90 17246.68 37840.00 2024-08-12 17:35:00.000 225 33679.26 575.43 17246.41 37841.23 2024-08-12 17:36:00.000 225 33679.54 575.08 17246.23 37841.47 2024-08-12 17:37:00.000 225 33680.06 574.70 17246.09 37841.85 2024-08-12 17:38:00.000 225 33680.93 573.98 17245.95 37842.57 2024-08-12 17:39:00.000 225 33681.52 573.10 17245.79 37843.08 2024-08-12 17:40:00.000 225 33682.05 572.60 17245.71 37843.50 2024-08-12 17:41:00.000 225 33681.81 571.83 17245.62 37843.24 2024-08-12 17:42:00.000 225 33683.36 571.82 17245.33 37844.55 2024-08-12 17:43:00.000 225 33681.08 571.12 17245.48 37842.48 2024-08-12 17:44:00.000 225 33683.46 571.05 17245.08 37844.44 2024-08-12 17:45:00.000 225 33682.04 570.88 17245.07 37843.18 2024-08-12 17:46:00.000 225 33683.71 570.30 17244.83 37844.55 2024-08-12 17:47:00.000 225 33684.10 568.75 17244.70 37844.81 2024-08-12 17:48:00.000 225 33685.56 567.96 17244.60 37846.12 2024-08-12 17:49:00.000 225 33685.50 566.92 17244.55 37846.06 2024-08-12 17:50:00.000 225 33684.98 567.39 17244.57 37845.55 2024-08-12 17:51:00.000 225 33685.46 568.44 17244.33 37845.90 2024-08-12 17:52:00.000 225 33686.89 568.39 17244.10 37847.08 2024-08-12 17:53:00.000 225 33687.39 568.42 17243.98 37847.42 2024-08-12 17:54:00.000 225 33687.11 568.85 17243.89 37847.15 2024-08-12 17:55:00.000 225 33689.73 569.02 17243.60 37849.32 2024-08-12 17:56:00.000 225 33691.89 567.82 17243.34 37851.18 2024-08-12 17:57:00.000 225 33693.94 567.36 17243.13 37852.86 2024-08-12 17:58:00.000 225 33695.04 567.55 17242.99 37853.80 2024-08-12 17:59:00.000 225 33694.65 568.15 17243.02 37853.42 2024-08-12 18:00:00.000 225 33694.65 569.56 17242.89 37853.34 2024-08-12 18:01:00.000 225 33695.50 569.49 17242.69 37854.00 2024-08-12 18:02:00.000 225 33695.20 569.80 17242.67 37853.67 2024-08-12 18:03:00.000 225 33695.39 570.33 17242.54 37853.84 2024-08-12 18:04:00.000 225 33696.63 570.16 17242.30 37854.90 2024-08-12 18:05:00.000 225 33697.06 569.96 17242.20 37855.24 2024-08-12 18:06:00.000 225 33697.14 569.42 17242.22 37855.36 2024-08-12 18:07:00.000 225 33696.99 568.99 17242.26 37855.15 2024-08-12 18:08:00.000 225 33696.70 568.96 17242.29 37854.89 2024-08-12 18:09:00.000 225 33697.10 568.80 17242.23 37855.20 2024-08-12 18:10:00.000 225 33697.13 568.76 17242.16 37855.28 2024-08-12 18:11:00.000 225 33696.87 569.11 17242.07 37855.02 2024-08-12 18:12:00.000 225 33696.25 569.48 17242.02 37854.41 2024-08-12 18:13:00.000 225 33695.65 570.53 17241.97 37853.80 2024-08-12 18:14:00.000 225 33695.27 571.79 17241.95 37853.46 2024-08-12 18:15:00.000 225 33696.02 572.96 17241.69 37854.09 2024-08-12 18:16:00.000 225 33695.78 573.82 17241.64 37853.90 2024-08-12 18:17:00.000 225 33694.75 575.54 17241.62 37853.02 2024-08-12 18:18:00.000 225 33693.79 577.69 17241.54 37852.15 2024-08-12 18:19:00.000 225 33694.94 578.71 17241.35 37853.06 2024-08-12 18:20:00.000 225 33695.17 579.55 17241.29 37853.23 2024-08-12 18:21:00.000 225 33694.34 580.17 17241.34 37852.53 2024-08-12 18:22:00.000 225 33693.48 581.42 17241.33 37851.82 2024-08-12 18:23:00.000 225 33692.22 582.66 17241.32 37850.75 2024-08-12 18:24:00.000 225 33692.02 583.13 17241.32 37850.54 2024-08-12 18:25:00.000 225 33691.36 583.37 17241.31 37849.99 2024-08-12 18:26:00.000 225 33690.59 583.68 17241.41 37849.30 2024-08-12 18:27:00.000 225 33690.17 583.52 17241.46 37848.95 2024-08-12 18:28:00.000 225 33690.05 583.46 17241.51 37848.87 2024-08-12 18:29:00.000 225 33689.80 583.87 17241.54 37848.66 2024-08-12 18:30:00.000 225 33689.88 583.56 17241.59 37848.73 2024-08-12 18:31:00.000 225 33690.31 583.00 17241.73 37849.18 2024-08-12 18:32:00.000 225 33690.54 582.64 17241.83 37849.41 2024-08-12 18:33:00.000 225 33690.61 582.40 17241.97 37849.54 2024-08-12 18:34:00.000 225 33690.82 581.93 17242.05 37849.79 2024-08-12 18:35:00.000 225 33691.08 581.21 17242.24 37850.04 2024-08-12 18:36:00.000 225 33690.88 580.64 17242.56 37850.01 2024-08-12 18:37:00.000 225 33690.61 580.37 17242.77 37849.88 2024-08-12 18:38:00.000 225 33690.10 580.67 17243.01 37849.42 2024-08-12 18:39:00.000 225 33690.05 581.12 17243.15 37849.48 2024-08-12 18:40:00.000 225 33690.01 581.79 17243.22 37849.49 2024-08-12 18:41:00.000 225 33690.09 582.49 17243.34 37849.63 2024-08-12 18:42:00.000 225 33690.47 582.93 17243.40 37850.03 2024-08-12 18:43:00.000 225 33691.25 582.94 17243.44 37850.82 2024-08-12 18:44:00.000 225 33691.51 582.87 17243.64 37851.10 2024-08-12 18:45:00.000 225 33691.33 582.69 17243.85 37851.06 2024-08-12 18:46:00.000 225 33691.18 582.82 17244.01 37851.01 2024-08-12 18:47:00.000 225 33691.56 583.14 17244.11 37851.39 2024-08-12 18:48:00.000 225 33692.12 583.31 17244.20 37851.93 2024-08-12 18:49:00.000 225 33692.02 583.37 17244.34 37851.93 2024-08-12 18:50:00.000 225 33691.70 583.52 17244.56 37851.70 2024-08-12 18:51:00.000 225 33691.91 583.25 17244.74 37851.91 2024-08-12 18:52:00.000 225 33691.98 582.93 17244.92 37852.04 2024-08-12 18:53:00.000 225 33692.55 582.77 17245.02 37852.62 2024-08-12 18:54:00.000 225 33693.03 582.72 17245.13 37853.07 2024-08-12 18:55:00.000 225 33693.01 583.17 17245.29 37853.05 2024-08-12 18:56:00.000 225 33693.25 583.71 17245.36 37853.37 2024-08-12 18:57:00.000 225 33693.97 584.13 17245.43 37853.99 2024-08-12 18:58:00.000 225 33694.13 584.34 17245.49 37854.22 2024-08-12 18:59:00.000 225 33694.05 584.43 17245.67 37854.21 2024-08-12 19:00:00.000 225 33694.07 584.29 17245.81 37854.32 2024-08-12 19:01:00.000 225 33693.98 583.75 17245.98 37854.28 2024-08-12 19:02:00.000 225 33694.10 583.26 17246.15 37854.48 2024-08-12 19:03:00.000 225 33694.47 582.89 17246.23 37854.83 2024-08-12 19:04:00.000 225 33694.56 582.26 17246.38 37855.02 2024-08-12 19:05:00.000 225 33694.38 581.43 17246.63 37854.96 2024-08-12 19:06:00.000 225 33694.24 580.86 17246.83 37854.94 2024-08-12 19:07:00.000 225 33694.05 580.62 17246.99 37854.81 2024-08-12 19:08:00.000 225 33694.68 580.51 17247.10 37855.47 2024-08-12 19:09:00.000 225 33695.02 580.99 17247.15 37855.73 2024-08-12 19:10:00.000 225 33694.83 581.27 17247.29 37855.69 2024-08-12 19:11:00.000 225 33694.81 581.55 17247.41 37855.71 2024-08-12 19:12:00.000 225 33694.52 581.92 17247.51 37855.50 2024-08-12 19:13:00.000 225 33694.31 581.89 17247.60 37855.31 2024-08-12 19:14:00.000 225 33694.48 581.75 17247.79 37855.51 2024-08-12 19:15:00.000 225 33694.49 581.37 17247.81 37855.65 2024-08-12 19:16:00.000 225 33694.48 580.84 17248.00 37855.69 2024-08-12 19:17:00.000 225 33695.05 580.32 17248.07 37856.24 2024-08-12 19:18:00.000 225 33695.75 580.11 17248.09 37856.92 2024-08-12 19:19:00.000 225 33696.89 579.83 17248.13 37857.96 2024-08-12 19:20:00.000 225 33698.92 579.03 17248.10 37859.77 2024-08-12 19:21:00.000 225 33700.70 577.82 17248.14 37861.35 2024-08-12 19:22:00.000 225 33701.59 576.64 17248.32 37862.21 2024-08-12 19:23:00.000 225 33702.92 575.45 17248.40 37863.47 2024-08-12 19:24:00.000 225 33704.72 574.04 17248.47 37865.00 2024-08-12 19:25:00.000 225 33706.76 572.38 17248.46 37866.79 2024-08-12 19:26:00.000 225 33708.26 571.22 17248.60 37868.17 2024-08-12 19:27:00.000 225 33710.20 570.68 17248.62 37869.87 2024-08-12 19:28:00.000 225 33710.45 570.52 17248.80 37870.16 2024-08-12 19:29:00.000 225 33709.91 570.05 17249.07 37869.81 2024-08-12 19:30:00.000 225 33708.11 570.15 17249.43 37868.37 2024-08-12 19:31:00.000 225 33705.78 571.27 17249.74 37866.51 2024-08-12 19:32:00.000 225 33703.26 572.90 17249.98 37864.42 2024-08-12 19:33:00.000 225 33700.97 574.14 17250.17 37862.53 2024-08-12 19:34:00.000 225 33699.64 574.58 17250.32 37861.38 2024-08-12 19:35:00.000 225 33698.82 573.87 17250.51 37860.69 2024-08-12 19:36:00.000 225 33698.37 573.26 17250.67 37860.31 2024-08-12 19:37:00.000 225 33698.22 572.28 17250.78 37860.23 2024-08-12 19:38:00.000 225 33696.37 572.21 17251.05 37858.70 2024-08-12 19:39:00.000 225 33693.33 573.28 17251.34 37856.11 2024-08-12 19:40:00.000 225 33692.08 573.51 17251.50 37855.04 2024-08-12 19:41:00.000 225 33693.10 573.19 17251.52 37855.89 2024-08-12 19:42:00.000 225 33696.47 571.43 17251.39 37858.86 2024-08-12 19:43:00.000 225 33698.61 569.00 17251.36 37860.79 2024-08-12 19:44:00.000 225 33698.46 568.75 17251.57 37860.75 2024-08-12 19:45:00.000 225 33697.75 568.74 17251.72 37860.15 2024-08-12 19:46:00.000 225 33696.70 568.73 17251.91 37859.29 2024-08-12 19:47:00.000 225 33696.26 568.67 17251.98 37858.98 2024-08-12 19:48:00.000 225 33695.69 568.71 17252.13 37858.46 2024-08-12 19:49:00.000 225 33694.82 569.14 17252.19 37857.75 2024-08-12 19:50:00.000 225 33693.92 569.75 17252.24 37857.01 2024-08-12 19:51:00.000 225 33692.95 570.27 17252.35 37856.18 2024-08-12 19:52:00.000 225 33693.45 570.92 17252.39 37856.61 2024-08-12 19:53:00.000 225 33693.55 571.43 17252.45 37856.69 2024-08-12 19:54:00.000 225 33693.19 572.04 17252.46 37856.39 2024-08-12 19:55:00.000 225 33693.28 572.69 17252.43 37856.52 2024-08-12 19:56:00.000 225 33693.77 573.01 17252.43 37856.95 2024-08-12 19:57:00.000 225 33694.96 573.41 17252.38 37857.96 2024-08-12 19:58:00.000 225 33697.67 573.76 17252.13 37860.26 2024-08-12 19:59:00.000 225 33699.46 572.22 17252.18 37861.94 2024-08-12 20:00:00.000 225 33700.15 570.79 17252.34 37862.61 2024-08-12 20:01:00.000 225 33700.46 570.36 17252.52 37862.94 2024-08-12 20:02:00.000 225 33699.50 570.65 17252.67 37862.19 2024-08-12 20:03:00.000 225 33698.12 571.26 17252.86 37861.04 2024-08-12 20:04:00.000 225 33698.32 571.04 17252.96 37861.25 2024-08-12 20:05:00.000 225 33699.73 569.96 17253.04 37862.48 2024-08-12 20:06:00.000 225 33699.92 568.55 17253.16 37862.73 2024-08-12 20:07:00.000 225 33699.71 568.00 17253.31 37862.63 2024-08-12 20:08:00.000 225 33701.02 567.91 17253.33 37863.77 2024-08-12 20:09:00.000 225 33701.23 567.92 17253.34 37863.96 2024-08-12 20:10:00.000 225 33701.35 567.98 17253.38 37864.12 2024-08-12 20:11:00.000 225 33699.68 569.11 17253.52 37862.69 2024-08-12 20:12:00.000 225 33699.00 569.88 17253.49 37862.12 2024-08-12 20:13:00.000 225 33699.31 569.99 17253.45 37862.35 2024-08-12 20:14:00.000 225 33699.95 569.71 17253.33 37862.89 2024-08-12 20:15:00.000 225 33700.63 569.10 17253.28 37863.46 2024-08-12 20:16:00.000 225 33701.40 568.84 17253.22 37864.09 2024-08-12 20:17:00.000 225 33702.19 569.43 17253.06 37864.75 2024-08-12 20:18:00.000 225 33702.24 570.39 17252.95 37864.76 2024-08-12 20:19:00.000 225 33702.68 571.35 17252.84 37865.15 2024-08-12 20:20:00.000 225 33703.65 571.96 17252.76 37865.86 2024-08-12 20:21:00.000 225 33704.10 572.33 17252.64 37866.28 2024-08-12 20:22:00.000 225 33703.81 572.86 17252.62 37866.07 2024-08-12 20:23:00.000 225 33704.04 573.24 17252.54 37866.22 2024-08-12 20:24:00.000 225 33704.68 573.44 17252.47 37866.77 2024-08-12 20:25:00.000 225 33705.96 573.17 17252.35 37867.78 2024-08-12 20:26:00.000 225 33707.92 572.32 17252.14 37869.47 2024-08-12 20:27:00.000 225 33710.51 570.70 17252.14 37871.71 2024-08-12 20:28:00.000 225 33714.30 568.86 17252.00 37875.02 2024-08-12 20:29:00.000 225 33715.96 566.69 17252.03 37876.53 2024-08-12 20:30:00.000 225 33716.03 565.66 17252.32 37876.72 2024-08-12 20:31:00.000 225 33715.63 565.01 17252.54 37876.42 2024-08-12 20:32:00.000 225 33713.99 565.70 17252.73 37875.10 2024-08-12 20:33:00.000 225 33712.33 566.23 17252.92 37873.68 2024-08-12 20:34:00.000 225 33710.75 566.92 17253.09 37872.35 2024-08-12 20:35:00.000 225 33709.98 567.27 17253.16 37871.66 2024-08-12 20:36:00.000 225 33709.35 567.47 17253.22 37871.20 2024-08-12 20:37:00.000 225 33709.05 567.47 17253.25 37870.92 2024-08-12 20:38:00.000 225 33709.19 567.50 17253.26 37870.97 2024-08-12 20:39:00.000 225 33709.19 567.38 17253.26 37870.95 2024-08-12 20:40:00.000 225 33709.02 567.12 17253.23 37870.82 2024-08-12 20:41:00.000 225 33709.05 567.01 17253.26 37870.82 2024-08-12 20:42:00.000 225 33708.50 567.08 17253.23 37870.30 2024-08-12 20:43:00.000 225 33708.59 566.77 17253.15 37870.33 2024-08-12 20:44:00.000 225 33707.83 566.50 17253.16 37869.66 2024-08-12 20:45:00.000 225 33707.76 566.39 17253.12 37869.63 2024-08-12 20:46:00.000 225 33708.19 566.28 17253.04 37869.96 2024-08-12 20:47:00.000 225 33708.88 566.18 17252.92 37870.55 2024-08-12 20:48:00.000 225 33709.39 565.98 17252.81 37870.86 2024-08-12 20:49:00.000 225 33710.03 565.62 17252.68 37871.41 2024-08-12 20:50:00.000 225 33710.72 564.91 17252.60 37872.05 2024-08-12 20:51:00.000 225 33711.90 564.32 17252.43 37873.04 2024-08-12 20:52:00.000 225 33713.92 563.84 17252.32 37874.78 2024-08-12 20:53:00.000 225 33715.84 563.67 17252.11 37876.46 2024-08-12 20:54:00.000 225 33716.96 563.97 17252.06 37877.40 2024-08-12 20:55:00.000 225 33717.65 564.33 17252.01 37877.93 2024-08-12 20:56:00.000 225 33717.59 564.68 17251.99 37878.00 2024-08-12 20:57:00.000 225 33718.02 564.87 17252.01 37878.29 2024-08-12 20:58:00.000 225 33718.66 564.87 17252.03 37878.88 2024-08-12 20:59:00.000 225 33718.23 565.03 17252.07 37878.55 2024-08-12 21:00:00.000 225 33718.24 565.39 17252.15 37878.54 2024-08-12 21:01:00.000 225 33718.81 565.39 17252.15 37879.03 2024-08-12 21:02:00.000 225 33719.83 565.29 17252.17 37879.93 2024-08-12 21:03:00.000 225 33721.80 564.77 17252.12 37881.65 2024-08-12 21:04:00.000 225 33722.91 564.61 17252.08 37882.61 2024-08-12 21:05:00.000 225 33723.96 564.43 17252.09 37883.60 2024-08-12 21:06:00.000 225 33724.68 564.07 17252.17 37884.27 2024-08-12 21:07:00.000 225 33725.05 563.90 17252.26 37884.72 2024-08-12 21:08:00.000 225 33725.18 563.85 17252.44 37884.88 2024-08-12 21:09:00.000 225 33724.33 564.54 17252.61 37884.19 2024-08-12 21:10:00.000 225 33723.94 565.26 17252.69 37883.85 2024-08-12 21:11:00.000 225 33724.51 565.74 17252.69 37884.36 2024-08-12 21:12:00.000 225 33730.47 566.74 17252.09 37889.46 2024-08-12 21:13:00.000 225 33728.74 566.77 17252.31 37888.04 2024-08-12 21:14:00.000 225 33732.36 568.28 17251.87 37891.13 2024-08-12 21:15:00.000 225 33732.52 569.17 17251.89 37891.34 2024-08-12 21:16:00.000 225 33732.22 569.57 17251.99 37891.09 2024-08-12 21:17:00.000 225 33731.19 569.83 17252.08 37890.24 2024-08-12 21:18:00.000 225 33731.39 569.61 17252.11 37890.44 2024-08-12 21:19:00.000 225 33731.43 568.57 17252.15 37890.46 2024-08-12 21:20:00.000 225 33731.70 567.22 17252.23 37890.72 2024-08-12 21:21:00.000 225 33733.51 565.92 17252.21 37892.24 2024-08-12 21:22:00.000 225 33735.27 563.80 17252.13 37893.74 2024-08-12 21:23:00.000 225 33735.81 562.85 17252.22 37894.19 2024-08-12 21:24:00.000 225 33735.93 562.02 17252.26 37894.34 2024-08-12 21:25:00.000 225 33736.19 561.30 17252.20 37894.55 2024-08-12 21:26:00.000 225 33735.51 560.39 17252.35 37893.98 2024-08-12 21:27:00.000 225 33736.03 559.86 17252.30 37894.43 2024-08-12 21:28:00.000 225 33736.30 559.34 17252.33 37894.64 2024-08-12 21:29:00.000 225 33736.21 559.31 17252.28 37894.58 2024-08-12 21:30:00.000 225 33735.80 559.58 17252.28 37894.18 2024-08-12 21:31:00.000 225 33735.23 560.32 17252.26 37893.69 2024-08-12 21:32:00.000 225 33735.83 560.95 17252.15 37894.20 2024-08-12 21:33:00.000 225 33736.27 561.33 17252.08 37894.55 2024-08-12 21:34:00.000 225 33736.75 561.53 17252.03 37895.02 2024-08-12 21:35:00.000 225 33737.78 561.76 17251.96 37895.85 2024-08-12 21:36:00.000 225 33737.97 562.20 17251.91 37895.99 2024-08-12 21:37:00.000 225 33738.36 562.81 17251.86 37896.35 2024-08-12 21:38:00.000 225 33739.74 563.37 17251.72 37897.48 2024-08-12 21:39:00.000 225 33740.17 563.90 17251.66 37897.81 2024-08-12 21:40:00.000 225 33740.24 564.22 17251.65 37897.98 2024-08-12 21:41:00.000 225 33740.01 564.36 17251.62 37897.78 2024-08-12 21:42:00.000 225 33740.02 564.67 17251.64 37897.79 2024-08-12 21:43:00.000 225 33739.95 564.74 17251.74 37897.77 2024-08-12 21:44:00.000 225 33740.31 565.18 17251.68 37898.10 2024-08-12 21:45:00.000 225 33740.83 565.37 17251.67 37898.56 2024-08-12 21:46:00.000 225 33741.30 565.72 17251.70 37898.92 2024-08-12 21:47:00.000 225 33741.52 565.82 17251.71 37899.11 2024-08-12 21:48:00.000 225 33741.90 565.83 17251.70 37899.45 2024-08-12 21:49:00.000 225 33742.22 565.59 17251.68 37899.74 2024-08-12 21:50:00.000 225 33741.94 565.28 17251.79 37899.49 2024-08-12 21:51:00.000 225 33741.14 565.37 17251.84 37898.86 2024-08-12 21:52:00.000 225 33740.40 565.74 17251.89 37898.26 2024-08-12 21:53:00.000 225 33739.54 566.72 17251.93 37897.53 2024-08-12 21:54:00.000 225 33739.44 567.82 17251.91 37897.39 2024-08-12 21:55:00.000 225 33740.19 568.17 17251.79 37897.96 2024-08-12 21:56:00.000 225 33742.31 567.27 17251.53 37899.74 2024-08-12 21:57:00.000 225 33743.37 565.96 17251.60 37900.70 2024-08-12 21:58:00.000 225 33744.37 565.45 17251.60 37901.63 2024-08-12 21:59:00.000 225 33745.47 565.07 17251.59 37902.56 2024-08-12 22:00:00.000 225 33746.28 564.68 17251.63 37903.36 2024-08-12 22:01:00.000 225 33746.68 564.79 17251.69 37903.77 2024-08-12 22:02:00.000 225 33746.93 564.91 17251.73 37904.03 2024-08-12 22:03:00.000 225 33747.11 565.16 17251.87 37904.23 2024-08-12 22:04:00.000 225 33747.43 565.78 17251.99 37904.64 2024-08-12 22:05:00.000 225 33747.43 566.19 17252.03 37904.70 2024-08-12 22:06:00.000 225 33746.81 566.72 17252.18 37904.19 2024-08-12 22:07:00.000 225 33745.92 567.16 17252.35 37903.49 2024-08-12 22:08:00.000 225 33745.88 567.95 17252.32 37903.47 2024-08-12 22:09:00.000 225 33745.62 568.52 17252.37 37903.22 2024-08-12 22:10:00.000 225 33745.60 568.54 17252.41 37903.18 2024-08-12 22:11:00.000 225 33745.53 568.83 17252.52 37903.14 2024-08-12 22:12:00.000 225 33746.12 568.76 17252.51 37903.68 2024-08-12 22:13:00.000 225 33747.51 569.13 17252.44 37904.94 2024-08-12 22:14:00.000 225 33748.53 569.27 17252.32 37905.75 2024-08-12 22:15:00.000 225 33749.26 569.46 17252.28 37906.41 2024-08-12 22:16:00.000 225 33751.42 569.15 17252.17 37908.32 2024-08-12 22:17:00.000 225 33752.98 568.85 17252.15 37909.67 2024-08-12 22:18:00.000 225 33754.23 568.67 17252.15 37910.76 2024-08-12 22:19:00.000 225 33754.95 568.61 17252.18 37911.41 2024-08-12 22:20:00.000 225 33755.34 568.40 17252.32 37911.84 2024-08-12 22:21:00.000 225 33756.09 567.79 17252.35 37912.49 2024-08-12 22:22:00.000 225 33756.03 566.81 17252.50 37912.54 2024-08-12 22:23:00.000 225 33756.97 565.62 17252.60 37913.38 2024-08-12 22:24:00.000 225 33757.77 564.31 17252.72 37914.08 2024-08-12 22:25:00.000 225 33758.38 562.81 17252.81 37914.63 2024-08-12 22:26:00.000 225 33759.45 561.75 17252.87 37915.54 2024-08-12 22:27:00.000 225 33760.97 560.74 17252.76 37916.92 2024-08-12 22:28:00.000 225 33763.16 559.87 17252.60 37918.89 2024-08-12 22:29:00.000 225 33767.11 559.53 17252.22 37922.26 2024-08-12 22:30:00.000 225 33771.35 559.45 17251.82 37925.80 2024-08-12 22:31:00.000 225 33774.23 559.45 17251.59 37928.18 2024-08-12 22:32:00.000 225 33776.79 559.55 17251.35 37930.41 2024-08-12 22:33:00.000 225 33779.36 559.59 17251.12 37932.59 2024-08-12 22:34:00.000 225 33781.59 559.90 17250.91 37934.54 2024-08-12 22:35:00.000 225 33783.61 560.11 17250.73 37936.28 2024-08-12 22:36:00.000 225 33785.62 559.59 17250.58 37938.04 2024-08-12 22:37:00.000 225 33786.75 559.69 17250.45 37938.94 2024-08-12 22:38:00.000 225 33787.74 559.51 17250.40 37939.80 2024-08-12 22:39:00.000 225 33787.86 559.29 17250.39 37939.90 2024-08-12 22:40:00.000 225 33788.64 559.44 17250.33 37940.59 2024-08-12 22:41:00.000 225 33788.70 559.59 17250.28 37940.65 2024-08-12 22:42:00.000 225 33788.77 559.59 17250.32 37940.71 2024-08-12 22:43:00.000 225 33789.09 559.56 17250.30 37941.02 2024-08-12 22:44:00.000 225 33788.79 559.70 17250.36 37940.74 2024-08-12 22:45:00.000 225 33788.07 559.82 17250.46 37940.18 2024-08-12 22:46:00.000 225 33787.28 560.67 17250.48 37939.54 2024-08-12 22:47:00.000 225 33786.53 562.10 17250.52 37938.92 2024-08-12 22:48:00.000 225 33786.26 563.44 17250.52 37938.68 2024-08-12 22:49:00.000 225 33785.93 564.80 17250.43 37938.32 2024-08-12 22:50:00.000 225 33785.85 566.10 17250.36 37938.18 2024-08-12 22:51:00.000 225 33784.95 567.41 17250.32 37937.41 2024-08-12 22:52:00.000 225 33784.08 568.70 17250.28 37936.62 2024-08-12 22:53:00.000 225 33783.35 569.35 17250.23 37935.92 2024-08-12 22:54:00.000 225 33782.56 569.51 17250.21 37935.24 2024-08-12 22:55:00.000 225 33782.37 569.65 17250.22 37935.06 2024-08-12 22:56:00.000 225 33782.01 570.25 17250.20 37934.75 2024-08-12 22:57:00.000 225 33781.34 570.42 17250.19 37934.14 2024-08-12 22:58:00.000 225 33780.71 570.39 17250.19 37933.58 2024-08-12 22:59:00.000 225 33780.50 570.39 17250.13 37933.36 2024-08-12 23:00:00.000 225 33780.51 570.26 17250.08 37933.32 2024-08-12 23:01:00.000 225 33779.66 569.75 17250.11 37932.60 2024-08-12 23:02:00.000 225 33779.20 569.19 17250.15 37932.22 2024-08-12 23:03:00.000 225 33778.94 568.75 17250.16 37932.01 2024-08-12 23:04:00.000 225 33778.99 567.91 17250.14 37932.05 2024-08-12 23:05:00.000 225 33778.40 567.83 17250.24 37931.53 2024-08-12 23:06:00.000 225 33777.88 568.15 17250.22 37931.08 2024-08-12 23:07:00.000 225 33777.31 568.75 17250.15 37930.60 2024-08-12 23:08:00.000 225 33776.89 569.01 17250.13 37930.17 2024-08-12 23:09:00.000 225 33776.54 569.12 17250.07 37929.86 2024-08-12 23:10:00.000 225 33776.27 568.54 17250.05 37929.59 2024-08-12 23:11:00.000 225 33776.14 568.08 17250.11 37929.50 2024-08-12 23:12:00.000 225 33775.83 568.07 17250.11 37929.20 2024-08-12 23:13:00.000 225 33774.97 568.47 17250.19 37928.51 2024-08-12 23:14:00.000 225 33774.47 568.90 17250.21 37928.02 2024-08-12 23:15:00.000 225 33773.59 569.59 17250.20 37927.26 2024-08-12 23:16:00.000 225 33772.76 570.04 17250.20 37926.62 2024-08-12 23:17:00.000 225 33772.03 570.24 17250.26 37925.94 2024-08-12 23:18:00.000 225 33771.08 570.57 17250.37 37925.11 2024-08-12 23:19:00.000 225 33770.82 570.69 17250.42 37924.89 2024-08-12 23:20:00.000 225 33770.82 570.80 17250.39 37924.89 2024-08-12 23:21:00.000 225 33770.74 570.95 17250.35 37924.86 2024-08-12 23:22:00.000 225 33770.48 571.44 17250.37 37924.65 2024-08-12 23:23:00.000 225 33770.46 572.01 17250.32 37924.59 2024-08-12 23:24:00.000 225 33770.49 572.67 17250.30 37924.64 2024-08-12 23:25:00.000 225 33770.19 573.63 17250.28 37924.37 2024-08-12 23:26:00.000 225 33769.91 574.51 17250.20 37924.13 2024-08-12 23:27:00.000 225 33769.43 575.10 17250.17 37923.68 2024-08-12 23:28:00.000 225 33769.20 575.30 17250.21 37923.43 2024-08-12 23:29:00.000 225 33768.90 575.24 17250.15 37923.17 2024-08-12 23:30:00.000 225 33768.85 575.59 17250.07 37923.07 2024-08-12 23:31:00.000 225 33769.13 575.62 17250.03 37923.30 2024-08-12 23:32:00.000 225 33768.83 575.65 17250.05 37922.97 2024-08-12 23:33:00.000 225 33768.39 575.41 17249.93 37922.62 2024-08-12 23:34:00.000 225 33768.32 575.03 17249.88 37922.51 2024-08-12 23:35:00.000 225 33768.47 574.72 17249.79 37922.58 2024-08-12 23:36:00.000 225 33768.98 574.15 17249.70 37922.98 2024-08-12 23:37:00.000 225 33769.01 573.62 17249.60 37922.93 2024-08-12 23:38:00.000 225 33769.26 573.06 17249.51 37923.09 2024-08-12 23:39:00.000 225 33769.98 572.35 17249.39 37923.65 2024-08-12 23:40:00.000 225 33771.19 571.39 17249.30 37924.64 2024-08-12 23:41:00.000 225 33773.14 570.71 17249.09 37926.33 2024-08-12 23:42:00.000 225 33774.69 570.55 17248.93 37927.63 2024-08-12 23:43:00.000 225 33775.85 570.71 17248.85 37928.51 2024-08-12 23:44:00.000 225 33776.43 570.61 17248.79 37929.02 2024-08-12 23:45:00.000 225 33776.94 570.37 17248.76 37929.43 2024-08-12 23:46:00.000 225 33778.63 570.25 17248.67 37930.94 2024-08-12 23:47:00.000 225 33781.37 569.93 17248.47 37933.27 2024-08-12 23:48:00.000 225 33783.36 569.08 17248.43 37935.02 2024-08-12 23:49:00.000 225 33784.40 569.31 17248.45 37935.98 2024-08-12 23:50:00.000 225 33784.26 569.66 17248.57 37935.93 2024-08-12 23:51:00.000 225 33783.35 570.75 17248.69 37935.19 2024-08-12 23:52:00.000 225 33781.35 572.81 17248.83 37933.50 2024-08-12 23:53:00.000 225 33780.67 574.68 17248.75 37932.88 2024-08-12 23:54:00.000 225 33780.45 575.22 17248.71 37932.70 2024-08-12 23:55:00.000 225 33780.41 574.33 17248.76 37932.66 2024-08-12 23:56:00.000 225 33781.96 573.12 17248.75 37933.99 2024-08-12 23:57:00.000 225 33783.63 572.93 17248.69 37935.49 2024-08-12 23:58:00.000 225 33784.82 572.11 17248.66 37936.52 2024-08-12 23:59:00.000 225 33785.07 571.37 17248.70 37936.79