Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-08-17 00:00:00.000 230 33872.24 546.09 17229.81 38005.66 2024-08-17 00:01:00.000 230 33872.25 545.97 17229.80 38005.68 2024-08-17 00:02:00.000 230 33872.20 546.02 17229.85 38005.64 2024-08-17 00:03:00.000 230 33872.16 545.89 17229.82 38005.66 2024-08-17 00:04:00.000 230 33872.17 545.88 17229.78 38005.64 2024-08-17 00:05:00.000 230 33872.19 545.87 17229.82 38005.66 2024-08-17 00:06:00.000 230 33872.17 545.95 17229.85 38005.66 2024-08-17 00:07:00.000 230 33872.16 545.88 17229.85 38005.68 2024-08-17 00:08:00.000 230 33872.20 545.82 17229.82 38005.67 2024-08-17 00:09:00.000 230 33872.20 545.88 17229.83 38005.70 2024-08-17 00:10:00.000 230 33872.23 545.86 17229.80 38005.74 2024-08-17 00:11:00.000 230 33872.27 545.92 17229.83 38005.75 2024-08-17 00:12:00.000 230 33872.33 545.98 17229.78 38005.77 2024-08-17 00:13:00.000 230 33872.30 545.99 17229.81 38005.74 2024-08-17 00:14:00.000 230 33872.39 545.99 17229.83 38005.81 2024-08-17 00:15:00.000 230 33872.49 545.92 17229.75 38005.87 2024-08-17 00:16:00.000 230 33872.50 546.04 17229.81 38005.93 2024-08-17 00:17:00.000 230 33872.48 546.03 17229.81 38005.96 2024-08-17 00:18:00.000 230 33872.39 546.11 17229.75 38005.89 2024-08-17 00:19:00.000 230 33872.35 546.35 17229.82 38005.84 2024-08-17 00:20:00.000 230 33872.25 546.34 17229.82 38005.79 2024-08-17 00:21:00.000 230 33872.15 546.48 17229.83 38005.73 2024-08-17 00:22:00.000 230 33872.14 546.45 17229.79 38005.65 2024-08-17 00:23:00.000 230 33871.97 546.62 17229.77 38005.57 2024-08-17 00:24:00.000 230 33871.94 546.71 17229.80 38005.55 2024-08-17 00:25:00.000 230 33871.88 546.79 17229.75 38005.43 2024-08-17 00:26:00.000 230 33871.75 546.80 17229.77 38005.34 2024-08-17 00:27:00.000 230 33871.63 546.93 17229.80 38005.21 2024-08-17 00:28:00.000 230 33871.52 546.95 17229.81 38005.15 2024-08-17 00:29:00.000 230 33871.52 546.99 17229.79 38005.15 2024-08-17 00:30:00.000 230 33871.45 547.03 17229.80 38005.09 2024-08-17 00:31:00.000 230 33871.38 546.95 17229.81 38005.01 2024-08-17 00:32:00.000 230 33871.25 546.99 17229.86 38004.90 2024-08-17 00:33:00.000 230 33871.20 546.94 17229.90 38004.85 2024-08-17 00:34:00.000 230 33871.15 546.86 17229.95 38004.85 2024-08-17 00:35:00.000 230 33871.04 547.06 17229.93 38004.76 2024-08-17 00:36:00.000 230 33871.02 547.07 17229.94 38004.71 2024-08-17 00:37:00.000 230 33870.91 547.12 17229.97 38004.65 2024-08-17 00:38:00.000 230 33870.86 547.09 17229.92 38004.70 2024-08-17 00:39:00.000 230 33870.90 547.09 17229.92 38004.69 2024-08-17 00:40:00.000 230 33870.97 547.07 17229.93 38004.69 2024-08-17 00:41:00.000 230 33871.00 547.01 17229.89 38004.76 2024-08-17 00:42:00.000 230 33871.07 546.92 17229.90 38004.82 2024-08-17 00:43:00.000 230 33871.19 546.97 17229.89 38004.86 2024-08-17 00:44:00.000 230 33871.28 547.07 17229.91 38004.92 2024-08-17 00:45:00.000 230 33871.42 546.91 17229.93 38005.06 2024-08-17 00:46:00.000 230 33871.48 546.93 17229.97 38005.15 2024-08-17 00:47:00.000 230 33871.46 547.07 17229.97 38005.13 2024-08-17 00:48:00.000 230 33871.41 547.19 17229.99 38005.13 2024-08-17 00:49:00.000 230 33871.39 547.33 17230.01 38005.11 2024-08-17 00:50:00.000 230 33871.40 547.35 17230.00 38005.13 2024-08-17 00:51:00.000 230 33871.33 547.46 17230.04 38005.07 2024-08-17 00:52:00.000 230 33871.36 547.54 17230.09 38005.09 2024-08-17 00:53:00.000 230 33871.52 547.66 17230.10 38005.28 2024-08-17 00:54:00.000 230 33871.53 547.67 17230.11 38005.29 2024-08-17 00:55:00.000 230 33871.29 547.86 17230.14 38005.09 2024-08-17 00:56:00.000 230 33871.63 547.91 17230.12 38005.38 2024-08-17 00:57:00.000 230 33871.48 548.07 17230.18 38005.28 2024-08-17 00:58:00.000 230 33871.77 548.00 17230.23 38005.54 2024-08-17 00:59:00.000 230 33871.52 548.24 17230.27 38005.32 2024-08-17 01:00:00.000 230 33871.67 548.30 17230.33 38005.48 2024-08-17 01:01:00.000 230 33871.66 548.37 17230.32 38005.49 2024-08-17 01:02:00.000 230 33871.48 548.47 17230.32 38005.38 2024-08-17 01:03:00.000 230 33871.56 548.47 17230.36 38005.44 2024-08-17 01:04:00.000 230 33871.47 548.52 17230.42 38005.41 2024-08-17 01:05:00.000 230 33871.36 548.80 17230.51 38005.29 2024-08-17 01:06:00.000 230 33871.25 548.96 17230.50 38005.24 2024-08-17 01:07:00.000 230 33871.16 549.09 17230.53 38005.17 2024-08-17 01:08:00.000 230 33871.08 549.30 17230.49 38005.10 2024-08-17 01:09:00.000 230 33871.02 549.51 17230.56 38004.98 2024-08-17 01:10:00.000 230 33870.92 549.65 17230.51 38004.90 2024-08-17 01:11:00.000 230 33870.79 549.86 17230.57 38004.88 2024-08-17 01:12:00.000 230 33870.69 549.92 17230.55 38004.80 2024-08-17 01:13:00.000 230 33870.57 550.06 17230.59 38004.75 2024-08-17 01:14:00.000 230 33870.39 550.18 17230.61 38004.57 2024-08-17 01:15:00.000 230 33870.49 550.17 17230.58 38004.64 2024-08-17 01:16:00.000 230 33870.46 550.24 17230.59 38004.65 2024-08-17 01:17:00.000 230 33870.21 550.39 17230.65 38004.41 2024-08-17 01:18:00.000 230 33870.05 550.51 17230.62 38004.29 2024-08-17 01:19:00.000 230 33870.10 550.58 17230.62 38004.33 2024-08-17 01:20:00.000 230 33870.14 550.57 17230.57 38004.36 2024-08-17 01:21:00.000 230 33870.12 550.65 17230.61 38004.32 2024-08-17 01:22:00.000 230 33870.06 550.63 17230.63 38004.31 2024-08-17 01:23:00.000 230 33870.06 550.63 17230.63 38004.29 2024-08-17 01:24:00.000 230 33870.16 550.65 17230.59 38004.39 2024-08-17 01:25:00.000 230 33870.25 550.66 17230.57 38004.46 2024-08-17 01:26:00.000 230 33870.44 550.54 17230.59 38004.55 2024-08-17 01:27:00.000 230 33870.46 550.57 17230.63 38004.49 2024-08-17 01:28:00.000 230 33870.52 550.83 17230.60 38004.64 2024-08-17 01:29:00.000 230 33870.66 550.72 17230.57 38004.75 2024-08-17 01:30:00.000 230 33870.66 550.70 17230.56 38004.66 2024-08-17 01:31:00.000 230 33870.59 550.69 17230.54 38004.71 2024-08-17 01:32:00.000 230 33870.97 550.48 17230.53 38005.00 2024-08-17 01:33:00.000 230 33870.96 550.53 17230.56 38005.00 2024-08-17 01:34:00.000 230 33870.85 550.57 17230.59 38004.91 2024-08-17 01:35:00.000 230 33870.79 550.43 17230.54 38004.87 2024-08-17 01:36:00.000 230 33870.59 550.54 17230.62 38004.68 2024-08-17 01:37:00.000 230 33870.37 550.58 17230.66 38004.56 2024-08-17 01:38:00.000 230 33870.24 550.76 17230.72 38004.42 2024-08-17 01:39:00.000 230 33870.07 550.92 17230.73 38004.33 2024-08-17 01:40:00.000 230 33870.28 550.81 17230.70 38004.49 2024-08-17 01:41:00.000 230 33870.71 550.71 17230.68 38004.84 2024-08-17 01:42:00.000 230 33870.70 550.94 17230.73 38004.81 2024-08-17 01:43:00.000 230 33871.24 550.92 17230.70 38005.31 2024-08-17 01:44:00.000 230 33871.93 550.63 17230.68 38005.90 2024-08-17 01:45:00.000 230 33872.07 550.84 17230.69 38006.04 2024-08-17 01:46:00.000 230 33872.37 550.98 17230.64 38006.32 2024-08-17 01:47:00.000 230 33872.55 550.85 17230.68 38006.48 2024-08-17 01:48:00.000 230 33872.41 550.86 17230.70 38006.39 2024-08-17 01:49:00.000 230 33872.59 551.03 17230.67 38006.53 2024-08-17 01:50:00.000 230 33872.42 551.31 17230.77 38006.41 2024-08-17 01:51:00.000 230 33872.07 551.45 17230.81 38006.11 2024-08-17 01:52:00.000 230 33871.98 551.50 17230.79 38006.04 2024-08-17 01:53:00.000 230 33871.92 551.66 17230.83 38006.02 2024-08-17 01:54:00.000 230 33871.90 551.89 17230.78 38005.99 2024-08-17 01:55:00.000 230 33872.13 551.88 17230.76 38006.15 2024-08-17 01:56:00.000 230 33872.11 551.91 17230.78 38006.17 2024-08-17 01:57:00.000 230 33872.01 552.24 17230.71 38006.09 2024-08-17 01:58:00.000 230 33872.05 552.34 17230.69 38006.19 2024-08-17 01:59:00.000 230 33871.97 552.67 17230.69 38006.12 2024-08-17 02:00:00.000 230 33871.97 552.87 17230.62 38006.09 2024-08-17 02:01:00.000 230 33872.06 552.90 17230.68 38006.15 2024-08-17 02:02:00.000 230 33871.92 553.17 17230.70 38006.00 2024-08-17 02:03:00.000 230 33871.96 553.19 17230.66 38005.99 2024-08-17 02:04:00.000 230 33871.97 553.39 17230.68 38006.05 2024-08-17 02:05:00.000 230 33872.13 553.38 17230.61 38006.15 2024-08-17 02:06:00.000 230 33872.09 553.36 17230.58 38006.14 2024-08-17 02:07:00.000 230 33872.14 553.20 17230.50 38006.28 2024-08-17 02:08:00.000 230 33872.08 553.25 17230.54 38006.21 2024-08-17 02:09:00.000 230 33872.14 553.33 17230.55 38006.18 2024-08-17 02:10:00.000 230 33872.24 553.36 17230.53 38006.27 2024-08-17 02:11:00.000 230 33872.22 553.37 17230.50 38006.22 2024-08-17 02:12:00.000 230 33872.16 553.43 17230.52 38006.15 2024-08-17 02:13:00.000 230 33872.13 553.44 17230.50 38006.12 2024-08-17 02:14:00.000 230 33872.04 553.46 17230.50 38006.05 2024-08-17 02:15:00.000 230 33871.99 553.52 17230.49 38005.99 2024-08-17 02:16:00.000 230 33871.88 553.61 17230.51 38005.84 2024-08-17 02:17:00.000 230 33871.59 553.65 17230.47 38005.66 2024-08-17 02:18:00.000 230 33871.49 553.74 17230.50 38005.55 2024-08-17 02:19:00.000 230 33871.39 553.68 17230.53 38005.44 2024-08-17 02:20:00.000 230 33871.44 553.68 17230.50 38005.50 2024-08-17 02:21:00.000 230 33871.47 553.73 17230.53 38005.46 2024-08-17 02:22:00.000 230 33871.53 553.77 17230.45 38005.57 2024-08-17 02:23:00.000 230 33871.66 553.80 17230.39 38005.59 2024-08-17 02:24:00.000 230 33871.68 553.89 17230.39 38005.61 2024-08-17 02:25:00.000 230 33871.77 553.85 17230.36 38005.70 2024-08-17 02:26:00.000 230 33871.78 553.87 17230.32 38005.73 2024-08-17 02:27:00.000 230 33871.90 553.79 17230.33 38005.79 2024-08-17 02:28:00.000 230 33871.93 553.78 17230.32 38005.87 2024-08-17 02:29:00.000 230 33872.01 553.83 17230.30 38005.87 2024-08-17 02:30:00.000 230 33872.02 553.80 17230.27 38005.93 2024-08-17 02:31:00.000 230 33871.99 553.94 17230.27 38005.88 2024-08-17 02:32:00.000 230 33872.05 554.07 17230.26 38005.94 2024-08-17 02:33:00.000 230 33872.08 554.04 17230.28 38006.01 2024-08-17 02:34:00.000 230 33872.14 553.98 17230.29 38006.04 2024-08-17 02:35:00.000 230 33872.24 553.95 17230.23 38006.08 2024-08-17 02:36:00.000 230 33872.26 554.05 17230.14 38006.05 2024-08-17 02:37:00.000 230 33872.30 554.13 17230.10 38006.10 2024-08-17 02:38:00.000 230 33872.50 554.13 17230.15 38006.22 2024-08-17 02:39:00.000 230 33872.83 554.10 17230.14 38006.50 2024-08-17 02:40:00.000 230 33872.85 554.08 17230.08 38006.53 2024-08-17 02:41:00.000 230 33873.14 553.98 17230.10 38006.76 2024-08-17 02:42:00.000 230 33872.74 554.38 17230.09 38006.45 2024-08-17 02:43:00.000 230 33873.02 554.13 17230.03 38006.77 2024-08-17 02:44:00.000 230 33873.30 554.15 17230.01 38006.96 2024-08-17 02:45:00.000 230 33873.67 554.18 17229.94 38007.24 2024-08-17 02:46:00.000 230 33873.65 554.27 17229.94 38007.18 2024-08-17 02:47:00.000 230 33873.61 554.33 17229.96 38007.19 2024-08-17 02:48:00.000 230 33873.81 554.25 17229.90 38007.40 2024-08-17 02:49:00.000 230 33873.97 554.40 17229.85 38007.48 2024-08-17 02:50:00.000 230 33874.05 554.58 17229.83 38007.49 2024-08-17 02:51:00.000 230 33874.23 554.48 17229.75 38007.67 2024-08-17 02:52:00.000 230 33874.23 554.58 17229.76 38007.71 2024-08-17 02:53:00.000 230 33874.14 554.68 17229.73 38007.64 2024-08-17 02:54:00.000 230 33874.22 554.85 17229.71 38007.69 2024-08-17 02:55:00.000 230 33874.30 554.87 17229.78 38007.73 2024-08-17 02:56:00.000 230 33874.62 554.86 17229.78 38007.95 2024-08-17 02:57:00.000 230 33874.95 554.84 17229.68 38008.24 2024-08-17 02:58:00.000 230 33874.95 554.88 17229.66 38008.25 2024-08-17 02:59:00.000 230 33874.96 554.93 17229.59 38008.26 2024-08-17 03:00:00.000 230 33875.07 554.88 17229.66 38008.38 2024-08-17 03:01:00.000 230 33875.15 554.87 17229.63 38008.46 2024-08-17 03:02:00.000 230 33875.14 554.86 17229.65 38008.46 2024-08-17 03:03:00.000 230 33875.11 554.86 17229.65 38008.45 2024-08-17 03:04:00.000 230 33875.16 554.85 17229.73 38008.46 2024-08-17 03:05:00.000 230 33875.16 554.83 17229.70 38008.43 2024-08-17 03:06:00.000 230 33875.00 554.89 17229.75 38008.35 2024-08-17 03:07:00.000 230 33874.84 554.91 17229.79 38008.24 2024-08-17 03:08:00.000 230 33874.70 554.96 17229.74 38008.08 2024-08-17 03:09:00.000 230 33874.54 555.09 17229.72 38007.96 2024-08-17 03:10:00.000 230 33874.52 555.14 17229.78 38007.92 2024-08-17 03:11:00.000 230 33874.48 555.23 17229.76 38007.94 2024-08-17 03:12:00.000 230 33874.53 555.31 17229.82 38007.99 2024-08-17 03:13:00.000 230 33874.55 555.41 17229.74 38008.01 2024-08-17 03:14:00.000 230 33874.57 555.60 17229.77 38008.05 2024-08-17 03:15:00.000 230 33874.54 555.60 17229.76 38008.01 2024-08-17 03:16:00.000 230 33874.55 555.66 17229.82 38008.02 2024-08-17 03:17:00.000 230 33874.62 555.63 17229.79 38008.07 2024-08-17 03:18:00.000 230 33874.76 555.56 17229.81 38008.18 2024-08-17 03:19:00.000 230 33874.90 555.57 17229.84 38008.31 2024-08-17 03:20:00.000 230 33875.10 555.51 17229.82 38008.43 2024-08-17 03:21:00.000 230 33875.16 555.45 17229.90 38008.51 2024-08-17 03:22:00.000 230 33875.14 555.45 17229.90 38008.53 2024-08-17 03:23:00.000 230 33875.13 555.54 17229.91 38008.49 2024-08-17 03:24:00.000 230 33875.13 555.65 17229.90 38008.50 2024-08-17 03:25:00.000 230 33875.08 555.68 17229.91 38008.48 2024-08-17 03:26:00.000 230 33875.11 555.68 17229.95 38008.53 2024-08-17 03:27:00.000 230 33875.12 555.67 17229.97 38008.56 2024-08-17 03:28:00.000 230 33875.10 555.79 17229.95 38008.55 2024-08-17 03:29:00.000 230 33875.14 555.79 17229.96 38008.61 2024-08-17 03:30:00.000 230 33875.19 555.72 17229.96 38008.66 2024-08-17 03:31:00.000 230 33875.25 555.76 17230.00 38008.69 2024-08-17 03:32:00.000 230 33875.25 555.69 17230.05 38008.72 2024-08-17 03:33:00.000 230 33875.36 555.77 17230.04 38008.74 2024-08-17 03:34:00.000 230 33875.32 555.89 17230.08 38008.73 2024-08-17 03:35:00.000 230 33875.31 555.98 17230.06 38008.71 2024-08-17 03:36:00.000 230 33875.27 555.82 17230.03 38008.72 2024-08-17 03:37:00.000 230 33875.21 555.77 17230.04 38008.69 2024-08-17 03:38:00.000 230 33875.20 555.73 17230.09 38008.68 2024-08-17 03:39:00.000 230 33875.18 555.79 17230.10 38008.70 2024-08-17 03:40:00.000 230 33875.15 555.89 17230.14 38008.65 2024-08-17 03:41:00.000 230 33875.19 555.95 17230.23 38008.69 2024-08-17 03:42:00.000 230 33875.18 556.00 17230.25 38008.70 2024-08-17 03:43:00.000 230 33875.22 555.98 17230.25 38008.76 2024-08-17 03:44:00.000 230 33875.19 556.13 17230.25 38008.73 2024-08-17 03:45:00.000 230 33875.16 556.12 17230.24 38008.71 2024-08-17 03:46:00.000 230 33875.07 556.16 17230.23 38008.73 2024-08-17 03:47:00.000 230 33875.13 556.13 17230.21 38008.76 2024-08-17 03:48:00.000 230 33875.23 556.07 17230.17 38008.80 2024-08-17 03:49:00.000 230 33875.27 556.10 17230.24 38008.82 2024-08-17 03:50:00.000 230 33875.18 556.16 17230.24 38008.80 2024-08-17 03:51:00.000 230 33875.17 556.19 17230.27 38008.77 2024-08-17 03:52:00.000 230 33875.16 556.27 17230.27 38008.73 2024-08-17 03:53:00.000 230 33875.15 556.30 17230.32 38008.74 2024-08-17 03:54:00.000 230 33875.17 556.30 17230.40 38008.77 2024-08-17 03:55:00.000 230 33875.18 556.40 17230.44 38008.80 2024-08-17 03:56:00.000 230 33875.17 556.37 17230.47 38008.82 2024-08-17 03:57:00.000 230 33875.16 556.37 17230.52 38008.81 2024-08-17 03:58:00.000 230 33875.10 556.46 17230.53 38008.79 2024-08-17 03:59:00.000 230 33875.09 556.44 17230.53 38008.73 2024-08-17 04:00:00.000 230 33875.06 556.54 17230.53 38008.74 2024-08-17 04:01:00.000 230 33875.12 556.57 17230.48 38008.77 2024-08-17 04:02:00.000 230 33875.15 556.67 17230.51 38008.80 2024-08-17 04:03:00.000 230 33875.26 556.72 17230.52 38008.86 2024-08-17 04:04:00.000 230 33875.37 556.79 17230.49 38008.96 2024-08-17 04:05:00.000 230 33875.51 556.83 17230.51 38009.14 2024-08-17 04:06:00.000 230 33875.70 556.86 17230.49 38009.30 2024-08-17 04:07:00.000 230 33875.79 557.03 17230.54 38009.40 2024-08-17 04:08:00.000 230 33875.81 557.17 17230.52 38009.40 2024-08-17 04:09:00.000 230 33875.94 557.26 17230.54 38009.52 2024-08-17 04:10:00.000 230 33875.93 557.41 17230.56 38009.57 2024-08-17 04:11:00.000 230 33876.01 557.54 17230.50 38009.56 2024-08-17 04:12:00.000 230 33876.00 557.61 17230.52 38009.56 2024-08-17 04:13:00.000 230 33876.00 557.66 17230.53 38009.58 2024-08-17 04:14:00.000 230 33875.95 557.73 17230.56 38009.56 2024-08-17 04:15:00.000 230 33875.90 557.78 17230.59 38009.61 2024-08-17 04:16:00.000 230 33876.01 557.67 17230.62 38009.68 2024-08-17 04:17:00.000 230 33876.09 557.68 17230.66 38009.69 2024-08-17 04:18:00.000 230 33875.98 557.81 17230.68 38009.63 2024-08-17 04:19:00.000 230 33875.73 557.92 17230.75 38009.38 2024-08-17 04:20:00.000 230 33875.36 558.08 17230.80 38009.09 2024-08-17 04:21:00.000 230 33875.02 558.26 17230.87 38008.89 2024-08-17 04:22:00.000 230 33874.80 558.30 17230.92 38008.73 2024-08-17 04:23:00.000 230 33874.89 558.27 17230.93 38008.76 2024-08-17 04:24:00.000 230 33874.89 558.20 17230.94 38008.84 2024-08-17 04:25:00.000 230 33875.00 558.17 17230.98 38008.89 2024-08-17 04:26:00.000 230 33875.00 558.16 17231.01 38008.88 2024-08-17 04:27:00.000 230 33875.00 558.31 17231.03 38008.91 2024-08-17 04:28:00.000 230 33875.06 558.39 17231.08 38009.01 2024-08-17 04:29:00.000 230 33875.06 558.52 17231.14 38009.09 2024-08-17 04:30:00.000 230 33875.13 558.60 17231.14 38009.12 2024-08-17 04:31:00.000 230 33875.21 558.58 17231.18 38009.21 2024-08-17 04:32:00.000 230 33875.22 558.75 17231.24 38009.21 2024-08-17 04:33:00.000 230 33875.29 558.85 17231.26 38009.27 2024-08-17 04:34:00.000 230 33875.33 558.82 17231.33 38009.28 2024-08-17 04:35:00.000 230 33875.34 558.89 17231.33 38009.30 2024-08-17 04:36:00.000 230 33875.28 558.88 17231.48 38009.31 2024-08-17 04:37:00.000 230 33875.29 558.95 17231.58 38009.39 2024-08-17 04:38:00.000 230 33875.37 559.02 17231.60 38009.41 2024-08-17 04:39:00.000 230 33875.48 558.98 17231.59 38009.54 2024-08-17 04:40:00.000 230 33875.61 558.98 17231.63 38009.65 2024-08-17 04:41:00.000 230 33875.62 558.99 17231.69 38009.68 2024-08-17 04:42:00.000 230 33875.54 559.05 17231.75 38009.74 2024-08-17 04:43:00.000 230 33875.52 559.11 17231.84 38009.66 2024-08-17 04:44:00.000 230 33875.44 559.23 17231.82 38009.72 2024-08-17 04:45:00.000 230 33875.36 559.33 17231.80 38009.71 2024-08-17 04:46:00.000 230 33875.40 559.38 17231.80 38009.77 2024-08-17 04:47:00.000 230 33875.33 559.62 17231.86 38009.73 2024-08-17 04:48:00.000 230 33875.39 559.70 17231.88 38009.73 2024-08-17 04:49:00.000 230 33875.38 559.79 17231.91 38009.82 2024-08-17 04:50:00.000 230 33875.43 559.85 17232.04 38009.75 2024-08-17 04:51:00.000 230 33875.39 559.96 17232.15 38009.83 2024-08-17 04:52:00.000 230 33875.42 559.99 17232.17 38009.85 2024-08-17 04:53:00.000 230 33875.37 560.13 17232.26 38009.88 2024-08-17 04:54:00.000 230 33875.24 560.40 17232.34 38009.88 2024-08-17 04:55:00.000 230 33875.19 560.62 17232.41 38009.83 2024-08-17 04:56:00.000 230 33875.26 560.85 17232.52 38009.85 2024-08-17 04:57:00.000 230 33875.27 561.04 17232.55 38009.88 2024-08-17 04:58:00.000 230 33875.25 561.17 17232.57 38009.95 2024-08-17 04:59:00.000 230 33875.30 561.23 17232.71 38009.99 2024-08-17 05:00:00.000 230 33875.28 561.41 17232.76 38010.03 2024-08-17 05:01:00.000 230 33875.21 561.54 17232.85 38010.01 2024-08-17 05:02:00.000 230 33875.12 561.69 17232.82 38010.02 2024-08-17 05:03:00.000 230 33875.13 561.82 17232.84 38010.07 2024-08-17 05:04:00.000 230 33875.24 561.79 17232.98 38010.21 2024-08-17 05:05:00.000 230 33875.37 561.52 17233.11 38010.37 2024-08-17 05:06:00.000 230 33875.37 561.59 17233.27 38010.38 2024-08-17 05:07:00.000 230 33875.54 561.48 17233.40 38010.59 2024-08-17 05:08:00.000 230 33875.68 561.47 17233.50 38010.79 2024-08-17 05:09:00.000 230 33875.81 561.50 17233.65 38010.94 2024-08-17 05:10:00.000 230 33875.93 561.68 17233.75 38011.07 2024-08-17 05:11:00.000 230 33875.91 561.74 17233.91 38011.15 2024-08-17 05:12:00.000 230 33875.99 561.83 17234.03 38011.28 2024-08-17 05:13:00.000 230 33875.98 562.14 17234.25 38011.36 2024-08-17 05:14:00.000 230 33875.90 562.61 17234.41 38011.39 2024-08-17 05:15:00.000 230 33875.85 562.91 17234.57 38011.39 2024-08-17 05:16:00.000 230 33875.96 563.15 17234.74 38011.60 2024-08-17 05:17:00.000 230 33875.84 563.67 17234.92 38011.59 2024-08-17 05:18:00.000 230 33875.86 564.17 17235.07 38011.73 2024-08-17 05:19:00.000 230 33875.79 564.75 17235.24 38011.74 2024-08-17 05:20:00.000 230 33875.65 565.52 17235.44 38011.72 2024-08-17 05:21:00.000 230 33875.70 565.90 17235.55 38011.82 2024-08-17 05:22:00.000 230 33875.80 566.38 17235.70 38011.95 2024-08-17 05:23:00.000 230 33875.78 566.76 17235.86 38012.01 2024-08-17 05:24:00.000 230 33876.03 566.78 17235.97 38012.33 2024-08-17 05:25:00.000 230 33876.32 567.07 17236.10 38012.61 2024-08-17 05:26:00.000 230 33876.54 567.30 17236.19 38012.93 2024-08-17 05:27:00.000 230 33876.80 567.40 17236.24 38013.22 2024-08-17 05:28:00.000 230 33876.82 567.69 17236.40 38013.32 2024-08-17 05:29:00.000 230 33876.83 568.28 17236.53 38013.36 2024-08-17 05:30:00.000 230 33876.84 569.06 17236.59 38013.41 2024-08-17 05:31:00.000 230 33876.76 569.99 17236.59 38013.39 2024-08-17 05:32:00.000 230 33876.73 570.56 17236.66 38013.38 2024-08-17 05:33:00.000 230 33876.77 570.68 17236.75 38013.40 2024-08-17 05:34:00.000 230 33876.67 570.72 17236.81 38013.44 2024-08-17 05:35:00.000 230 33876.61 570.62 17236.93 38013.39 2024-08-17 05:36:00.000 230 33876.45 570.75 17237.03 38013.27 2024-08-17 05:37:00.000 230 33876.20 570.85 17237.09 38013.08 2024-08-17 05:38:00.000 230 33875.85 570.60 17237.26 38012.90 2024-08-17 05:39:00.000 230 33875.55 570.42 17237.40 38012.64 2024-08-17 05:40:00.000 230 33875.41 570.25 17237.49 38012.48 2024-08-17 05:41:00.000 230 33875.28 570.27 17237.58 38012.45 2024-08-17 05:42:00.000 230 33875.19 570.44 17237.67 38012.44 2024-08-17 05:43:00.000 230 33875.07 570.55 17237.75 38012.33 2024-08-17 05:44:00.000 230 33875.00 570.96 17237.78 38012.35 2024-08-17 05:45:00.000 230 33874.96 571.42 17237.82 38012.27 2024-08-17 05:46:00.000 230 33874.98 571.78 17237.82 38012.23 2024-08-17 05:47:00.000 230 33874.87 572.24 17237.81 38012.17 2024-08-17 05:48:00.000 230 33874.76 572.58 17237.78 38012.11 2024-08-17 05:49:00.000 230 33874.70 573.06 17237.85 38012.02 2024-08-17 05:50:00.000 230 33874.56 573.48 17237.89 38011.92 2024-08-17 05:51:00.000 230 33874.47 573.47 17237.90 38011.84 2024-08-17 05:52:00.000 230 33874.34 573.61 17238.01 38011.73 2024-08-17 05:53:00.000 230 33874.24 573.91 17238.06 38011.65 2024-08-17 05:54:00.000 230 33874.13 574.09 17238.10 38011.61 2024-08-17 05:55:00.000 230 33874.00 574.17 17238.14 38011.49 2024-08-17 05:56:00.000 230 33873.91 574.56 17238.06 38011.36 2024-08-17 05:57:00.000 230 33873.81 574.86 17238.04 38011.28 2024-08-17 05:58:00.000 230 33873.69 575.20 17237.97 38011.15 2024-08-17 05:59:00.000 230 33873.63 575.63 17237.91 38011.10 2024-08-17 06:00:00.000 230 33873.62 576.17 17237.73 38011.06 2024-08-17 06:01:00.000 230 33873.54 576.62 17237.64 38010.94 2024-08-17 06:02:00.000 230 33873.45 577.02 17237.65 38010.80 2024-08-17 06:03:00.000 230 33873.39 577.64 17237.53 38010.77 2024-08-17 06:04:00.000 230 33873.27 578.15 17237.48 38010.61 2024-08-17 06:05:00.000 230 33873.15 578.52 17237.43 38010.42 2024-08-17 06:06:00.000 230 33872.92 578.81 17237.31 38010.25 2024-08-17 06:07:00.000 230 33872.67 578.98 17237.21 38010.07 2024-08-17 06:08:00.000 230 33872.37 579.27 17237.20 38009.77 2024-08-17 06:09:00.000 230 33872.11 579.63 17237.15 38009.52 2024-08-17 06:10:00.000 230 33871.92 579.87 17237.08 38009.30 2024-08-17 06:11:00.000 230 33871.76 580.19 17236.94 38009.10 2024-08-17 06:12:00.000 230 33871.54 580.28 17236.80 38008.83 2024-08-17 06:13:00.000 230 33871.45 580.18 17236.76 38008.71 2024-08-17 06:14:00.000 230 33871.19 580.14 17236.71 38008.41 2024-08-17 06:15:00.000 230 33870.94 580.26 17236.61 38008.15 2024-08-17 06:16:00.000 230 33870.90 580.39 17236.53 38008.05 2024-08-17 06:17:00.000 230 33870.85 580.42 17236.43 38007.93 2024-08-17 06:18:00.000 230 33870.72 580.58 17236.24 38007.80 2024-08-17 06:19:00.000 230 33870.61 580.84 17236.10 38007.64 2024-08-17 06:20:00.000 230 33870.50 580.93 17235.97 38007.52 2024-08-17 06:21:00.000 230 33870.50 580.92 17235.82 38007.49 2024-08-17 06:22:00.000 230 33870.49 581.11 17235.71 38007.41 2024-08-17 06:23:00.000 230 33870.52 581.28 17235.62 38007.41 2024-08-17 06:24:00.000 230 33870.56 581.11 17235.40 38007.30 2024-08-17 06:25:00.000 230 33870.57 581.12 17235.27 38007.20 2024-08-17 06:26:00.000 230 33870.68 580.99 17235.13 38007.26 2024-08-17 06:27:00.000 230 33870.71 581.10 17235.00 38007.27 2024-08-17 06:28:00.000 230 33870.94 581.14 17234.82 38007.37 2024-08-17 06:29:00.000 230 33870.96 581.40 17234.64 38007.37 2024-08-17 06:30:00.000 230 33871.14 581.58 17234.52 38007.44 2024-08-17 06:31:00.000 230 33871.34 581.28 17234.42 38007.54 2024-08-17 06:32:00.000 230 33871.66 580.95 17234.28 38007.68 2024-08-17 06:33:00.000 230 33871.83 580.73 17234.15 38007.83 2024-08-17 06:34:00.000 230 33871.94 580.68 17233.99 38007.93 2024-08-17 06:35:00.000 230 33872.21 580.67 17233.83 38008.11 2024-08-17 06:36:00.000 230 33872.37 580.79 17233.65 38008.13 2024-08-17 06:37:00.000 230 33872.48 580.88 17233.48 38008.15 2024-08-17 06:38:00.000 230 33872.28 581.36 17233.30 38007.91 2024-08-17 06:39:00.000 230 33871.98 581.91 17233.07 38007.52 2024-08-17 06:40:00.000 230 33871.95 582.34 17232.85 38007.40 2024-08-17 06:41:00.000 230 33872.05 582.91 17232.64 38007.42 2024-08-17 06:42:00.000 230 33872.17 583.08 17232.41 38007.41 2024-08-17 06:43:00.000 230 33872.40 582.81 17232.19 38007.56 2024-08-17 06:44:00.000 230 33872.50 582.70 17232.12 38007.59 2024-08-17 06:45:00.000 230 33872.36 582.94 17232.02 38007.45 2024-08-17 06:46:00.000 230 33872.23 583.00 17231.87 38007.25 2024-08-17 06:47:00.000 230 33872.24 583.26 17231.77 38007.20 2024-08-17 06:48:00.000 230 33872.03 583.06 17231.63 38006.95 2024-08-17 06:49:00.000 230 33871.64 582.47 17231.60 38006.61 2024-08-17 06:50:00.000 230 33871.35 582.20 17231.67 38006.28 2024-08-17 06:51:00.000 230 33870.83 581.80 17231.66 38005.87 2024-08-17 06:52:00.000 230 33870.35 580.92 17231.64 38005.40 2024-08-17 06:53:00.000 230 33870.17 580.16 17231.69 38005.21 2024-08-17 06:54:00.000 230 33870.10 579.79 17231.68 38005.17 2024-08-17 06:55:00.000 230 33870.19 579.97 17231.58 38005.23 2024-08-17 06:56:00.000 230 33870.21 580.76 17231.52 38005.22 2024-08-17 06:57:00.000 230 33870.48 581.57 17231.33 38005.42 2024-08-17 06:58:00.000 230 33871.07 582.98 17231.03 38005.82 2024-08-17 06:59:00.000 230 33871.88 583.81 17230.75 38006.39 2024-08-17 07:00:00.000 230 33872.92 583.90 17230.51 38007.22 2024-08-17 07:01:00.000 230 33873.41 584.67 17230.30 38007.65 2024-08-17 07:02:00.000 230 33873.89 585.08 17230.14 38008.05 2024-08-17 07:03:00.000 230 33874.46 584.96 17229.99 38008.46 2024-08-17 07:04:00.000 230 33874.99 585.31 17229.88 38008.87 2024-08-17 07:05:00.000 230 33875.45 585.36 17229.78 38009.16 2024-08-17 07:06:00.000 230 33875.94 585.32 17229.66 38009.59 2024-08-17 07:07:00.000 230 33876.45 585.25 17229.48 38009.98 2024-08-17 07:08:00.000 230 33876.48 585.25 17229.43 38009.90 2024-08-17 07:09:00.000 230 33876.29 585.46 17229.33 38009.73 2024-08-17 07:10:00.000 230 33876.08 585.15 17229.30 38009.49 2024-08-17 07:11:00.000 230 33875.96 585.01 17229.25 38009.36 2024-08-17 07:12:00.000 230 33875.56 584.68 17229.21 38009.04 2024-08-17 07:13:00.000 230 33875.15 584.09 17229.25 38008.69 2024-08-17 07:14:00.000 230 33874.75 583.95 17229.26 38008.30 2024-08-17 07:15:00.000 230 33874.38 583.72 17229.30 38008.03 2024-08-17 07:16:00.000 230 33874.30 583.35 17229.26 38007.93 2024-08-17 07:17:00.000 230 33874.34 583.01 17229.20 38007.95 2024-08-17 07:18:00.000 230 33874.64 583.09 17229.10 38008.15 2024-08-17 07:19:00.000 230 33874.86 583.36 17228.94 38008.24 2024-08-17 07:20:00.000 230 33875.01 583.77 17228.76 38008.31 2024-08-17 07:21:00.000 230 33875.40 583.74 17228.63 38008.58 2024-08-17 07:22:00.000 230 33875.04 583.78 17228.49 38008.30 2024-08-17 07:23:00.000 230 33875.66 583.46 17228.34 38008.77 2024-08-17 07:24:00.000 230 33875.46 583.28 17228.26 38008.50 2024-08-17 07:25:00.000 230 33875.62 582.98 17228.20 38008.55 2024-08-17 07:26:00.000 230 33875.57 582.84 17228.16 38008.52 2024-08-17 07:27:00.000 230 33875.93 582.62 17228.04 38008.78 2024-08-17 07:28:00.000 230 33875.91 582.47 17227.98 38008.70 2024-08-17 07:29:00.000 230 33876.10 582.28 17227.89 38008.80 2024-08-17 07:30:00.000 230 33876.10 582.21 17227.75 38008.76 2024-08-17 07:31:00.000 230 33876.30 582.17 17227.61 38008.90 2024-08-17 07:32:00.000 230 33876.26 582.28 17227.52 38008.82 2024-08-17 07:33:00.000 230 33876.36 582.23 17227.35 38008.83 2024-08-17 07:34:00.000 230 33876.42 582.15 17227.24 38008.85 2024-08-17 07:35:00.000 230 33876.73 582.08 17227.11 38009.13 2024-08-17 07:36:00.000 230 33877.09 582.06 17226.89 38009.35 2024-08-17 07:37:00.000 230 33877.43 582.08 17226.82 38009.61 2024-08-17 07:38:00.000 230 33877.89 581.92 17226.66 38009.91 2024-08-17 07:39:00.000 230 33878.08 581.78 17226.53 38010.03 2024-08-17 07:40:00.000 230 33878.30 581.55 17226.41 38010.13 2024-08-17 07:41:00.000 230 33878.51 581.29 17226.32 38010.27 2024-08-17 07:42:00.000 230 33878.63 580.99 17226.14 38010.37 2024-08-17 07:43:00.000 230 33878.73 580.70 17226.06 38010.41 2024-08-17 07:44:00.000 230 33878.80 580.58 17225.91 38010.42 2024-08-17 07:45:00.000 230 33879.06 580.36 17225.73 38010.56 2024-08-17 07:46:00.000 230 33879.27 580.31 17225.63 38010.66 2024-08-17 07:47:00.000 230 33879.44 580.06 17225.47 38010.73 2024-08-17 07:48:00.000 230 33879.53 579.92 17225.29 38010.71 2024-08-17 07:49:00.000 230 33879.65 579.81 17225.13 38010.77 2024-08-17 07:50:00.000 230 33879.81 579.53 17225.04 38010.86 2024-08-17 07:51:00.000 230 33880.12 579.33 17224.84 38011.06 2024-08-17 07:52:00.000 230 33880.06 579.12 17224.75 38010.97 2024-08-17 07:53:00.000 230 33880.16 578.70 17224.61 38010.96 2024-08-17 07:54:00.000 230 33880.29 578.36 17224.50 38010.99 2024-08-17 07:55:00.000 230 33880.68 577.89 17224.33 38011.31 2024-08-17 07:56:00.000 230 33880.68 577.56 17224.30 38011.15 2024-08-17 07:57:00.000 230 33880.67 577.14 17224.16 38011.16 2024-08-17 07:58:00.000 230 33880.72 576.98 17224.06 38011.12 2024-08-17 07:59:00.000 230 33880.55 576.79 17223.98 38010.88 2024-08-17 08:00:00.000 230 33880.56 576.37 17223.83 38010.87 2024-08-17 08:01:00.000 230 33880.37 576.24 17223.73 38010.70 2024-08-17 08:02:00.000 230 33880.44 576.05 17223.61 38010.66 2024-08-17 08:03:00.000 230 33880.50 575.96 17223.46 38010.70 2024-08-17 08:04:00.000 230 33880.44 575.94 17223.32 38010.53 2024-08-17 08:05:00.000 230 33880.54 575.85 17223.25 38010.55 2024-08-17 08:06:00.000 230 33880.49 575.91 17223.10 38010.51 2024-08-17 08:07:00.000 230 33880.60 575.83 17222.93 38010.52 2024-08-17 08:08:00.000 230 33880.70 575.69 17222.78 38010.48 2024-08-17 08:09:00.000 230 33880.88 575.58 17222.60 38010.58 2024-08-17 08:10:00.000 230 33881.07 575.18 17222.44 38010.69 2024-08-17 08:11:00.000 230 33881.26 574.65 17222.29 38010.86 2024-08-17 08:12:00.000 230 33881.53 574.16 17222.22 38011.02 2024-08-17 08:13:00.000 230 33881.80 573.72 17222.10 38011.17 2024-08-17 08:14:00.000 230 33882.09 573.49 17221.90 38011.36 2024-08-17 08:15:00.000 230 33882.53 573.12 17221.70 38011.67 2024-08-17 08:16:00.000 230 33882.98 572.57 17221.54 38012.01 2024-08-17 08:17:00.000 230 33883.40 572.11 17221.37 38012.30 2024-08-17 08:18:00.000 230 33883.84 571.80 17221.17 38012.61 2024-08-17 08:19:00.000 230 33884.24 571.34 17220.99 38012.91 2024-08-17 08:20:00.000 230 33884.65 570.93 17220.78 38013.17 2024-08-17 08:21:00.000 230 33885.02 570.56 17220.60 38013.38 2024-08-17 08:22:00.000 230 33885.27 570.27 17220.47 38013.59 2024-08-17 08:23:00.000 230 33885.62 570.00 17220.26 38013.82 2024-08-17 08:24:00.000 230 33885.81 569.68 17220.07 38013.92 2024-08-17 08:25:00.000 230 33886.07 569.28 17219.95 38014.08 2024-08-17 08:26:00.000 230 33886.33 569.07 17219.76 38014.20 2024-08-17 08:27:00.000 230 33886.68 568.76 17219.64 38014.41 2024-08-17 08:28:00.000 230 33886.89 568.44 17219.50 38014.62 2024-08-17 08:29:00.000 230 33887.14 567.94 17219.37 38014.77 2024-08-17 08:30:00.000 230 33887.39 567.46 17219.29 38014.91 2024-08-17 08:31:00.000 230 33887.60 567.08 17219.20 38015.03 2024-08-17 08:32:00.000 230 33887.80 566.62 17219.10 38015.13 2024-08-17 08:33:00.000 230 33887.99 566.26 17219.02 38015.26 2024-08-17 08:34:00.000 230 33888.19 565.90 17218.94 38015.40 2024-08-17 08:35:00.000 230 33888.49 565.59 17218.79 38015.59 2024-08-17 08:36:00.000 230 33888.72 565.14 17218.63 38015.72 2024-08-17 08:37:00.000 230 33889.00 564.67 17218.53 38015.93 2024-08-17 08:38:00.000 230 33889.21 564.21 17218.43 38016.01 2024-08-17 08:39:00.000 230 33889.44 563.84 17218.32 38016.17 2024-08-17 08:40:00.000 230 33889.63 563.44 17218.21 38016.30 2024-08-17 08:41:00.000 230 33889.81 563.23 17218.16 38016.43 2024-08-17 08:42:00.000 230 33890.06 562.91 17218.06 38016.63 2024-08-17 08:43:00.000 230 33890.56 562.60 17217.88 38017.01 2024-08-17 08:44:00.000 230 33890.84 562.20 17217.77 38017.21 2024-08-17 08:45:00.000 230 33890.82 561.92 17217.74 38017.19 2024-08-17 08:46:00.000 230 33891.24 561.58 17217.59 38017.45 2024-08-17 08:47:00.000 230 33891.18 561.29 17217.57 38017.43 2024-08-17 08:48:00.000 230 33891.22 561.16 17217.47 38017.45 2024-08-17 08:49:00.000 230 33891.61 560.71 17217.32 38017.72 2024-08-17 08:50:00.000 230 33891.89 560.24 17217.19 38017.99 2024-08-17 08:51:00.000 230 33892.27 559.81 17217.07 38018.27 2024-08-17 08:52:00.000 230 33892.52 559.23 17216.93 38018.44 2024-08-17 08:53:00.000 230 33892.85 558.85 17216.76 38018.59 2024-08-17 08:54:00.000 230 33893.24 558.27 17216.62 38018.85 2024-08-17 08:55:00.000 230 33893.49 557.87 17216.47 38018.98 2024-08-17 08:56:00.000 230 33893.69 557.43 17216.30 38019.06 2024-08-17 08:57:00.000 230 33893.89 557.04 17216.10 38019.21 2024-08-17 08:58:00.000 230 33893.99 556.70 17215.87 38019.14 2024-08-17 08:59:00.000 230 33894.14 556.55 17215.59 38019.20 2024-08-17 09:00:00.000 230 33894.31 556.28 17215.34 38019.29 2024-08-17 09:01:00.000 230 33894.74 556.01 17215.08 38019.51 2024-08-17 09:02:00.000 230 33895.05 555.71 17214.85 38019.68 2024-08-17 09:03:00.000 230 33894.70 555.48 17214.68 38019.33 2024-08-17 09:04:00.000 230 33895.01 555.13 17214.40 38019.39 2024-08-17 09:05:00.000 230 33894.75 555.19 17214.16 38019.07 2024-08-17 09:06:00.000 230 33895.01 554.96 17213.91 38019.14 2024-08-17 09:07:00.000 230 33895.25 554.54 17213.61 38019.24 2024-08-17 09:08:00.000 230 33895.21 554.22 17213.43 38019.15 2024-08-17 09:09:00.000 230 33895.40 553.94 17213.14 38019.15 2024-08-17 09:10:00.000 230 33895.72 553.59 17212.85 38019.30 2024-08-17 09:11:00.000 230 33895.85 553.26 17212.62 38019.31 2024-08-17 09:12:00.000 230 33895.96 553.02 17212.36 38019.24 2024-08-17 09:13:00.000 230 33896.28 552.83 17212.06 38019.45 2024-08-17 09:14:00.000 230 33896.76 552.43 17211.75 38019.68 2024-08-17 09:15:00.000 230 33897.11 552.10 17211.41 38019.85 2024-08-17 09:16:00.000 230 33897.56 551.64 17211.09 38020.07 2024-08-17 09:17:00.000 230 33897.96 551.07 17210.83 38020.28 2024-08-17 09:18:00.000 230 33898.25 550.66 17210.57 38020.46 2024-08-17 09:19:00.000 230 33898.63 550.16 17210.26 38020.70 2024-08-17 09:20:00.000 230 33899.08 549.69 17209.99 38020.93 2024-08-17 09:21:00.000 230 33899.35 549.26 17209.67 38021.02 2024-08-17 09:22:00.000 230 33899.75 548.77 17209.33 38021.23 2024-08-17 09:23:00.000 230 33899.91 548.27 17209.00 38021.28 2024-08-17 09:24:00.000 230 33900.18 547.94 17208.77 38021.36 2024-08-17 09:25:00.000 230 33900.45 547.44 17208.45 38021.44 2024-08-17 09:26:00.000 230 33900.63 546.95 17208.14 38021.45 2024-08-17 09:27:00.000 230 33901.19 546.34 17207.80 38021.77 2024-08-17 09:28:00.000 230 33901.60 545.99 17207.51 38021.97 2024-08-17 09:29:00.000 230 33901.96 545.47 17207.13 38022.14 2024-08-17 09:30:00.000 230 33902.33 544.94 17206.88 38022.30 2024-08-17 09:31:00.000 230 33902.56 544.59 17206.59 38022.35 2024-08-17 09:32:00.000 230 33902.88 544.06 17206.26 38022.51 2024-08-17 09:33:00.000 230 33903.14 543.63 17205.91 38022.67 2024-08-17 09:34:00.000 230 33903.50 543.27 17205.56 38022.81 2024-08-17 09:35:00.000 230 33903.77 542.82 17205.32 38022.93 2024-08-17 09:36:00.000 230 33903.93 542.58 17205.04 38022.93 2024-08-17 09:37:00.000 230 33904.18 542.09 17204.79 38022.99 2024-08-17 09:38:00.000 230 33904.34 541.76 17204.57 38023.05 2024-08-17 09:39:00.000 230 33904.66 541.41 17204.33 38023.17 2024-08-17 09:40:00.000 230 33904.86 540.92 17204.12 38023.27 2024-08-17 09:41:00.000 230 33905.03 540.41 17203.90 38023.27 2024-08-17 09:42:00.000 230 33905.01 540.13 17203.63 38023.20 2024-08-17 09:43:00.000 230 33905.06 539.75 17203.36 38023.17 2024-08-17 09:44:00.000 230 33905.34 539.53 17203.18 38023.23 2024-08-17 09:45:00.000 230 33905.43 539.38 17202.99 38023.21 2024-08-17 09:46:00.000 230 33905.53 539.35 17202.80 38023.20 2024-08-17 09:47:00.000 230 33905.73 539.02 17202.51 38023.25 2024-08-17 09:48:00.000 230 33906.00 538.68 17202.25 38023.41 2024-08-17 09:49:00.000 230 33906.11 538.49 17202.07 38023.45 2024-08-17 09:50:00.000 230 33906.55 538.24 17201.87 38023.77 2024-08-17 09:51:00.000 230 33907.12 537.78 17201.65 38024.13 2024-08-17 09:52:00.000 230 33907.23 537.29 17201.42 38024.18 2024-08-17 09:53:00.000 230 33907.10 536.89 17201.25 38023.92 2024-08-17 09:54:00.000 230 33907.25 536.64 17201.13 38024.04 2024-08-17 09:55:00.000 230 33907.35 536.15 17200.93 38024.02 2024-08-17 09:56:00.000 230 33907.64 535.42 17200.81 38024.19 2024-08-17 09:57:00.000 230 33907.74 534.74 17200.74 38024.19 2024-08-17 09:58:00.000 230 33907.87 534.21 17200.59 38024.33 2024-08-17 09:59:00.000 230 33908.15 533.63 17200.45 38024.44 2024-08-17 10:00:00.000 230 33908.22 533.25 17200.24 38024.47 2024-08-17 10:01:00.000 230 33908.34 532.83 17200.12 38024.49 2024-08-17 10:02:00.000 230 33908.32 532.22 17200.07 38024.45 2024-08-17 10:03:00.000 230 33908.40 531.84 17199.96 38024.40 2024-08-17 10:04:00.000 230 33908.51 531.45 17199.83 38024.46 2024-08-17 10:05:00.000 230 33908.59 531.07 17199.76 38024.48 2024-08-17 10:06:00.000 230 33908.63 530.68 17199.67 38024.51 2024-08-17 10:07:00.000 230 33908.96 530.31 17199.54 38024.71 2024-08-17 10:08:00.000 230 33909.37 529.86 17199.41 38025.05 2024-08-17 10:09:00.000 230 33909.67 529.48 17199.31 38025.32 2024-08-17 10:10:00.000 230 33909.99 529.02 17199.20 38025.46 2024-08-17 10:11:00.000 230 33910.36 528.48 17199.11 38025.78 2024-08-17 10:12:00.000 230 33910.57 528.08 17199.04 38025.90 2024-08-17 10:13:00.000 230 33910.82 527.71 17198.89 38026.08 2024-08-17 10:14:00.000 230 33911.31 527.32 17198.80 38026.40 2024-08-17 10:15:00.000 230 33911.44 527.02 17198.63 38026.48 2024-08-17 10:16:00.000 230 33911.83 526.80 17198.52 38026.81 2024-08-17 10:17:00.000 230 33912.21 526.47 17198.37 38027.10 2024-08-17 10:18:00.000 230 33912.37 526.15 17198.20 38027.19 2024-08-17 10:19:00.000 230 33912.60 525.67 17198.08 38027.34 2024-08-17 10:20:00.000 230 33912.74 525.22 17198.02 38027.41 2024-08-17 10:21:00.000 230 33912.70 525.05 17198.00 38027.35 2024-08-17 10:22:00.000 230 33912.76 524.78 17197.92 38027.33 2024-08-17 10:23:00.000 230 33912.74 524.46 17197.86 38027.27 2024-08-17 10:24:00.000 230 33912.55 524.16 17197.76 38027.12 2024-08-17 10:25:00.000 230 33912.35 524.14 17197.76 38026.97 2024-08-17 10:26:00.000 230 33912.30 523.85 17197.59 38026.88 2024-08-17 10:27:00.000 230 33912.56 523.53 17197.44 38026.99 2024-08-17 10:28:00.000 230 33912.82 523.24 17197.28 38027.15 2024-08-17 10:29:00.000 230 33913.41 522.83 17197.02 38027.55 2024-08-17 10:30:00.000 230 33913.48 522.72 17196.85 38027.56 2024-08-17 10:31:00.000 230 33913.66 522.75 17196.67 38027.60 2024-08-17 10:32:00.000 230 33913.80 522.75 17196.48 38027.64 2024-08-17 10:33:00.000 230 33914.00 522.56 17196.22 38027.70 2024-08-17 10:34:00.000 230 33914.00 522.47 17196.01 38027.70 2024-08-17 10:35:00.000 230 33914.28 522.25 17195.81 38027.82 2024-08-17 10:36:00.000 230 33914.41 521.79 17195.61 38027.81 2024-08-17 10:37:00.000 230 33914.60 521.44 17195.35 38027.89 2024-08-17 10:38:00.000 230 33914.65 521.28 17195.24 38027.84 2024-08-17 10:39:00.000 230 33914.67 521.01 17195.09 38027.78 2024-08-17 10:40:00.000 230 33914.81 520.53 17194.86 38027.80 2024-08-17 10:41:00.000 230 33914.83 520.23 17194.69 38027.74 2024-08-17 10:42:00.000 230 33914.93 520.00 17194.50 38027.72 2024-08-17 10:43:00.000 230 33914.95 519.72 17194.34 38027.67 2024-08-17 10:44:00.000 230 33915.03 519.33 17194.10 38027.65 2024-08-17 10:45:00.000 230 33915.18 519.01 17193.87 38027.67 2024-08-17 10:46:00.000 230 33915.33 518.73 17193.62 38027.71 2024-08-17 10:47:00.000 230 33915.53 518.52 17193.45 38027.77 2024-08-17 10:48:00.000 230 33915.83 518.07 17193.29 38027.91 2024-08-17 10:49:00.000 230 33915.94 517.57 17193.10 38027.90 2024-08-17 10:50:00.000 230 33915.81 517.28 17192.90 38027.75 2024-08-17 10:51:00.000 230 33915.78 517.15 17192.74 38027.64 2024-08-17 10:52:00.000 230 33915.89 516.87 17192.59 38027.68 2024-08-17 10:53:00.000 230 33915.95 516.78 17192.48 38027.66 2024-08-17 10:54:00.000 230 33916.06 516.56 17192.26 38027.70 2024-08-17 10:55:00.000 230 33916.02 516.45 17192.13 38027.62 2024-08-17 10:56:00.000 230 33916.18 516.29 17192.01 38027.69 2024-08-17 10:57:00.000 230 33916.56 515.91 17191.84 38027.97 2024-08-17 10:58:00.000 230 33916.75 515.47 17191.77 38028.07 2024-08-17 10:59:00.000 230 33917.10 515.12 17191.74 38028.31 2024-08-17 11:00:00.000 230 33917.39 514.76 17191.57 38028.55 2024-08-17 11:01:00.000 230 33917.73 514.25 17191.53 38028.81 2024-08-17 11:02:00.000 230 33918.07 513.92 17191.45 38029.09 2024-08-17 11:03:00.000 230 33918.38 513.48 17191.36 38029.30 2024-08-17 11:04:00.000 230 33918.47 513.05 17191.35 38029.42 2024-08-17 11:05:00.000 230 33918.60 512.76 17191.32 38029.50 2024-08-17 11:06:00.000 230 33918.70 512.55 17191.34 38029.57 2024-08-17 11:07:00.000 230 33918.84 512.37 17191.29 38029.69 2024-08-17 11:08:00.000 230 33919.01 512.03 17191.30 38029.87 2024-08-17 11:09:00.000 230 33919.23 511.74 17191.36 38030.09 2024-08-17 11:10:00.000 230 33919.40 511.40 17191.43 38030.22 2024-08-17 11:11:00.000 230 33919.58 511.08 17191.48 38030.42 2024-08-17 11:12:00.000 230 33919.81 510.89 17191.53 38030.67 2024-08-17 11:13:00.000 230 33920.03 510.76 17191.54 38030.84 2024-08-17 11:14:00.000 230 33920.25 510.65 17191.57 38031.03 2024-08-17 11:15:00.000 230 33920.46 510.36 17191.58 38031.20 2024-08-17 11:16:00.000 230 33920.60 510.19 17191.62 38031.35 2024-08-17 11:17:00.000 230 33920.85 510.11 17191.64 38031.55 2024-08-17 11:18:00.000 230 33921.21 510.11 17191.61 38031.80 2024-08-17 11:19:00.000 230 33921.35 510.20 17191.57 38031.94 2024-08-17 11:20:00.000 230 33921.54 510.09 17191.59 38032.09 2024-08-17 11:21:00.000 230 33921.80 509.76 17191.61 38032.30 2024-08-17 11:22:00.000 230 33921.86 509.66 17191.75 38032.37 2024-08-17 11:23:00.000 230 33922.06 509.47 17191.66 38032.59 2024-08-17 11:24:00.000 230 33922.23 509.18 17191.71 38032.76 2024-08-17 11:25:00.000 230 33922.69 508.81 17191.77 38033.22 2024-08-17 11:26:00.000 230 33923.27 508.46 17191.74 38033.69 2024-08-17 11:27:00.000 230 33923.77 507.86 17191.65 38034.14 2024-08-17 11:28:00.000 230 33924.43 507.91 17191.68 38034.68 2024-08-17 11:29:00.000 230 33924.89 507.68 17191.65 38035.11 2024-08-17 11:30:00.000 230 33925.61 507.31 17191.57 38035.73 2024-08-17 11:31:00.000 230 33926.08 506.80 17191.66 38036.19 2024-08-17 11:32:00.000 230 33926.10 506.52 17191.74 38036.30 2024-08-17 11:33:00.000 230 33926.35 506.37 17191.83 38036.49 2024-08-17 11:34:00.000 230 33926.26 506.19 17191.93 38036.51 2024-08-17 11:35:00.000 230 33926.36 506.02 17192.08 38036.68 2024-08-17 11:36:00.000 230 33926.69 505.75 17192.28 38037.00 2024-08-17 11:37:00.000 230 33926.94 505.66 17192.48 38037.32 2024-08-17 11:38:00.000 230 33927.25 505.19 17192.62 38037.67 2024-08-17 11:39:00.000 230 33927.23 504.74 17192.85 38037.76 2024-08-17 11:40:00.000 230 33927.37 504.49 17192.99 38037.94 2024-08-17 11:41:00.000 230 33927.37 504.32 17193.22 38038.07 2024-08-17 11:42:00.000 230 33927.44 504.20 17193.44 38038.20 2024-08-17 11:43:00.000 230 33927.44 504.07 17193.65 38038.28 2024-08-17 11:44:00.000 230 33927.37 504.10 17193.84 38038.34 2024-08-17 11:45:00.000 230 33927.28 504.11 17194.01 38038.41 2024-08-17 11:46:00.000 230 33927.30 504.01 17194.18 38038.48 2024-08-17 11:47:00.000 230 33927.27 503.88 17194.34 38038.51 2024-08-17 11:48:00.000 230 33927.20 503.92 17194.54 38038.53 2024-08-17 11:49:00.000 230 33927.23 503.92 17194.84 38038.62 2024-08-17 11:50:00.000 230 33927.25 504.05 17195.00 38038.73 2024-08-17 11:51:00.000 230 33927.55 504.26 17195.19 38039.12 2024-08-17 11:52:00.000 230 33927.70 504.24 17195.35 38039.29 2024-08-17 11:53:00.000 230 33927.91 504.07 17195.48 38039.58 2024-08-17 11:54:00.000 230 33928.25 504.03 17195.64 38039.99 2024-08-17 11:55:00.000 230 33928.47 504.00 17195.81 38040.25 2024-08-17 11:56:00.000 230 33928.64 503.81 17195.97 38040.47 2024-08-17 11:57:00.000 230 33928.72 503.76 17196.17 38040.65 2024-08-17 11:58:00.000 230 33928.77 503.67 17196.37 38040.75 2024-08-17 11:59:00.000 230 33928.52 503.83 17196.65 38040.61 2024-08-17 12:00:00.000 230 33928.38 503.80 17196.83 38040.54 2024-08-17 12:01:00.000 230 33928.30 503.98 17197.03 38040.54 2024-08-17 12:02:00.000 230 33928.14 504.31 17197.25 38040.51 2024-08-17 12:03:00.000 230 33928.00 504.56 17197.37 38040.45 2024-08-17 12:04:00.000 230 33927.99 504.85 17197.58 38040.54 2024-08-17 12:05:00.000 230 33927.84 505.02 17197.78 38040.49 2024-08-17 12:06:00.000 230 33927.79 505.01 17197.97 38040.51 2024-08-17 12:07:00.000 230 33927.73 505.00 17198.15 38040.58 2024-08-17 12:08:00.000 230 33927.75 505.05 17198.25 38040.66 2024-08-17 12:09:00.000 230 33927.88 505.11 17198.40 38040.86 2024-08-17 12:10:00.000 230 33928.12 505.07 17198.54 38041.18 2024-08-17 12:11:00.000 230 33928.34 505.06 17198.73 38041.41 2024-08-17 12:12:00.000 230 33928.50 504.95 17198.94 38041.64 2024-08-17 12:13:00.000 230 33928.66 504.91 17199.14 38041.86 2024-08-17 12:14:00.000 230 33928.66 504.96 17199.19 38041.96 2024-08-17 12:15:00.000 230 33928.77 504.98 17199.35 38042.13 2024-08-17 12:16:00.000 230 33928.80 505.02 17199.53 38042.21 2024-08-17 12:17:00.000 230 33929.00 505.10 17199.62 38042.42 2024-08-17 12:18:00.000 230 33929.10 505.25 17199.67 38042.56 2024-08-17 12:19:00.000 230 33929.21 505.45 17199.77 38042.70 2024-08-17 12:20:00.000 230 33929.50 505.47 17199.87 38042.96 2024-08-17 12:21:00.000 230 33929.60 505.46 17200.00 38043.15 2024-08-17 12:22:00.000 230 33929.71 505.37 17200.09 38043.30 2024-08-17 12:23:00.000 230 33929.91 505.28 17200.25 38043.51 2024-08-17 12:24:00.000 230 33930.15 505.13 17200.33 38043.70 2024-08-17 12:25:00.000 230 33930.30 504.97 17200.39 38043.92 2024-08-17 12:26:00.000 230 33930.35 504.88 17200.49 38044.05 2024-08-17 12:27:00.000 230 33930.48 504.78 17200.63 38044.20 2024-08-17 12:28:00.000 230 33930.75 504.73 17200.69 38044.50 2024-08-17 12:29:00.000 230 33931.09 504.74 17200.77 38044.82 2024-08-17 12:30:00.000 230 33931.36 504.59 17200.85 38045.10 2024-08-17 12:31:00.000 230 33931.09 504.36 17201.03 38044.97 2024-08-17 12:32:00.000 230 33931.30 504.49 17201.15 38045.16 2024-08-17 12:33:00.000 230 33931.56 504.61 17201.23 38045.47 2024-08-17 12:34:00.000 230 33931.71 504.66 17201.36 38045.60 2024-08-17 12:35:00.000 230 33931.84 504.71 17201.51 38045.85 2024-08-17 12:36:00.000 230 33932.12 504.73 17201.62 38046.13 2024-08-17 12:37:00.000 230 33932.35 504.67 17201.79 38046.33 2024-08-17 12:38:00.000 230 33932.47 504.65 17201.94 38046.57 2024-08-17 12:39:00.000 230 33932.59 504.62 17202.16 38046.78 2024-08-17 12:40:00.000 230 33932.82 504.65 17202.27 38047.04 2024-08-17 12:41:00.000 230 33932.96 504.68 17202.47 38047.22 2024-08-17 12:42:00.000 230 33933.23 504.69 17202.59 38047.53 2024-08-17 12:43:00.000 230 33933.25 504.83 17202.77 38047.66 2024-08-17 12:44:00.000 230 33933.35 505.04 17202.93 38047.80 2024-08-17 12:45:00.000 230 33933.46 505.10 17203.09 38047.90 2024-08-17 12:46:00.000 230 33933.47 505.14 17203.22 38048.00 2024-08-17 12:47:00.000 230 33933.43 505.24 17203.42 38048.08 2024-08-17 12:48:00.000 230 33933.07 505.61 17203.61 38047.85 2024-08-17 12:49:00.000 230 33932.95 505.86 17203.77 38047.85 2024-08-17 12:50:00.000 230 33932.81 506.01 17204.01 38047.80 2024-08-17 12:51:00.000 230 33932.70 506.13 17204.24 38047.78 2024-08-17 12:52:00.000 230 33932.57 506.34 17204.53 38047.75 2024-08-17 12:53:00.000 230 33932.48 506.67 17204.64 38047.78 2024-08-17 12:54:00.000 230 33932.38 507.01 17204.94 38047.81 2024-08-17 12:55:00.000 230 33932.24 507.19 17205.16 38047.79 2024-08-17 12:56:00.000 230 33932.08 507.22 17205.36 38047.76 2024-08-17 12:57:00.000 230 33932.07 507.18 17205.67 38047.87 2024-08-17 12:58:00.000 230 33932.06 507.05 17205.91 38047.99 2024-08-17 12:59:00.000 230 33932.11 506.85 17206.06 38048.22 2024-08-17 13:00:00.000 230 33932.39 506.72 17206.35 38048.52 2024-08-17 13:01:00.000 230 33932.90 506.55 17206.49 38049.02 2024-08-17 13:02:00.000 230 33933.07 506.41 17206.67 38049.26 2024-08-17 13:03:00.000 230 33933.31 506.30 17206.89 38049.58 2024-08-17 13:04:00.000 230 33933.52 506.26 17207.08 38049.86 2024-08-17 13:05:00.000 230 33933.62 506.27 17207.27 38050.04 2024-08-17 13:06:00.000 230 33933.75 506.30 17207.50 38050.22 2024-08-17 13:07:00.000 230 33933.65 506.49 17207.73 38050.25 2024-08-17 13:08:00.000 230 33933.69 506.71 17207.98 38050.38 2024-08-17 13:09:00.000 230 33933.61 506.82 17208.17 38050.39 2024-08-17 13:10:00.000 230 33933.43 507.12 17208.30 38050.31 2024-08-17 13:11:00.000 230 33933.42 507.27 17208.58 38050.40 2024-08-17 13:12:00.000 230 33933.18 507.42 17208.80 38050.31 2024-08-17 13:13:00.000 230 33932.91 507.60 17209.00 38050.18 2024-08-17 13:14:00.000 230 33932.64 507.98 17209.21 38050.09 2024-08-17 13:15:00.000 230 33932.40 508.27 17209.44 38049.97 2024-08-17 13:16:00.000 230 33932.26 508.43 17209.65 38049.96 2024-08-17 13:17:00.000 230 33932.15 508.48 17209.82 38049.96 2024-08-17 13:18:00.000 230 33932.20 508.54 17210.02 38049.99 2024-08-17 13:19:00.000 230 33932.07 508.54 17210.19 38049.94 2024-08-17 13:20:00.000 230 33931.52 508.62 17210.44 38049.58 2024-08-17 13:21:00.000 230 33931.00 508.76 17210.65 38049.25 2024-08-17 13:22:00.000 230 33930.69 509.13 17210.87 38049.05 2024-08-17 13:23:00.000 230 33930.44 509.42 17211.04 38048.89 2024-08-17 13:24:00.000 230 33929.87 509.60 17211.26 38048.52 2024-08-17 13:25:00.000 230 33929.23 509.73 17211.47 38048.08 2024-08-17 13:26:00.000 230 33928.82 509.63 17211.69 38047.74 2024-08-17 13:27:00.000 230 33928.39 509.48 17211.93 38047.51 2024-08-17 13:28:00.000 230 33928.31 509.35 17212.13 38047.49 2024-08-17 13:29:00.000 230 33927.89 509.36 17212.32 38047.19 2024-08-17 13:30:00.000 230 33927.63 509.46 17212.52 38047.02 2024-08-17 13:31:00.000 230 33927.74 509.64 17212.66 38047.19 2024-08-17 13:32:00.000 230 33927.83 509.87 17212.84 38047.32 2024-08-17 13:33:00.000 230 33927.89 510.00 17212.99 38047.43 2024-08-17 13:34:00.000 230 33927.97 509.99 17213.12 38047.62 2024-08-17 13:35:00.000 230 33927.89 510.00 17213.32 38047.60 2024-08-17 13:36:00.000 230 33927.78 510.11 17213.42 38047.61 2024-08-17 13:37:00.000 230 33927.63 510.27 17213.61 38047.62 2024-08-17 13:38:00.000 230 33927.38 510.51 17213.84 38047.43 2024-08-17 13:39:00.000 230 33926.98 510.73 17214.03 38047.17 2024-08-17 13:40:00.000 230 33926.69 511.04 17214.24 38047.00 2024-08-17 13:41:00.000 230 33926.40 511.34 17214.44 38046.81 2024-08-17 13:42:00.000 230 33926.09 511.73 17214.58 38046.64 2024-08-17 13:43:00.000 230 33925.94 512.08 17214.71 38046.61 2024-08-17 13:44:00.000 230 33925.72 512.33 17214.80 38046.48 2024-08-17 13:45:00.000 230 33925.63 512.69 17214.93 38046.46 2024-08-17 13:46:00.000 230 33925.32 512.94 17215.08 38046.27 2024-08-17 13:47:00.000 230 33925.18 513.39 17215.23 38046.21 2024-08-17 13:48:00.000 230 33925.06 513.65 17215.37 38046.16 2024-08-17 13:49:00.000 230 33924.85 513.83 17215.50 38046.00 2024-08-17 13:50:00.000 230 33924.65 513.96 17215.61 38045.85 2024-08-17 13:51:00.000 230 33924.37 514.23 17215.69 38045.69 2024-08-17 13:52:00.000 230 33924.18 514.38 17215.80 38045.59 2024-08-17 13:53:00.000 230 33923.95 514.56 17215.91 38045.50 2024-08-17 13:54:00.000 230 33923.65 514.76 17216.06 38045.31 2024-08-17 13:55:00.000 230 33923.45 515.14 17216.19 38045.16 2024-08-17 13:56:00.000 230 33923.16 515.36 17216.34 38044.97 2024-08-17 13:57:00.000 230 33922.86 515.52 17216.50 38044.81 2024-08-17 13:58:00.000 230 33922.74 515.38 17216.62 38044.75 2024-08-17 13:59:00.000 230 33922.60 515.48 17216.74 38044.66 2024-08-17 14:00:00.000 230 33922.54 515.72 17216.87 38044.63 2024-08-17 14:01:00.000 230 33922.08 515.96 17217.04 38044.31 2024-08-17 14:02:00.000 230 33922.07 516.50 17217.15 38044.38 2024-08-17 14:03:00.000 230 33921.91 516.74 17217.23 38044.27 2024-08-17 14:04:00.000 230 33921.58 517.00 17217.39 38044.04 2024-08-17 14:05:00.000 230 33921.39 517.33 17217.58 38043.94 2024-08-17 14:06:00.000 230 33921.15 517.72 17217.74 38043.82 2024-08-17 14:07:00.000 230 33920.78 518.02 17217.93 38043.61 2024-08-17 14:08:00.000 230 33920.56 518.31 17218.09 38043.46 2024-08-17 14:09:00.000 230 33920.42 518.68 17218.19 38043.38 2024-08-17 14:10:00.000 230 33920.11 518.95 17218.35 38043.15 2024-08-17 14:11:00.000 230 33919.98 519.24 17218.50 38043.09 2024-08-17 14:12:00.000 230 33919.81 519.78 17218.65 38043.04 2024-08-17 14:13:00.000 230 33919.85 520.24 17218.73 38043.12 2024-08-17 14:14:00.000 230 33919.80 520.55 17218.83 38043.16 2024-08-17 14:15:00.000 230 33919.87 520.69 17218.94 38043.22 2024-08-17 14:16:00.000 230 33919.76 521.08 17219.09 38043.14 2024-08-17 14:17:00.000 230 33919.85 521.32 17219.21 38043.25 2024-08-17 14:18:00.000 230 33919.72 521.46 17219.36 38043.20 2024-08-17 14:19:00.000 230 33919.58 521.86 17219.53 38043.16 2024-08-17 14:20:00.000 230 33919.31 522.19 17219.64 38042.97 2024-08-17 14:21:00.000 230 33919.04 522.54 17219.78 38042.85 2024-08-17 14:22:00.000 230 33919.01 522.74 17219.97 38042.81 2024-08-17 14:23:00.000 230 33918.87 523.00 17220.09 38042.81 2024-08-17 14:24:00.000 230 33919.22 524.96 17220.13 38043.19 2024-08-17 14:25:00.000 230 33933.06 520.05 17218.71 38054.93 2024-08-17 14:26:00.000 230 33949.88 508.64 17217.72 38069.30 2024-08-17 14:27:00.000 230 33954.34 501.46 17218.02 38073.28 2024-08-17 14:28:00.000 230 33952.95 499.47 17218.67 38072.26 2024-08-17 14:29:00.000 230 33953.73 499.60 17218.86 38073.02 2024-08-17 14:30:00.000 230 33950.82 501.40 17219.09 38070.60 2024-08-17 14:31:00.000 230 33948.17 504.34 17219.22 38068.38 2024-08-17 14:32:00.000 230 33946.40 506.98 17219.25 38066.83 2024-08-17 14:33:00.000 230 33945.53 508.36 17219.13 38066.08 2024-08-17 14:34:00.000 230 33944.79 509.55 17219.11 38065.43 2024-08-17 14:35:00.000 230 33944.34 510.80 17219.04 38065.05 2024-08-17 14:36:00.000 230 33943.71 512.12 17219.05 38064.43 2024-08-17 14:37:00.000 230 33943.11 513.20 17219.11 38063.99 2024-08-17 14:38:00.000 230 33942.84 514.61 17219.12 38063.74 2024-08-17 14:39:00.000 230 33942.62 515.42 17219.15 38063.51 2024-08-17 14:40:00.000 230 33943.07 516.00 17219.15 38063.87 2024-08-17 14:41:00.000 230 33943.41 516.26 17219.18 38064.19 2024-08-17 14:42:00.000 230 33942.78 516.97 17219.26 38063.70 2024-08-17 14:43:00.000 230 33942.17 517.14 17219.37 38063.26 2024-08-17 14:44:00.000 230 33940.31 517.89 17219.60 38061.70 2024-08-17 14:45:00.000 230 33940.24 517.79 17219.66 38061.62 2024-08-17 14:46:00.000 230 33938.56 518.19 17219.88 38060.28 2024-08-17 14:47:00.000 230 33937.38 518.89 17219.95 38059.28 2024-08-17 14:48:00.000 230 33937.50 519.05 17219.97 38059.40 2024-08-17 14:49:00.000 230 33936.88 519.47 17220.06 38058.85 2024-08-17 14:50:00.000 230 33936.15 519.44 17220.20 38058.26 2024-08-17 14:51:00.000 230 33935.77 519.48 17220.38 38057.94 2024-08-17 14:52:00.000 230 33934.87 520.19 17220.49 38057.21 2024-08-17 14:53:00.000 230 33933.49 521.19 17220.66 38056.01 2024-08-17 14:54:00.000 230 33932.70 521.80 17220.78 38055.37 2024-08-17 14:55:00.000 230 33932.51 521.77 17220.85 38055.24 2024-08-17 14:56:00.000 230 33931.82 521.77 17220.95 38054.68 2024-08-17 14:57:00.000 230 33930.68 522.25 17221.11 38053.74 2024-08-17 14:58:00.000 230 33930.63 523.03 17221.16 38053.74 2024-08-17 14:59:00.000 230 33930.37 524.13 17221.13 38053.43 2024-08-17 15:00:00.000 230 33929.43 525.11 17221.24 38052.67 2024-08-17 15:01:00.000 230 33929.35 525.71 17221.30 38052.64 2024-08-17 15:02:00.000 230 33930.00 526.01 17221.29 38053.20 2024-08-17 15:03:00.000 230 33929.28 526.29 17221.38 38052.63 2024-08-17 15:04:00.000 230 33928.03 527.27 17221.55 38051.61 2024-08-17 15:05:00.000 230 33927.47 527.53 17221.70 38051.19 2024-08-17 15:06:00.000 230 33928.87 527.01 17221.61 38052.42 2024-08-17 15:07:00.000 230 33926.27 527.56 17221.96 38050.23 2024-08-17 15:08:00.000 230 33925.13 529.62 17222.13 38049.34 2024-08-17 15:09:00.000 230 33928.36 529.56 17221.82 38052.06 2024-08-17 15:10:00.000 230 33926.29 529.99 17222.18 38050.35 2024-08-17 15:11:00.000 230 33925.19 531.35 17222.36 38049.48 2024-08-17 15:12:00.000 230 33923.56 532.44 17222.53 38048.14 2024-08-17 15:13:00.000 230 33922.90 533.88 17222.63 38047.63 2024-08-17 15:14:00.000 230 33923.99 534.44 17222.58 38048.59 2024-08-17 15:15:00.000 230 33923.92 535.46 17222.57 38048.51 2024-08-17 15:16:00.000 230 33923.68 536.86 17222.55 38048.34 2024-08-17 15:17:00.000 230 33922.88 537.77 17222.65 38047.62 2024-08-17 15:18:00.000 230 33923.27 537.64 17222.60 38048.01 2024-08-17 15:19:00.000 230 33925.56 537.80 17222.43 38049.99 2024-08-17 15:20:00.000 230 33926.42 537.18 17222.51 38050.76 2024-08-17 15:21:00.000 230 33924.29 537.94 17222.80 38049.04 2024-08-17 15:22:00.000 230 33923.94 538.92 17222.83 38048.75 2024-08-17 15:23:00.000 230 33923.40 539.12 17222.88 38048.33 2024-08-17 15:24:00.000 230 33922.54 539.54 17223.07 38047.60 2024-08-17 15:25:00.000 230 33921.74 540.08 17223.19 38046.97 2024-08-17 15:26:00.000 230 33920.45 540.84 17223.29 38045.80 2024-08-17 15:27:00.000 230 33919.60 540.58 17223.40 38045.14 2024-08-17 15:28:00.000 230 33920.09 540.43 17223.44 38045.63 2024-08-17 15:29:00.000 230 33919.17 540.91 17223.60 38044.90 2024-08-17 15:30:00.000 230 33919.23 541.35 17223.68 38044.95 2024-08-17 15:31:00.000 230 33918.80 541.90 17223.81 38044.66 2024-08-17 15:32:00.000 230 33918.78 542.57 17223.82 38044.67 2024-08-17 15:33:00.000 230 33916.87 542.83 17224.09 38043.07 2024-08-17 15:34:00.000 230 33914.09 544.12 17224.41 38040.72 2024-08-17 15:35:00.000 230 33914.00 544.45 17224.47 38040.66 2024-08-17 15:36:00.000 230 33912.84 545.15 17224.72 38039.74 2024-08-17 15:37:00.000 230 33913.61 544.73 17224.66 38040.44 2024-08-17 15:38:00.000 230 33913.32 545.21 17224.78 38040.26 2024-08-17 15:39:00.000 230 33914.18 544.43 17224.74 38041.00 2024-08-17 15:40:00.000 230 33914.83 543.54 17224.90 38041.62 2024-08-17 15:41:00.000 230 33914.41 542.28 17225.15 38041.35 2024-08-17 15:42:00.000 230 33914.66 541.94 17225.32 38041.66 2024-08-17 15:43:00.000 230 33914.51 542.50 17225.48 38041.60 2024-08-17 15:44:00.000 230 33913.41 542.81 17225.73 38040.72 2024-08-17 15:45:00.000 230 33912.74 542.99 17225.93 38040.24 2024-08-17 15:46:00.000 230 33912.33 542.78 17226.10 38040.00 2024-08-17 15:47:00.000 230 33912.03 542.29 17226.33 38039.81 2024-08-17 15:48:00.000 230 33912.50 541.24 17226.48 38040.35 2024-08-17 15:49:00.000 230 33911.74 540.98 17226.78 38039.83 2024-08-17 15:50:00.000 230 33910.46 539.82 17227.12 38038.84 2024-08-17 15:51:00.000 230 33908.36 539.22 17227.58 38037.08 2024-08-17 15:52:00.000 230 33907.55 539.43 17227.81 38036.40 2024-08-17 15:53:00.000 230 33906.59 539.71 17227.92 38035.65 2024-08-17 15:54:00.000 230 33905.79 539.87 17228.03 38034.97 2024-08-17 15:55:00.000 230 33905.44 540.15 17228.09 38034.65 2024-08-17 15:56:00.000 230 33906.14 540.72 17227.98 38035.24 2024-08-17 15:57:00.000 230 33905.62 541.17 17227.89 38034.78 2024-08-17 15:58:00.000 230 33905.31 541.48 17227.88 38034.54 2024-08-17 15:59:00.000 230 33904.83 541.80 17227.90 38034.12 2024-08-17 16:00:00.000 230 33903.55 542.08 17228.05 38033.07 2024-08-17 16:01:00.000 230 33903.37 542.63 17228.14 38032.98 2024-08-17 16:02:00.000 230 33903.72 542.37 17228.21 38033.30 2024-08-17 16:03:00.000 230 33904.03 541.98 17228.38 38033.63 2024-08-17 16:04:00.000 230 33904.66 541.22 17228.59 38034.21 2024-08-17 16:05:00.000 230 33905.72 540.55 17228.76 38035.29 2024-08-17 16:06:00.000 230 33906.12 539.86 17229.02 38035.70 2024-08-17 16:07:00.000 230 33906.73 539.23 17229.28 38036.36 2024-08-17 16:08:00.000 230 33906.62 539.05 17229.56 38036.46 2024-08-17 16:09:00.000 230 33906.51 538.91 17229.90 38036.52 2024-08-17 16:10:00.000 230 33905.26 539.37 17230.34 38035.53 2024-08-17 16:11:00.000 230 33904.62 540.13 17230.55 38035.03 2024-08-17 16:12:00.000 230 33902.16 541.30 17230.95 38033.04 2024-08-17 16:13:00.000 230 33899.77 542.82 17231.20 38031.04 2024-08-17 16:14:00.000 230 33898.52 542.95 17231.34 38029.99 2024-08-17 16:15:00.000 230 33897.36 542.74 17231.57 38029.02 2024-08-17 16:16:00.000 230 33895.10 542.79 17231.92 38027.14 2024-08-17 16:17:00.000 230 33892.60 543.07 17232.23 38025.04 2024-08-17 16:18:00.000 230 33890.29 543.31 17232.53 38023.13 2024-08-17 16:19:00.000 230 33887.93 543.71 17232.86 38021.20 2024-08-17 16:20:00.000 230 33886.35 543.47 17233.08 38019.94 2024-08-17 16:21:00.000 230 33885.24 543.78 17233.31 38019.08 2024-08-17 16:22:00.000 230 33883.32 543.95 17233.53 38017.43 2024-08-17 16:23:00.000 230 33882.02 543.70 17233.73 38016.36 2024-08-17 16:24:00.000 230 33880.44 543.33 17234.07 38015.09 2024-08-17 16:25:00.000 230 33879.21 542.80 17234.34 38014.13 2024-08-17 16:26:00.000 230 33879.13 542.13 17234.53 38014.06 2024-08-17 16:27:00.000 230 33875.47 542.68 17235.00 38011.01 2024-08-17 16:28:00.000 230 33873.39 543.95 17235.28 38009.31 2024-08-17 16:29:00.000 230 33871.24 544.89 17235.39 38007.47 2024-08-17 16:30:00.000 230 33869.87 545.07 17235.56 38006.30 2024-08-17 16:31:00.000 230 33868.78 544.83 17235.72 38005.33 2024-08-17 16:32:00.000 230 33867.33 544.39 17235.90 38004.19 2024-08-17 16:33:00.000 230 33864.14 545.01 17236.21 38001.49 2024-08-17 16:34:00.000 230 33859.21 546.36 17236.67 37997.30 2024-08-17 16:35:00.000 230 33857.06 546.76 17236.76 37995.45 2024-08-17 16:36:00.000 230 33854.40 547.22 17236.89 37993.12 2024-08-17 16:37:00.000 230 33852.81 547.40 17236.93 37991.69 2024-08-17 16:38:00.000 230 33851.60 547.54 17236.90 37990.67 2024-08-17 16:39:00.000 230 33850.75 547.37 17236.85 37989.84 2024-08-17 16:40:00.000 230 33849.75 547.10 17236.92 37988.90 2024-08-17 16:41:00.000 230 33848.90 546.97 17236.88 37988.18 2024-08-17 16:42:00.000 230 33847.03 547.58 17236.89 37986.54 2024-08-17 16:43:00.000 230 33849.34 546.94 17236.47 37988.37 2024-08-17 16:44:00.000 230 33847.14 547.26 17236.47 37986.48 2024-08-17 16:45:00.000 230 33845.19 548.24 17236.39 37984.73 2024-08-17 16:46:00.000 230 33844.79 548.54 17236.10 37984.23 2024-08-17 16:47:00.000 230 33842.78 549.51 17236.03 37982.44 2024-08-17 16:48:00.000 230 33842.28 551.06 17235.71 37981.84 2024-08-17 16:49:00.000 230 33840.95 552.77 17235.38 37980.50 2024-08-17 16:50:00.000 230 33840.87 553.94 17234.97 37980.21 2024-08-17 16:51:00.000 230 33839.64 555.55 17234.69 37979.02 2024-08-17 16:52:00.000 230 33839.83 556.98 17234.26 37978.95 2024-08-17 16:53:00.000 230 33841.44 556.95 17233.72 37980.23 2024-08-17 16:54:00.000 230 33842.17 556.70 17233.51 37980.77 2024-08-17 16:55:00.000 230 33842.21 556.50 17233.34 37980.70 2024-08-17 16:56:00.000 230 33842.75 556.54 17233.09 37981.02 2024-08-17 16:57:00.000 230 33843.06 556.61 17232.81 37981.18 2024-08-17 16:58:00.000 230 33843.50 556.18 17232.55 37981.42 2024-08-17 16:59:00.000 230 33842.33 556.39 17232.44 37980.33 2024-08-17 17:00:00.000 230 33842.07 556.21 17232.26 37980.00 2024-08-17 17:01:00.000 230 33841.16 555.84 17232.14 37979.17 2024-08-17 17:02:00.000 230 33841.04 555.43 17231.96 37978.92 2024-08-17 17:03:00.000 230 33841.93 555.05 17231.65 37979.56 2024-08-17 17:04:00.000 230 33842.32 554.77 17231.36 37979.82 2024-08-17 17:05:00.000 230 33842.57 555.04 17231.04 37979.91 2024-08-17 17:06:00.000 230 33842.98 555.27 17230.68 37980.10 2024-08-17 17:07:00.000 230 33842.11 555.23 17230.47 37979.25 2024-08-17 17:08:00.000 230 33840.67 555.40 17230.32 37977.84 2024-08-17 17:09:00.000 230 33838.59 555.51 17230.22 37975.94 2024-08-17 17:10:00.000 230 33838.18 555.63 17229.99 37975.48 2024-08-17 17:11:00.000 230 33837.46 555.32 17229.83 37974.78 2024-08-17 17:12:00.000 230 33837.31 554.81 17229.66 37974.57 2024-08-17 17:13:00.000 230 33838.00 553.92 17229.45 37975.09 2024-08-17 17:14:00.000 230 33838.69 552.74 17229.34 37975.61 2024-08-17 17:15:00.000 230 33837.85 552.60 17229.40 37974.94 2024-08-17 17:16:00.000 230 33838.51 552.30 17229.19 37975.44 2024-08-17 17:17:00.000 230 33840.96 551.15 17228.91 37977.43 2024-08-17 17:18:00.000 230 33839.78 550.89 17228.99 37976.40 2024-08-17 17:19:00.000 230 33838.48 550.98 17229.06 37975.22 2024-08-17 17:20:00.000 230 33837.35 550.70 17229.02 37974.25 2024-08-17 17:21:00.000 230 33836.09 550.47 17229.05 37973.18 2024-08-17 17:22:00.000 230 33835.61 550.22 17229.01 37972.75 2024-08-17 17:23:00.000 230 33837.24 549.33 17228.85 37974.09 2024-08-17 17:24:00.000 230 33836.45 549.65 17228.91 37973.45 2024-08-17 17:25:00.000 230 33835.98 549.99 17228.95 37973.07 2024-08-17 17:26:00.000 230 33838.82 549.62 17228.68 37975.40 2024-08-17 17:27:00.000 230 33866.16 535.87 17226.81 37998.89 2024-08-17 17:28:00.000 230 33880.49 527.42 17226.64 38011.38 2024-08-17 17:29:00.000 230 33887.58 520.41 17227.38 38018.08 2024-08-17 17:30:00.000 230 33891.56 515.43 17228.16 38021.96 2024-08-17 17:31:00.000 230 33892.19 512.53 17228.89 38022.79 2024-08-17 17:32:00.000 230 33892.16 512.20 17229.27 38023.01 2024-08-17 17:33:00.000 230 33893.37 511.80 17229.33 38024.11 2024-08-17 17:34:00.000 230 33897.85 510.30 17229.19 38028.09 2024-08-17 17:35:00.000 230 33901.41 511.55 17228.99 38031.17 2024-08-17 17:36:00.000 230 33905.75 511.40 17228.52 38034.76 2024-08-17 17:37:00.000 230 33916.20 509.16 17227.55 38043.71 2024-08-17 17:38:00.000 230 33936.06 503.36 17225.86 38060.64 2024-08-17 17:39:00.000 230 33935.88 502.99 17226.16 38060.48 2024-08-17 17:40:00.000 230 33926.73 504.96 17227.13 38052.82 2024-08-17 17:41:00.000 230 33928.07 503.49 17227.15 38054.00 2024-08-17 17:42:00.000 230 33931.02 502.56 17227.02 38056.54 2024-08-17 17:43:00.000 230 33929.95 501.84 17227.17 38055.65 2024-08-17 17:44:00.000 230 33925.34 502.25 17227.60 38051.73 2024-08-17 17:45:00.000 230 33923.49 502.09 17227.69 38050.12 2024-08-17 17:46:00.000 230 33920.85 502.35 17227.92 38047.87 2024-08-17 17:47:00.000 230 33917.60 502.76 17228.03 38045.03 2024-08-17 17:48:00.000 230 33911.45 504.04 17228.46 38039.69 2024-08-17 17:49:00.000 230 33904.37 505.76 17228.82 38033.65 2024-08-17 17:50:00.000 230 33904.08 505.06 17228.55 38033.21 2024-08-17 17:51:00.000 230 33902.49 505.37 17228.36 38031.75 2024-08-17 17:52:00.000 230 33899.82 506.28 17228.32 38029.36 2024-08-17 17:53:00.000 230 33895.59 508.10 17228.48 38025.61 2024-08-17 17:54:00.000 230 33893.24 509.54 17228.34 38023.53 2024-08-17 17:55:00.000 230 33893.76 510.03 17228.06 38023.86 2024-08-17 17:56:00.000 230 33894.57 510.07 17227.79 38024.45 2024-08-17 17:57:00.000 230 33890.51 512.04 17228.07 38020.96 2024-08-17 17:58:00.000 230 33892.06 511.56 17227.87 38022.20 2024-08-17 17:59:00.000 230 33902.06 508.43 17227.00 38030.77 2024-08-17 18:00:00.000 230 33906.28 506.12 17226.91 38034.39 2024-08-17 18:01:00.000 230 33904.52 505.70 17227.37 38033.05 2024-08-17 18:02:00.000 230 33902.96 504.42 17227.70 38031.78 2024-08-17 18:03:00.000 230 33901.46 503.30 17227.99 38030.55 2024-08-17 18:04:00.000 230 33900.64 502.44 17228.17 38029.92 2024-08-17 18:05:00.000 230 33898.91 501.74 17228.45 38028.41 2024-08-17 18:06:00.000 230 33896.84 501.65 17228.64 38026.66 2024-08-17 18:07:00.000 230 33897.30 501.39 17228.62 38027.09 2024-08-17 18:08:00.000 230 33895.95 501.17 17228.66 38025.89 2024-08-17 18:09:00.000 230 33892.78 502.02 17228.86 38023.12 2024-08-17 18:10:00.000 230 33890.00 502.40 17228.97 38020.74 2024-08-17 18:11:00.000 230 33888.83 502.29 17228.95 38019.70 2024-08-17 18:12:00.000 230 33887.62 501.89 17228.99 38018.58 2024-08-17 18:13:00.000 230 33883.94 502.29 17229.24 38015.44 2024-08-17 18:14:00.000 230 33879.24 503.59 17229.45 38011.27 2024-08-17 18:15:00.000 230 33879.08 503.75 17229.23 38011.05 2024-08-17 18:16:00.000 230 33880.02 503.20 17229.00 38011.78 2024-08-17 18:17:00.000 230 33879.10 503.54 17228.91 38010.92 2024-08-17 18:18:00.000 230 33877.14 504.00 17228.99 38009.19 2024-08-17 18:19:00.000 230 33877.07 503.89 17228.85 38009.06 2024-08-17 18:20:00.000 230 33878.79 503.08 17228.50 38010.44 2024-08-17 18:21:00.000 230 33879.43 502.13 17228.42 38010.98 2024-08-17 18:22:00.000 230 33879.27 501.22 17228.47 38010.77 2024-08-17 18:23:00.000 230 33878.45 500.58 17228.45 38010.06 2024-08-17 18:24:00.000 230 33878.62 499.87 17228.42 38010.14 2024-08-17 18:25:00.000 230 33879.41 498.76 17228.28 38010.84 2024-08-17 18:26:00.000 230 33879.66 497.80 17228.30 38011.00 2024-08-17 18:27:00.000 230 33880.57 496.70 17228.26 38011.83 2024-08-17 18:28:00.000 230 33880.68 495.89 17228.28 38011.92 2024-08-17 18:29:00.000 230 33881.06 495.08 17228.28 38012.28 2024-08-17 18:30:00.000 230 33881.31 494.63 17228.35 38012.53 2024-08-17 18:31:00.000 230 33879.94 494.58 17228.45 38011.40 2024-08-17 18:32:00.000 230 33879.18 494.58 17228.56 38010.71 2024-08-17 18:33:00.000 230 33878.81 494.49 17228.57 38010.38 2024-08-17 18:34:00.000 230 33879.38 494.26 17228.52 38010.91 2024-08-17 18:35:00.000 230 33879.82 494.43 17228.54 38011.33 2024-08-17 18:36:00.000 230 33880.47 494.43 17228.53 38011.84 2024-08-17 18:37:00.000 230 33880.34 494.50 17228.64 38011.87 2024-08-17 18:38:00.000 230 33879.92 494.66 17228.81 38011.47 2024-08-17 18:39:00.000 230 33879.60 494.84 17228.95 38011.23 2024-08-17 18:40:00.000 230 33880.20 494.53 17228.95 38011.81 2024-08-17 18:41:00.000 230 33881.40 494.37 17228.92 38012.95 2024-08-17 18:42:00.000 230 33882.44 494.14 17228.95 38013.85 2024-08-17 18:43:00.000 230 33881.67 494.35 17229.13 38013.27 2024-08-17 18:44:00.000 230 33882.32 493.88 17229.15 38013.85 2024-08-17 18:45:00.000 230 33883.41 493.47 17229.24 38014.89 2024-08-17 18:46:00.000 230 33883.65 493.79 17229.33 38015.13 2024-08-17 18:47:00.000 230 33881.51 494.98 17229.56 38013.33 2024-08-17 18:48:00.000 230 33880.90 495.38 17229.76 38012.81 2024-08-17 18:49:00.000 230 33880.63 495.61 17229.85 38012.63 2024-08-17 18:50:00.000 230 33881.36 495.72 17229.85 38013.37 2024-08-17 18:51:00.000 230 33882.17 496.25 17229.83 38014.08 2024-08-17 18:52:00.000 230 33883.43 496.83 17229.75 38015.19 2024-08-17 18:53:00.000 230 33884.65 497.28 17229.79 38016.24 2024-08-17 18:54:00.000 230 33885.44 497.68 17229.86 38016.97 2024-08-17 18:55:00.000 230 33886.92 497.72 17229.86 38018.30 2024-08-17 18:56:00.000 230 33888.23 497.71 17229.86 38019.52 2024-08-17 18:57:00.000 230 33888.18 497.74 17230.08 38019.56 2024-08-17 18:58:00.000 230 33888.20 497.49 17230.24 38019.66 2024-08-17 18:59:00.000 230 33887.70 497.45 17230.46 38019.27 2024-08-17 19:00:00.000 230 33886.96 497.77 17230.59 38018.69 2024-08-17 19:01:00.000 230 33885.88 498.46 17230.84 38017.87 2024-08-17 19:02:00.000 230 33885.22 498.94 17230.99 38017.32 2024-08-17 19:03:00.000 230 33884.54 499.58 17231.15 38016.73 2024-08-17 19:04:00.000 230 33883.98 500.24 17231.22 38016.38 2024-08-17 19:05:00.000 230 33883.84 500.79 17231.29 38016.27 2024-08-17 19:06:00.000 230 33883.75 501.13 17231.38 38016.23 2024-08-17 19:07:00.000 230 33884.21 501.26 17231.39 38016.72 2024-08-17 19:08:00.000 230 33885.11 501.38 17231.45 38017.55 2024-08-17 19:09:00.000 230 33885.53 501.67 17231.49 38017.93 2024-08-17 19:10:00.000 230 33886.53 501.39 17231.57 38018.82 2024-08-17 19:11:00.000 230 33887.89 500.94 17231.58 38020.04 2024-08-17 19:12:00.000 230 33888.50 500.71 17231.66 38020.56 2024-08-17 19:13:00.000 230 33887.37 500.91 17231.85 38019.67 2024-08-17 19:14:00.000 230 33886.71 501.36 17232.02 38019.25 2024-08-17 19:15:00.000 230 33886.50 501.21 17232.17 38019.01 2024-08-17 19:16:00.000 230 33886.85 501.24 17232.29 38019.36 2024-08-17 19:17:00.000 230 33887.14 501.57 17232.29 38019.65 2024-08-17 19:18:00.000 230 33886.56 502.11 17232.38 38019.23 2024-08-17 19:19:00.000 230 33884.84 503.46 17232.66 38017.76 2024-08-17 19:20:00.000 230 33884.20 504.03 17232.76 38017.22 2024-08-17 19:21:00.000 230 33882.02 505.02 17232.93 38015.43 2024-08-17 19:22:00.000 230 33878.87 506.20 17233.18 38012.72 2024-08-17 19:23:00.000 230 33878.07 506.89 17233.26 38012.02 2024-08-17 19:24:00.000 230 33881.43 506.36 17232.95 38014.92 2024-08-17 19:25:00.000 230 33884.19 506.59 17232.74 38017.37 2024-08-17 19:26:00.000 230 33885.16 506.96 17232.63 38018.20 2024-08-17 19:27:00.000 230 33886.34 506.51 17232.62 38019.25 2024-08-17 19:28:00.000 230 33886.73 506.29 17232.74 38019.62 2024-08-17 19:29:00.000 230 33887.23 506.13 17232.81 38020.11 2024-08-17 19:30:00.000 230 33888.22 505.73 17232.79 38020.96 2024-08-17 19:31:00.000 230 33888.78 505.36 17232.83 38021.55 2024-08-17 19:32:00.000 230 33888.18 505.77 17232.95 38021.00 2024-08-17 19:33:00.000 230 33886.93 506.14 17233.13 38019.97 2024-08-17 19:34:00.000 230 33885.33 506.69 17233.31 38018.64 2024-08-17 19:35:00.000 230 33885.35 506.99 17233.30 38018.65 2024-08-17 19:36:00.000 230 33886.18 506.84 17233.27 38019.37 2024-08-17 19:37:00.000 230 33886.68 507.03 17233.27 38019.84 2024-08-17 19:38:00.000 230 33887.58 506.96 17233.31 38020.64 2024-08-17 19:39:00.000 230 33886.76 507.12 17233.39 38019.95 2024-08-17 19:40:00.000 230 33887.05 507.03 17233.41 38020.21 2024-08-17 19:41:00.000 230 33887.11 507.32 17233.46 38020.29 2024-08-17 19:42:00.000 230 33883.52 508.97 17233.75 38017.21 2024-08-17 19:43:00.000 230 33880.67 510.24 17233.98 38014.80 2024-08-17 19:44:00.000 230 33879.58 510.93 17234.08 38013.85 2024-08-17 19:45:00.000 230 33879.26 511.52 17234.04 38013.54 2024-08-17 19:46:00.000 230 33880.11 511.69 17233.94 38014.27 2024-08-17 19:47:00.000 230 33880.90 511.69 17233.87 38014.97 2024-08-17 19:48:00.000 230 33881.43 511.72 17233.86 38015.40 2024-08-17 19:49:00.000 230 33880.72 512.16 17233.90 38014.81 2024-08-17 19:50:00.000 230 33880.34 512.12 17233.97 38014.50 2024-08-17 19:51:00.000 230 33880.58 512.06 17234.01 38014.74 2024-08-17 19:52:00.000 230 33880.48 512.33 17234.04 38014.62 2024-08-17 19:53:00.000 230 33879.84 512.49 17234.09 38014.12 2024-08-17 19:54:00.000 230 33879.30 512.67 17234.18 38013.67 2024-08-17 19:55:00.000 230 33879.69 512.67 17234.21 38014.00 2024-08-17 19:56:00.000 230 33880.13 512.85 17234.22 38014.44 2024-08-17 19:57:00.000 230 33880.38 512.99 17234.29 38014.68 2024-08-17 19:58:00.000 230 33879.95 513.33 17234.35 38014.35 2024-08-17 19:59:00.000 230 33879.28 513.75 17234.40 38013.83 2024-08-17 20:00:00.000 230 33879.50 513.71 17234.45 38014.01 2024-08-17 20:01:00.000 230 33880.46 513.82 17234.37 38014.90 2024-08-17 20:02:00.000 230 33880.52 514.00 17234.45 38014.93 2024-08-17 20:03:00.000 230 33879.99 514.31 17234.54 38014.53 2024-08-17 20:04:00.000 230 33879.85 514.50 17234.53 38014.40 2024-08-17 20:05:00.000 230 33879.78 514.78 17234.66 38014.35 2024-08-17 20:06:00.000 230 33879.83 514.86 17234.71 38014.40 2024-08-17 20:07:00.000 230 33878.16 515.51 17234.92 38012.99 2024-08-17 20:08:00.000 230 33876.53 516.26 17235.10 38011.60 2024-08-17 20:09:00.000 230 33876.38 516.52 17235.06 38011.42 2024-08-17 20:10:00.000 230 33876.53 516.85 17235.08 38011.62 2024-08-17 20:11:00.000 230 33877.47 516.53 17235.01 38012.49 2024-08-17 20:12:00.000 230 33879.14 516.24 17234.89 38013.92 2024-08-17 20:13:00.000 230 33879.29 517.01 17234.85 38014.11 2024-08-17 20:14:00.000 230 33878.99 517.35 17234.91 38013.82 2024-08-17 20:15:00.000 230 33878.71 517.35 17234.99 38013.63 2024-08-17 20:16:00.000 230 33877.16 518.11 17235.21 38012.32 2024-08-17 20:17:00.000 230 33876.23 518.61 17235.30 38011.56 2024-08-17 20:18:00.000 230 33876.46 518.94 17235.25 38011.77 2024-08-17 20:19:00.000 230 33875.70 519.54 17235.36 38011.13 2024-08-17 20:20:00.000 230 33875.50 519.66 17235.43 38010.89 2024-08-17 20:21:00.000 230 33877.29 518.95 17235.43 38012.53 2024-08-17 20:22:00.000 230 33877.42 518.73 17235.50 38012.64 2024-08-17 20:23:00.000 230 33875.44 519.23 17235.71 38011.00 2024-08-17 20:24:00.000 230 33874.18 519.76 17235.87 38009.93 2024-08-17 20:25:00.000 230 33873.41 519.79 17236.00 38009.30 2024-08-17 20:26:00.000 230 33872.96 519.71 17236.07 38008.97 2024-08-17 20:27:00.000 230 33873.27 520.04 17236.05 38009.22 2024-08-17 20:28:00.000 230 33873.22 520.48 17236.11 38009.17 2024-08-17 20:29:00.000 230 33873.50 520.48 17236.15 38009.50 2024-08-17 20:30:00.000 230 33873.63 520.34 17236.22 38009.64 2024-08-17 20:31:00.000 230 33872.82 520.13 17236.40 38008.96 2024-08-17 20:32:00.000 230 33872.16 520.11 17236.51 38008.39 2024-08-17 20:33:00.000 230 33871.81 520.17 17236.60 38008.17 2024-08-17 20:34:00.000 230 33870.93 520.27 17236.72 38007.35 2024-08-17 20:35:00.000 230 33869.40 520.91 17236.89 38006.10 2024-08-17 20:36:00.000 230 33869.07 521.26 17236.91 38005.79 2024-08-17 20:37:00.000 230 33868.66 522.01 17236.84 38005.49 2024-08-17 20:38:00.000 230 33868.15 523.34 17236.82 38004.98 2024-08-17 20:39:00.000 230 33867.08 524.73 17236.80 38004.14 2024-08-17 20:40:00.000 230 33866.25 526.30 17236.79 38003.39 2024-08-17 20:41:00.000 230 33866.42 526.70 17236.71 38003.52 2024-08-17 20:42:00.000 230 33867.32 526.79 17236.61 38004.26 2024-08-17 20:43:00.000 230 33866.10 527.75 17236.74 38003.22 2024-08-17 20:44:00.000 230 33866.49 528.38 17236.71 38003.59 2024-08-17 20:45:00.000 230 33866.94 528.91 17236.67 38003.91 2024-08-17 20:46:00.000 230 33865.91 530.11 17236.74 38003.09 2024-08-17 20:47:00.000 230 33865.94 530.81 17236.67 38003.11 2024-08-17 20:48:00.000 230 33866.72 530.99 17236.67 38003.76 2024-08-17 20:49:00.000 230 33868.09 531.02 17236.58 38004.88 2024-08-17 20:50:00.000 230 33869.33 530.67 17236.57 38005.97 2024-08-17 20:51:00.000 230 33870.11 530.68 17236.61 38006.73 2024-08-17 20:52:00.000 230 33870.99 531.03 17236.60 38007.47 2024-08-17 20:53:00.000 230 33872.14 530.55 17236.61 38008.47 2024-08-17 20:54:00.000 230 33874.28 529.17 17236.63 38010.39 2024-08-17 20:55:00.000 230 33876.75 528.68 17236.51 38012.67 2024-08-17 20:56:00.000 230 33878.34 529.51 17236.43 38013.99 2024-08-17 20:57:00.000 230 33877.81 531.16 17236.34 38013.56 2024-08-17 20:58:00.000 230 33876.95 531.88 17236.37 38012.81 2024-08-17 20:59:00.000 230 33876.50 531.46 17236.53 38012.47 2024-08-17 21:00:00.000 230 33877.62 532.24 17236.43 38013.46 2024-08-17 21:01:00.000 230 33879.75 533.88 17236.16 38015.23 2024-08-17 21:02:00.000 230 33880.34 535.69 17236.09 38015.76 2024-08-17 21:03:00.000 230 33878.00 536.63 17236.40 38013.75 2024-08-17 21:04:00.000 230 33876.78 536.59 17236.58 38012.73 2024-08-17 21:05:00.000 230 33878.91 536.71 17236.49 38014.66 2024-08-17 21:06:00.000 230 33879.78 535.75 17236.54 38015.45 2024-08-17 21:07:00.000 230 33880.47 534.90 17236.65 38016.09 2024-08-17 21:08:00.000 230 33879.41 532.50 17236.96 38015.17 2024-08-17 21:09:00.000 230 33878.88 530.09 17237.27 38014.81 2024-08-17 21:10:00.000 230 33879.92 530.50 17237.23 38015.77 2024-08-17 21:11:00.000 230 33880.18 531.76 17237.13 38015.97 2024-08-17 21:12:00.000 230 33879.31 532.70 17237.16 38015.18 2024-08-17 21:13:00.000 230 33876.35 533.63 17237.48 38012.68 2024-08-17 21:14:00.000 230 33873.69 534.25 17237.72 38010.44 2024-08-17 21:15:00.000 230 33872.43 534.41 17237.88 38009.39 2024-08-17 21:16:00.000 230 33870.90 534.21 17238.00 38008.12 2024-08-17 21:17:00.000 230 33867.38 534.29 17238.34 38005.10 2024-08-17 21:18:00.000 230 33863.89 534.39 17238.64 38002.13 2024-08-17 21:19:00.000 230 33861.12 534.92 17238.86 37999.75 2024-08-17 21:20:00.000 230 33857.73 535.97 17239.02 37996.81 2024-08-17 21:21:00.000 230 33854.93 536.99 17239.08 37994.35 2024-08-17 21:22:00.000 230 33853.08 536.91 17239.10 37992.72 2024-08-17 21:23:00.000 230 33851.25 537.36 17239.18 37991.16 2024-08-17 21:24:00.000 230 33849.10 538.48 17239.16 37989.24 2024-08-17 21:25:00.000 230 33846.22 540.12 17239.17 37986.69 2024-08-17 21:26:00.000 230 33842.95 543.11 17239.22 37983.84 2024-08-17 21:27:00.000 230 33839.62 545.93 17239.25 37980.89 2024-08-17 21:28:00.000 230 33838.53 549.98 17239.10 37979.85 2024-08-17 21:29:00.000 230 33839.58 554.43 17238.62 37980.67 2024-08-17 21:30:00.000 230 33836.41 556.78 17238.69 37977.93 2024-08-17 21:31:00.000 230 33835.91 556.57 17238.76 37977.46 2024-08-17 21:32:00.000 230 33836.33 556.36 17238.72 37977.89 2024-08-17 21:33:00.000 230 33835.17 557.37 17238.91 37976.87 2024-08-17 21:34:00.000 230 33833.32 557.52 17239.13 37975.35 2024-08-17 21:35:00.000 230 33832.95 555.38 17239.25 37975.10 2024-08-17 21:36:00.000 230 33832.00 553.48 17239.56 37974.39 2024-08-17 21:37:00.000 230 33831.42 553.04 17239.75 37973.91 2024-08-17 21:38:00.000 230 33830.03 553.83 17239.89 37972.69 2024-08-17 21:39:00.000 230 33828.62 554.68 17239.98 37971.50 2024-08-17 21:40:00.000 230 33828.66 554.97 17239.95 37971.56 2024-08-17 21:41:00.000 230 33828.98 555.47 17239.94 37971.86 2024-08-17 21:42:00.000 230 33829.31 555.94 17239.86 37972.17 2024-08-17 21:43:00.000 230 33829.59 557.04 17239.78 37972.38 2024-08-17 21:44:00.000 230 33830.94 558.02 17239.61 37973.53 2024-08-17 21:45:00.000 230 33831.88 558.34 17239.56 37974.29 2024-08-17 21:46:00.000 230 33832.69 559.32 17239.50 37974.98 2024-08-17 21:47:00.000 230 33833.09 560.57 17239.41 37975.28 2024-08-17 21:48:00.000 230 33834.41 561.03 17239.27 37976.43 2024-08-17 21:49:00.000 230 33836.82 561.18 17239.08 37978.49 2024-08-17 21:50:00.000 230 33838.02 561.84 17239.01 37979.61 2024-08-17 21:51:00.000 230 33840.58 562.27 17238.79 37981.83 2024-08-17 21:52:00.000 230 33840.77 561.68 17238.79 37981.98 2024-08-17 21:53:00.000 230 33842.78 561.49 17238.71 37983.76 2024-08-17 21:54:00.000 230 33844.76 561.25 17238.62 37985.46 2024-08-17 21:55:00.000 230 33844.80 561.42 17238.71 37985.49 2024-08-17 21:56:00.000 230 33845.98 561.40 17238.62 37986.55 2024-08-17 21:57:00.000 230 33846.57 561.54 17238.58 37987.08 2024-08-17 21:58:00.000 230 33848.52 561.53 17238.43 37988.69 2024-08-17 21:59:00.000 230 33849.47 561.07 17238.39 37989.55 2024-08-17 22:00:00.000 230 33850.09 560.53 17238.38 37990.04 2024-08-17 22:01:00.000 230 33850.86 560.19 17238.34 37990.76 2024-08-17 22:02:00.000 230 33852.07 559.34 17238.35 37991.78 2024-08-17 22:03:00.000 230 33852.18 558.90 17238.38 37991.96 2024-08-17 22:04:00.000 230 33852.78 558.44 17238.37 37992.44 2024-08-17 22:05:00.000 230 33853.85 557.57 17238.38 37993.36 2024-08-17 22:06:00.000 230 33854.99 556.69 17238.40 37994.36 2024-08-17 22:07:00.000 230 33854.25 555.82 17238.52 37993.80 2024-08-17 22:08:00.000 230 33853.02 555.62 17238.65 37992.78 2024-08-17 22:09:00.000 230 33852.27 555.65 17238.72 37992.17 2024-08-17 22:10:00.000 230 33852.17 555.12 17238.77 37992.04 2024-08-17 22:11:00.000 230 33851.01 554.91 17238.90 37991.09 2024-08-17 22:12:00.000 230 33849.15 555.36 17239.08 37989.54 2024-08-17 22:13:00.000 230 33849.55 554.67 17239.04 37989.82 2024-08-17 22:14:00.000 230 33849.13 554.50 17239.03 37989.47 2024-08-17 22:15:00.000 230 33848.97 554.78 17239.05 37989.25 2024-08-17 22:16:00.000 230 33848.43 555.30 17238.95 37988.84 2024-08-17 22:17:00.000 230 33847.78 555.71 17238.88 37988.26 2024-08-17 22:18:00.000 230 33847.44 556.11 17238.81 37987.91 2024-08-17 22:19:00.000 230 33847.44 556.56 17238.77 37987.94 2024-08-17 22:20:00.000 230 33847.82 556.62 17238.70 37988.17 2024-08-17 22:21:00.000 230 33848.31 557.00 17238.62 37988.53 2024-08-17 22:22:00.000 230 33848.70 557.12 17238.51 37988.82 2024-08-17 22:23:00.000 230 33848.76 557.77 17238.50 37988.79 2024-08-17 22:24:00.000 230 33848.52 558.43 17238.42 37988.66 2024-08-17 22:25:00.000 230 33848.95 559.24 17238.30 37989.00 2024-08-17 22:26:00.000 230 33849.53 560.14 17238.20 37989.49 2024-08-17 22:27:00.000 230 33849.90 561.08 17238.11 37989.70 2024-08-17 22:28:00.000 230 33850.41 561.64 17237.89 37990.13 2024-08-17 22:29:00.000 230 33850.65 562.08 17237.90 37990.31 2024-08-17 22:30:00.000 230 33851.68 562.05 17237.82 37991.18 2024-08-17 22:31:00.000 230 33852.04 562.00 17237.77 37991.52 2024-08-17 22:32:00.000 230 33852.48 561.74 17237.66 37991.88 2024-08-17 22:33:00.000 230 33852.95 561.57 17237.57 37992.26 2024-08-17 22:34:00.000 230 33853.55 561.57 17237.57 37992.75 2024-08-17 22:35:00.000 230 33853.44 561.70 17237.57 37992.70 2024-08-17 22:36:00.000 230 33853.78 561.63 17237.57 37992.98 2024-08-17 22:37:00.000 230 33854.50 561.63 17237.46 37993.63 2024-08-17 22:38:00.000 230 33855.31 561.62 17237.39 37994.32 2024-08-17 22:39:00.000 230 33856.72 561.30 17237.21 37995.59 2024-08-17 22:40:00.000 230 33857.20 561.11 17237.26 37995.90 2024-08-17 22:41:00.000 230 33857.15 560.94 17237.33 37995.91 2024-08-17 22:42:00.000 230 33857.44 560.64 17237.32 37996.19 2024-08-17 22:43:00.000 230 33857.84 560.55 17237.32 37996.51 2024-08-17 22:44:00.000 230 33858.01 560.50 17237.36 37996.67 2024-08-17 22:45:00.000 230 33858.16 560.59 17237.29 37996.89 2024-08-17 22:46:00.000 230 33858.53 560.68 17237.31 37997.23 2024-08-17 22:47:00.000 230 33858.03 561.05 17237.37 37996.77 2024-08-17 22:48:00.000 230 33858.02 560.97 17237.44 37996.79 2024-08-17 22:49:00.000 230 33858.41 561.12 17237.46 37997.12 2024-08-17 22:50:00.000 230 33857.71 561.06 17237.54 37996.46 2024-08-17 22:51:00.000 230 33857.43 560.80 17237.55 37996.26 2024-08-17 22:52:00.000 230 33857.49 560.75 17237.58 37996.33 2024-08-17 22:53:00.000 230 33857.34 560.48 17237.57 37996.21 2024-08-17 22:54:00.000 230 33857.41 560.38 17237.54 37996.29 2024-08-17 22:55:00.000 230 33857.28 560.40 17237.50 37996.18 2024-08-17 22:56:00.000 230 33857.27 560.27 17237.50 37996.15 2024-08-17 22:57:00.000 230 33857.45 560.18 17237.43 37996.29 2024-08-17 22:58:00.000 230 33857.59 560.02 17237.44 37996.44 2024-08-17 22:59:00.000 230 33857.86 559.80 17237.38 37996.64 2024-08-17 23:00:00.000 230 33858.60 559.50 17237.37 37997.22 2024-08-17 23:01:00.000 230 33859.40 559.02 17237.30 37997.90 2024-08-17 23:02:00.000 230 33860.14 558.50 17237.23 37998.53 2024-08-17 23:03:00.000 230 33860.52 557.79 17237.17 37998.90 2024-08-17 23:04:00.000 230 33861.29 557.22 17237.08 37999.57 2024-08-17 23:05:00.000 230 33862.08 556.61 17237.04 38000.23 2024-08-17 23:06:00.000 230 33863.07 556.14 17237.00 38001.08 2024-08-17 23:07:00.000 230 33863.78 555.89 17236.93 38001.73 2024-08-17 23:08:00.000 230 33864.00 556.00 17236.97 38001.92 2024-08-17 23:09:00.000 230 33863.92 556.25 17236.90 38001.84 2024-08-17 23:10:00.000 230 33863.94 556.52 17237.04 38001.91 2024-08-17 23:11:00.000 230 33863.97 556.29 17237.06 38001.97 2024-08-17 23:12:00.000 230 33863.85 555.95 17237.13 38001.85 2024-08-17 23:13:00.000 230 33862.96 555.95 17237.23 38001.14 2024-08-17 23:14:00.000 230 33862.65 556.16 17237.31 38000.80 2024-08-17 23:15:00.000 230 33862.27 556.15 17237.35 38000.48 2024-08-17 23:16:00.000 230 33862.17 555.94 17237.29 38000.40 2024-08-17 23:17:00.000 230 33862.19 555.64 17237.27 38000.45 2024-08-17 23:18:00.000 230 33862.81 555.13 17237.19 38000.91 2024-08-17 23:19:00.000 230 33863.16 554.90 17237.17 38001.18 2024-08-17 23:20:00.000 230 33863.73 554.76 17237.02 38001.64 2024-08-17 23:21:00.000 230 33864.62 554.51 17236.86 38002.41 2024-08-17 23:22:00.000 230 33866.15 554.23 17236.78 38003.67 2024-08-17 23:23:00.000 230 33868.31 553.69 17236.53 38005.55 2024-08-17 23:24:00.000 230 33869.86 553.63 17236.39 38006.84 2024-08-17 23:25:00.000 230 33871.79 553.49 17236.26 38008.53 2024-08-17 23:26:00.000 230 33872.71 553.41 17236.21 38009.35 2024-08-17 23:27:00.000 230 33872.85 553.37 17236.29 38009.46 2024-08-17 23:28:00.000 230 33872.56 553.28 17236.49 38009.21 2024-08-17 23:29:00.000 230 33871.84 553.73 17236.61 38008.70 2024-08-17 23:30:00.000 230 33872.43 553.93 17236.57 38009.21 2024-08-17 23:31:00.000 230 33871.92 554.68 17236.69 38008.78 2024-08-17 23:32:00.000 230 33870.10 555.53 17236.78 38007.16 2024-08-17 23:33:00.000 230 33868.35 556.61 17236.88 38005.70 2024-08-17 23:34:00.000 230 33866.65 557.43 17236.97 38004.22 2024-08-17 23:35:00.000 230 33866.78 557.21 17236.83 38004.28 2024-08-17 23:36:00.000 230 33867.71 556.03 17236.76 38005.04 2024-08-17 23:37:00.000 230 33868.79 554.85 17236.70 38006.01 2024-08-17 23:38:00.000 230 33869.10 554.59 17236.72 38006.24 2024-08-17 23:39:00.000 230 33868.96 555.30 17236.62 38006.15 2024-08-17 23:40:00.000 230 33868.41 556.21 17236.62 38005.63 2024-08-17 23:41:00.000 230 33867.74 557.14 17236.56 38005.06 2024-08-17 23:42:00.000 230 33867.50 557.27 17236.55 38004.83 2024-08-17 23:43:00.000 230 33867.77 557.03 17236.56 38005.05 2024-08-17 23:44:00.000 230 33867.79 556.84 17236.52 38005.12 2024-08-17 23:45:00.000 230 33868.19 556.96 17236.43 38005.44 2024-08-17 23:46:00.000 230 33868.38 557.17 17236.38 38005.54 2024-08-17 23:47:00.000 230 33868.24 557.45 17236.31 38005.44 2024-08-17 23:48:00.000 230 33868.13 557.61 17236.31 38005.33 2024-08-17 23:49:00.000 230 33868.41 557.55 17236.32 38005.53 2024-08-17 23:50:00.000 230 33868.46 557.69 17236.31 38005.59 2024-08-17 23:51:00.000 230 33868.93 557.90 17236.23 38005.96 2024-08-17 23:52:00.000 230 33869.34 558.12 17236.18 38006.28 2024-08-17 23:53:00.000 230 33869.70 558.37 17236.06 38006.59 2024-08-17 23:54:00.000 230 33870.41 558.30 17235.91 38007.17 2024-08-17 23:55:00.000 230 33871.02 558.05 17235.78 38007.69 2024-08-17 23:56:00.000 230 33871.71 558.07 17235.76 38008.25 2024-08-17 23:57:00.000 230 33872.35 557.81 17235.74 38008.80 2024-08-17 23:58:00.000 230 33872.81 557.89 17235.69 38009.21 2024-08-17 23:59:00.000 230 33872.64 557.89 17235.71 38009.06