Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-08-18 00:00:00.000 231 33872.11 557.74 17235.83 38008.64 2024-08-18 00:01:00.000 231 33871.19 557.56 17235.98 38007.85 2024-08-18 00:02:00.000 231 33869.58 557.57 17236.14 38006.57 2024-08-18 00:03:00.000 231 33869.04 557.65 17236.20 38006.08 2024-08-18 00:04:00.000 231 33869.24 557.48 17236.14 38006.28 2024-08-18 00:05:00.000 231 33869.37 557.42 17236.12 38006.34 2024-08-18 00:06:00.000 231 33869.52 557.40 17236.03 38006.46 2024-08-18 00:07:00.000 231 33869.81 557.22 17235.97 38006.63 2024-08-18 00:08:00.000 231 33870.21 556.75 17235.93 38007.00 2024-08-18 00:09:00.000 231 33870.32 556.52 17235.85 38007.11 2024-08-18 00:10:00.000 231 33871.23 556.20 17235.72 38007.83 2024-08-18 00:11:00.000 231 33872.28 555.98 17235.65 38008.69 2024-08-18 00:12:00.000 231 33872.57 556.00 17235.65 38008.99 2024-08-18 00:13:00.000 231 33872.90 556.26 17235.59 38009.19 2024-08-18 00:14:00.000 231 33873.16 556.50 17235.55 38009.38 2024-08-18 00:15:00.000 231 33873.05 556.88 17235.58 38009.34 2024-08-18 00:16:00.000 231 33872.84 557.14 17235.55 38009.16 2024-08-18 00:17:00.000 231 33872.17 557.67 17235.64 38008.62 2024-08-18 00:18:00.000 231 33871.85 557.86 17235.63 38008.34 2024-08-18 00:19:00.000 231 33871.82 557.87 17235.66 38008.34 2024-08-18 00:20:00.000 231 33872.07 557.85 17235.63 38008.60 2024-08-18 00:21:00.000 231 33871.83 558.10 17235.64 38008.35 2024-08-18 00:22:00.000 231 33870.41 558.90 17235.76 38007.17 2024-08-18 00:23:00.000 231 33869.57 559.83 17235.72 38006.40 2024-08-18 00:24:00.000 231 33869.63 560.53 17235.65 38006.40 2024-08-18 00:25:00.000 231 33870.24 560.53 17235.55 38006.91 2024-08-18 00:26:00.000 231 33870.35 560.34 17235.52 38007.00 2024-08-18 00:27:00.000 231 33870.29 560.25 17235.51 38006.93 2024-08-18 00:28:00.000 231 33870.73 560.14 17235.48 38007.23 2024-08-18 00:29:00.000 231 33871.49 559.88 17235.41 38007.84 2024-08-18 00:30:00.000 231 33871.87 559.68 17235.34 38008.19 2024-08-18 00:31:00.000 231 33872.41 559.63 17235.30 38008.66 2024-08-18 00:32:00.000 231 33873.33 559.48 17235.20 38009.44 2024-08-18 00:33:00.000 231 33874.92 559.06 17235.09 38010.81 2024-08-18 00:34:00.000 231 33875.95 558.71 17235.07 38011.74 2024-08-18 00:35:00.000 231 33875.80 558.65 17235.13 38011.61 2024-08-18 00:36:00.000 231 33875.48 558.87 17235.21 38011.37 2024-08-18 00:37:00.000 231 33875.66 559.00 17235.19 38011.49 2024-08-18 00:38:00.000 231 33876.05 559.11 17235.14 38011.90 2024-08-18 00:39:00.000 231 33876.38 559.22 17235.19 38012.20 2024-08-18 00:40:00.000 231 33876.79 559.41 17235.19 38012.46 2024-08-18 00:41:00.000 231 33876.94 559.43 17235.17 38012.63 2024-08-18 00:42:00.000 231 33877.05 559.54 17235.25 38012.69 2024-08-18 00:43:00.000 231 33876.80 559.66 17235.33 38012.53 2024-08-18 00:44:00.000 231 33876.76 559.80 17235.36 38012.51 2024-08-18 00:45:00.000 231 33876.41 560.17 17235.43 38012.21 2024-08-18 00:46:00.000 231 33876.14 560.47 17235.38 38011.99 2024-08-18 00:47:00.000 231 33876.05 560.62 17235.39 38011.96 2024-08-18 00:48:00.000 231 33875.72 560.57 17235.49 38011.63 2024-08-18 00:49:00.000 231 33875.05 560.78 17235.59 38011.08 2024-08-18 00:50:00.000 231 33873.80 561.10 17235.71 38010.02 2024-08-18 00:51:00.000 231 33872.68 561.76 17235.81 38009.10 2024-08-18 00:52:00.000 231 33871.48 562.34 17235.87 38008.10 2024-08-18 00:53:00.000 231 33870.57 562.40 17235.86 38007.36 2024-08-18 00:54:00.000 231 33870.63 562.22 17235.81 38007.39 2024-08-18 00:55:00.000 231 33871.43 561.97 17235.74 38007.99 2024-08-18 00:56:00.000 231 33872.52 561.63 17235.64 38008.90 2024-08-18 00:57:00.000 231 33873.02 561.19 17235.61 38009.30 2024-08-18 00:58:00.000 231 33874.25 560.32 17235.48 38010.36 2024-08-18 00:59:00.000 231 33875.31 559.40 17235.54 38011.35 2024-08-18 01:00:00.000 231 33874.70 559.05 17235.68 38010.84 2024-08-18 01:01:00.000 231 33873.86 559.35 17235.82 38010.06 2024-08-18 01:02:00.000 231 33872.71 560.17 17235.91 38009.17 2024-08-18 01:03:00.000 231 33873.23 560.61 17235.79 38009.60 2024-08-18 01:04:00.000 231 33874.53 560.44 17235.62 38010.64 2024-08-18 01:05:00.000 231 33875.52 560.10 17235.53 38011.51 2024-08-18 01:06:00.000 231 33876.20 559.73 17235.54 38012.07 2024-08-18 01:07:00.000 231 33876.42 559.80 17235.61 38012.38 2024-08-18 01:08:00.000 231 33876.74 559.94 17235.59 38012.72 2024-08-18 01:09:00.000 231 33876.59 560.33 17235.63 38012.59 2024-08-18 01:10:00.000 231 33876.06 560.82 17235.72 38012.04 2024-08-18 01:11:00.000 231 33875.74 561.04 17235.67 38011.88 2024-08-18 01:12:00.000 231 33875.63 561.21 17235.69 38011.74 2024-08-18 01:13:00.000 231 33875.14 561.68 17235.74 38011.32 2024-08-18 01:14:00.000 231 33874.69 562.03 17235.66 38010.96 2024-08-18 01:15:00.000 231 33873.94 562.60 17235.77 38010.26 2024-08-18 01:16:00.000 231 33873.43 563.01 17235.78 38009.78 2024-08-18 01:17:00.000 231 33873.50 563.07 17235.73 38009.81 2024-08-18 01:18:00.000 231 33873.31 563.03 17235.75 38009.71 2024-08-18 01:19:00.000 231 33873.03 562.97 17235.81 38009.47 2024-08-18 01:20:00.000 231 33873.38 562.53 17235.78 38009.70 2024-08-18 01:21:00.000 231 33874.16 562.05 17235.68 38010.33 2024-08-18 01:22:00.000 231 33874.87 561.41 17235.56 38010.90 2024-08-18 01:23:00.000 231 33875.58 560.85 17235.53 38011.46 2024-08-18 01:24:00.000 231 33876.45 560.20 17235.51 38012.33 2024-08-18 01:25:00.000 231 33877.14 559.75 17235.54 38012.96 2024-08-18 01:26:00.000 231 33876.74 560.09 17235.63 38012.60 2024-08-18 01:27:00.000 231 33876.06 560.98 17235.67 38012.05 2024-08-18 01:28:00.000 231 33875.51 561.80 17235.65 38011.63 2024-08-18 01:29:00.000 231 33875.40 561.90 17235.63 38011.51 2024-08-18 01:30:00.000 231 33875.31 561.68 17235.62 38011.43 2024-08-18 01:31:00.000 231 33875.11 561.61 17235.59 38011.22 2024-08-18 01:32:00.000 231 33874.41 561.76 17235.64 38010.57 2024-08-18 01:33:00.000 231 33873.96 562.27 17235.68 38010.26 2024-08-18 01:34:00.000 231 33873.78 562.67 17235.65 38010.02 2024-08-18 01:35:00.000 231 33874.31 562.94 17235.50 38010.46 2024-08-18 01:36:00.000 231 33874.67 562.76 17235.44 38010.78 2024-08-18 01:37:00.000 231 33874.41 562.53 17235.51 38010.50 2024-08-18 01:38:00.000 231 33873.77 562.55 17235.61 38010.03 2024-08-18 01:39:00.000 231 33872.79 563.19 17235.68 38009.19 2024-08-18 01:40:00.000 231 33871.98 563.93 17235.69 38008.48 2024-08-18 01:41:00.000 231 33871.57 564.15 17235.65 38008.19 2024-08-18 01:42:00.000 231 33871.41 564.03 17235.65 38008.00 2024-08-18 01:43:00.000 231 33871.27 563.86 17235.62 38007.83 2024-08-18 01:44:00.000 231 33871.19 563.61 17235.63 38007.75 2024-08-18 01:45:00.000 231 33870.72 563.51 17235.68 38007.37 2024-08-18 01:46:00.000 231 33870.30 563.61 17235.70 38006.99 2024-08-18 01:47:00.000 231 33869.89 563.62 17235.65 38006.66 2024-08-18 01:48:00.000 231 33869.65 563.71 17235.66 38006.41 2024-08-18 01:49:00.000 231 33869.26 563.72 17235.63 38006.03 2024-08-18 01:50:00.000 231 33869.05 563.49 17235.65 38005.89 2024-08-18 01:51:00.000 231 33868.95 563.41 17235.63 38005.80 2024-08-18 01:52:00.000 231 33868.42 563.77 17235.63 38005.28 2024-08-18 01:53:00.000 231 33868.71 564.25 17235.52 38005.52 2024-08-18 01:54:00.000 231 33869.74 564.50 17235.33 38006.31 2024-08-18 01:55:00.000 231 33870.37 564.21 17235.21 38006.85 2024-08-18 01:56:00.000 231 33870.86 563.61 17235.15 38007.29 2024-08-18 01:57:00.000 231 33871.02 563.04 17235.16 38007.40 2024-08-18 01:58:00.000 231 33870.49 563.00 17235.25 38006.96 2024-08-18 01:59:00.000 231 33869.76 563.39 17235.32 38006.38 2024-08-18 02:00:00.000 231 33869.69 563.87 17235.29 38006.32 2024-08-18 02:01:00.000 231 33869.77 564.26 17235.24 38006.39 2024-08-18 02:02:00.000 231 33869.92 564.51 17235.16 38006.45 2024-08-18 02:03:00.000 231 33870.06 564.79 17235.04 38006.55 2024-08-18 02:04:00.000 231 33870.17 564.95 17235.00 38006.60 2024-08-18 02:05:00.000 231 33870.42 564.77 17234.99 38006.83 2024-08-18 02:06:00.000 231 33870.66 564.39 17234.96 38007.01 2024-08-18 02:07:00.000 231 33870.58 564.24 17234.98 38006.99 2024-08-18 02:08:00.000 231 33870.80 564.26 17234.94 38007.11 2024-08-18 02:09:00.000 231 33870.85 564.36 17234.92 38007.17 2024-08-18 02:10:00.000 231 33870.94 564.58 17234.91 38007.22 2024-08-18 02:11:00.000 231 33871.15 564.66 17234.89 38007.36 2024-08-18 02:12:00.000 231 33871.27 564.64 17234.86 38007.49 2024-08-18 02:13:00.000 231 33870.98 564.60 17234.85 38007.25 2024-08-18 02:14:00.000 231 33870.68 564.77 17234.88 38006.99 2024-08-18 02:15:00.000 231 33870.50 565.05 17234.88 38006.83 2024-08-18 02:16:00.000 231 33870.52 565.22 17234.80 38006.85 2024-08-18 02:17:00.000 231 33870.38 565.13 17234.80 38006.75 2024-08-18 02:18:00.000 231 33870.57 565.00 17234.83 38006.93 2024-08-18 02:19:00.000 231 33870.69 564.95 17234.77 38007.03 2024-08-18 02:20:00.000 231 33870.68 565.11 17234.78 38007.07 2024-08-18 02:21:00.000 231 33870.59 565.34 17234.71 38006.96 2024-08-18 02:22:00.000 231 33870.47 565.54 17234.73 38006.87 2024-08-18 02:23:00.000 231 33870.45 565.67 17234.74 38006.80 2024-08-18 02:24:00.000 231 33870.36 565.70 17234.72 38006.71 2024-08-18 02:25:00.000 231 33870.21 565.94 17234.77 38006.58 2024-08-18 02:26:00.000 231 33869.78 566.17 17234.81 38006.22 2024-08-18 02:27:00.000 231 33869.75 566.28 17234.82 38006.15 2024-08-18 02:28:00.000 231 33870.45 566.10 17234.77 38006.74 2024-08-18 02:29:00.000 231 33870.84 565.99 17234.67 38007.05 2024-08-18 02:30:00.000 231 33870.98 566.00 17234.63 38007.13 2024-08-18 02:31:00.000 231 33871.55 565.76 17234.56 38007.59 2024-08-18 02:32:00.000 231 33872.03 565.54 17234.52 38008.04 2024-08-18 02:33:00.000 231 33872.47 565.18 17234.54 38008.45 2024-08-18 02:34:00.000 231 33873.08 564.66 17234.57 38009.00 2024-08-18 02:35:00.000 231 33872.86 564.45 17234.63 38008.79 2024-08-18 02:36:00.000 231 33872.34 564.59 17234.65 38008.37 2024-08-18 02:37:00.000 231 33871.35 565.06 17234.74 38007.57 2024-08-18 02:38:00.000 231 33870.88 565.82 17234.73 38007.13 2024-08-18 02:39:00.000 231 33871.27 566.09 17234.61 38007.42 2024-08-18 02:40:00.000 231 33872.26 566.26 17234.41 38008.21 2024-08-18 02:41:00.000 231 33873.38 566.00 17234.36 38009.12 2024-08-18 02:42:00.000 231 33873.55 565.48 17234.37 38009.30 2024-08-18 02:43:00.000 231 33873.24 564.86 17234.46 38009.07 2024-08-18 02:44:00.000 231 33872.52 565.07 17234.50 38008.47 2024-08-18 02:45:00.000 231 33872.38 565.88 17234.56 38008.35 2024-08-18 02:46:00.000 231 33872.73 566.40 17234.42 38008.64 2024-08-18 02:47:00.000 231 33873.21 566.44 17234.26 38009.07 2024-08-18 02:48:00.000 231 33874.20 565.77 17234.13 38009.82 2024-08-18 02:49:00.000 231 33875.05 565.25 17234.12 38010.57 2024-08-18 02:50:00.000 231 33876.06 564.93 17234.05 38011.39 2024-08-18 02:51:00.000 231 33876.83 564.89 17233.97 38012.03 2024-08-18 02:52:00.000 231 33877.60 564.85 17233.90 38012.73 2024-08-18 02:53:00.000 231 33877.91 564.91 17233.89 38012.97 2024-08-18 02:54:00.000 231 33878.46 564.99 17233.81 38013.50 2024-08-18 02:55:00.000 231 33878.94 565.16 17233.71 38013.97 2024-08-18 02:56:00.000 231 33878.96 565.38 17233.72 38013.89 2024-08-18 02:57:00.000 231 33879.37 565.80 17233.70 38014.24 2024-08-18 02:58:00.000 231 33879.92 566.12 17233.62 38014.74 2024-08-18 02:59:00.000 231 33880.70 566.22 17233.50 38015.33 2024-08-18 03:00:00.000 231 33880.71 565.95 17233.44 38015.37 2024-08-18 03:01:00.000 231 33880.82 565.58 17233.53 38015.45 2024-08-18 03:02:00.000 231 33880.85 565.57 17233.55 38015.50 2024-08-18 03:03:00.000 231 33880.73 565.69 17233.60 38015.39 2024-08-18 03:04:00.000 231 33880.61 565.67 17233.63 38015.29 2024-08-18 03:05:00.000 231 33881.02 565.47 17233.56 38015.58 2024-08-18 03:06:00.000 231 33882.05 565.17 17233.42 38016.46 2024-08-18 03:07:00.000 231 33882.87 564.92 17233.32 38017.10 2024-08-18 03:08:00.000 231 33883.76 564.34 17233.23 38017.92 2024-08-18 03:09:00.000 231 33884.39 563.89 17233.23 38018.46 2024-08-18 03:10:00.000 231 33884.79 563.41 17233.23 38018.88 2024-08-18 03:11:00.000 231 33884.96 563.71 17233.20 38019.02 2024-08-18 03:12:00.000 231 33885.39 564.04 17233.19 38019.36 2024-08-18 03:13:00.000 231 33885.79 564.33 17233.11 38019.70 2024-08-18 03:14:00.000 231 33885.87 564.44 17233.08 38019.80 2024-08-18 03:15:00.000 231 33886.52 564.62 17233.02 38020.40 2024-08-18 03:16:00.000 231 33887.42 564.73 17232.83 38021.15 2024-08-18 03:17:00.000 231 33887.99 564.98 17232.72 38021.58 2024-08-18 03:18:00.000 231 33888.12 564.98 17232.76 38021.71 2024-08-18 03:19:00.000 231 33888.70 565.16 17232.76 38022.20 2024-08-18 03:20:00.000 231 33888.54 565.86 17232.72 38022.08 2024-08-18 03:21:00.000 231 33888.41 566.22 17232.73 38021.95 2024-08-18 03:22:00.000 231 33888.70 566.17 17232.68 38022.18 2024-08-18 03:23:00.000 231 33888.45 566.64 17232.72 38021.98 2024-08-18 03:24:00.000 231 33887.81 566.84 17232.84 38021.42 2024-08-18 03:25:00.000 231 33887.12 567.30 17232.84 38020.84 2024-08-18 03:26:00.000 231 33886.86 567.78 17232.81 38020.59 2024-08-18 03:27:00.000 231 33887.03 567.92 17232.74 38020.71 2024-08-18 03:28:00.000 231 33886.85 567.81 17232.77 38020.63 2024-08-18 03:29:00.000 231 33886.85 567.47 17232.80 38020.57 2024-08-18 03:30:00.000 231 33886.69 567.21 17232.81 38020.47 2024-08-18 03:31:00.000 231 33885.90 567.52 17232.88 38019.82 2024-08-18 03:32:00.000 231 33886.03 567.37 17232.84 38019.93 2024-08-18 03:33:00.000 231 33886.68 567.18 17232.75 38020.48 2024-08-18 03:34:00.000 231 33887.47 566.64 17232.63 38021.12 2024-08-18 03:35:00.000 231 33888.23 566.10 17232.58 38021.75 2024-08-18 03:36:00.000 231 33888.41 565.81 17232.64 38021.84 2024-08-18 03:37:00.000 231 33888.98 566.09 17232.60 38022.36 2024-08-18 03:38:00.000 231 33889.66 565.77 17232.55 38022.93 2024-08-18 03:39:00.000 231 33890.06 565.53 17232.54 38023.26 2024-08-18 03:40:00.000 231 33889.25 565.40 17232.64 38022.60 2024-08-18 03:41:00.000 231 33888.17 566.20 17232.76 38021.73 2024-08-18 03:42:00.000 231 33888.11 566.91 17232.74 38021.71 2024-08-18 03:43:00.000 231 33888.52 567.37 17232.66 38022.01 2024-08-18 03:44:00.000 231 33889.25 567.64 17232.53 38022.59 2024-08-18 03:45:00.000 231 33889.75 567.52 17232.49 38023.05 2024-08-18 03:46:00.000 231 33889.43 567.44 17232.56 38022.78 2024-08-18 03:47:00.000 231 33887.68 567.87 17232.83 38021.28 2024-08-18 03:48:00.000 231 33885.98 568.49 17233.00 38019.91 2024-08-18 03:49:00.000 231 33884.71 569.26 17233.03 38018.77 2024-08-18 03:50:00.000 231 33883.61 569.87 17233.05 38017.80 2024-08-18 03:51:00.000 231 33883.23 569.86 17232.99 38017.44 2024-08-18 03:52:00.000 231 33883.54 569.31 17232.96 38017.75 2024-08-18 03:53:00.000 231 33883.68 568.37 17232.98 38017.81 2024-08-18 03:54:00.000 231 33883.46 567.83 17233.05 38017.70 2024-08-18 03:55:00.000 231 33882.96 568.07 17233.13 38017.25 2024-08-18 03:56:00.000 231 33882.31 568.58 17233.16 38016.69 2024-08-18 03:57:00.000 231 33882.02 568.77 17233.18 38016.42 2024-08-18 03:58:00.000 231 33882.45 568.61 17233.10 38016.78 2024-08-18 03:59:00.000 231 33883.80 567.94 17232.87 38017.91 2024-08-18 04:00:00.000 231 33885.88 567.05 17232.52 38019.63 2024-08-18 04:01:00.000 231 33887.21 566.26 17232.44 38020.75 2024-08-18 04:02:00.000 231 33888.20 565.40 17232.45 38021.61 2024-08-18 04:03:00.000 231 33888.56 565.22 17232.60 38021.93 2024-08-18 04:04:00.000 231 33888.31 566.07 17232.64 38021.77 2024-08-18 04:05:00.000 231 33887.83 567.23 17232.67 38021.42 2024-08-18 04:06:00.000 231 33887.97 568.25 17232.59 38021.49 2024-08-18 04:07:00.000 231 33887.43 568.77 17232.59 38021.02 2024-08-18 04:08:00.000 231 33886.92 569.25 17232.64 38020.60 2024-08-18 04:09:00.000 231 33886.85 569.70 17232.66 38020.51 2024-08-18 04:10:00.000 231 33885.67 570.12 17232.72 38019.49 2024-08-18 04:11:00.000 231 33884.24 570.47 17232.83 38018.30 2024-08-18 04:12:00.000 231 33882.65 571.09 17232.96 38016.95 2024-08-18 04:13:00.000 231 33881.59 571.54 17233.02 38016.04 2024-08-18 04:14:00.000 231 33881.79 571.87 17232.96 38016.23 2024-08-18 04:15:00.000 231 33881.14 571.81 17232.99 38015.68 2024-08-18 04:16:00.000 231 33878.13 572.04 17233.30 38013.11 2024-08-18 04:17:00.000 231 33874.59 573.29 17233.76 38010.10 2024-08-18 04:18:00.000 231 33873.19 574.35 17233.78 38008.97 2024-08-18 04:19:00.000 231 33873.17 574.37 17233.65 38008.79 2024-08-18 04:20:00.000 231 33872.69 573.18 17233.56 38008.29 2024-08-18 04:21:00.000 231 33873.75 571.66 17233.48 38009.23 2024-08-18 04:22:00.000 231 33874.46 570.16 17233.45 38009.81 2024-08-18 04:23:00.000 231 33873.81 569.01 17233.57 38009.32 2024-08-18 04:24:00.000 231 33874.79 568.80 17233.55 38010.15 2024-08-18 04:25:00.000 231 33875.26 568.70 17233.53 38010.49 2024-08-18 04:26:00.000 231 33875.88 568.65 17233.43 38011.05 2024-08-18 04:27:00.000 231 33876.23 568.68 17233.43 38011.35 2024-08-18 04:28:00.000 231 33876.27 569.14 17233.41 38011.41 2024-08-18 04:29:00.000 231 33876.33 569.88 17233.41 38011.45 2024-08-18 04:30:00.000 231 33876.33 570.64 17233.42 38011.51 2024-08-18 04:31:00.000 231 33877.34 570.70 17233.31 38012.37 2024-08-18 04:32:00.000 231 33878.45 570.59 17233.25 38013.35 2024-08-18 04:33:00.000 231 33878.66 570.83 17233.23 38013.50 2024-08-18 04:34:00.000 231 33878.21 571.42 17233.34 38013.15 2024-08-18 04:35:00.000 231 33877.64 572.22 17233.34 38012.68 2024-08-18 04:36:00.000 231 33876.81 572.99 17233.48 38011.94 2024-08-18 04:37:00.000 231 33876.39 573.38 17233.55 38011.57 2024-08-18 04:38:00.000 231 33876.61 573.41 17233.55 38011.81 2024-08-18 04:39:00.000 231 33876.49 573.11 17233.59 38011.68 2024-08-18 04:40:00.000 231 33875.60 572.77 17233.78 38010.84 2024-08-18 04:41:00.000 231 33874.69 572.95 17233.93 38010.23 2024-08-18 04:42:00.000 231 33874.76 573.35 17233.95 38010.24 2024-08-18 04:43:00.000 231 33874.49 573.66 17234.00 38010.17 2024-08-18 04:44:00.000 231 33874.38 573.31 17234.06 38010.11 2024-08-18 04:45:00.000 231 33874.37 572.73 17234.15 38010.08 2024-08-18 04:46:00.000 231 33873.98 572.41 17234.22 38009.77 2024-08-18 04:47:00.000 231 33873.69 572.53 17234.34 38009.54 2024-08-18 04:48:00.000 231 33874.59 572.50 17234.31 38010.28 2024-08-18 04:49:00.000 231 33874.61 572.69 17234.35 38010.38 2024-08-18 04:50:00.000 231 33874.63 572.85 17234.43 38010.40 2024-08-18 04:51:00.000 231 33874.64 572.76 17234.50 38010.44 2024-08-18 04:52:00.000 231 33875.05 572.78 17234.48 38010.78 2024-08-18 04:53:00.000 231 33875.59 573.07 17234.44 38011.23 2024-08-18 04:54:00.000 231 33875.42 573.94 17234.51 38011.11 2024-08-18 04:55:00.000 231 33875.15 574.80 17234.55 38010.88 2024-08-18 04:56:00.000 231 33875.74 575.25 17234.45 38011.42 2024-08-18 04:57:00.000 231 33876.55 575.42 17234.38 38012.12 2024-08-18 04:58:00.000 231 33877.39 575.44 17234.38 38012.87 2024-08-18 04:59:00.000 231 33878.11 575.74 17234.25 38013.57 2024-08-18 05:00:00.000 231 33878.44 576.31 17234.29 38013.83 2024-08-18 05:01:00.000 231 33878.29 577.02 17234.37 38013.73 2024-08-18 05:02:00.000 231 33878.16 578.00 17234.39 38013.63 2024-08-18 05:03:00.000 231 33877.92 578.85 17234.42 38013.49 2024-08-18 05:04:00.000 231 33877.93 579.31 17234.47 38013.55 2024-08-18 05:05:00.000 231 33878.07 579.41 17234.51 38013.65 2024-08-18 05:06:00.000 231 33878.15 579.32 17234.52 38013.77 2024-08-18 05:07:00.000 231 33878.41 579.41 17234.55 38014.00 2024-08-18 05:08:00.000 231 33878.65 579.28 17234.63 38014.25 2024-08-18 05:09:00.000 231 33878.74 579.48 17234.74 38014.45 2024-08-18 05:10:00.000 231 33878.26 579.77 17234.87 38013.99 2024-08-18 05:11:00.000 231 33877.70 580.41 17235.07 38013.57 2024-08-18 05:12:00.000 231 33877.26 580.77 17235.14 38013.27 2024-08-18 05:13:00.000 231 33876.90 581.31 17235.18 38013.03 2024-08-18 05:14:00.000 231 33877.26 581.13 17235.25 38013.36 2024-08-18 05:15:00.000 231 33877.51 580.85 17235.30 38013.61 2024-08-18 05:16:00.000 231 33877.64 580.86 17235.37 38013.75 2024-08-18 05:17:00.000 231 33877.72 581.34 17235.45 38013.86 2024-08-18 05:18:00.000 231 33877.99 581.77 17235.44 38014.09 2024-08-18 05:19:00.000 231 33878.29 582.12 17235.44 38014.45 2024-08-18 05:20:00.000 231 33878.63 581.82 17235.48 38014.66 2024-08-18 05:21:00.000 231 33876.57 581.66 17235.77 38012.92 2024-08-18 05:22:00.000 231 33874.03 584.70 17236.04 38010.84 2024-08-18 05:23:00.000 231 33873.18 587.01 17236.00 38010.01 2024-08-18 05:24:00.000 231 33873.23 586.94 17235.84 38010.06 2024-08-18 05:25:00.000 231 33873.55 586.01 17235.82 38010.38 2024-08-18 05:26:00.000 231 33873.82 585.14 17235.86 38010.64 2024-08-18 05:27:00.000 231 33873.57 585.57 17235.88 38010.43 2024-08-18 05:28:00.000 231 33873.45 585.97 17235.89 38010.32 2024-08-18 05:29:00.000 231 33873.58 585.89 17235.88 38010.38 2024-08-18 05:30:00.000 231 33873.53 585.57 17235.84 38010.31 2024-08-18 05:31:00.000 231 33873.29 586.23 17235.77 38010.11 2024-08-18 05:32:00.000 231 33873.67 587.24 17235.58 38010.38 2024-08-18 05:33:00.000 231 33874.49 587.00 17235.41 38011.03 2024-08-18 05:34:00.000 231 33875.16 587.83 17235.22 38011.64 2024-08-18 05:35:00.000 231 33875.10 588.54 17235.15 38011.50 2024-08-18 05:36:00.000 231 33874.93 589.16 17235.15 38011.34 2024-08-18 05:37:00.000 231 33874.94 589.02 17235.16 38011.34 2024-08-18 05:38:00.000 231 33874.71 588.59 17235.25 38011.20 2024-08-18 05:39:00.000 231 33874.53 588.32 17235.30 38011.00 2024-08-18 05:40:00.000 231 33874.12 589.34 17235.25 38010.65 2024-08-18 05:41:00.000 231 33873.67 590.39 17235.15 38010.20 2024-08-18 05:42:00.000 231 33872.76 591.22 17235.17 38009.41 2024-08-18 05:43:00.000 231 33871.73 591.82 17235.29 38008.57 2024-08-18 05:44:00.000 231 33871.20 591.97 17235.32 38008.10 2024-08-18 05:45:00.000 231 33870.27 592.50 17235.41 38007.35 2024-08-18 05:46:00.000 231 33869.78 593.26 17235.47 38006.93 2024-08-18 05:47:00.000 231 33869.38 593.58 17235.50 38006.55 2024-08-18 05:48:00.000 231 33868.32 594.37 17235.54 38005.69 2024-08-18 05:49:00.000 231 33867.38 595.40 17235.57 38004.86 2024-08-18 05:50:00.000 231 33867.38 596.07 17235.47 38004.80 2024-08-18 05:51:00.000 231 33866.43 595.87 17235.55 38003.93 2024-08-18 05:52:00.000 231 33866.33 595.29 17235.54 38003.92 2024-08-18 05:53:00.000 231 33867.30 595.14 17235.41 38004.68 2024-08-18 05:54:00.000 231 33868.40 595.17 17235.24 38005.55 2024-08-18 05:55:00.000 231 33869.26 595.17 17235.04 38006.23 2024-08-18 05:56:00.000 231 33869.76 595.62 17234.84 38006.59 2024-08-18 05:57:00.000 231 33869.44 596.13 17234.73 38006.29 2024-08-18 05:58:00.000 231 33869.20 596.25 17234.69 38006.03 2024-08-18 05:59:00.000 231 33868.56 596.65 17234.68 38005.47 2024-08-18 06:00:00.000 231 33866.80 597.58 17234.76 38003.92 2024-08-18 06:01:00.000 231 33865.23 598.24 17234.81 38002.59 2024-08-18 06:02:00.000 231 33865.64 597.23 17234.76 38002.95 2024-08-18 06:03:00.000 231 33866.01 595.84 17234.79 38003.28 2024-08-18 06:04:00.000 231 33865.99 595.32 17234.83 38003.33 2024-08-18 06:05:00.000 231 33866.33 596.80 17234.69 38003.54 2024-08-18 06:06:00.000 231 33866.21 598.05 17234.50 38003.30 2024-08-18 06:07:00.000 231 33866.32 598.16 17234.38 38003.33 2024-08-18 06:08:00.000 231 33866.33 598.71 17234.20 38003.33 2024-08-18 06:09:00.000 231 33866.83 598.88 17234.02 38003.69 2024-08-18 06:10:00.000 231 33867.14 599.48 17233.88 38003.90 2024-08-18 06:11:00.000 231 33867.46 599.39 17233.78 38004.12 2024-08-18 06:12:00.000 231 33867.95 599.41 17233.75 38004.48 2024-08-18 06:13:00.000 231 33867.66 600.31 17233.59 38004.20 2024-08-18 06:14:00.000 231 33867.72 601.10 17233.43 38004.18 2024-08-18 06:15:00.000 231 33868.19 601.39 17233.23 38004.54 2024-08-18 06:16:00.000 231 33868.38 601.44 17233.13 38004.67 2024-08-18 06:17:00.000 231 33868.57 601.36 17233.06 38004.83 2024-08-18 06:18:00.000 231 33868.47 602.31 17232.90 38004.70 2024-08-18 06:19:00.000 231 33868.13 602.93 17232.79 38004.32 2024-08-18 06:20:00.000 231 33868.04 603.28 17232.62 38004.17 2024-08-18 06:21:00.000 231 33868.04 603.03 17232.50 38004.12 2024-08-18 06:22:00.000 231 33868.08 603.37 17232.43 38004.12 2024-08-18 06:23:00.000 231 33867.90 603.77 17232.30 38003.92 2024-08-18 06:24:00.000 231 33867.73 603.24 17232.19 38003.70 2024-08-18 06:25:00.000 231 33867.69 602.60 17232.14 38003.60 2024-08-18 06:26:00.000 231 33867.55 603.00 17232.04 38003.50 2024-08-18 06:27:00.000 231 33867.29 603.41 17231.79 38003.18 2024-08-18 06:28:00.000 231 33866.90 603.98 17231.59 38002.76 2024-08-18 06:29:00.000 231 33866.29 604.40 17231.46 38002.16 2024-08-18 06:30:00.000 231 33866.06 604.58 17231.33 38001.87 2024-08-18 06:31:00.000 231 33865.66 604.61 17231.22 38001.51 2024-08-18 06:32:00.000 231 33865.80 604.18 17231.11 38001.56 2024-08-18 06:33:00.000 231 33865.91 603.91 17231.01 38001.64 2024-08-18 06:34:00.000 231 33866.33 603.66 17230.83 38001.95 2024-08-18 06:35:00.000 231 33866.95 603.61 17230.58 38002.35 2024-08-18 06:36:00.000 231 33866.57 603.82 17230.39 38001.91 2024-08-18 06:37:00.000 231 33865.85 604.27 17230.17 38001.24 2024-08-18 06:38:00.000 231 33866.06 604.26 17229.96 38001.24 2024-08-18 06:39:00.000 231 33865.56 604.48 17229.82 38000.73 2024-08-18 06:40:00.000 231 33865.34 605.01 17229.65 38000.56 2024-08-18 06:41:00.000 231 33865.57 604.93 17229.43 38000.63 2024-08-18 06:42:00.000 231 33865.45 605.35 17229.30 38000.43 2024-08-18 06:43:00.000 231 33865.41 605.43 17228.99 38000.22 2024-08-18 06:44:00.000 231 33865.57 605.16 17228.75 38000.26 2024-08-18 06:45:00.000 231 33865.75 605.05 17228.54 38000.34 2024-08-18 06:46:00.000 231 33866.40 605.13 17228.23 38000.69 2024-08-18 06:47:00.000 231 33866.64 605.45 17227.83 38000.78 2024-08-18 06:48:00.000 231 33867.16 605.56 17227.45 38001.06 2024-08-18 06:49:00.000 231 33867.94 606.31 17227.07 38001.62 2024-08-18 06:50:00.000 231 33868.45 606.91 17226.66 38001.90 2024-08-18 06:51:00.000 231 33868.13 607.43 17226.33 38001.55 2024-08-18 06:52:00.000 231 33867.73 607.29 17226.13 38001.03 2024-08-18 06:53:00.000 231 33867.07 606.95 17225.97 38000.37 2024-08-18 06:54:00.000 231 33866.68 606.76 17225.81 37999.94 2024-08-18 06:55:00.000 231 33866.51 607.32 17225.55 37999.68 2024-08-18 06:56:00.000 231 33865.72 607.58 17225.29 37998.80 2024-08-18 06:57:00.000 231 33864.97 606.68 17225.16 37998.10 2024-08-18 06:58:00.000 231 33864.34 605.97 17225.09 37997.44 2024-08-18 06:59:00.000 231 33864.98 604.34 17224.90 37997.94 2024-08-18 07:00:00.000 231 33865.90 603.92 17224.66 37998.69 2024-08-18 07:01:00.000 231 33866.31 604.54 17224.27 37998.92 2024-08-18 07:02:00.000 231 33867.46 604.79 17223.77 37999.72 2024-08-18 07:03:00.000 231 33868.56 604.24 17223.41 38000.51 2024-08-18 07:04:00.000 231 33869.94 603.19 17223.08 38001.60 2024-08-18 07:05:00.000 231 33871.37 603.10 17222.61 38002.60 2024-08-18 07:06:00.000 231 33871.99 602.94 17222.13 38002.96 2024-08-18 07:07:00.000 231 33872.66 602.41 17221.61 38003.37 2024-08-18 07:08:00.000 231 33873.25 602.50 17221.18 38003.69 2024-08-18 07:09:00.000 231 33872.21 603.68 17220.76 38002.61 2024-08-18 07:10:00.000 231 33871.19 602.74 17220.57 38001.51 2024-08-18 07:11:00.000 231 33870.87 601.91 17220.48 38001.16 2024-08-18 07:12:00.000 231 33871.69 601.03 17220.28 38001.79 2024-08-18 07:13:00.000 231 33873.19 600.35 17219.97 38003.07 2024-08-18 07:14:00.000 231 33874.59 600.57 17219.64 38004.15 2024-08-18 07:15:00.000 231 33875.26 600.29 17219.26 38004.56 2024-08-18 07:16:00.000 231 33875.59 599.94 17218.93 38004.72 2024-08-18 07:17:00.000 231 33875.84 599.91 17218.66 38004.82 2024-08-18 07:18:00.000 231 33875.98 600.24 17218.40 38004.83 2024-08-18 07:19:00.000 231 33875.99 600.09 17218.15 38004.73 2024-08-18 07:20:00.000 231 33876.03 599.63 17217.88 38004.68 2024-08-18 07:21:00.000 231 33876.14 599.29 17217.62 38004.66 2024-08-18 07:22:00.000 231 33876.31 598.74 17217.48 38004.72 2024-08-18 07:23:00.000 231 33876.72 598.42 17217.30 38004.95 2024-08-18 07:24:00.000 231 33877.26 598.14 17217.10 38005.36 2024-08-18 07:25:00.000 231 33878.07 598.25 17216.86 38005.98 2024-08-18 07:26:00.000 231 33878.82 598.45 17216.55 38006.43 2024-08-18 07:27:00.000 231 33879.55 598.21 17216.13 38006.97 2024-08-18 07:28:00.000 231 33879.60 598.32 17215.85 38006.87 2024-08-18 07:29:00.000 231 33879.93 598.72 17215.57 38007.09 2024-08-18 07:30:00.000 231 33880.17 599.30 17215.34 38007.13 2024-08-18 07:31:00.000 231 33880.33 599.63 17214.99 38007.18 2024-08-18 07:32:00.000 231 33880.64 599.70 17214.75 38007.27 2024-08-18 07:33:00.000 231 33880.83 599.48 17214.55 38007.30 2024-08-18 07:34:00.000 231 33881.66 598.85 17214.34 38007.94 2024-08-18 07:35:00.000 231 33881.98 598.63 17214.24 38008.18 2024-08-18 07:36:00.000 231 33882.39 598.65 17214.02 38008.45 2024-08-18 07:37:00.000 231 33882.45 598.69 17213.87 38008.40 2024-08-18 07:38:00.000 231 33882.27 598.38 17213.62 38008.20 2024-08-18 07:39:00.000 231 33882.62 597.71 17213.46 38008.47 2024-08-18 07:40:00.000 231 33883.33 597.25 17213.34 38009.00 2024-08-18 07:41:00.000 231 33884.38 596.69 17213.08 38010.01 2024-08-18 07:42:00.000 231 33885.31 596.37 17212.87 38010.67 2024-08-18 07:43:00.000 231 33885.44 595.96 17212.66 38010.67 2024-08-18 07:44:00.000 231 33885.67 595.12 17212.50 38010.86 2024-08-18 07:45:00.000 231 33886.05 594.54 17212.35 38011.15 2024-08-18 07:46:00.000 231 33886.51 594.35 17212.10 38011.50 2024-08-18 07:47:00.000 231 33887.20 594.11 17211.82 38011.92 2024-08-18 07:48:00.000 231 33888.29 593.53 17211.55 38012.84 2024-08-18 07:49:00.000 231 33889.34 593.22 17211.15 38013.61 2024-08-18 07:50:00.000 231 33890.07 592.65 17210.80 38014.09 2024-08-18 07:51:00.000 231 33889.95 591.95 17210.60 38013.86 2024-08-18 07:52:00.000 231 33890.09 591.55 17210.39 38013.86 2024-08-18 07:53:00.000 231 33890.12 591.24 17210.13 38013.79 2024-08-18 07:54:00.000 231 33890.32 590.67 17209.93 38013.84 2024-08-18 07:55:00.000 231 33890.29 590.16 17209.76 38013.69 2024-08-18 07:56:00.000 231 33891.22 589.22 17209.55 38014.43 2024-08-18 07:57:00.000 231 33892.12 588.72 17209.28 38015.11 2024-08-18 07:58:00.000 231 33892.84 588.12 17208.95 38015.63 2024-08-18 07:59:00.000 231 33893.22 587.16 17208.63 38015.85 2024-08-18 08:00:00.000 231 33893.87 586.68 17208.42 38016.31 2024-08-18 08:01:00.000 231 33894.11 586.31 17208.13 38016.35 2024-08-18 08:02:00.000 231 33894.57 586.10 17207.88 38016.66 2024-08-18 08:03:00.000 231 33894.99 586.16 17207.62 38016.90 2024-08-18 08:04:00.000 231 33895.26 585.69 17207.39 38017.08 2024-08-18 08:05:00.000 231 33895.18 585.46 17207.26 38016.92 2024-08-18 08:06:00.000 231 33895.18 585.15 17207.14 38016.85 2024-08-18 08:07:00.000 231 33895.13 584.82 17206.97 38016.72 2024-08-18 08:08:00.000 231 33895.31 584.51 17206.80 38016.83 2024-08-18 08:09:00.000 231 33895.74 583.84 17206.63 38017.18 2024-08-18 08:10:00.000 231 33896.72 582.78 17206.52 38017.93 2024-08-18 08:11:00.000 231 33897.54 582.09 17206.43 38018.60 2024-08-18 08:12:00.000 231 33898.77 581.57 17206.21 38019.66 2024-08-18 08:13:00.000 231 33902.06 580.49 17205.71 38022.35 2024-08-18 08:14:00.000 231 33904.46 580.33 17205.30 38024.28 2024-08-18 08:15:00.000 231 33905.95 580.14 17204.87 38025.35 2024-08-18 08:16:00.000 231 33905.45 579.59 17204.69 38024.92 2024-08-18 08:17:00.000 231 33905.17 580.00 17204.45 38024.55 2024-08-18 08:18:00.000 231 33904.93 579.99 17204.30 38024.23 2024-08-18 08:19:00.000 231 33904.08 580.46 17204.15 38023.38 2024-08-18 08:20:00.000 231 33903.84 580.64 17204.02 38023.18 2024-08-18 08:21:00.000 231 33903.97 580.54 17203.86 38023.24 2024-08-18 08:22:00.000 231 33903.75 579.94 17203.78 38022.92 2024-08-18 08:23:00.000 231 33903.27 579.06 17203.91 38022.59 2024-08-18 08:24:00.000 231 33903.69 578.25 17203.92 38022.93 2024-08-18 08:25:00.000 231 33904.46 577.66 17203.82 38023.56 2024-08-18 08:26:00.000 231 33904.96 577.03 17203.65 38023.87 2024-08-18 08:27:00.000 231 33905.54 576.40 17203.55 38024.34 2024-08-18 08:28:00.000 231 33906.19 575.50 17203.38 38024.89 2024-08-18 08:29:00.000 231 33906.33 574.45 17203.31 38024.95 2024-08-18 08:30:00.000 231 33906.33 574.33 17203.20 38024.88 2024-08-18 08:31:00.000 231 33907.24 573.71 17203.02 38025.62 2024-08-18 08:32:00.000 231 33908.29 572.69 17202.88 38026.50 2024-08-18 08:33:00.000 231 33909.76 571.65 17202.72 38027.71 2024-08-18 08:34:00.000 231 33911.09 570.48 17202.47 38028.78 2024-08-18 08:35:00.000 231 33912.87 569.63 17202.20 38030.23 2024-08-18 08:36:00.000 231 33914.50 568.48 17201.92 38031.57 2024-08-18 08:37:00.000 231 33916.64 567.66 17201.58 38033.29 2024-08-18 08:38:00.000 231 33918.36 567.48 17201.14 38034.66 2024-08-18 08:39:00.000 231 33918.94 567.37 17200.73 38034.95 2024-08-18 08:40:00.000 231 33919.03 567.15 17200.43 38034.91 2024-08-18 08:41:00.000 231 33918.19 566.66 17200.31 38034.09 2024-08-18 08:42:00.000 231 33917.13 565.95 17200.27 38033.14 2024-08-18 08:43:00.000 231 33917.79 565.07 17200.26 38033.67 2024-08-18 08:44:00.000 231 33919.58 564.31 17199.96 38035.13 2024-08-18 08:45:00.000 231 33920.65 563.29 17199.64 38035.96 2024-08-18 08:46:00.000 231 33924.35 562.38 17199.31 38039.08 2024-08-18 08:47:00.000 231 33929.29 562.28 17198.39 38043.16 2024-08-18 08:48:00.000 231 33927.34 560.47 17198.19 38041.24 2024-08-18 08:49:00.000 231 33922.40 560.75 17198.52 38036.98 2024-08-18 08:50:00.000 231 33917.97 560.99 17198.87 38033.15 2024-08-18 08:51:00.000 231 33916.01 561.96 17199.06 38031.55 2024-08-18 08:52:00.000 231 33916.57 562.48 17198.96 38032.04 2024-08-18 08:53:00.000 231 33918.33 561.45 17198.72 38033.50 2024-08-18 08:54:00.000 231 33918.39 559.86 17198.79 38033.50 2024-08-18 08:55:00.000 231 33917.01 559.02 17198.94 38032.31 2024-08-18 08:56:00.000 231 33914.72 558.17 17199.16 38030.39 2024-08-18 08:57:00.000 231 33914.19 557.91 17199.24 38029.97 2024-08-18 08:58:00.000 231 33913.67 558.56 17199.11 38029.48 2024-08-18 08:59:00.000 231 33912.55 557.50 17199.09 38028.41 2024-08-18 09:00:00.000 231 33911.27 557.18 17199.35 38027.42 2024-08-18 09:01:00.000 231 33911.80 557.55 17199.34 38027.83 2024-08-18 09:02:00.000 231 33913.29 557.34 17199.11 38029.05 2024-08-18 09:03:00.000 231 33914.91 556.23 17198.89 38030.36 2024-08-18 09:04:00.000 231 33916.15 554.90 17198.68 38031.40 2024-08-18 09:05:00.000 231 33916.14 553.97 17198.66 38031.32 2024-08-18 09:06:00.000 231 33916.23 553.59 17198.58 38031.37 2024-08-18 09:07:00.000 231 33917.51 553.20 17198.30 38032.45 2024-08-18 09:08:00.000 231 33919.83 552.67 17197.99 38034.36 2024-08-18 09:09:00.000 231 33921.44 551.94 17197.67 38035.58 2024-08-18 09:10:00.000 231 33922.32 550.88 17197.52 38036.29 2024-08-18 09:11:00.000 231 33922.83 549.65 17197.38 38036.68 2024-08-18 09:12:00.000 231 33922.14 548.38 17197.48 38036.04 2024-08-18 09:13:00.000 231 33921.62 548.74 17197.54 38035.65 2024-08-18 09:14:00.000 231 33921.49 549.73 17197.43 38035.48 2024-08-18 09:15:00.000 231 33920.38 548.79 17197.45 38034.46 2024-08-18 09:16:00.000 231 33922.30 548.44 17197.44 38036.18 2024-08-18 09:17:00.000 231 33924.76 548.89 17196.95 38038.19 2024-08-18 09:18:00.000 231 33925.83 547.24 17196.77 38039.07 2024-08-18 09:19:00.000 231 33926.14 546.05 17196.79 38039.35 2024-08-18 09:20:00.000 231 33926.02 545.73 17196.78 38039.20 2024-08-18 09:21:00.000 231 33923.91 545.68 17196.88 38037.36 2024-08-18 09:22:00.000 231 33921.77 546.82 17197.14 38035.58 2024-08-18 09:23:00.000 231 33921.79 547.58 17197.11 38035.60 2024-08-18 09:24:00.000 231 33924.00 548.04 17196.97 38037.59 2024-08-18 09:25:00.000 231 33927.74 547.68 17196.53 38040.64 2024-08-18 09:26:00.000 231 33931.35 546.06 17196.07 38043.63 2024-08-18 09:27:00.000 231 33932.18 543.86 17195.99 38044.35 2024-08-18 09:28:00.000 231 33930.17 542.93 17196.00 38042.54 2024-08-18 09:29:00.000 231 33923.04 543.32 17196.65 38036.41 2024-08-18 09:30:00.000 231 33914.54 545.74 17197.48 38029.20 2024-08-18 09:31:00.000 231 33908.38 548.49 17198.15 38024.09 2024-08-18 09:32:00.000 231 33905.98 550.31 17198.53 38022.10 2024-08-18 09:33:00.000 231 33907.01 550.70 17198.73 38023.12 2024-08-18 09:34:00.000 231 33919.78 551.29 17197.67 38034.20 2024-08-18 09:35:00.000 231 33932.62 545.78 17196.49 38045.04 2024-08-18 09:36:00.000 231 33937.92 539.75 17196.18 38049.53 2024-08-18 09:37:00.000 231 33939.44 535.52 17196.04 38050.70 2024-08-18 09:38:00.000 231 33937.85 533.66 17196.13 38049.31 2024-08-18 09:39:00.000 231 33934.53 534.57 17196.18 38046.47 2024-08-18 09:40:00.000 231 33930.47 536.04 17196.21 38042.84 2024-08-18 09:41:00.000 231 33928.33 537.36 17196.17 38040.91 2024-08-18 09:42:00.000 231 33926.43 537.88 17196.22 38039.17 2024-08-18 09:43:00.000 231 33926.95 538.00 17196.19 38039.70 2024-08-18 09:44:00.000 231 33929.65 537.28 17196.03 38041.94 2024-08-18 09:45:00.000 231 33934.24 535.09 17195.57 38045.86 2024-08-18 09:46:00.000 231 33939.53 531.88 17195.07 38050.33 2024-08-18 09:47:00.000 231 33942.95 528.93 17194.64 38053.13 2024-08-18 09:48:00.000 231 33944.87 527.43 17194.18 38054.64 2024-08-18 09:49:00.000 231 33946.07 525.85 17193.64 38055.48 2024-08-18 09:50:00.000 231 33945.03 526.38 17193.34 38054.42 2024-08-18 09:51:00.000 231 33943.66 527.47 17193.04 38053.04 2024-08-18 09:52:00.000 231 33941.54 529.70 17192.83 38051.05 2024-08-18 09:53:00.000 231 33940.86 531.15 17192.49 38050.30 2024-08-18 09:54:00.000 231 33940.72 532.12 17192.25 38050.12 2024-08-18 09:55:00.000 231 33941.72 532.57 17191.98 38050.85 2024-08-18 09:56:00.000 231 33943.37 532.70 17191.71 38052.26 2024-08-18 09:57:00.000 231 33944.62 532.21 17191.50 38053.27 2024-08-18 09:58:00.000 231 33945.39 532.12 17191.31 38053.91 2024-08-18 09:59:00.000 231 33944.83 532.48 17191.28 38053.34 2024-08-18 10:00:00.000 231 33943.66 533.26 17191.34 38052.32 2024-08-18 10:01:00.000 231 33943.42 533.61 17191.32 38052.07 2024-08-18 10:02:00.000 231 33944.60 532.88 17191.11 38053.10 2024-08-18 10:03:00.000 231 33945.47 532.60 17191.07 38053.84 2024-08-18 10:04:00.000 231 33946.95 530.97 17190.94 38055.08 2024-08-18 10:05:00.000 231 33947.18 528.96 17190.88 38055.17 2024-08-18 10:06:00.000 231 33947.37 528.50 17190.94 38055.39 2024-08-18 10:07:00.000 231 33949.19 528.21 17190.67 38056.90 2024-08-18 10:08:00.000 231 33950.09 527.18 17190.54 38057.57 2024-08-18 10:09:00.000 231 33949.59 527.36 17190.35 38057.12 2024-08-18 10:10:00.000 231 33947.78 527.02 17190.46 38055.53 2024-08-18 10:11:00.000 231 33946.66 527.86 17190.50 38054.55 2024-08-18 10:12:00.000 231 33945.60 527.26 17190.56 38053.58 2024-08-18 10:13:00.000 231 33945.55 527.08 17190.49 38053.55 2024-08-18 10:14:00.000 231 33945.28 526.55 17190.49 38053.28 2024-08-18 10:15:00.000 231 33947.09 525.11 17190.32 38054.73 2024-08-18 10:16:00.000 231 33947.21 523.15 17190.23 38054.80 2024-08-18 10:17:00.000 231 33947.97 522.79 17190.19 38055.48 2024-08-18 10:18:00.000 231 33948.47 522.53 17189.77 38055.77 2024-08-18 10:19:00.000 231 33947.44 521.87 17189.76 38054.83 2024-08-18 10:20:00.000 231 33946.60 521.43 17189.67 38054.02 2024-08-18 10:21:00.000 231 33945.77 521.61 17189.61 38053.27 2024-08-18 10:22:00.000 231 33944.30 522.06 17189.57 38051.96 2024-08-18 10:23:00.000 231 33942.86 523.05 17189.63 38050.65 2024-08-18 10:24:00.000 231 33940.72 523.96 17189.67 38048.82 2024-08-18 10:25:00.000 231 33936.80 524.74 17189.93 38045.49 2024-08-18 10:26:00.000 231 33935.17 527.90 17190.12 38044.17 2024-08-18 10:27:00.000 231 33937.03 526.68 17189.79 38045.71 2024-08-18 10:28:00.000 231 33943.04 525.19 17189.34 38050.85 2024-08-18 10:29:00.000 231 33947.40 522.15 17188.89 38054.48 2024-08-18 10:30:00.000 231 33948.06 520.96 17188.84 38055.02 2024-08-18 10:31:00.000 231 33944.49 519.91 17189.14 38051.88 2024-08-18 10:32:00.000 231 33937.58 520.68 17189.91 38046.18 2024-08-18 10:33:00.000 231 33935.42 523.53 17190.13 38044.35 2024-08-18 10:34:00.000 231 33934.83 523.85 17190.13 38043.81 2024-08-18 10:35:00.000 231 33934.47 524.48 17190.25 38043.52 2024-08-18 10:36:00.000 231 33934.64 524.54 17190.33 38043.70 2024-08-18 10:37:00.000 231 33935.13 524.16 17190.38 38044.20 2024-08-18 10:38:00.000 231 33935.03 523.45 17190.46 38044.18 2024-08-18 10:39:00.000 231 33934.44 522.54 17190.72 38043.69 2024-08-18 10:40:00.000 231 33933.72 522.35 17190.98 38043.13 2024-08-18 10:41:00.000 231 33934.09 521.86 17190.99 38043.45 2024-08-18 10:42:00.000 231 33934.37 521.95 17191.12 38043.83 2024-08-18 10:43:00.000 231 33936.45 522.11 17191.01 38045.66 2024-08-18 10:44:00.000 231 33936.88 518.36 17191.19 38046.01 2024-08-18 10:45:00.000 231 33935.91 518.05 17191.59 38045.31 2024-08-18 10:46:00.000 231 33932.59 517.97 17192.12 38042.55 2024-08-18 10:47:00.000 231 33930.29 519.34 17192.56 38040.72 2024-08-18 10:48:00.000 231 33929.03 520.23 17192.79 38039.73 2024-08-18 10:49:00.000 231 33929.46 520.10 17193.00 38040.17 2024-08-18 10:50:00.000 231 33930.24 519.54 17193.08 38040.95 2024-08-18 10:51:00.000 231 33930.19 518.75 17193.33 38041.06 2024-08-18 10:52:00.000 231 33930.51 518.51 17193.54 38041.38 2024-08-18 10:53:00.000 231 33930.56 517.28 17193.74 38041.45 2024-08-18 10:54:00.000 231 33929.56 516.71 17194.15 38040.77 2024-08-18 10:55:00.000 231 33927.78 516.49 17194.61 38039.38 2024-08-18 10:56:00.000 231 33926.07 517.15 17194.91 38038.02 2024-08-18 10:57:00.000 231 33924.67 517.92 17195.26 38036.95 2024-08-18 10:58:00.000 231 33924.83 517.47 17195.43 38037.13 2024-08-18 10:59:00.000 231 33925.18 516.51 17195.71 38037.48 2024-08-18 11:00:00.000 231 33924.52 516.65 17196.13 38037.07 2024-08-18 11:01:00.000 231 33924.65 516.14 17196.31 38037.32 2024-08-18 11:02:00.000 231 33925.42 514.98 17196.49 38038.10 2024-08-18 11:03:00.000 231 33925.26 514.45 17196.77 38038.12 2024-08-18 11:04:00.000 231 33925.07 514.46 17197.00 38038.07 2024-08-18 11:05:00.000 231 33925.24 513.72 17197.12 38038.23 2024-08-18 11:06:00.000 231 33924.91 513.41 17197.32 38038.02 2024-08-18 11:07:00.000 231 33924.72 513.40 17197.56 38037.99 2024-08-18 11:08:00.000 231 33924.97 513.40 17197.74 38038.22 2024-08-18 11:09:00.000 231 33925.64 512.85 17197.85 38038.94 2024-08-18 11:10:00.000 231 33926.02 512.11 17197.96 38039.32 2024-08-18 11:11:00.000 231 33926.28 512.07 17198.11 38039.57 2024-08-18 11:12:00.000 231 33925.96 511.82 17198.24 38039.42 2024-08-18 11:13:00.000 231 33925.32 512.25 17198.50 38038.94 2024-08-18 11:14:00.000 231 33924.51 512.48 17198.67 38038.31 2024-08-18 11:15:00.000 231 33923.88 512.94 17198.95 38037.84 2024-08-18 11:16:00.000 231 33924.00 513.29 17199.07 38038.00 2024-08-18 11:17:00.000 231 33924.63 513.11 17199.20 38038.63 2024-08-18 11:18:00.000 231 33924.86 512.81 17199.33 38038.96 2024-08-18 11:19:00.000 231 33924.44 512.79 17199.61 38038.67 2024-08-18 11:20:00.000 231 33923.53 513.07 17199.89 38037.96 2024-08-18 11:21:00.000 231 33922.06 513.71 17200.15 38036.79 2024-08-18 11:22:00.000 231 33920.78 514.12 17200.45 38035.77 2024-08-18 11:23:00.000 231 33920.29 514.62 17200.72 38035.50 2024-08-18 11:24:00.000 231 33920.25 514.57 17200.87 38035.54 2024-08-18 11:25:00.000 231 33920.36 514.49 17201.05 38035.71 2024-08-18 11:26:00.000 231 33921.13 514.21 17201.22 38036.45 2024-08-18 11:27:00.000 231 33921.84 513.22 17201.39 38037.16 2024-08-18 11:28:00.000 231 33921.83 512.77 17201.61 38037.31 2024-08-18 11:29:00.000 231 33921.91 512.79 17201.79 38037.33 2024-08-18 11:30:00.000 231 33921.92 512.83 17202.03 38037.43 2024-08-18 11:31:00.000 231 33922.58 512.81 17202.11 38038.10 2024-08-18 11:32:00.000 231 33923.48 512.38 17202.26 38038.90 2024-08-18 11:33:00.000 231 33923.88 511.67 17202.45 38039.38 2024-08-18 11:34:00.000 231 33924.90 511.70 17202.53 38040.39 2024-08-18 11:35:00.000 231 33926.09 510.83 17202.54 38041.40 2024-08-18 11:36:00.000 231 33927.09 510.25 17202.59 38042.37 2024-08-18 11:37:00.000 231 33927.95 509.58 17202.65 38043.12 2024-08-18 11:38:00.000 231 33928.94 508.70 17202.68 38044.03 2024-08-18 11:39:00.000 231 33929.42 507.93 17202.80 38044.50 2024-08-18 11:40:00.000 231 33930.01 507.29 17202.85 38045.09 2024-08-18 11:41:00.000 231 33930.62 507.13 17202.94 38045.64 2024-08-18 11:42:00.000 231 33931.15 506.64 17202.98 38046.09 2024-08-18 11:43:00.000 231 33931.56 506.65 17202.99 38046.51 2024-08-18 11:44:00.000 231 33932.04 506.57 17203.03 38046.97 2024-08-18 11:45:00.000 231 33932.41 506.33 17203.05 38047.34 2024-08-18 11:46:00.000 231 33932.54 506.33 17203.11 38047.42 2024-08-18 11:47:00.000 231 33931.66 506.58 17203.26 38046.70 2024-08-18 11:48:00.000 231 33930.94 507.14 17203.33 38046.15 2024-08-18 11:49:00.000 231 33930.22 507.25 17203.41 38045.58 2024-08-18 11:50:00.000 231 33929.67 508.14 17203.53 38045.04 2024-08-18 11:51:00.000 231 33929.43 508.71 17203.58 38044.92 2024-08-18 11:52:00.000 231 33929.85 508.44 17203.59 38045.32 2024-08-18 11:53:00.000 231 33930.22 508.41 17203.70 38045.71 2024-08-18 11:54:00.000 231 33930.92 508.24 17203.72 38046.34 2024-08-18 11:55:00.000 231 33931.16 508.32 17203.82 38046.56 2024-08-18 11:56:00.000 231 33930.71 508.74 17203.97 38046.18 2024-08-18 11:57:00.000 231 33930.35 508.74 17204.05 38045.91 2024-08-18 11:58:00.000 231 33929.55 509.08 17204.19 38045.30 2024-08-18 11:59:00.000 231 33928.95 509.43 17204.41 38044.87 2024-08-18 12:00:00.000 231 33928.47 509.66 17204.59 38044.56 2024-08-18 12:01:00.000 231 33927.74 510.20 17204.75 38043.98 2024-08-18 12:02:00.000 231 33927.30 510.63 17204.91 38043.63 2024-08-18 12:03:00.000 231 33927.01 511.14 17205.11 38043.45 2024-08-18 12:04:00.000 231 33927.01 511.23 17205.23 38043.50 2024-08-18 12:05:00.000 231 33927.21 511.70 17205.36 38043.75 2024-08-18 12:06:00.000 231 33927.62 511.70 17205.37 38044.16 2024-08-18 12:07:00.000 231 33928.22 511.64 17205.38 38044.75 2024-08-18 12:08:00.000 231 33928.17 511.64 17205.54 38044.74 2024-08-18 12:09:00.000 231 33927.79 511.92 17205.66 38044.48 2024-08-18 12:10:00.000 231 33926.73 513.07 17205.84 38043.63 2024-08-18 12:11:00.000 231 33925.71 513.77 17206.03 38042.83 2024-08-18 12:12:00.000 231 33924.15 514.92 17206.27 38041.54 2024-08-18 12:13:00.000 231 33924.16 515.14 17206.37 38041.53 2024-08-18 12:14:00.000 231 33924.86 514.41 17206.52 38042.19 2024-08-18 12:15:00.000 231 33925.14 514.13 17206.67 38042.52 2024-08-18 12:16:00.000 231 33924.91 514.45 17206.80 38042.40 2024-08-18 12:17:00.000 231 33924.47 514.82 17206.89 38042.09 2024-08-18 12:18:00.000 231 33924.26 515.38 17206.93 38041.90 2024-08-18 12:19:00.000 231 33924.09 515.68 17207.06 38041.77 2024-08-18 12:20:00.000 231 33923.98 515.80 17207.11 38041.65 2024-08-18 12:21:00.000 231 33924.07 516.21 17207.23 38041.81 2024-08-18 12:22:00.000 231 33924.83 516.01 17207.22 38042.49 2024-08-18 12:23:00.000 231 33924.80 515.38 17207.31 38042.53 2024-08-18 12:24:00.000 231 33923.98 515.48 17207.48 38041.93 2024-08-18 12:25:00.000 231 33923.32 516.18 17207.62 38041.40 2024-08-18 12:26:00.000 231 33923.13 516.30 17207.63 38041.18 2024-08-18 12:27:00.000 231 33922.76 516.55 17207.76 38040.89 2024-08-18 12:28:00.000 231 33922.93 516.80 17207.81 38041.12 2024-08-18 12:29:00.000 231 33923.21 516.07 17207.83 38041.41 2024-08-18 12:30:00.000 231 33923.32 515.87 17207.88 38041.53 2024-08-18 12:31:00.000 231 33923.84 515.47 17207.90 38041.98 2024-08-18 12:32:00.000 231 33923.43 515.21 17207.97 38041.64 2024-08-18 12:33:00.000 231 33922.44 515.99 17208.16 38040.83 2024-08-18 12:34:00.000 231 33922.56 516.12 17208.11 38040.92 2024-08-18 12:35:00.000 231 33922.74 515.86 17208.16 38041.07 2024-08-18 12:36:00.000 231 33922.02 515.52 17208.25 38040.44 2024-08-18 12:37:00.000 231 33921.02 515.69 17208.43 38039.68 2024-08-18 12:38:00.000 231 33920.28 516.09 17208.50 38039.00 2024-08-18 12:39:00.000 231 33919.61 516.31 17208.59 38038.50 2024-08-18 12:40:00.000 231 33919.65 516.38 17208.61 38038.56 2024-08-18 12:41:00.000 231 33920.05 516.36 17208.60 38038.90 2024-08-18 12:42:00.000 231 33920.69 516.45 17208.58 38039.48 2024-08-18 12:43:00.000 231 33922.01 515.43 17208.50 38040.56 2024-08-18 12:44:00.000 231 33923.81 513.44 17208.44 38042.14 2024-08-18 12:45:00.000 231 33925.64 511.84 17208.42 38043.80 2024-08-18 12:46:00.000 231 33926.47 511.37 17208.47 38044.52 2024-08-18 12:47:00.000 231 33926.51 511.19 17208.48 38044.52 2024-08-18 12:48:00.000 231 33925.82 511.64 17208.50 38043.88 2024-08-18 12:49:00.000 231 33925.35 512.11 17208.57 38043.47 2024-08-18 12:50:00.000 231 33925.08 511.88 17208.61 38043.26 2024-08-18 12:51:00.000 231 33924.76 512.00 17208.69 38042.96 2024-08-18 12:52:00.000 231 33923.95 512.13 17208.80 38042.30 2024-08-18 12:53:00.000 231 33923.64 512.76 17208.78 38042.07 2024-08-18 12:54:00.000 231 33924.37 512.41 17208.73 38042.75 2024-08-18 12:55:00.000 231 33925.30 511.58 17208.75 38043.54 2024-08-18 12:56:00.000 231 33925.61 511.10 17208.79 38043.85 2024-08-18 12:57:00.000 231 33925.49 511.04 17208.83 38043.72 2024-08-18 12:58:00.000 231 33924.83 511.31 17208.92 38043.18 2024-08-18 12:59:00.000 231 33924.07 511.96 17209.02 38042.52 2024-08-18 13:00:00.000 231 33922.78 511.85 17209.12 38041.43 2024-08-18 13:01:00.000 231 33920.05 512.69 17209.51 38039.11 2024-08-18 13:02:00.000 231 33917.74 514.09 17209.66 38037.20 2024-08-18 13:03:00.000 231 33917.42 515.83 17209.61 38036.97 2024-08-18 13:04:00.000 231 33919.83 516.21 17209.27 38038.96 2024-08-18 13:05:00.000 231 33922.92 514.27 17209.04 38041.62 2024-08-18 13:06:00.000 231 33924.92 512.78 17209.00 38043.39 2024-08-18 13:07:00.000 231 33925.81 511.58 17208.99 38044.14 2024-08-18 13:08:00.000 231 33925.86 511.05 17209.11 38044.21 2024-08-18 13:09:00.000 231 33925.98 510.52 17209.16 38044.34 2024-08-18 13:10:00.000 231 33925.74 510.76 17209.18 38044.16 2024-08-18 13:11:00.000 231 33925.80 510.96 17209.23 38044.25 2024-08-18 13:12:00.000 231 33926.69 510.35 17209.07 38044.96 2024-08-18 13:13:00.000 231 33927.87 509.66 17209.05 38045.97 2024-08-18 13:14:00.000 231 33927.78 509.39 17209.08 38045.95 2024-08-18 13:15:00.000 231 33927.81 509.57 17209.11 38045.95 2024-08-18 13:16:00.000 231 33927.33 509.58 17209.11 38045.57 2024-08-18 13:17:00.000 231 33927.09 509.83 17209.06 38045.38 2024-08-18 13:18:00.000 231 33927.68 509.76 17209.06 38045.82 2024-08-18 13:19:00.000 231 33927.04 510.15 17209.13 38045.24 2024-08-18 13:20:00.000 231 33926.19 510.51 17209.20 38044.51 2024-08-18 13:21:00.000 231 33925.23 510.94 17209.29 38043.68 2024-08-18 13:22:00.000 231 33923.92 511.41 17209.35 38042.62 2024-08-18 13:23:00.000 231 33922.66 512.39 17209.48 38041.58 2024-08-18 13:24:00.000 231 33922.67 512.52 17209.48 38041.63 2024-08-18 13:25:00.000 231 33920.61 513.38 17209.73 38039.81 2024-08-18 13:26:00.000 231 33918.24 515.63 17209.92 38037.81 2024-08-18 13:27:00.000 231 33915.47 518.03 17210.10 38035.45 2024-08-18 13:28:00.000 231 33913.61 519.06 17210.21 38033.87 2024-08-18 13:29:00.000 231 33912.72 519.43 17210.40 38033.23 2024-08-18 13:30:00.000 231 33912.12 519.88 17210.61 38032.77 2024-08-18 13:31:00.000 231 33911.51 520.76 17210.74 38032.31 2024-08-18 13:32:00.000 231 33910.80 521.42 17210.85 38031.68 2024-08-18 13:33:00.000 231 33910.46 522.40 17210.94 38031.45 2024-08-18 13:34:00.000 231 33910.56 522.91 17210.95 38031.53 2024-08-18 13:35:00.000 231 33910.41 523.40 17211.06 38031.52 2024-08-18 13:36:00.000 231 33910.85 523.29 17211.16 38031.91 2024-08-18 13:37:00.000 231 33910.82 522.88 17211.36 38031.96 2024-08-18 13:38:00.000 231 33910.91 522.99 17211.53 38032.13 2024-08-18 13:39:00.000 231 33909.92 523.00 17211.82 38031.36 2024-08-18 13:40:00.000 231 33908.64 523.45 17212.14 38030.42 2024-08-18 13:41:00.000 231 33906.70 523.91 17212.50 38028.82 2024-08-18 13:42:00.000 231 33903.79 524.26 17212.98 38026.36 2024-08-18 13:43:00.000 231 33900.70 525.23 17213.42 38023.84 2024-08-18 13:44:00.000 231 33898.28 526.96 17213.73 38021.87 2024-08-18 13:45:00.000 231 33896.96 528.03 17213.86 38020.74 2024-08-18 13:46:00.000 231 33896.35 528.11 17214.07 38020.32 2024-08-18 13:47:00.000 231 33896.03 527.69 17214.33 38020.13 2024-08-18 13:48:00.000 231 33896.20 526.91 17214.57 38020.44 2024-08-18 13:49:00.000 231 33896.59 526.40 17214.85 38020.83 2024-08-18 13:50:00.000 231 33897.10 525.85 17214.96 38021.39 2024-08-18 13:51:00.000 231 33897.84 525.35 17215.05 38022.08 2024-08-18 13:52:00.000 231 33898.43 524.95 17215.14 38022.61 2024-08-18 13:53:00.000 231 33898.90 524.11 17215.26 38023.07 2024-08-18 13:54:00.000 231 33899.08 523.34 17215.37 38023.29 2024-08-18 13:55:00.000 231 33899.10 522.72 17215.51 38023.37 2024-08-18 13:56:00.000 231 33898.85 522.37 17215.73 38023.21 2024-08-18 13:57:00.000 231 33898.59 521.85 17215.90 38023.07 2024-08-18 13:58:00.000 231 33898.68 521.08 17216.07 38023.26 2024-08-18 13:59:00.000 231 33898.80 520.22 17216.27 38023.40 2024-08-18 14:00:00.000 231 33898.64 519.45 17216.45 38023.29 2024-08-18 14:01:00.000 231 33898.61 519.09 17216.53 38023.29 2024-08-18 14:02:00.000 231 33898.61 518.81 17216.66 38023.33 2024-08-18 14:03:00.000 231 33898.46 518.53 17216.77 38023.27 2024-08-18 14:04:00.000 231 33898.62 518.33 17216.81 38023.40 2024-08-18 14:05:00.000 231 33898.56 518.14 17216.84 38023.42 2024-08-18 14:06:00.000 231 33898.56 517.86 17216.87 38023.41 2024-08-18 14:07:00.000 231 33898.60 517.69 17216.99 38023.47 2024-08-18 14:08:00.000 231 33898.57 517.67 17217.03 38023.44 2024-08-18 14:09:00.000 231 33898.57 517.52 17217.10 38023.45 2024-08-18 14:10:00.000 231 33898.57 517.35 17217.17 38023.45 2024-08-18 14:11:00.000 231 33898.55 517.21 17217.26 38023.52 2024-08-18 14:12:00.000 231 33898.63 516.84 17217.34 38023.60 2024-08-18 14:13:00.000 231 33898.66 516.47 17217.41 38023.66 2024-08-18 14:14:00.000 231 33898.55 516.19 17217.52 38023.69 2024-08-18 14:15:00.000 231 33898.48 516.11 17217.62 38023.64 2024-08-18 14:16:00.000 231 33898.48 516.14 17217.76 38023.68 2024-08-18 14:17:00.000 231 33898.42 516.06 17217.86 38023.69 2024-08-18 14:18:00.000 231 33898.28 516.03 17218.01 38023.63 2024-08-18 14:19:00.000 231 33897.94 515.92 17218.13 38023.41 2024-08-18 14:20:00.000 231 33897.50 515.81 17218.31 38023.01 2024-08-18 14:21:00.000 231 33896.83 515.79 17218.48 38022.51 2024-08-18 14:22:00.000 231 33896.22 515.81 17218.63 38022.01 2024-08-18 14:23:00.000 231 33895.10 516.20 17218.81 38021.20 2024-08-18 14:24:00.000 231 33894.26 516.88 17218.92 38020.47 2024-08-18 14:25:00.000 231 33893.77 517.51 17218.97 38020.10 2024-08-18 14:26:00.000 231 33893.69 517.99 17218.96 38020.09 2024-08-18 14:27:00.000 231 33894.01 517.90 17219.00 38020.41 2024-08-18 14:28:00.000 231 33894.86 517.80 17219.00 38021.15 2024-08-18 14:29:00.000 231 33897.40 517.99 17218.87 38023.37 2024-08-18 14:30:00.000 231 33900.85 516.51 17218.68 38026.33 2024-08-18 14:31:00.000 231 33903.56 514.81 17218.72 38028.73 2024-08-18 14:32:00.000 231 33905.62 512.89 17218.87 38030.60 2024-08-18 14:33:00.000 231 33906.46 511.01 17219.17 38031.48 2024-08-18 14:34:00.000 231 33906.28 509.13 17219.49 38031.44 2024-08-18 14:35:00.000 231 33904.01 508.44 17219.97 38029.68 2024-08-18 14:36:00.000 231 33901.58 508.78 17220.33 38027.66 2024-08-18 14:37:00.000 231 33899.01 510.19 17220.62 38025.55 2024-08-18 14:38:00.000 231 33898.65 511.08 17220.58 38025.19 2024-08-18 14:39:00.000 231 33897.84 511.74 17220.70 38024.58 2024-08-18 14:40:00.000 231 33897.64 512.29 17220.88 38024.39 2024-08-18 14:41:00.000 231 33897.21 512.87 17220.94 38023.98 2024-08-18 14:42:00.000 231 33896.45 513.55 17221.08 38023.34 2024-08-18 14:43:00.000 231 33895.75 513.98 17221.12 38022.73 2024-08-18 14:44:00.000 231 33895.59 514.53 17221.19 38022.66 2024-08-18 14:45:00.000 231 33895.47 514.34 17221.19 38022.63 2024-08-18 14:46:00.000 231 33895.16 515.05 17221.35 38022.44 2024-08-18 14:47:00.000 231 33895.81 515.38 17221.36 38022.98 2024-08-18 14:48:00.000 231 33896.08 515.75 17221.38 38023.29 2024-08-18 14:49:00.000 231 33896.05 516.14 17221.50 38023.32 2024-08-18 14:50:00.000 231 33895.63 516.62 17221.60 38023.05 2024-08-18 14:51:00.000 231 33895.21 517.13 17221.73 38022.69 2024-08-18 14:52:00.000 231 33894.53 517.70 17221.94 38022.13 2024-08-18 14:53:00.000 231 33893.76 518.26 17222.07 38021.57 2024-08-18 14:54:00.000 231 33892.35 519.42 17222.28 38020.39 2024-08-18 14:55:00.000 231 33891.08 520.55 17222.40 38019.39 2024-08-18 14:56:00.000 231 33889.65 521.90 17222.49 38018.16 2024-08-18 14:57:00.000 231 33888.39 523.34 17222.57 38017.12 2024-08-18 14:58:00.000 231 33887.68 524.68 17222.66 38016.55 2024-08-18 14:59:00.000 231 33887.54 525.77 17222.65 38016.42 2024-08-18 15:00:00.000 231 33887.64 526.62 17222.62 38016.51 2024-08-18 15:01:00.000 231 33887.80 527.27 17222.65 38016.67 2024-08-18 15:02:00.000 231 33888.54 527.56 17222.61 38017.32 2024-08-18 15:03:00.000 231 33889.32 527.66 17222.66 38017.99 2024-08-18 15:04:00.000 231 33889.85 527.74 17222.68 38018.51 2024-08-18 15:05:00.000 231 33890.12 527.97 17222.78 38018.77 2024-08-18 15:06:00.000 231 33890.33 527.94 17222.84 38018.98 2024-08-18 15:07:00.000 231 33890.27 527.84 17222.99 38018.99 2024-08-18 15:08:00.000 231 33890.26 527.80 17223.14 38019.01 2024-08-18 15:09:00.000 231 33890.24 527.85 17223.22 38019.06 2024-08-18 15:10:00.000 231 33890.20 527.89 17223.28 38019.11 2024-08-18 15:11:00.000 231 33890.08 528.14 17223.35 38019.00 2024-08-18 15:12:00.000 231 33890.35 528.36 17223.43 38019.23 2024-08-18 15:13:00.000 231 33890.54 528.59 17223.45 38019.40 2024-08-18 15:14:00.000 231 33890.55 528.84 17223.44 38019.46 2024-08-18 15:15:00.000 231 33890.52 529.10 17223.47 38019.45 2024-08-18 15:16:00.000 231 33890.63 529.16 17223.47 38019.56 2024-08-18 15:17:00.000 231 33890.48 529.10 17223.54 38019.49 2024-08-18 15:18:00.000 231 33890.31 529.08 17223.61 38019.37 2024-08-18 15:19:00.000 231 33890.08 529.16 17223.66 38019.16 2024-08-18 15:20:00.000 231 33890.15 529.16 17223.66 38019.24 2024-08-18 15:21:00.000 231 33890.06 529.13 17223.75 38019.19 2024-08-18 15:22:00.000 231 33890.07 529.26 17223.69 38019.17 2024-08-18 15:23:00.000 231 33889.95 529.44 17223.70 38019.07 2024-08-18 15:24:00.000 231 33889.86 529.53 17223.79 38018.98 2024-08-18 15:25:00.000 231 33889.59 529.82 17223.80 38018.75 2024-08-18 15:26:00.000 231 33889.10 529.99 17223.81 38018.32 2024-08-18 15:27:00.000 231 33888.79 530.13 17223.82 38018.08 2024-08-18 15:28:00.000 231 33888.51 530.29 17223.86 38017.85 2024-08-18 15:29:00.000 231 33888.49 530.37 17223.88 38017.85 2024-08-18 15:30:00.000 231 33888.48 530.59 17223.92 38017.84 2024-08-18 15:31:00.000 231 33888.29 530.66 17223.89 38017.75 2024-08-18 15:32:00.000 231 33888.13 530.86 17223.96 38017.55 2024-08-18 15:33:00.000 231 33888.04 531.06 17223.89 38017.46 2024-08-18 15:34:00.000 231 33887.80 531.26 17224.05 38017.23 2024-08-18 15:35:00.000 231 33887.52 531.38 17224.06 38017.05 2024-08-18 15:36:00.000 231 33887.35 531.57 17224.06 38016.89 2024-08-18 15:37:00.000 231 33887.48 531.57 17224.13 38017.02 2024-08-18 15:38:00.000 231 33887.88 531.57 17224.11 38017.37 2024-08-18 15:39:00.000 231 33888.28 531.64 17224.15 38017.75 2024-08-18 15:40:00.000 231 33888.73 531.60 17224.16 38018.16 2024-08-18 15:41:00.000 231 33889.12 531.48 17224.17 38018.55 2024-08-18 15:42:00.000 231 33889.44 531.39 17224.13 38018.87 2024-08-18 15:43:00.000 231 33889.70 531.40 17224.12 38019.15 2024-08-18 15:44:00.000 231 33889.79 531.50 17224.17 38019.25 2024-08-18 15:45:00.000 231 33889.71 531.57 17224.22 38019.19 2024-08-18 15:46:00.000 231 33889.50 531.71 17224.29 38019.02 2024-08-18 15:47:00.000 231 33889.25 531.97 17224.38 38018.84 2024-08-18 15:48:00.000 231 33888.73 532.31 17224.51 38018.34 2024-08-18 15:49:00.000 231 33888.02 532.77 17224.61 38017.78 2024-08-18 15:50:00.000 231 33887.49 533.26 17224.64 38017.36 2024-08-18 15:51:00.000 231 33887.11 533.58 17224.67 38017.07 2024-08-18 15:52:00.000 231 33886.72 533.98 17224.73 38016.73 2024-08-18 15:53:00.000 231 33886.48 534.36 17224.78 38016.53 2024-08-18 15:54:00.000 231 33886.26 534.73 17224.80 38016.39 2024-08-18 15:55:00.000 231 33886.29 535.16 17224.94 38016.38 2024-08-18 15:56:00.000 231 33886.35 535.44 17224.92 38016.49 2024-08-18 15:57:00.000 231 33886.34 535.72 17224.98 38016.54 2024-08-18 15:58:00.000 231 33886.43 535.80 17225.11 38016.62 2024-08-18 15:59:00.000 231 33886.48 535.77 17225.14 38016.73 2024-08-18 16:00:00.000 231 33886.45 535.82 17225.29 38016.73 2024-08-18 16:01:00.000 231 33886.47 536.02 17225.33 38016.79 2024-08-18 16:02:00.000 231 33886.55 536.29 17225.40 38016.86 2024-08-18 16:03:00.000 231 33886.63 536.47 17225.50 38016.93 2024-08-18 16:04:00.000 231 33886.70 536.73 17225.45 38017.03 2024-08-18 16:05:00.000 231 33886.95 536.90 17225.50 38017.26 2024-08-18 16:06:00.000 231 33887.19 537.02 17225.47 38017.52 2024-08-18 16:07:00.000 231 33887.22 537.23 17225.47 38017.57 2024-08-18 16:08:00.000 231 33887.41 537.49 17225.49 38017.77 2024-08-18 16:09:00.000 231 33887.95 537.56 17225.46 38018.19 2024-08-18 16:10:00.000 231 33888.21 537.65 17225.56 38018.45 2024-08-18 16:11:00.000 231 33888.40 537.73 17225.62 38018.59 2024-08-18 16:12:00.000 231 33888.56 537.73 17225.64 38018.75 2024-08-18 16:13:00.000 231 33888.70 537.74 17225.67 38018.97 2024-08-18 16:14:00.000 231 33888.84 537.75 17225.75 38019.11 2024-08-18 16:15:00.000 231 33888.52 537.79 17225.82 38018.91 2024-08-18 16:16:00.000 231 33888.11 537.84 17225.92 38018.57 2024-08-18 16:17:00.000 231 33887.44 538.10 17226.07 38018.00 2024-08-18 16:18:00.000 231 33886.78 538.41 17226.15 38017.45 2024-08-18 16:19:00.000 231 33886.28 538.80 17226.24 38017.05 2024-08-18 16:20:00.000 231 33886.03 539.21 17226.31 38016.87 2024-08-18 16:21:00.000 231 33885.99 539.53 17226.32 38016.87 2024-08-18 16:22:00.000 231 33886.00 539.87 17226.34 38016.87 2024-08-18 16:23:00.000 231 33886.01 540.08 17226.38 38016.99 2024-08-18 16:24:00.000 231 33886.03 540.24 17226.38 38017.00 2024-08-18 16:25:00.000 231 33886.13 540.27 17226.39 38017.03 2024-08-18 16:26:00.000 231 33885.95 540.34 17226.43 38016.94 2024-08-18 16:27:00.000 231 33885.70 540.62 17226.49 38016.76 2024-08-18 16:28:00.000 231 33885.36 540.82 17226.55 38016.47 2024-08-18 16:29:00.000 231 33885.18 541.27 17226.60 38016.31 2024-08-18 16:30:00.000 231 33884.98 541.50 17226.64 38016.11 2024-08-18 16:31:00.000 231 33884.39 541.86 17226.64 38015.66 2024-08-18 16:32:00.000 231 33883.65 542.30 17226.67 38015.03 2024-08-18 16:33:00.000 231 33883.47 542.64 17226.60 38014.90 2024-08-18 16:34:00.000 231 33883.56 542.75 17226.57 38014.99 2024-08-18 16:35:00.000 231 33883.65 542.90 17226.59 38015.08 2024-08-18 16:36:00.000 231 33883.73 543.12 17226.61 38015.13 2024-08-18 16:37:00.000 231 33883.77 543.34 17226.59 38015.15 2024-08-18 16:38:00.000 231 33883.77 543.51 17226.60 38015.11 2024-08-18 16:39:00.000 231 33883.60 543.64 17226.63 38014.97 2024-08-18 16:40:00.000 231 33883.27 543.94 17226.65 38014.70 2024-08-18 16:41:00.000 231 33883.06 544.23 17226.65 38014.48 2024-08-18 16:42:00.000 231 33882.74 544.53 17226.62 38014.18 2024-08-18 16:43:00.000 231 33882.39 544.87 17226.59 38013.79 2024-08-18 16:44:00.000 231 33881.91 545.33 17226.50 38013.37 2024-08-18 16:45:00.000 231 33881.47 545.61 17226.54 38012.99 2024-08-18 16:46:00.000 231 33881.23 546.00 17226.54 38012.77 2024-08-18 16:47:00.000 231 33880.96 546.29 17226.49 38012.59 2024-08-18 16:48:00.000 231 33880.71 546.63 17226.44 38012.30 2024-08-18 16:49:00.000 231 33880.55 546.90 17226.44 38012.09 2024-08-18 16:50:00.000 231 33880.39 547.17 17226.46 38011.97 2024-08-18 16:51:00.000 231 33880.13 547.44 17226.47 38011.74 2024-08-18 16:52:00.000 231 33879.71 547.69 17226.45 38011.36 2024-08-18 16:53:00.000 231 33879.49 547.96 17226.54 38011.23 2024-08-18 16:54:00.000 231 33879.43 548.21 17226.50 38011.23 2024-08-18 16:55:00.000 231 33879.53 548.33 17226.45 38011.28 2024-08-18 16:56:00.000 231 33879.51 548.57 17226.50 38011.22 2024-08-18 16:57:00.000 231 33879.68 548.78 17226.47 38011.34 2024-08-18 16:58:00.000 231 33879.85 548.95 17226.49 38011.56 2024-08-18 16:59:00.000 231 33879.90 549.12 17226.46 38011.52 2024-08-18 17:00:00.000 231 33879.84 549.25 17226.53 38011.55 2024-08-18 17:01:00.000 231 33879.84 549.33 17226.54 38011.55 2024-08-18 17:02:00.000 231 33879.65 549.43 17226.64 38011.35 2024-08-18 17:03:00.000 231 33879.27 549.65 17226.66 38011.10 2024-08-18 17:04:00.000 231 33879.06 549.71 17226.71 38010.95 2024-08-18 17:05:00.000 231 33879.16 549.61 17226.78 38011.06 2024-08-18 17:06:00.000 231 33878.98 549.69 17226.80 38010.89 2024-08-18 17:07:00.000 231 33878.46 549.86 17226.90 38010.45 2024-08-18 17:08:00.000 231 33878.29 549.92 17226.96 38010.34 2024-08-18 17:09:00.000 231 33878.14 549.98 17226.91 38010.26 2024-08-18 17:10:00.000 231 33877.95 550.12 17227.04 38010.11 2024-08-18 17:11:00.000 231 33877.59 550.41 17227.16 38009.78 2024-08-18 17:12:00.000 231 33877.31 550.73 17227.15 38009.55 2024-08-18 17:13:00.000 231 33877.40 550.86 17227.18 38009.61 2024-08-18 17:14:00.000 231 33877.26 551.07 17227.15 38009.47 2024-08-18 17:15:00.000 231 33876.98 551.32 17227.20 38009.26 2024-08-18 17:16:00.000 231 33876.69 551.39 17227.30 38009.06 2024-08-18 17:17:00.000 231 33876.40 551.52 17227.37 38008.83 2024-08-18 17:18:00.000 231 33876.13 551.68 17227.45 38008.62 2024-08-18 17:19:00.000 231 33875.71 551.89 17227.47 38008.31 2024-08-18 17:20:00.000 231 33875.62 552.16 17227.42 38008.24 2024-08-18 17:21:00.000 231 33875.64 552.39 17227.38 38008.13 2024-08-18 17:22:00.000 231 33875.35 552.62 17227.44 38007.92 2024-08-18 17:23:00.000 231 33875.35 552.80 17227.33 38007.94 2024-08-18 17:24:00.000 231 33875.53 552.94 17227.32 38008.13 2024-08-18 17:25:00.000 231 33875.88 552.91 17227.24 38008.43 2024-08-18 17:26:00.000 231 33876.13 552.98 17227.21 38008.57 2024-08-18 17:27:00.000 231 33876.29 553.05 17227.20 38008.68 2024-08-18 17:28:00.000 231 33876.42 553.11 17227.10 38008.82 2024-08-18 17:29:00.000 231 33876.55 553.16 17227.08 38008.98 2024-08-18 17:30:00.000 231 33876.53 553.22 17227.03 38008.92 2024-08-18 17:31:00.000 231 33876.48 553.42 17227.07 38008.91 2024-08-18 17:32:00.000 231 33876.57 553.58 17227.06 38008.98 2024-08-18 17:33:00.000 231 33876.31 553.80 17227.01 38008.74 2024-08-18 17:34:00.000 231 33876.10 553.94 17227.00 38008.54 2024-08-18 17:35:00.000 231 33876.11 554.11 17226.97 38008.54 2024-08-18 17:36:00.000 231 33876.28 554.36 17226.91 38008.70 2024-08-18 17:37:00.000 231 33876.43 554.53 17226.85 38008.74 2024-08-18 17:38:00.000 231 33876.60 554.65 17226.83 38008.85 2024-08-18 17:39:00.000 231 33876.58 554.86 17226.77 38008.87 2024-08-18 17:40:00.000 231 33876.55 555.01 17226.65 38008.84 2024-08-18 17:41:00.000 231 33876.49 555.01 17226.61 38008.77 2024-08-18 17:42:00.000 231 33876.33 555.01 17226.54 38008.56 2024-08-18 17:43:00.000 231 33876.20 554.95 17226.51 38008.40 2024-08-18 17:44:00.000 231 33876.18 554.75 17226.44 38008.37 2024-08-18 17:45:00.000 231 33876.07 554.67 17226.35 38008.26 2024-08-18 17:46:00.000 231 33875.76 554.54 17226.33 38007.94 2024-08-18 17:47:00.000 231 33875.53 554.46 17226.25 38007.74 2024-08-18 17:48:00.000 231 33875.43 554.50 17226.18 38007.60 2024-08-18 17:49:00.000 231 33875.40 554.36 17226.08 38007.54 2024-08-18 17:50:00.000 231 33875.49 554.11 17226.02 38007.55 2024-08-18 17:51:00.000 231 33875.48 553.83 17225.92 38007.52 2024-08-18 17:52:00.000 231 33875.62 553.52 17225.83 38007.64 2024-08-18 17:53:00.000 231 33875.49 553.31 17225.80 38007.47 2024-08-18 17:54:00.000 231 33875.24 553.16 17225.74 38007.20 2024-08-18 17:55:00.000 231 33874.88 553.08 17225.72 38006.89 2024-08-18 17:56:00.000 231 33874.61 553.12 17225.65 38006.63 2024-08-18 17:57:00.000 231 33874.39 553.05 17225.61 38006.41 2024-08-18 17:58:00.000 231 33874.38 552.96 17225.56 38006.35 2024-08-18 17:59:00.000 231 33874.33 552.97 17225.44 38006.30 2024-08-18 18:00:00.000 231 33874.42 552.89 17225.34 38006.32 2024-08-18 18:01:00.000 231 33874.44 552.78 17225.32 38006.23 2024-08-18 18:02:00.000 231 33874.20 552.67 17225.28 38006.03 2024-08-18 18:03:00.000 231 33874.09 552.58 17225.15 38005.94 2024-08-18 18:04:00.000 231 33873.86 552.52 17225.09 38005.77 2024-08-18 18:05:00.000 231 33873.69 552.50 17225.03 38005.55 2024-08-18 18:06:00.000 231 33873.62 552.46 17225.01 38005.46 2024-08-18 18:07:00.000 231 33873.53 552.39 17224.98 38005.34 2024-08-18 18:08:00.000 231 33873.32 552.36 17225.00 38005.11 2024-08-18 18:09:00.000 231 33873.02 552.36 17224.96 38004.82 2024-08-18 18:10:00.000 231 33872.73 552.26 17224.90 38004.56 2024-08-18 18:11:00.000 231 33872.40 552.27 17224.90 38004.27 2024-08-18 18:12:00.000 231 33872.21 552.32 17224.83 38004.06 2024-08-18 18:13:00.000 231 33872.06 552.32 17224.83 38003.95 2024-08-18 18:14:00.000 231 33871.62 552.35 17224.78 38003.59 2024-08-18 18:15:00.000 231 33871.15 552.54 17224.78 38003.12 2024-08-18 18:16:00.000 231 33870.50 552.92 17224.82 38002.55 2024-08-18 18:17:00.000 231 33869.91 553.28 17224.79 38002.04 2024-08-18 18:18:00.000 231 33869.78 553.41 17224.82 38001.89 2024-08-18 18:19:00.000 231 33869.58 553.52 17224.83 38001.75 2024-08-18 18:20:00.000 231 33869.35 553.74 17224.83 38001.54 2024-08-18 18:21:00.000 231 33869.24 553.89 17224.84 38001.41 2024-08-18 18:22:00.000 231 33869.07 554.10 17224.80 38001.25 2024-08-18 18:23:00.000 231 33868.90 554.31 17224.77 38001.12 2024-08-18 18:24:00.000 231 33868.90 554.34 17224.81 38001.11 2024-08-18 18:25:00.000 231 33868.88 554.15 17224.78 38001.12 2024-08-18 18:26:00.000 231 33868.97 553.96 17224.80 38001.17 2024-08-18 18:27:00.000 231 33868.96 553.91 17224.82 38001.19 2024-08-18 18:28:00.000 231 33868.99 553.73 17224.85 38001.24 2024-08-18 18:29:00.000 231 33869.03 553.52 17224.89 38001.25 2024-08-18 18:30:00.000 231 33868.87 553.13 17224.93 38001.16 2024-08-18 18:31:00.000 231 33868.68 552.63 17224.97 38000.99 2024-08-18 18:32:00.000 231 33868.46 552.04 17224.96 38000.78 2024-08-18 18:33:00.000 231 33868.10 551.74 17225.03 38000.52 2024-08-18 18:34:00.000 231 33867.75 551.57 17225.13 38000.24 2024-08-18 18:35:00.000 231 33867.53 551.59 17225.18 38000.11 2024-08-18 18:36:00.000 231 33867.59 551.40 17225.14 38000.11 2024-08-18 18:37:00.000 231 33867.74 551.17 17225.15 38000.23 2024-08-18 18:38:00.000 231 33868.15 550.74 17225.10 38000.55 2024-08-18 18:39:00.000 231 33868.76 550.15 17225.10 38001.06 2024-08-18 18:40:00.000 231 33869.34 549.31 17225.09 38001.53 2024-08-18 18:41:00.000 231 33869.81 548.56 17225.12 38001.97 2024-08-18 18:42:00.000 231 33869.85 548.40 17225.23 38002.05 2024-08-18 18:43:00.000 231 33869.58 548.76 17225.25 38001.84 2024-08-18 18:44:00.000 231 33869.07 549.28 17225.38 38001.46 2024-08-18 18:45:00.000 231 33868.58 549.80 17225.52 38001.09 2024-08-18 18:46:00.000 231 33868.12 550.01 17225.61 38000.68 2024-08-18 18:47:00.000 231 33867.97 549.90 17225.62 38000.58 2024-08-18 18:48:00.000 231 33867.80 549.56 17225.59 38000.47 2024-08-18 18:49:00.000 231 33867.83 549.25 17225.72 38000.53 2024-08-18 18:50:00.000 231 33867.89 548.97 17225.81 38000.54 2024-08-18 18:51:00.000 231 33868.08 548.99 17225.85 38000.73 2024-08-18 18:52:00.000 231 33868.14 549.15 17225.85 38000.83 2024-08-18 18:53:00.000 231 33868.07 549.56 17225.84 38000.81 2024-08-18 18:54:00.000 231 33867.96 549.77 17226.00 38000.76 2024-08-18 18:55:00.000 231 33867.52 549.81 17226.12 38000.37 2024-08-18 18:56:00.000 231 33867.03 549.69 17226.28 38000.04 2024-08-18 18:57:00.000 231 33866.72 549.64 17226.38 37999.76 2024-08-18 18:58:00.000 231 33866.80 549.45 17226.44 37999.90 2024-08-18 18:59:00.000 231 33866.93 549.33 17226.47 38000.06 2024-08-18 19:00:00.000 231 33867.33 549.37 17226.53 38000.41 2024-08-18 19:01:00.000 231 33868.32 549.69 17226.41 38001.32 2024-08-18 19:02:00.000 231 33867.79 549.85 17226.54 38000.87 2024-08-18 19:03:00.000 231 33867.72 550.15 17226.52 38000.84 2024-08-18 19:04:00.000 231 33867.81 550.11 17226.52 38000.89 2024-08-18 19:05:00.000 231 33867.94 549.76 17226.62 38001.05 2024-08-18 19:06:00.000 231 33867.75 549.43 17226.75 38000.91 2024-08-18 19:07:00.000 231 33867.81 549.19 17226.84 38001.02 2024-08-18 19:08:00.000 231 33868.09 549.18 17226.88 38001.25 2024-08-18 19:09:00.000 231 33868.38 549.38 17226.84 38001.52 2024-08-18 19:10:00.000 231 33867.78 549.28 17227.03 38001.04 2024-08-18 19:11:00.000 231 33867.48 549.22 17227.15 38000.82 2024-08-18 19:12:00.000 231 33867.28 549.19 17227.18 38000.66 2024-08-18 19:13:00.000 231 33867.23 549.24 17227.16 38000.65 2024-08-18 19:14:00.000 231 33867.01 549.35 17227.19 38000.49 2024-08-18 19:15:00.000 231 33867.21 549.77 17227.20 38000.61 2024-08-18 19:16:00.000 231 33867.34 550.33 17227.15 38000.80 2024-08-18 19:17:00.000 231 33867.64 550.51 17227.15 38001.01 2024-08-18 19:18:00.000 231 33867.64 550.61 17227.13 38001.09 2024-08-18 19:19:00.000 231 33867.71 550.83 17227.20 38001.11 2024-08-18 19:20:00.000 231 33867.65 550.79 17227.24 38001.03 2024-08-18 19:21:00.000 231 33867.59 550.82 17227.26 38001.00 2024-08-18 19:22:00.000 231 33868.01 550.94 17227.21 38001.41 2024-08-18 19:23:00.000 231 33868.21 551.13 17227.18 38001.52 2024-08-18 19:24:00.000 231 33868.06 551.21 17227.18 38001.43 2024-08-18 19:25:00.000 231 33868.34 551.19 17227.15 38001.67 2024-08-18 19:26:00.000 231 33868.83 550.98 17227.10 38002.12 2024-08-18 19:27:00.000 231 33869.25 550.98 17227.08 38002.43 2024-08-18 19:28:00.000 231 33869.21 551.01 17227.04 38002.35 2024-08-18 19:29:00.000 231 33868.64 551.14 17227.07 38001.87 2024-08-18 19:30:00.000 231 33868.40 551.37 17227.09 38001.68 2024-08-18 19:31:00.000 231 33868.65 551.75 17227.07 38001.87 2024-08-18 19:32:00.000 231 33868.93 551.82 17226.98 38002.09 2024-08-18 19:33:00.000 231 33869.23 551.70 17226.96 38002.37 2024-08-18 19:34:00.000 231 33868.91 551.74 17226.92 38002.11 2024-08-18 19:35:00.000 231 33868.57 551.88 17226.96 38001.82 2024-08-18 19:36:00.000 231 33868.34 552.07 17226.95 38001.65 2024-08-18 19:37:00.000 231 33868.11 552.25 17226.92 38001.43 2024-08-18 19:38:00.000 231 33868.37 552.22 17226.86 38001.60 2024-08-18 19:39:00.000 231 33868.42 551.99 17226.76 38001.63 2024-08-18 19:40:00.000 231 33868.40 552.13 17226.72 38001.65 2024-08-18 19:41:00.000 231 33867.82 552.10 17226.73 38001.15 2024-08-18 19:42:00.000 231 33868.00 552.36 17226.71 38001.28 2024-08-18 19:43:00.000 231 33868.33 552.30 17226.57 38001.49 2024-08-18 19:44:00.000 231 33868.89 552.07 17226.53 38002.00 2024-08-18 19:45:00.000 231 33869.31 551.90 17226.43 38002.37 2024-08-18 19:46:00.000 231 33869.71 551.58 17226.40 38002.67 2024-08-18 19:47:00.000 231 33869.95 551.57 17226.40 38002.85 2024-08-18 19:48:00.000 231 33870.53 551.54 17226.37 38003.31 2024-08-18 19:49:00.000 231 33870.73 551.30 17226.36 38003.46 2024-08-18 19:50:00.000 231 33870.28 551.42 17226.47 38003.08 2024-08-18 19:51:00.000 231 33870.29 551.63 17226.47 38003.13 2024-08-18 19:52:00.000 231 33870.29 551.67 17226.49 38003.11 2024-08-18 19:53:00.000 231 33870.28 551.65 17226.51 38003.13 2024-08-18 19:54:00.000 231 33870.31 551.50 17226.60 38003.17 2024-08-18 19:55:00.000 231 33870.20 551.26 17226.67 38003.08 2024-08-18 19:56:00.000 231 33870.16 551.06 17226.72 38003.13 2024-08-18 19:57:00.000 231 33870.29 551.02 17226.78 38003.28 2024-08-18 19:58:00.000 231 33870.38 551.09 17226.84 38003.35 2024-08-18 19:59:00.000 231 33870.87 550.88 17226.82 38003.80 2024-08-18 20:00:00.000 231 33871.61 550.29 17226.80 38004.47 2024-08-18 20:01:00.000 231 33872.03 549.89 17226.86 38004.84 2024-08-18 20:02:00.000 231 33871.78 549.60 17226.95 38004.62 2024-08-18 20:03:00.000 231 33871.77 549.50 17226.99 38004.72 2024-08-18 20:04:00.000 231 33872.10 549.18 17227.09 38004.95 2024-08-18 20:05:00.000 231 33871.92 548.98 17227.16 38004.86 2024-08-18 20:06:00.000 231 33871.96 548.89 17227.24 38004.94 2024-08-18 20:07:00.000 231 33872.13 548.66 17227.26 38005.06 2024-08-18 20:08:00.000 231 33872.28 548.45 17227.30 38005.26 2024-08-18 20:09:00.000 231 33872.04 548.15 17227.36 38005.09 2024-08-18 20:10:00.000 231 33872.24 547.90 17227.44 38005.27 2024-08-18 20:11:00.000 231 33872.57 547.71 17227.51 38005.57 2024-08-18 20:12:00.000 231 33872.53 547.42 17227.55 38005.49 2024-08-18 20:13:00.000 231 33872.38 547.18 17227.54 38005.43 2024-08-18 20:14:00.000 231 33872.21 547.16 17227.64 38005.23 2024-08-18 20:15:00.000 231 33872.06 547.04 17227.68 38005.06 2024-08-18 20:16:00.000 231 33872.16 546.91 17227.69 38005.19 2024-08-18 20:17:00.000 231 33872.13 546.66 17227.73 38005.20 2024-08-18 20:18:00.000 231 33871.95 546.42 17227.74 38005.10 2024-08-18 20:19:00.000 231 33871.80 546.25 17227.80 38004.94 2024-08-18 20:20:00.000 231 33871.76 546.14 17227.86 38004.88 2024-08-18 20:21:00.000 231 33871.49 546.13 17227.88 38004.66 2024-08-18 20:22:00.000 231 33871.19 546.12 17227.91 38004.40 2024-08-18 20:23:00.000 231 33870.82 546.15 17227.96 38004.15 2024-08-18 20:24:00.000 231 33870.63 546.14 17228.03 38004.02 2024-08-18 20:25:00.000 231 33870.48 546.04 17227.99 38003.84 2024-08-18 20:26:00.000 231 33870.25 545.97 17228.04 38003.63 2024-08-18 20:27:00.000 231 33870.01 545.94 17228.03 38003.40 2024-08-18 20:28:00.000 231 33869.90 545.89 17228.04 38003.33 2024-08-18 20:29:00.000 231 33869.60 546.10 17228.09 38003.08 2024-08-18 20:30:00.000 231 33869.36 546.18 17228.10 38002.91 2024-08-18 20:31:00.000 231 33869.38 546.23 17228.08 38002.87 2024-08-18 20:32:00.000 231 33869.11 546.43 17228.08 38002.68 2024-08-18 20:33:00.000 231 33868.94 546.49 17228.10 38002.51 2024-08-18 20:34:00.000 231 33868.69 546.44 17228.10 38002.30 2024-08-18 20:35:00.000 231 33868.68 546.43 17228.07 38002.32 2024-08-18 20:36:00.000 231 33868.68 546.51 17228.09 38002.32 2024-08-18 20:37:00.000 231 33868.58 546.48 17228.06 38002.24 2024-08-18 20:38:00.000 231 33868.39 546.57 17228.07 38002.05 2024-08-18 20:39:00.000 231 33868.23 546.53 17228.11 38001.91 2024-08-18 20:40:00.000 231 33868.08 546.41 17228.21 38001.81 2024-08-18 20:41:00.000 231 33868.00 546.34 17228.24 38001.67 2024-08-18 20:42:00.000 231 33867.86 546.33 17228.28 38001.61 2024-08-18 20:43:00.000 231 33867.92 546.21 17228.25 38001.69 2024-08-18 20:44:00.000 231 33867.89 546.12 17228.28 38001.72 2024-08-18 20:45:00.000 231 33868.07 546.03 17228.28 38001.89 2024-08-18 20:46:00.000 231 33868.16 545.91 17228.34 38001.92 2024-08-18 20:47:00.000 231 33868.07 545.88 17228.32 38001.88 2024-08-18 20:48:00.000 231 33867.83 545.89 17228.40 38001.67 2024-08-18 20:49:00.000 231 33867.60 545.88 17228.42 38001.52 2024-08-18 20:50:00.000 231 33867.38 546.02 17228.40 38001.29 2024-08-18 20:51:00.000 231 33867.37 546.10 17228.41 38001.25 2024-08-18 20:52:00.000 231 33867.41 546.09 17228.35 38001.36 2024-08-18 20:53:00.000 231 33867.28 545.91 17228.37 38001.22 2024-08-18 20:54:00.000 231 33867.28 545.84 17228.39 38001.19 2024-08-18 20:55:00.000 231 33867.27 545.70 17228.38 38001.12 2024-08-18 20:56:00.000 231 33867.34 545.55 17228.36 38001.17 2024-08-18 20:57:00.000 231 33867.20 545.48 17228.42 38001.08 2024-08-18 20:58:00.000 231 33867.13 545.52 17228.37 38001.01 2024-08-18 20:59:00.000 231 33866.88 545.40 17228.42 38000.82 2024-08-18 21:00:00.000 231 33866.58 545.48 17228.42 38000.53 2024-08-18 21:01:00.000 231 33866.39 545.64 17228.39 38000.37 2024-08-18 21:02:00.000 231 33866.25 545.83 17228.33 38000.26 2024-08-18 21:03:00.000 231 33865.92 546.10 17228.38 37999.97 2024-08-18 21:04:00.000 231 33865.80 546.51 17228.35 37999.90 2024-08-18 21:05:00.000 231 33865.64 546.76 17228.34 37999.78 2024-08-18 21:06:00.000 231 33865.47 546.82 17228.39 37999.62 2024-08-18 21:07:00.000 231 33865.50 546.63 17228.41 37999.61 2024-08-18 21:08:00.000 231 33865.48 546.46 17228.44 37999.64 2024-08-18 21:09:00.000 231 33865.48 546.25 17228.44 37999.64 2024-08-18 21:10:00.000 231 33865.38 545.94 17228.47 37999.50 2024-08-18 21:11:00.000 231 33865.15 545.78 17228.58 37999.34 2024-08-18 21:12:00.000 231 33865.25 545.63 17228.60 37999.39 2024-08-18 21:13:00.000 231 33865.11 545.58 17228.57 37999.37 2024-08-18 21:14:00.000 231 33865.09 545.73 17228.59 37999.30 2024-08-18 21:15:00.000 231 33865.15 545.94 17228.58 37999.35 2024-08-18 21:16:00.000 231 33865.28 546.12 17228.60 37999.45 2024-08-18 21:17:00.000 231 33865.43 546.25 17228.56 37999.60 2024-08-18 21:18:00.000 231 33865.68 546.31 17228.53 37999.80 2024-08-18 21:19:00.000 231 33865.87 546.37 17228.53 37999.94 2024-08-18 21:20:00.000 231 33866.28 546.29 17228.44 38000.31 2024-08-18 21:21:00.000 231 33866.69 546.32 17228.41 38000.63 2024-08-18 21:22:00.000 231 33867.02 546.23 17228.41 38000.92 2024-08-18 21:23:00.000 231 33867.20 546.09 17228.39 38001.05 2024-08-18 21:24:00.000 231 33867.38 546.07 17228.43 38001.24 2024-08-18 21:25:00.000 231 33867.54 545.95 17228.36 38001.37 2024-08-18 21:26:00.000 231 33867.77 545.91 17228.34 38001.56 2024-08-18 21:27:00.000 231 33868.14 545.82 17228.31 38001.87 2024-08-18 21:28:00.000 231 33868.41 545.72 17228.34 38002.13 2024-08-18 21:29:00.000 231 33868.74 545.58 17228.27 38002.38 2024-08-18 21:30:00.000 231 33869.09 545.44 17228.30 38002.73 2024-08-18 21:31:00.000 231 33869.43 545.36 17228.29 38003.05 2024-08-18 21:32:00.000 231 33869.70 545.27 17228.35 38003.27 2024-08-18 21:33:00.000 231 33869.78 545.35 17228.37 38003.33 2024-08-18 21:34:00.000 231 33869.64 545.48 17228.34 38003.26 2024-08-18 21:35:00.000 231 33869.64 545.62 17228.34 38003.23 2024-08-18 21:36:00.000 231 33869.46 545.86 17228.36 38003.11 2024-08-18 21:37:00.000 231 33869.24 546.21 17228.31 38002.87 2024-08-18 21:38:00.000 231 33868.93 546.55 17228.32 38002.60 2024-08-18 21:39:00.000 231 33868.83 546.75 17228.35 38002.52 2024-08-18 21:40:00.000 231 33868.62 546.86 17228.37 38002.34 2024-08-18 21:41:00.000 231 33868.44 546.91 17228.38 38002.17 2024-08-18 21:42:00.000 231 33868.41 547.00 17228.37 38002.16 2024-08-18 21:43:00.000 231 33868.32 547.24 17228.37 38002.02 2024-08-18 21:44:00.000 231 33868.20 547.34 17228.39 38001.92 2024-08-18 21:45:00.000 231 33868.10 547.44 17228.36 38001.85 2024-08-18 21:46:00.000 231 33867.86 547.48 17228.37 38001.66 2024-08-18 21:47:00.000 231 33867.84 547.51 17228.39 38001.61 2024-08-18 21:48:00.000 231 33867.87 547.51 17228.40 38001.66 2024-08-18 21:49:00.000 231 33867.96 547.48 17228.35 38001.77 2024-08-18 21:50:00.000 231 33868.00 547.40 17228.35 38001.81 2024-08-18 21:51:00.000 231 33868.13 547.34 17228.27 38001.93 2024-08-18 21:52:00.000 231 33868.16 547.37 17228.30 38001.95 2024-08-18 21:53:00.000 231 33868.25 547.34 17228.26 38002.00 2024-08-18 21:54:00.000 231 33868.28 547.34 17228.24 38001.97 2024-08-18 21:55:00.000 231 33868.11 547.31 17228.24 38001.84 2024-08-18 21:56:00.000 231 33868.07 547.16 17228.24 38001.82 2024-08-18 21:57:00.000 231 33868.20 547.00 17228.27 38001.92 2024-08-18 21:58:00.000 231 33868.44 546.82 17228.23 38002.13 2024-08-18 21:59:00.000 231 33868.55 546.76 17228.16 38002.27 2024-08-18 22:00:00.000 231 33868.63 546.68 17228.12 38002.31 2024-08-18 22:01:00.000 231 33868.74 546.76 17228.15 38002.37 2024-08-18 22:02:00.000 231 33868.65 546.64 17228.12 38002.29 2024-08-18 22:03:00.000 231 33868.45 546.50 17228.16 38002.16 2024-08-18 22:04:00.000 231 33868.14 546.41 17228.17 38001.87 2024-08-18 22:05:00.000 231 33867.80 546.32 17228.19 38001.62 2024-08-18 22:06:00.000 231 33867.35 546.25 17228.15 38001.29 2024-08-18 22:07:00.000 231 33866.66 546.40 17228.26 38000.65 2024-08-18 22:08:00.000 231 33866.00 546.65 17228.30 38000.00 2024-08-18 22:09:00.000 231 33865.28 546.94 17228.31 37999.42 2024-08-18 22:10:00.000 231 33864.89 547.26 17228.32 37999.05 2024-08-18 22:11:00.000 231 33864.61 547.70 17228.31 37998.78 2024-08-18 22:12:00.000 231 33864.45 548.08 17228.28 37998.66 2024-08-18 22:13:00.000 231 33864.48 548.43 17228.29 37998.70 2024-08-18 22:14:00.000 231 33864.85 548.68 17228.22 37998.96 2024-08-18 22:15:00.000 231 33865.12 548.84 17228.11 37999.19 2024-08-18 22:16:00.000 231 33865.23 548.94 17228.12 37999.26 2024-08-18 22:17:00.000 231 33865.34 548.90 17228.13 37999.39 2024-08-18 22:18:00.000 231 33865.45 548.83 17228.18 37999.44 2024-08-18 22:19:00.000 231 33865.49 548.76 17228.13 37999.53 2024-08-18 22:20:00.000 231 33865.56 548.66 17228.21 37999.58 2024-08-18 22:21:00.000 231 33865.57 548.60 17228.16 37999.58 2024-08-18 22:22:00.000 231 33865.54 548.33 17228.25 37999.60 2024-08-18 22:23:00.000 231 33865.83 548.07 17228.25 37999.88 2024-08-18 22:24:00.000 231 33866.12 547.83 17228.25 38000.07 2024-08-18 22:25:00.000 231 33866.23 547.50 17228.26 38000.18 2024-08-18 22:26:00.000 231 33866.22 547.23 17228.28 38000.23 2024-08-18 22:27:00.000 231 33866.42 547.00 17228.30 38000.39 2024-08-18 22:28:00.000 231 33866.72 546.96 17228.33 38000.67 2024-08-18 22:29:00.000 231 33866.93 546.83 17228.33 38000.86 2024-08-18 22:30:00.000 231 33867.02 546.68 17228.40 38000.92 2024-08-18 22:31:00.000 231 33867.11 546.58 17228.37 38001.03 2024-08-18 22:32:00.000 231 33867.28 546.58 17228.37 38001.16 2024-08-18 22:33:00.000 231 33867.54 546.62 17228.33 38001.41 2024-08-18 22:34:00.000 231 33867.77 546.54 17228.31 38001.58 2024-08-18 22:35:00.000 231 33868.00 546.56 17228.31 38001.80 2024-08-18 22:36:00.000 231 33868.56 546.55 17228.30 38002.30 2024-08-18 22:37:00.000 231 33869.05 546.39 17228.26 38002.67 2024-08-18 22:38:00.000 231 33869.27 546.12 17228.27 38002.89 2024-08-18 22:39:00.000 231 33869.50 546.07 17228.25 38003.08 2024-08-18 22:40:00.000 231 33869.80 546.19 17228.29 38003.36 2024-08-18 22:41:00.000 231 33870.11 546.19 17228.30 38003.63 2024-08-18 22:42:00.000 231 33870.30 546.28 17228.26 38003.82 2024-08-18 22:43:00.000 231 33870.70 546.46 17228.24 38004.14 2024-08-18 22:44:00.000 231 33871.16 546.53 17228.25 38004.51 2024-08-18 22:45:00.000 231 33871.73 546.36 17228.23 38004.98 2024-08-18 22:46:00.000 231 33872.33 546.09 17228.23 38005.53 2024-08-18 22:47:00.000 231 33873.29 545.84 17228.17 38006.37 2024-08-18 22:48:00.000 231 33874.50 545.61 17228.09 38007.44 2024-08-18 22:49:00.000 231 33875.34 544.92 17228.10 38008.19 2024-08-18 22:50:00.000 231 33875.55 544.41 17228.13 38008.41 2024-08-18 22:51:00.000 231 33875.32 544.26 17228.22 38008.21 2024-08-18 22:52:00.000 231 33874.71 544.60 17228.31 38007.67 2024-08-18 22:53:00.000 231 33873.80 545.42 17228.39 38006.91 2024-08-18 22:54:00.000 231 33872.65 546.50 17228.45 38005.90 2024-08-18 22:55:00.000 231 33871.51 547.24 17228.47 38004.95 2024-08-18 22:56:00.000 231 33870.48 547.91 17228.54 38004.04 2024-08-18 22:57:00.000 231 33869.80 548.44 17228.55 38003.42 2024-08-18 22:58:00.000 231 33869.57 548.64 17228.49 38003.20 2024-08-18 22:59:00.000 231 33869.55 548.66 17228.47 38003.21 2024-08-18 23:00:00.000 231 33869.53 548.61 17228.44 38003.17 2024-08-18 23:01:00.000 231 33869.58 548.43 17228.47 38003.22 2024-08-18 23:02:00.000 231 33869.60 548.30 17228.50 38003.23 2024-08-18 23:03:00.000 231 33869.37 548.17 17228.58 38003.07 2024-08-18 23:04:00.000 231 33869.10 548.08 17228.61 38002.84 2024-08-18 23:05:00.000 231 33868.74 548.12 17228.67 38002.54 2024-08-18 23:06:00.000 231 33868.36 548.27 17228.72 38002.25 2024-08-18 23:07:00.000 231 33868.17 548.51 17228.71 38002.00 2024-08-18 23:08:00.000 231 33868.12 548.65 17228.66 38001.94 2024-08-18 23:09:00.000 231 33868.14 548.87 17228.69 38001.99 2024-08-18 23:10:00.000 231 33868.47 549.03 17228.66 38002.24 2024-08-18 23:11:00.000 231 33868.79 549.10 17228.64 38002.55 2024-08-18 23:12:00.000 231 33868.79 549.14 17228.60 38002.65 2024-08-18 23:13:00.000 231 33868.75 549.04 17228.61 38002.63 2024-08-18 23:14:00.000 231 33868.75 548.99 17228.64 38002.64 2024-08-18 23:15:00.000 231 33868.86 549.04 17228.59 38002.76 2024-08-18 23:16:00.000 231 33868.97 549.06 17228.64 38002.82 2024-08-18 23:17:00.000 231 33869.04 549.05 17228.67 38002.82 2024-08-18 23:18:00.000 231 33869.00 548.98 17228.67 38002.81 2024-08-18 23:19:00.000 231 33868.77 548.98 17228.75 38002.67 2024-08-18 23:20:00.000 231 33868.75 549.02 17228.75 38002.67 2024-08-18 23:21:00.000 231 33868.66 548.94 17228.76 38002.58 2024-08-18 23:22:00.000 231 33868.45 549.10 17228.75 38002.40 2024-08-18 23:23:00.000 231 33868.37 549.34 17228.80 38002.31 2024-08-18 23:24:00.000 231 33868.21 549.49 17228.81 38002.18 2024-08-18 23:25:00.000 231 33868.12 549.63 17228.79 38002.14 2024-08-18 23:26:00.000 231 33868.01 549.84 17228.80 38002.05 2024-08-18 23:27:00.000 231 33867.87 550.00 17228.77 38001.93 2024-08-18 23:28:00.000 231 33867.89 550.10 17228.82 38001.91 2024-08-18 23:29:00.000 231 33867.78 550.07 17228.84 38001.82 2024-08-18 23:30:00.000 231 33867.62 550.18 17228.87 38001.74 2024-08-18 23:31:00.000 231 33867.48 550.23 17228.88 38001.59 2024-08-18 23:32:00.000 231 33867.44 550.29 17228.94 38001.56 2024-08-18 23:33:00.000 231 33867.52 550.32 17228.96 38001.67 2024-08-18 23:34:00.000 231 33867.72 550.35 17228.95 38001.82 2024-08-18 23:35:00.000 231 33868.09 550.27 17228.95 38002.15 2024-08-18 23:36:00.000 231 33868.27 550.22 17229.01 38002.35 2024-08-18 23:37:00.000 231 33868.41 550.15 17229.02 38002.48 2024-08-18 23:38:00.000 231 33868.58 550.16 17228.99 38002.61 2024-08-18 23:39:00.000 231 33868.69 550.19 17229.05 38002.68 2024-08-18 23:40:00.000 231 33868.61 550.15 17229.11 38002.65 2024-08-18 23:41:00.000 231 33868.60 550.21 17229.05 38002.62 2024-08-18 23:42:00.000 231 33868.55 550.31 17229.11 38002.63 2024-08-18 23:43:00.000 231 33868.63 550.45 17229.13 38002.69 2024-08-18 23:44:00.000 231 33868.69 550.45 17229.09 38002.73 2024-08-18 23:45:00.000 231 33868.75 550.50 17229.13 38002.76 2024-08-18 23:46:00.000 231 33868.73 550.67 17229.11 38002.70 2024-08-18 23:47:00.000 231 33868.56 550.74 17229.15 38002.65 2024-08-18 23:48:00.000 231 33868.42 550.77 17229.22 38002.55 2024-08-18 23:49:00.000 231 33868.45 550.83 17229.19 38002.50 2024-08-18 23:50:00.000 231 33868.37 550.71 17229.19 38002.47 2024-08-18 23:51:00.000 231 33868.28 550.57 17229.19 38002.43 2024-08-18 23:52:00.000 231 33868.44 550.52 17229.17 38002.54 2024-08-18 23:53:00.000 231 33868.52 550.50 17229.15 38002.59 2024-08-18 23:54:00.000 231 33868.78 550.45 17229.13 38002.84 2024-08-18 23:55:00.000 231 33869.03 550.47 17229.10 38003.03 2024-08-18 23:56:00.000 231 33869.45 550.50 17229.03 38003.36 2024-08-18 23:57:00.000 231 33869.93 550.45 17229.03 38003.78 2024-08-18 23:58:00.000 231 33869.91 550.49 17229.01 38003.77 2024-08-18 23:59:00.000 231 33870.07 550.51 17229.05 38003.93