Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-08-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-08-30 00:00:00.000 243 33886.09 552.38 17227.65 38018.09 2024-08-30 00:01:00.000 243 33886.06 552.45 17227.59 38018.10 2024-08-30 00:02:00.000 243 33886.05 552.45 17227.63 38018.10 2024-08-30 00:03:00.000 243 33886.04 552.53 17227.62 38018.07 2024-08-30 00:04:00.000 243 33886.03 552.68 17227.64 38018.02 2024-08-30 00:05:00.000 243 33886.15 552.72 17227.62 38018.13 2024-08-30 00:06:00.000 243 33886.25 552.81 17227.62 38018.22 2024-08-30 00:07:00.000 243 33886.32 552.91 17227.64 38018.28 2024-08-30 00:08:00.000 243 33886.47 553.05 17227.63 38018.42 2024-08-30 00:09:00.000 243 33886.65 553.17 17227.59 38018.55 2024-08-30 00:10:00.000 243 33886.89 553.22 17227.59 38018.76 2024-08-30 00:11:00.000 243 33887.00 553.21 17227.49 38018.85 2024-08-30 00:12:00.000 243 33886.92 553.30 17227.52 38018.82 2024-08-30 00:13:00.000 243 33886.91 553.49 17227.51 38018.76 2024-08-30 00:14:00.000 243 33886.85 553.58 17227.55 38018.68 2024-08-30 00:15:00.000 243 33886.73 553.70 17227.60 38018.55 2024-08-30 00:16:00.000 243 33886.43 553.71 17227.65 38018.29 2024-08-30 00:17:00.000 243 33885.85 553.85 17227.69 38017.85 2024-08-30 00:18:00.000 243 33885.42 553.84 17227.71 38017.47 2024-08-30 00:19:00.000 243 33885.21 553.74 17227.77 38017.31 2024-08-30 00:20:00.000 243 33885.04 553.73 17227.75 38017.16 2024-08-30 00:21:00.000 243 33884.89 553.64 17227.75 38017.07 2024-08-30 00:22:00.000 243 33885.10 553.54 17227.68 38017.19 2024-08-30 00:23:00.000 243 33885.16 553.52 17227.68 38017.21 2024-08-30 00:24:00.000 243 33885.04 553.56 17227.75 38017.13 2024-08-30 00:25:00.000 243 33884.91 553.60 17227.75 38017.03 2024-08-30 00:26:00.000 243 33884.87 553.65 17227.77 38016.94 2024-08-30 00:27:00.000 243 33884.64 553.91 17227.75 38016.81 2024-08-30 00:28:00.000 243 33884.54 553.95 17227.74 38016.75 2024-08-30 00:29:00.000 243 33884.42 554.06 17227.74 38016.66 2024-08-30 00:30:00.000 243 33884.37 554.05 17227.68 38016.59 2024-08-30 00:31:00.000 243 33884.47 554.06 17227.66 38016.66 2024-08-30 00:32:00.000 243 33884.54 554.07 17227.73 38016.71 2024-08-30 00:33:00.000 243 33884.47 554.05 17227.72 38016.69 2024-08-30 00:34:00.000 243 33884.55 554.03 17227.77 38016.73 2024-08-30 00:35:00.000 243 33884.65 554.08 17227.74 38016.80 2024-08-30 00:36:00.000 243 33884.67 553.97 17227.79 38016.81 2024-08-30 00:37:00.000 243 33884.58 553.97 17227.79 38016.73 2024-08-30 00:38:00.000 243 33884.37 554.01 17227.79 38016.54 2024-08-30 00:39:00.000 243 33884.08 554.12 17227.80 38016.28 2024-08-30 00:40:00.000 243 33883.87 554.29 17227.78 38016.09 2024-08-30 00:41:00.000 243 33883.57 554.41 17227.81 38015.82 2024-08-30 00:42:00.000 243 33883.28 554.53 17227.78 38015.58 2024-08-30 00:43:00.000 243 33883.12 554.65 17227.78 38015.46 2024-08-30 00:44:00.000 243 33883.11 554.75 17227.72 38015.40 2024-08-30 00:45:00.000 243 33883.13 554.79 17227.71 38015.41 2024-08-30 00:46:00.000 243 33883.20 554.68 17227.73 38015.49 2024-08-30 00:47:00.000 243 33883.32 554.68 17227.72 38015.60 2024-08-30 00:48:00.000 243 33883.48 554.73 17227.69 38015.68 2024-08-30 00:49:00.000 243 33883.56 554.62 17227.71 38015.74 2024-08-30 00:50:00.000 243 33883.77 554.55 17227.66 38015.95 2024-08-30 00:51:00.000 243 33883.98 554.50 17227.65 38016.18 2024-08-30 00:52:00.000 243 33884.06 554.52 17227.69 38016.22 2024-08-30 00:53:00.000 243 33884.08 554.62 17227.66 38016.24 2024-08-30 00:54:00.000 243 33884.27 554.74 17227.66 38016.37 2024-08-30 00:55:00.000 243 33884.48 554.77 17227.67 38016.52 2024-08-30 00:56:00.000 243 33884.61 554.82 17227.64 38016.63 2024-08-30 00:57:00.000 243 33884.57 554.89 17227.61 38016.62 2024-08-30 00:58:00.000 243 33884.80 554.87 17227.62 38016.77 2024-08-30 00:59:00.000 243 33885.08 554.81 17227.60 38017.01 2024-08-30 01:00:00.000 243 33885.32 554.79 17227.53 38017.23 2024-08-30 01:01:00.000 243 33885.37 554.87 17227.53 38017.26 2024-08-30 01:02:00.000 243 33885.25 555.00 17227.61 38017.20 2024-08-30 01:03:00.000 243 33885.05 555.27 17227.65 38017.03 2024-08-30 01:04:00.000 243 33884.66 555.60 17227.64 38016.70 2024-08-30 01:05:00.000 243 33884.22 555.93 17227.61 38016.30 2024-08-30 01:06:00.000 243 33884.01 556.18 17227.64 38016.12 2024-08-30 01:07:00.000 243 33883.87 556.34 17227.61 38016.02 2024-08-30 01:08:00.000 243 33883.78 556.56 17227.62 38015.93 2024-08-30 01:09:00.000 243 33883.68 556.62 17227.61 38015.86 2024-08-30 01:10:00.000 243 33883.50 556.62 17227.61 38015.66 2024-08-30 01:11:00.000 243 33883.28 556.58 17227.60 38015.53 2024-08-30 01:12:00.000 243 33883.09 556.58 17227.58 38015.38 2024-08-30 01:13:00.000 243 33882.96 556.60 17227.60 38015.30 2024-08-30 01:14:00.000 243 33883.03 556.70 17227.56 38015.26 2024-08-30 01:15:00.000 243 33882.99 556.72 17227.51 38015.26 2024-08-30 01:16:00.000 243 33882.86 556.80 17227.51 38015.19 2024-08-30 01:17:00.000 243 33882.70 556.75 17227.52 38015.04 2024-08-30 01:18:00.000 243 33882.45 556.81 17227.55 38014.83 2024-08-30 01:19:00.000 243 33882.34 556.83 17227.55 38014.69 2024-08-30 01:20:00.000 243 33882.19 556.80 17227.52 38014.63 2024-08-30 01:21:00.000 243 33881.88 556.59 17227.53 38014.34 2024-08-30 01:22:00.000 243 33881.60 556.43 17227.61 38014.06 2024-08-30 01:23:00.000 243 33881.47 556.29 17227.62 38013.92 2024-08-30 01:24:00.000 243 33881.26 556.18 17227.60 38013.75 2024-08-30 01:25:00.000 243 33881.19 556.13 17227.60 38013.69 2024-08-30 01:26:00.000 243 33881.17 556.09 17227.58 38013.68 2024-08-30 01:27:00.000 243 33881.21 556.04 17227.57 38013.71 2024-08-30 01:28:00.000 243 33881.21 555.85 17227.61 38013.71 2024-08-30 01:29:00.000 243 33881.33 555.79 17227.65 38013.80 2024-08-30 01:30:00.000 243 33881.36 555.68 17227.62 38013.82 2024-08-30 01:31:00.000 243 33881.22 555.58 17227.58 38013.80 2024-08-30 01:32:00.000 243 33881.32 555.49 17227.62 38013.84 2024-08-30 01:33:00.000 243 33881.42 555.52 17227.61 38013.90 2024-08-30 01:34:00.000 243 33881.33 555.33 17227.59 38013.80 2024-08-30 01:35:00.000 243 33881.20 555.18 17227.59 38013.70 2024-08-30 01:36:00.000 243 33881.11 555.26 17227.59 38013.63 2024-08-30 01:37:00.000 243 33881.04 555.21 17227.62 38013.54 2024-08-30 01:38:00.000 243 33880.99 555.11 17227.60 38013.48 2024-08-30 01:39:00.000 243 33880.95 555.05 17227.57 38013.48 2024-08-30 01:40:00.000 243 33881.00 555.09 17227.58 38013.47 2024-08-30 01:41:00.000 243 33881.03 555.23 17227.57 38013.48 2024-08-30 01:42:00.000 243 33881.09 555.16 17227.57 38013.52 2024-08-30 01:43:00.000 243 33881.20 555.10 17227.58 38013.62 2024-08-30 01:44:00.000 243 33881.19 555.06 17227.56 38013.65 2024-08-30 01:45:00.000 243 33881.30 554.91 17227.60 38013.71 2024-08-30 01:46:00.000 243 33881.26 554.73 17227.65 38013.72 2024-08-30 01:47:00.000 243 33881.35 554.74 17227.66 38013.81 2024-08-30 01:48:00.000 243 33881.43 554.84 17227.65 38013.88 2024-08-30 01:49:00.000 243 33881.41 554.94 17227.67 38013.89 2024-08-30 01:50:00.000 243 33881.51 555.03 17227.69 38014.02 2024-08-30 01:51:00.000 243 33881.60 555.05 17227.61 38014.10 2024-08-30 01:52:00.000 243 33881.62 555.17 17227.68 38014.05 2024-08-30 01:53:00.000 243 33881.62 555.11 17227.70 38014.12 2024-08-30 01:54:00.000 243 33881.74 554.96 17227.74 38014.16 2024-08-30 01:55:00.000 243 33881.71 554.97 17227.78 38014.18 2024-08-30 01:56:00.000 243 33881.87 555.05 17227.72 38014.33 2024-08-30 01:57:00.000 243 33881.92 555.02 17227.73 38014.37 2024-08-30 01:58:00.000 243 33881.99 554.96 17227.71 38014.45 2024-08-30 01:59:00.000 243 33882.00 554.98 17227.73 38014.49 2024-08-30 02:00:00.000 243 33882.11 554.95 17227.73 38014.54 2024-08-30 02:01:00.000 243 33882.06 554.94 17227.76 38014.52 2024-08-30 02:02:00.000 243 33882.08 555.05 17227.84 38014.47 2024-08-30 02:03:00.000 243 33881.96 554.94 17227.81 38014.45 2024-08-30 02:04:00.000 243 33881.89 554.91 17227.84 38014.35 2024-08-30 02:05:00.000 243 33881.84 554.91 17227.79 38014.33 2024-08-30 02:06:00.000 243 33881.93 554.90 17227.82 38014.43 2024-08-30 02:07:00.000 243 33882.01 554.79 17227.79 38014.49 2024-08-30 02:08:00.000 243 33881.95 554.78 17227.78 38014.53 2024-08-30 02:09:00.000 243 33882.07 554.66 17227.82 38014.64 2024-08-30 02:10:00.000 243 33882.18 554.61 17227.82 38014.73 2024-08-30 02:11:00.000 243 33882.21 554.74 17227.84 38014.71 2024-08-30 02:12:00.000 243 33882.32 554.74 17227.81 38014.78 2024-08-30 02:13:00.000 243 33882.43 554.75 17227.73 38014.85 2024-08-30 02:14:00.000 243 33882.39 554.80 17227.74 38014.85 2024-08-30 02:15:00.000 243 33882.43 554.88 17227.70 38014.89 2024-08-30 02:16:00.000 243 33882.36 554.82 17227.72 38014.95 2024-08-30 02:17:00.000 243 33882.50 554.82 17227.70 38015.01 2024-08-30 02:18:00.000 243 33882.83 554.90 17227.64 38015.19 2024-08-30 02:19:00.000 243 33883.39 554.82 17227.53 38015.66 2024-08-30 02:20:00.000 243 33883.91 554.59 17227.54 38016.16 2024-08-30 02:21:00.000 243 33884.56 554.37 17227.46 38016.72 2024-08-30 02:22:00.000 243 33885.17 554.12 17227.40 38017.24 2024-08-30 02:23:00.000 243 33885.50 553.78 17227.39 38017.57 2024-08-30 02:24:00.000 243 33885.68 553.45 17227.39 38017.74 2024-08-30 02:25:00.000 243 33886.09 553.25 17227.46 38018.02 2024-08-30 02:26:00.000 243 33886.31 553.22 17227.43 38018.20 2024-08-30 02:27:00.000 243 33886.39 553.26 17227.44 38018.29 2024-08-30 02:28:00.000 243 33886.47 553.34 17227.42 38018.34 2024-08-30 02:29:00.000 243 33886.66 553.29 17227.39 38018.51 2024-08-30 02:30:00.000 243 33887.07 553.01 17227.30 38018.82 2024-08-30 02:31:00.000 243 33887.29 552.73 17227.22 38019.05 2024-08-30 02:32:00.000 243 33887.56 552.52 17227.24 38019.24 2024-08-30 02:33:00.000 243 33887.85 552.40 17227.23 38019.43 2024-08-30 02:34:00.000 243 33888.01 552.43 17227.20 38019.61 2024-08-30 02:35:00.000 243 33888.21 552.44 17227.13 38019.78 2024-08-30 02:36:00.000 243 33888.67 552.55 17227.11 38020.18 2024-08-30 02:37:00.000 243 33889.08 552.51 17227.00 38020.51 2024-08-30 02:38:00.000 243 33889.32 552.46 17226.99 38020.70 2024-08-30 02:39:00.000 243 33889.33 552.48 17227.06 38020.72 2024-08-30 02:40:00.000 243 33889.37 552.50 17227.08 38020.78 2024-08-30 02:41:00.000 243 33889.62 552.69 17227.01 38020.93 2024-08-30 02:42:00.000 243 33889.87 552.73 17227.02 38021.17 2024-08-30 02:43:00.000 243 33890.45 552.83 17226.98 38021.68 2024-08-30 02:44:00.000 243 33890.77 552.82 17226.99 38021.93 2024-08-30 02:45:00.000 243 33890.77 552.90 17227.00 38021.95 2024-08-30 02:46:00.000 243 33890.63 553.21 17226.99 38021.85 2024-08-30 02:47:00.000 243 33890.62 553.45 17227.06 38021.84 2024-08-30 02:48:00.000 243 33890.71 553.65 17227.04 38021.91 2024-08-30 02:49:00.000 243 33890.84 553.81 17227.01 38022.03 2024-08-30 02:50:00.000 243 33890.97 553.98 17227.01 38022.15 2024-08-30 02:51:00.000 243 33891.02 554.17 17226.99 38022.19 2024-08-30 02:52:00.000 243 33891.13 554.30 17226.99 38022.28 2024-08-30 02:53:00.000 243 33891.21 554.56 17227.02 38022.37 2024-08-30 02:54:00.000 243 33891.11 554.76 17227.03 38022.33 2024-08-30 02:55:00.000 243 33890.92 554.91 17227.01 38022.17 2024-08-30 02:56:00.000 243 33890.60 555.06 17227.06 38021.89 2024-08-30 02:57:00.000 243 33890.41 555.19 17227.09 38021.69 2024-08-30 02:58:00.000 243 33890.33 555.37 17227.09 38021.64 2024-08-30 02:59:00.000 243 33890.17 555.53 17227.03 38021.54 2024-08-30 03:00:00.000 243 33889.91 555.71 17227.07 38021.33 2024-08-30 03:01:00.000 243 33889.67 555.84 17227.11 38021.09 2024-08-30 03:02:00.000 243 33889.56 555.95 17227.13 38020.94 2024-08-30 03:03:00.000 243 33889.28 556.00 17227.12 38020.68 2024-08-30 03:04:00.000 243 33889.08 556.06 17227.17 38020.50 2024-08-30 03:05:00.000 243 33888.62 556.07 17227.20 38020.14 2024-08-30 03:06:00.000 243 33888.09 556.17 17227.19 38019.70 2024-08-30 03:07:00.000 243 33887.86 556.23 17227.23 38019.52 2024-08-30 03:08:00.000 243 33887.80 556.21 17227.21 38019.48 2024-08-30 03:09:00.000 243 33887.74 556.18 17227.24 38019.41 2024-08-30 03:10:00.000 243 33887.83 556.17 17227.18 38019.43 2024-08-30 03:11:00.000 243 33887.84 556.14 17227.15 38019.46 2024-08-30 03:12:00.000 243 33887.93 556.11 17227.20 38019.55 2024-08-30 03:13:00.000 243 33887.77 556.06 17227.22 38019.44 2024-08-30 03:14:00.000 243 33887.75 556.07 17227.27 38019.41 2024-08-30 03:15:00.000 243 33887.84 556.03 17227.28 38019.48 2024-08-30 03:16:00.000 243 33888.01 556.10 17227.21 38019.65 2024-08-30 03:17:00.000 243 33888.21 556.15 17227.15 38019.82 2024-08-30 03:18:00.000 243 33888.52 556.15 17227.15 38020.10 2024-08-30 03:19:00.000 243 33888.39 555.84 17227.22 38019.98 2024-08-30 03:20:00.000 243 33887.98 555.87 17227.24 38019.67 2024-08-30 03:21:00.000 243 33887.84 556.02 17227.23 38019.53 2024-08-30 03:22:00.000 243 33887.78 556.19 17227.25 38019.53 2024-08-30 03:23:00.000 243 33887.81 556.27 17227.28 38019.59 2024-08-30 03:24:00.000 243 33887.82 556.42 17227.30 38019.56 2024-08-30 03:25:00.000 243 33887.85 556.44 17227.24 38019.54 2024-08-30 03:26:00.000 243 33887.71 556.58 17227.27 38019.40 2024-08-30 03:27:00.000 243 33887.43 556.78 17227.28 38019.24 2024-08-30 03:28:00.000 243 33887.32 557.07 17227.28 38019.12 2024-08-30 03:29:00.000 243 33887.30 557.15 17227.23 38019.06 2024-08-30 03:30:00.000 243 33887.31 557.22 17227.21 38019.09 2024-08-30 03:31:00.000 243 33887.29 557.24 17227.19 38019.10 2024-08-30 03:32:00.000 243 33886.97 557.28 17227.22 38018.83 2024-08-30 03:33:00.000 243 33886.70 557.40 17227.30 38018.61 2024-08-30 03:34:00.000 243 33886.54 557.44 17227.25 38018.49 2024-08-30 03:35:00.000 243 33886.28 557.54 17227.25 38018.23 2024-08-30 03:36:00.000 243 33886.03 557.59 17227.26 38018.01 2024-08-30 03:37:00.000 243 33885.91 557.65 17227.21 38017.91 2024-08-30 03:38:00.000 243 33885.82 557.68 17227.13 38017.84 2024-08-30 03:39:00.000 243 33885.95 557.65 17227.12 38017.93 2024-08-30 03:40:00.000 243 33886.03 557.65 17227.06 38017.97 2024-08-30 03:41:00.000 243 33885.86 557.63 17227.02 38017.81 2024-08-30 03:42:00.000 243 33885.66 557.80 17227.06 38017.59 2024-08-30 03:43:00.000 243 33885.50 557.73 17227.04 38017.40 2024-08-30 03:44:00.000 243 33885.46 557.58 17227.01 38017.32 2024-08-30 03:45:00.000 243 33885.45 557.42 17226.98 38017.32 2024-08-30 03:46:00.000 243 33885.44 557.20 17227.01 38017.31 2024-08-30 03:47:00.000 243 33885.33 557.10 17226.98 38017.24 2024-08-30 03:48:00.000 243 33885.15 556.99 17226.96 38017.13 2024-08-30 03:49:00.000 243 33885.09 556.91 17226.96 38017.04 2024-08-30 03:50:00.000 243 33885.05 556.72 17226.96 38017.01 2024-08-30 03:51:00.000 243 33885.09 556.58 17226.93 38017.10 2024-08-30 03:52:00.000 243 33885.18 556.55 17226.94 38017.21 2024-08-30 03:53:00.000 243 33885.32 556.56 17226.93 38017.29 2024-08-30 03:54:00.000 243 33885.36 556.51 17226.89 38017.31 2024-08-30 03:55:00.000 243 33885.42 556.42 17226.88 38017.37 2024-08-30 03:56:00.000 243 33885.39 556.40 17226.90 38017.36 2024-08-30 03:57:00.000 243 33885.33 556.40 17226.86 38017.32 2024-08-30 03:58:00.000 243 33885.43 556.32 17226.80 38017.37 2024-08-30 03:59:00.000 243 33885.55 556.22 17226.75 38017.42 2024-08-30 04:00:00.000 243 33885.75 556.28 17226.74 38017.55 2024-08-30 04:01:00.000 243 33885.91 556.35 17226.73 38017.70 2024-08-30 04:02:00.000 243 33886.04 556.36 17226.70 38017.82 2024-08-30 04:03:00.000 243 33886.13 556.39 17226.74 38017.87 2024-08-30 04:04:00.000 243 33886.31 556.37 17226.77 38018.05 2024-08-30 04:05:00.000 243 33886.42 556.50 17226.77 38018.19 2024-08-30 04:06:00.000 243 33886.58 556.69 17226.75 38018.31 2024-08-30 04:07:00.000 243 33886.61 556.79 17226.76 38018.33 2024-08-30 04:08:00.000 243 33886.46 556.89 17226.77 38018.16 2024-08-30 04:09:00.000 243 33886.41 556.84 17226.81 38018.17 2024-08-30 04:10:00.000 243 33886.68 556.89 17226.75 38018.40 2024-08-30 04:11:00.000 243 33887.07 556.80 17226.73 38018.68 2024-08-30 04:12:00.000 243 33887.32 556.72 17226.70 38018.95 2024-08-30 04:13:00.000 243 33887.36 556.62 17226.73 38018.96 2024-08-30 04:14:00.000 243 33887.33 556.54 17226.76 38018.91 2024-08-30 04:15:00.000 243 33887.22 556.46 17226.78 38018.84 2024-08-30 04:16:00.000 243 33887.03 556.34 17226.84 38018.68 2024-08-30 04:17:00.000 243 33886.95 556.13 17226.78 38018.59 2024-08-30 04:18:00.000 243 33886.88 555.90 17226.74 38018.53 2024-08-30 04:19:00.000 243 33886.87 555.65 17226.79 38018.51 2024-08-30 04:20:00.000 243 33886.78 555.61 17226.79 38018.48 2024-08-30 04:21:00.000 243 33886.91 555.49 17226.77 38018.58 2024-08-30 04:22:00.000 243 33887.05 555.42 17226.78 38018.67 2024-08-30 04:23:00.000 243 33887.07 555.37 17226.81 38018.69 2024-08-30 04:24:00.000 243 33886.95 555.24 17226.85 38018.68 2024-08-30 04:25:00.000 243 33886.85 555.26 17226.90 38018.62 2024-08-30 04:26:00.000 243 33886.77 555.25 17226.92 38018.58 2024-08-30 04:27:00.000 243 33886.77 555.24 17226.95 38018.56 2024-08-30 04:28:00.000 243 33886.76 555.30 17226.97 38018.61 2024-08-30 04:29:00.000 243 33886.75 555.36 17226.96 38018.57 2024-08-30 04:30:00.000 243 33886.73 555.65 17227.01 38018.63 2024-08-30 04:31:00.000 243 33886.68 555.93 17227.06 38018.59 2024-08-30 04:32:00.000 243 33886.78 556.23 17227.09 38018.66 2024-08-30 04:33:00.000 243 33886.96 556.59 17227.09 38018.80 2024-08-30 04:34:00.000 243 33887.09 556.76 17227.09 38018.94 2024-08-30 04:35:00.000 243 33887.09 556.79 17227.08 38018.92 2024-08-30 04:36:00.000 243 33886.88 556.75 17227.13 38018.77 2024-08-30 04:37:00.000 243 33886.84 556.88 17227.18 38018.70 2024-08-30 04:38:00.000 243 33886.87 556.88 17227.25 38018.79 2024-08-30 04:39:00.000 243 33887.04 556.74 17227.23 38018.97 2024-08-30 04:40:00.000 243 33886.88 556.66 17227.26 38018.86 2024-08-30 04:41:00.000 243 33886.48 556.65 17227.38 38018.54 2024-08-30 04:42:00.000 243 33886.08 556.68 17227.53 38018.21 2024-08-30 04:43:00.000 243 33885.51 556.87 17227.57 38017.70 2024-08-30 04:44:00.000 243 33884.93 557.01 17227.66 38017.25 2024-08-30 04:45:00.000 243 33884.06 556.92 17227.77 38016.52 2024-08-30 04:46:00.000 243 33883.19 557.10 17227.84 38015.82 2024-08-30 04:47:00.000 243 33882.91 557.33 17227.97 38015.54 2024-08-30 04:48:00.000 243 33882.61 557.16 17227.99 38015.31 2024-08-30 04:49:00.000 243 33882.70 557.09 17227.99 38015.38 2024-08-30 04:50:00.000 243 33882.62 556.85 17228.09 38015.34 2024-08-30 04:51:00.000 243 33882.55 556.75 17228.18 38015.24 2024-08-30 04:52:00.000 243 33882.52 556.62 17228.23 38015.24 2024-08-30 04:53:00.000 243 33882.69 556.52 17228.26 38015.46 2024-08-30 04:54:00.000 243 33882.96 556.48 17228.31 38015.73 2024-08-30 04:55:00.000 243 33883.48 556.46 17228.33 38016.23 2024-08-30 04:56:00.000 243 33883.71 556.59 17228.35 38016.35 2024-08-30 04:57:00.000 243 33883.34 557.14 17228.40 38016.08 2024-08-30 04:58:00.000 243 33883.03 557.38 17228.53 38015.92 2024-08-30 04:59:00.000 243 33882.83 557.54 17228.63 38015.77 2024-08-30 05:00:00.000 243 33882.75 557.50 17228.66 38015.74 2024-08-30 05:01:00.000 243 33882.62 557.54 17228.70 38015.63 2024-08-30 05:02:00.000 243 33882.23 557.54 17228.82 38015.36 2024-08-30 05:03:00.000 243 33881.76 557.58 17228.95 38014.99 2024-08-30 05:04:00.000 243 33881.56 557.73 17229.02 38014.81 2024-08-30 05:05:00.000 243 33881.33 558.04 17229.11 38014.63 2024-08-30 05:06:00.000 243 33881.17 558.44 17229.17 38014.54 2024-08-30 05:07:00.000 243 33881.05 558.87 17229.29 38014.45 2024-08-30 05:08:00.000 243 33880.91 559.02 17229.30 38014.35 2024-08-30 05:09:00.000 243 33880.79 559.03 17229.39 38014.25 2024-08-30 05:10:00.000 243 33880.70 559.06 17229.48 38014.24 2024-08-30 05:11:00.000 243 33880.62 559.31 17229.54 38014.19 2024-08-30 05:12:00.000 243 33880.45 559.56 17229.61 38014.06 2024-08-30 05:13:00.000 243 33880.19 560.09 17229.75 38013.81 2024-08-30 05:14:00.000 243 33880.00 560.38 17229.80 38013.73 2024-08-30 05:15:00.000 243 33880.01 560.65 17229.91 38013.78 2024-08-30 05:16:00.000 243 33880.18 560.84 17229.94 38013.92 2024-08-30 05:17:00.000 243 33880.13 561.20 17230.08 38013.94 2024-08-30 05:18:00.000 243 33880.04 561.52 17230.22 38013.96 2024-08-30 05:19:00.000 243 33879.98 561.61 17230.25 38014.00 2024-08-30 05:20:00.000 243 33880.13 561.79 17230.39 38014.16 2024-08-30 05:21:00.000 243 33880.14 562.07 17230.52 38014.25 2024-08-30 05:22:00.000 243 33880.26 562.26 17230.59 38014.37 2024-08-30 05:23:00.000 243 33880.48 562.62 17230.74 38014.62 2024-08-30 05:24:00.000 243 33880.40 562.84 17230.86 38014.60 2024-08-30 05:25:00.000 243 33880.16 563.20 17230.99 38014.53 2024-08-30 05:26:00.000 243 33880.08 563.36 17231.07 38014.49 2024-08-30 05:27:00.000 243 33879.97 563.54 17231.19 38014.41 2024-08-30 05:28:00.000 243 33879.96 563.67 17231.31 38014.45 2024-08-30 05:29:00.000 243 33879.74 563.95 17231.34 38014.29 2024-08-30 05:30:00.000 243 33879.62 564.27 17231.47 38014.23 2024-08-30 05:31:00.000 243 33879.52 564.50 17231.56 38014.20 2024-08-30 05:32:00.000 243 33879.27 564.61 17231.61 38013.96 2024-08-30 05:33:00.000 243 33879.04 564.81 17231.71 38013.85 2024-08-30 05:34:00.000 243 33878.84 565.38 17231.76 38013.65 2024-08-30 05:35:00.000 243 33878.61 565.86 17231.79 38013.49 2024-08-30 05:36:00.000 243 33878.70 566.04 17231.84 38013.58 2024-08-30 05:37:00.000 243 33878.60 566.32 17231.85 38013.49 2024-08-30 05:38:00.000 243 33878.40 566.37 17231.91 38013.40 2024-08-30 05:39:00.000 243 33878.28 566.81 17231.95 38013.28 2024-08-30 05:40:00.000 243 33878.27 567.09 17231.96 38013.25 2024-08-30 05:41:00.000 243 33878.16 567.60 17231.98 38013.21 2024-08-30 05:42:00.000 243 33878.00 568.30 17231.98 38013.09 2024-08-30 05:43:00.000 243 33877.81 568.89 17231.99 38013.01 2024-08-30 05:44:00.000 243 33877.90 569.25 17232.02 38013.08 2024-08-30 05:45:00.000 243 33878.11 569.52 17232.02 38013.23 2024-08-30 05:46:00.000 243 33878.33 569.91 17232.04 38013.44 2024-08-30 05:47:00.000 243 33878.22 570.16 17232.03 38013.35 2024-08-30 05:48:00.000 243 33878.12 570.65 17232.10 38013.25 2024-08-30 05:49:00.000 243 33878.26 571.03 17232.08 38013.36 2024-08-30 05:50:00.000 243 33878.48 571.24 17232.11 38013.53 2024-08-30 05:51:00.000 243 33878.58 571.35 17232.07 38013.61 2024-08-30 05:52:00.000 243 33878.46 571.30 17232.05 38013.57 2024-08-30 05:53:00.000 243 33878.39 571.42 17232.03 38013.52 2024-08-30 05:54:00.000 243 33878.40 571.35 17232.10 38013.51 2024-08-30 05:55:00.000 243 33878.40 571.22 17232.11 38013.51 2024-08-30 05:56:00.000 243 33878.35 571.14 17232.09 38013.50 2024-08-30 05:57:00.000 243 33878.35 571.14 17232.04 38013.47 2024-08-30 05:58:00.000 243 33878.47 571.16 17232.08 38013.53 2024-08-30 05:59:00.000 243 33878.73 571.05 17232.11 38013.76 2024-08-30 06:00:00.000 243 33878.75 571.11 17232.08 38013.79 2024-08-30 06:01:00.000 243 33878.83 571.49 17232.07 38013.83 2024-08-30 06:02:00.000 243 33878.88 571.81 17231.99 38013.89 2024-08-30 06:03:00.000 243 33878.88 571.96 17231.96 38013.90 2024-08-30 06:04:00.000 243 33878.92 572.11 17232.01 38013.92 2024-08-30 06:05:00.000 243 33878.80 572.12 17231.95 38013.80 2024-08-30 06:06:00.000 243 33878.71 572.21 17231.98 38013.80 2024-08-30 06:07:00.000 243 33878.72 572.45 17231.97 38013.84 2024-08-30 06:08:00.000 243 33878.66 572.94 17231.88 38013.74 2024-08-30 06:09:00.000 243 33878.55 573.39 17231.84 38013.63 2024-08-30 06:10:00.000 243 33878.41 573.65 17231.83 38013.53 2024-08-30 06:11:00.000 243 33878.24 573.70 17231.86 38013.33 2024-08-30 06:12:00.000 243 33878.19 573.74 17231.88 38013.24 2024-08-30 06:13:00.000 243 33877.97 573.78 17231.84 38013.05 2024-08-30 06:14:00.000 243 33877.84 573.80 17231.87 38012.97 2024-08-30 06:15:00.000 243 33877.82 573.80 17231.87 38012.94 2024-08-30 06:16:00.000 243 33878.01 573.90 17231.82 38013.04 2024-08-30 06:17:00.000 243 33878.03 574.18 17231.75 38013.06 2024-08-30 06:18:00.000 243 33878.03 574.61 17231.65 38013.04 2024-08-30 06:19:00.000 243 33878.14 574.68 17231.58 38013.07 2024-08-30 06:20:00.000 243 33878.10 574.59 17231.58 38013.09 2024-08-30 06:21:00.000 243 33878.05 574.57 17231.56 38013.02 2024-08-30 06:22:00.000 243 33878.04 574.49 17231.47 38012.96 2024-08-30 06:23:00.000 243 33877.94 574.66 17231.44 38012.80 2024-08-30 06:24:00.000 243 33877.76 574.76 17231.45 38012.58 2024-08-30 06:25:00.000 243 33877.64 574.98 17231.40 38012.47 2024-08-30 06:26:00.000 243 33877.55 575.39 17231.28 38012.36 2024-08-30 06:27:00.000 243 33877.29 575.72 17231.26 38012.16 2024-08-30 06:28:00.000 243 33877.00 576.03 17231.18 38011.83 2024-08-30 06:29:00.000 243 33876.77 576.02 17231.18 38011.66 2024-08-30 06:30:00.000 243 33876.54 576.25 17231.10 38011.41 2024-08-30 06:31:00.000 243 33876.34 576.38 17230.99 38011.22 2024-08-30 06:32:00.000 243 33876.08 576.35 17230.97 38010.96 2024-08-30 06:33:00.000 243 33875.93 576.12 17230.96 38010.78 2024-08-30 06:34:00.000 243 33875.73 575.76 17230.97 38010.57 2024-08-30 06:35:00.000 243 33875.45 575.80 17230.91 38010.36 2024-08-30 06:36:00.000 243 33875.25 575.93 17230.96 38010.15 2024-08-30 06:37:00.000 243 33875.03 576.38 17230.91 38009.95 2024-08-30 06:38:00.000 243 33874.95 576.68 17230.87 38009.90 2024-08-30 06:39:00.000 243 33874.78 576.81 17230.79 38009.79 2024-08-30 06:40:00.000 243 33874.65 576.71 17230.79 38009.57 2024-08-30 06:41:00.000 243 33874.41 576.88 17230.75 38009.38 2024-08-30 06:42:00.000 243 33874.03 577.15 17230.74 38009.07 2024-08-30 06:43:00.000 243 33873.85 577.56 17230.70 38008.93 2024-08-30 06:44:00.000 243 33873.87 577.95 17230.63 38008.92 2024-08-30 06:45:00.000 243 33873.97 578.00 17230.64 38009.01 2024-08-30 06:46:00.000 243 33874.14 578.02 17230.61 38009.15 2024-08-30 06:47:00.000 243 33874.23 578.50 17230.57 38009.16 2024-08-30 06:48:00.000 243 33874.11 578.95 17230.44 38009.05 2024-08-30 06:49:00.000 243 33874.09 579.35 17230.45 38009.05 2024-08-30 06:50:00.000 243 33874.13 579.40 17230.38 38009.03 2024-08-30 06:51:00.000 243 33873.99 579.41 17230.38 38008.92 2024-08-30 06:52:00.000 243 33873.90 579.71 17230.38 38008.86 2024-08-30 06:53:00.000 243 33873.88 579.88 17230.32 38008.84 2024-08-30 06:54:00.000 243 33874.03 579.86 17230.26 38008.97 2024-08-30 06:55:00.000 243 33874.23 579.97 17230.27 38009.11 2024-08-30 06:56:00.000 243 33874.33 580.20 17230.18 38009.21 2024-08-30 06:57:00.000 243 33874.54 580.16 17230.02 38009.31 2024-08-30 06:58:00.000 243 33874.73 580.11 17230.02 38009.52 2024-08-30 06:59:00.000 243 33875.09 580.00 17229.88 38009.72 2024-08-30 07:00:00.000 243 33875.54 579.98 17229.79 38010.06 2024-08-30 07:01:00.000 243 33875.87 579.83 17229.70 38010.32 2024-08-30 07:02:00.000 243 33876.05 579.68 17229.63 38010.41 2024-08-30 07:03:00.000 243 33876.15 579.76 17229.64 38010.42 2024-08-30 07:04:00.000 243 33876.15 580.02 17229.48 38010.39 2024-08-30 07:05:00.000 243 33876.36 580.06 17229.35 38010.57 2024-08-30 07:06:00.000 243 33876.43 579.72 17229.36 38010.66 2024-08-30 07:07:00.000 243 33876.45 579.59 17229.29 38010.61 2024-08-30 07:08:00.000 243 33876.39 579.62 17229.21 38010.54 2024-08-30 07:09:00.000 243 33876.37 579.69 17229.14 38010.49 2024-08-30 07:10:00.000 243 33876.23 579.95 17229.10 38010.38 2024-08-30 07:11:00.000 243 33876.34 580.24 17228.93 38010.39 2024-08-30 07:12:00.000 243 33876.49 580.40 17228.87 38010.51 2024-08-30 07:13:00.000 243 33876.75 580.57 17228.81 38010.71 2024-08-30 07:14:00.000 243 33876.98 580.73 17228.63 38010.94 2024-08-30 07:15:00.000 243 33877.13 580.87 17228.50 38010.99 2024-08-30 07:16:00.000 243 33877.57 580.86 17228.39 38011.34 2024-08-30 07:17:00.000 243 33877.97 581.07 17228.28 38011.62 2024-08-30 07:18:00.000 243 33878.11 581.33 17228.20 38011.67 2024-08-30 07:19:00.000 243 33878.19 581.32 17228.14 38011.79 2024-08-30 07:20:00.000 243 33878.43 581.05 17228.03 38011.93 2024-08-30 07:21:00.000 243 33878.57 580.97 17227.94 38012.05 2024-08-30 07:22:00.000 243 33878.80 580.98 17227.86 38012.28 2024-08-30 07:23:00.000 243 33879.07 580.95 17227.78 38012.47 2024-08-30 07:24:00.000 243 33879.60 580.96 17227.67 38012.92 2024-08-30 07:25:00.000 243 33880.01 580.83 17227.58 38013.26 2024-08-30 07:26:00.000 243 33880.50 580.93 17227.41 38013.59 2024-08-30 07:27:00.000 243 33880.74 581.03 17227.15 38013.67 2024-08-30 07:28:00.000 243 33880.77 580.95 17226.96 38013.56 2024-08-30 07:29:00.000 243 33880.66 580.58 17226.82 38013.49 2024-08-30 07:30:00.000 243 33880.74 580.31 17226.73 38013.48 2024-08-30 07:31:00.000 243 33881.08 580.55 17226.64 38013.77 2024-08-30 07:32:00.000 243 33881.59 580.96 17226.49 38014.12 2024-08-30 07:33:00.000 243 33882.60 581.38 17226.38 38014.96 2024-08-30 07:34:00.000 243 33883.89 581.81 17226.17 38016.09 2024-08-30 07:35:00.000 243 33885.21 581.84 17226.04 38017.18 2024-08-30 07:36:00.000 243 33886.25 581.65 17225.81 38018.03 2024-08-30 07:37:00.000 243 33886.71 581.50 17225.73 38018.37 2024-08-30 07:38:00.000 243 33887.11 581.63 17225.57 38018.68 2024-08-30 07:39:00.000 243 33887.66 581.69 17225.43 38019.11 2024-08-30 07:40:00.000 243 33887.93 582.03 17225.31 38019.30 2024-08-30 07:41:00.000 243 33887.87 582.13 17225.16 38019.12 2024-08-30 07:42:00.000 243 33887.60 582.39 17224.95 38018.85 2024-08-30 07:43:00.000 243 33887.29 582.39 17224.73 38018.46 2024-08-30 07:44:00.000 243 33887.06 582.00 17224.58 38018.23 2024-08-30 07:45:00.000 243 33886.15 581.88 17224.65 38017.42 2024-08-30 07:46:00.000 243 33884.39 582.49 17224.76 38015.88 2024-08-30 07:47:00.000 243 33882.93 583.05 17224.82 38014.54 2024-08-30 07:48:00.000 243 33881.87 583.02 17224.89 38013.65 2024-08-30 07:49:00.000 243 33881.59 582.68 17225.05 38013.44 2024-08-30 07:50:00.000 243 33881.74 582.35 17225.05 38013.55 2024-08-30 07:51:00.000 243 33881.91 582.22 17225.02 38013.67 2024-08-30 07:52:00.000 243 33882.31 581.88 17224.91 38013.93 2024-08-30 07:53:00.000 243 33882.57 581.70 17224.74 38014.07 2024-08-30 07:54:00.000 243 33882.70 581.51 17224.60 38014.13 2024-08-30 07:55:00.000 243 33882.83 581.40 17224.45 38014.21 2024-08-30 07:56:00.000 243 33883.34 581.15 17224.22 38014.57 2024-08-30 07:57:00.000 243 33883.79 580.74 17224.01 38014.87 2024-08-30 07:58:00.000 243 33883.71 580.59 17223.81 38014.65 2024-08-30 07:59:00.000 243 33883.61 580.76 17223.64 38014.54 2024-08-30 08:00:00.000 243 33883.46 580.87 17223.49 38014.30 2024-08-30 08:01:00.000 243 33883.54 581.19 17223.29 38014.31 2024-08-30 08:02:00.000 243 33884.09 581.13 17223.01 38014.70 2024-08-30 08:03:00.000 243 33884.33 580.71 17222.82 38014.84 2024-08-30 08:04:00.000 243 33884.09 580.52 17222.71 38014.58 2024-08-30 08:05:00.000 243 33883.67 580.77 17222.59 38014.13 2024-08-30 08:06:00.000 243 33883.39 580.82 17222.53 38013.80 2024-08-30 08:07:00.000 243 33882.94 581.10 17222.40 38013.39 2024-08-30 08:08:00.000 243 33882.70 581.31 17222.24 38013.09 2024-08-30 08:09:00.000 243 33882.83 581.19 17222.06 38013.12 2024-08-30 08:10:00.000 243 33882.95 580.78 17221.88 38013.15 2024-08-30 08:11:00.000 243 33883.11 580.35 17221.73 38013.25 2024-08-30 08:12:00.000 243 33883.46 580.08 17221.62 38013.53 2024-08-30 08:13:00.000 243 33883.72 579.82 17221.39 38013.68 2024-08-30 08:14:00.000 243 33883.88 579.57 17221.29 38013.74 2024-08-30 08:15:00.000 243 33883.96 579.40 17221.09 38013.68 2024-08-30 08:16:00.000 243 33884.09 579.08 17220.83 38013.71 2024-08-30 08:17:00.000 243 33884.16 578.74 17220.63 38013.66 2024-08-30 08:18:00.000 243 33884.31 578.26 17220.34 38013.67 2024-08-30 08:19:00.000 243 33884.46 577.73 17220.11 38013.67 2024-08-30 08:20:00.000 243 33884.83 577.31 17219.95 38013.85 2024-08-30 08:21:00.000 243 33885.05 576.84 17219.68 38014.02 2024-08-30 08:22:00.000 243 33885.40 576.42 17219.50 38014.21 2024-08-30 08:23:00.000 243 33885.72 575.95 17219.25 38014.33 2024-08-30 08:24:00.000 243 33886.12 575.37 17218.96 38014.58 2024-08-30 08:25:00.000 243 33886.36 574.93 17218.68 38014.69 2024-08-30 08:26:00.000 243 33886.83 574.49 17218.36 38015.04 2024-08-30 08:27:00.000 243 33887.90 574.06 17218.12 38015.86 2024-08-30 08:28:00.000 243 33889.30 573.57 17217.75 38016.95 2024-08-30 08:29:00.000 243 33890.40 573.10 17217.41 38017.79 2024-08-30 08:30:00.000 243 33891.00 572.31 17217.06 38018.19 2024-08-30 08:31:00.000 243 33891.41 571.42 17216.75 38018.41 2024-08-30 08:32:00.000 243 33891.66 570.68 17216.55 38018.46 2024-08-30 08:33:00.000 243 33891.82 570.27 17216.33 38018.48 2024-08-30 08:34:00.000 243 33892.29 570.08 17215.99 38018.82 2024-08-30 08:35:00.000 243 33893.65 569.68 17215.62 38019.85 2024-08-30 08:36:00.000 243 33895.43 569.03 17215.25 38021.17 2024-08-30 08:37:00.000 243 33897.59 568.32 17214.83 38022.92 2024-08-30 08:38:00.000 243 33900.35 567.69 17214.26 38025.15 2024-08-30 08:39:00.000 243 33904.06 567.32 17213.66 38028.21 2024-08-30 08:40:00.000 243 33910.25 566.51 17212.79 38033.31 2024-08-30 08:41:00.000 243 33919.25 565.03 17211.47 38040.74 2024-08-30 08:42:00.000 243 33931.05 563.04 17209.73 38050.52 2024-08-30 08:43:00.000 243 33942.27 560.33 17207.77 38059.61 2024-08-30 08:44:00.000 243 33948.25 557.49 17206.33 38064.29 2024-08-30 08:45:00.000 243 33947.46 556.43 17205.77 38063.26 2024-08-30 08:46:00.000 243 33942.33 557.42 17205.75 38058.66 2024-08-30 08:47:00.000 243 33936.41 558.87 17206.06 38053.50 2024-08-30 08:48:00.000 243 33932.16 560.28 17206.27 38049.86 2024-08-30 08:49:00.000 243 33930.53 560.82 17206.36 38048.49 2024-08-30 08:50:00.000 243 33930.45 559.88 17206.33 38048.39 2024-08-30 08:51:00.000 243 33930.20 559.40 17206.36 38048.20 2024-08-30 08:52:00.000 243 33930.83 559.39 17206.25 38048.68 2024-08-30 08:53:00.000 243 33930.63 560.05 17206.09 38048.44 2024-08-30 08:54:00.000 243 33930.33 560.46 17205.86 38048.10 2024-08-30 08:55:00.000 243 33930.47 560.39 17205.67 38048.13 2024-08-30 08:56:00.000 243 33930.38 560.19 17205.53 38047.98 2024-08-30 08:57:00.000 243 33930.07 559.56 17205.40 38047.72 2024-08-30 08:58:00.000 243 33929.47 558.78 17205.46 38047.14 2024-08-30 08:59:00.000 243 33929.35 557.93 17205.57 38047.00 2024-08-30 09:00:00.000 243 33929.81 556.84 17205.52 38047.41 2024-08-30 09:01:00.000 243 33930.54 555.60 17205.43 38048.01 2024-08-30 09:02:00.000 243 33931.56 554.94 17205.33 38048.86 2024-08-30 09:03:00.000 243 33932.12 554.54 17205.11 38049.24 2024-08-30 09:04:00.000 243 33933.13 554.34 17204.85 38050.05 2024-08-30 09:05:00.000 243 33933.96 554.35 17204.58 38050.60 2024-08-30 09:06:00.000 243 33934.55 554.12 17204.34 38050.99 2024-08-30 09:07:00.000 243 33935.93 553.33 17203.93 38052.05 2024-08-30 09:08:00.000 243 33936.68 552.03 17203.57 38052.58 2024-08-30 09:09:00.000 243 33935.66 551.27 17203.42 38051.56 2024-08-30 09:10:00.000 243 33935.70 550.32 17203.22 38051.50 2024-08-30 09:11:00.000 243 33935.27 550.15 17203.08 38051.01 2024-08-30 09:12:00.000 243 33935.23 549.58 17202.87 38050.87 2024-08-30 09:13:00.000 243 33934.67 549.29 17202.75 38050.24 2024-08-30 09:14:00.000 243 33933.46 549.44 17202.68 38049.20 2024-08-30 09:15:00.000 243 33932.01 549.86 17202.68 38047.98 2024-08-30 09:16:00.000 243 33931.31 550.69 17202.67 38047.32 2024-08-30 09:17:00.000 243 33930.39 551.70 17202.58 38046.56 2024-08-30 09:18:00.000 243 33929.84 552.50 17202.52 38046.06 2024-08-30 09:19:00.000 243 33930.07 552.80 17202.46 38046.25 2024-08-30 09:20:00.000 243 33930.47 552.49 17202.44 38046.58 2024-08-30 09:21:00.000 243 33931.14 552.18 17202.41 38047.18 2024-08-30 09:22:00.000 243 33932.76 551.43 17202.40 38048.55 2024-08-30 09:23:00.000 243 33934.39 550.28 17202.44 38049.94 2024-08-30 09:24:00.000 243 33935.56 549.26 17202.39 38051.06 2024-08-30 09:25:00.000 243 33936.16 548.18 17202.42 38051.59 2024-08-30 09:26:00.000 243 33935.63 547.29 17202.47 38051.12 2024-08-30 09:27:00.000 243 33935.22 545.42 17202.73 38050.83 2024-08-30 09:28:00.000 243 33934.57 544.97 17202.92 38050.36 2024-08-30 09:29:00.000 243 33934.20 545.05 17202.99 38050.06 2024-08-30 09:30:00.000 243 33934.13 544.93 17203.01 38050.04 2024-08-30 09:31:00.000 243 33933.59 545.19 17203.00 38049.52 2024-08-30 09:32:00.000 243 33932.69 544.70 17203.07 38048.76 2024-08-30 09:33:00.000 243 33931.55 544.19 17203.20 38047.83 2024-08-30 09:34:00.000 243 33930.74 544.27 17203.29 38047.17 2024-08-30 09:35:00.000 243 33929.76 545.12 17203.37 38046.28 2024-08-30 09:36:00.000 243 33929.19 545.60 17203.43 38045.78 2024-08-30 09:37:00.000 243 33929.05 545.48 17203.45 38045.72 2024-08-30 09:38:00.000 243 33929.30 545.32 17203.49 38045.99 2024-08-30 09:39:00.000 243 33929.31 545.35 17203.55 38046.00 2024-08-30 09:40:00.000 243 33928.91 545.22 17203.68 38045.66 2024-08-30 09:41:00.000 243 33928.62 545.06 17203.81 38045.42 2024-08-30 09:42:00.000 243 33928.51 544.86 17203.90 38045.40 2024-08-30 09:43:00.000 243 33928.19 544.24 17204.09 38045.13 2024-08-30 09:44:00.000 243 33927.84 543.62 17204.34 38044.91 2024-08-30 09:45:00.000 243 33927.35 543.19 17204.52 38044.62 2024-08-30 09:46:00.000 243 33926.91 542.85 17204.69 38044.22 2024-08-30 09:47:00.000 243 33925.96 542.33 17204.91 38043.46 2024-08-30 09:48:00.000 243 33925.11 542.44 17205.10 38042.79 2024-08-30 09:49:00.000 243 33924.36 542.72 17205.25 38042.18 2024-08-30 09:50:00.000 243 33923.92 542.82 17205.33 38041.87 2024-08-30 09:51:00.000 243 33924.22 542.49 17205.40 38042.13 2024-08-30 09:52:00.000 243 33924.11 542.19 17205.50 38042.07 2024-08-30 09:53:00.000 243 33923.69 541.75 17205.55 38041.72 2024-08-30 09:54:00.000 243 33923.44 541.49 17205.54 38041.52 2024-08-30 09:55:00.000 243 33923.27 541.51 17205.59 38041.35 2024-08-30 09:56:00.000 243 33923.29 541.21 17205.53 38041.38 2024-08-30 09:57:00.000 243 33922.72 540.48 17205.63 38040.91 2024-08-30 09:58:00.000 243 33921.86 540.09 17205.78 38040.19 2024-08-30 09:59:00.000 243 33921.31 539.90 17205.93 38039.74 2024-08-30 10:00:00.000 243 33920.64 540.15 17205.94 38039.22 2024-08-30 10:01:00.000 243 33920.23 539.83 17206.04 38038.81 2024-08-30 10:02:00.000 243 33920.10 539.71 17206.08 38038.73 2024-08-30 10:03:00.000 243 33919.48 539.53 17206.11 38038.19 2024-08-30 10:04:00.000 243 33919.27 539.27 17206.15 38038.03 2024-08-30 10:05:00.000 243 33919.10 539.16 17206.21 38037.92 2024-08-30 10:06:00.000 243 33919.27 538.91 17206.17 38038.04 2024-08-30 10:07:00.000 243 33919.19 538.72 17206.11 38037.88 2024-08-30 10:08:00.000 243 33919.17 537.92 17206.11 38037.77 2024-08-30 10:09:00.000 243 33918.82 537.69 17206.07 38037.43 2024-08-30 10:10:00.000 243 33919.07 537.40 17205.95 38037.60 2024-08-30 10:11:00.000 243 33918.99 537.44 17205.83 38037.54 2024-08-30 10:12:00.000 243 33918.87 537.55 17205.67 38037.36 2024-08-30 10:13:00.000 243 33918.43 537.42 17205.60 38036.94 2024-08-30 10:14:00.000 243 33918.33 537.19 17205.62 38036.82 2024-08-30 10:15:00.000 243 33917.99 537.03 17205.59 38036.56 2024-08-30 10:16:00.000 243 33918.29 536.63 17205.52 38036.80 2024-08-30 10:17:00.000 243 33918.95 536.50 17205.41 38037.30 2024-08-30 10:18:00.000 243 33918.81 536.00 17205.32 38037.16 2024-08-30 10:19:00.000 243 33918.30 535.33 17205.28 38036.67 2024-08-30 10:20:00.000 243 33918.48 534.46 17205.18 38036.78 2024-08-30 10:21:00.000 243 33918.75 533.95 17205.10 38036.99 2024-08-30 10:22:00.000 243 33919.35 534.02 17204.88 38037.39 2024-08-30 10:23:00.000 243 33920.15 533.47 17204.63 38038.02 2024-08-30 10:24:00.000 243 33920.06 533.12 17204.61 38037.90 2024-08-30 10:25:00.000 243 33919.97 532.71 17204.60 38037.79 2024-08-30 10:26:00.000 243 33920.01 532.30 17204.63 38037.85 2024-08-30 10:27:00.000 243 33919.78 531.81 17204.73 38037.68 2024-08-30 10:28:00.000 243 33919.36 531.70 17204.87 38037.34 2024-08-30 10:29:00.000 243 33918.94 530.90 17204.93 38036.98 2024-08-30 10:30:00.000 243 33918.76 529.86 17205.03 38036.89 2024-08-30 10:31:00.000 243 33918.10 529.45 17205.20 38036.41 2024-08-30 10:32:00.000 243 33917.61 529.61 17205.30 38036.00 2024-08-30 10:33:00.000 243 33916.70 529.42 17205.54 38035.30 2024-08-30 10:34:00.000 243 33916.33 529.64 17205.69 38034.99 2024-08-30 10:35:00.000 243 33916.54 529.96 17205.81 38035.20 2024-08-30 10:36:00.000 243 33917.15 529.77 17205.82 38035.74 2024-08-30 10:37:00.000 243 33917.59 529.62 17205.85 38036.15 2024-08-30 10:38:00.000 243 33917.73 529.14 17205.93 38036.35 2024-08-30 10:39:00.000 243 33917.46 528.75 17206.09 38036.21 2024-08-30 10:40:00.000 243 33916.35 528.55 17206.23 38035.31 2024-08-30 10:41:00.000 243 33916.83 528.95 17206.37 38035.74 2024-08-30 10:42:00.000 243 33917.66 529.23 17206.40 38036.46 2024-08-30 10:43:00.000 243 33918.08 529.22 17206.45 38036.82 2024-08-30 10:44:00.000 243 33918.51 528.87 17206.51 38037.23 2024-08-30 10:45:00.000 243 33918.59 528.74 17206.59 38037.38 2024-08-30 10:46:00.000 243 33918.49 527.98 17206.64 38037.32 2024-08-30 10:47:00.000 243 33917.85 527.05 17206.79 38036.78 2024-08-30 10:48:00.000 243 33918.02 526.60 17206.85 38036.97 2024-08-30 10:49:00.000 243 33917.80 527.21 17206.89 38036.86 2024-08-30 10:50:00.000 243 33918.65 527.04 17206.79 38037.53 2024-08-30 10:51:00.000 243 33918.82 526.86 17206.80 38037.70 2024-08-30 10:52:00.000 243 33918.57 526.70 17206.85 38037.44 2024-08-30 10:53:00.000 243 33918.42 526.01 17206.82 38037.38 2024-08-30 10:54:00.000 243 33918.78 525.33 17206.84 38037.69 2024-08-30 10:55:00.000 243 33919.01 525.15 17206.89 38037.95 2024-08-30 10:56:00.000 243 33919.13 524.64 17207.02 38038.02 2024-08-30 10:57:00.000 243 33919.36 524.48 17207.14 38038.30 2024-08-30 10:58:00.000 243 33919.56 523.97 17207.24 38038.49 2024-08-30 10:59:00.000 243 33919.34 524.12 17207.30 38038.37 2024-08-30 11:00:00.000 243 33919.03 523.71 17207.42 38038.07 2024-08-30 11:01:00.000 243 33918.86 523.08 17207.48 38037.99 2024-08-30 11:02:00.000 243 33918.71 522.61 17207.67 38037.96 2024-08-30 11:03:00.000 243 33917.17 521.49 17207.94 38036.57 2024-08-30 11:04:00.000 243 33915.51 521.33 17208.34 38035.33 2024-08-30 11:05:00.000 243 33914.35 521.95 17208.56 38034.43 2024-08-30 11:06:00.000 243 33913.75 523.34 17208.76 38033.98 2024-08-30 11:07:00.000 243 33913.12 524.37 17208.90 38033.46 2024-08-30 11:08:00.000 243 33912.55 524.66 17208.99 38033.01 2024-08-30 11:09:00.000 243 33912.53 524.99 17209.10 38033.03 2024-08-30 11:10:00.000 243 33912.33 525.97 17209.21 38032.86 2024-08-30 11:11:00.000 243 33912.27 526.31 17209.23 38032.80 2024-08-30 11:12:00.000 243 33912.17 526.79 17209.25 38032.76 2024-08-30 11:13:00.000 243 33911.85 527.68 17209.38 38032.55 2024-08-30 11:14:00.000 243 33911.82 528.29 17209.38 38032.54 2024-08-30 11:15:00.000 243 33912.19 528.76 17209.39 38032.90 2024-08-30 11:16:00.000 243 33912.06 529.01 17209.43 38032.83 2024-08-30 11:17:00.000 243 33911.78 529.66 17209.49 38032.61 2024-08-30 11:18:00.000 243 33911.71 530.03 17209.48 38032.56 2024-08-30 11:19:00.000 243 33911.63 530.26 17209.44 38032.55 2024-08-30 11:20:00.000 243 33911.83 530.52 17209.38 38032.68 2024-08-30 11:21:00.000 243 33911.91 530.45 17209.39 38032.74 2024-08-30 11:22:00.000 243 33912.01 529.88 17209.38 38032.82 2024-08-30 11:23:00.000 243 33912.60 529.16 17209.35 38033.32 2024-08-30 11:24:00.000 243 33912.69 528.79 17209.34 38033.38 2024-08-30 11:25:00.000 243 33912.59 528.29 17209.39 38033.25 2024-08-30 11:26:00.000 243 33912.52 528.13 17209.47 38033.18 2024-08-30 11:27:00.000 243 33912.64 527.86 17209.50 38033.31 2024-08-30 11:28:00.000 243 33912.55 528.06 17209.55 38033.34 2024-08-30 11:29:00.000 243 33912.37 527.98 17209.64 38033.24 2024-08-30 11:30:00.000 243 33912.36 528.05 17209.63 38033.20 2024-08-30 11:31:00.000 243 33912.14 527.72 17209.70 38032.98 2024-08-30 11:32:00.000 243 33911.97 527.41 17209.72 38032.91 2024-08-30 11:33:00.000 243 33911.84 527.24 17209.79 38032.74 2024-08-30 11:34:00.000 243 33912.21 526.71 17209.78 38033.12 2024-08-30 11:35:00.000 243 33913.05 526.10 17209.70 38033.78 2024-08-30 11:36:00.000 243 33913.52 525.11 17209.69 38034.13 2024-08-30 11:37:00.000 243 33913.86 524.40 17209.69 38034.35 2024-08-30 11:38:00.000 243 33913.42 523.67 17209.75 38034.03 2024-08-30 11:39:00.000 243 33913.00 523.29 17209.74 38033.63 2024-08-30 11:40:00.000 243 33912.97 523.15 17209.76 38033.56 2024-08-30 11:41:00.000 243 33912.93 523.02 17209.62 38033.53 2024-08-30 11:42:00.000 243 33913.35 522.98 17209.51 38033.85 2024-08-30 11:43:00.000 243 33913.07 522.81 17209.46 38033.60 2024-08-30 11:44:00.000 243 33913.54 523.31 17209.33 38033.95 2024-08-30 11:45:00.000 243 33913.18 523.08 17209.21 38033.63 2024-08-30 11:46:00.000 243 33912.88 523.15 17209.19 38033.30 2024-08-30 11:47:00.000 243 33912.60 523.30 17209.14 38033.04 2024-08-30 11:48:00.000 243 33911.87 522.76 17209.24 38032.45 2024-08-30 11:49:00.000 243 33911.46 522.97 17209.22 38032.11 2024-08-30 11:50:00.000 243 33911.38 522.98 17209.20 38031.95 2024-08-30 11:51:00.000 243 33911.44 522.95 17209.12 38032.01 2024-08-30 11:52:00.000 243 33911.13 522.45 17209.20 38031.74 2024-08-30 11:53:00.000 243 33910.94 522.31 17209.30 38031.57 2024-08-30 11:54:00.000 243 33910.60 521.81 17209.26 38031.31 2024-08-30 11:55:00.000 243 33910.06 521.85 17209.36 38030.88 2024-08-30 11:56:00.000 243 33909.51 521.77 17209.42 38030.48 2024-08-30 11:57:00.000 243 33909.09 521.24 17209.53 38030.10 2024-08-30 11:58:00.000 243 33908.18 520.91 17209.72 38029.36 2024-08-30 11:59:00.000 243 33907.43 520.17 17209.84 38028.65 2024-08-30 12:00:00.000 243 33906.63 519.74 17209.98 38028.00 2024-08-30 12:01:00.000 243 33906.12 520.33 17210.01 38027.53 2024-08-30 12:02:00.000 243 33905.95 520.21 17209.87 38027.34 2024-08-30 12:03:00.000 243 33905.31 519.93 17209.82 38026.78 2024-08-30 12:04:00.000 243 33904.96 519.87 17209.82 38026.38 2024-08-30 12:05:00.000 243 33904.26 519.76 17209.84 38025.77 2024-08-30 12:06:00.000 243 33904.31 519.92 17209.68 38025.83 2024-08-30 12:07:00.000 243 33904.47 519.85 17209.63 38025.92 2024-08-30 12:08:00.000 243 33905.03 519.85 17209.44 38026.35 2024-08-30 12:09:00.000 243 33904.96 519.26 17209.28 38026.30 2024-08-30 12:10:00.000 243 33904.54 519.03 17209.32 38025.93 2024-08-30 12:11:00.000 243 33904.65 519.38 17209.27 38025.97 2024-08-30 12:12:00.000 243 33905.09 519.39 17209.16 38026.28 2024-08-30 12:13:00.000 243 33904.62 518.50 17209.14 38025.85 2024-08-30 12:14:00.000 243 33903.96 518.00 17209.22 38025.30 2024-08-30 12:15:00.000 243 33902.58 518.48 17209.45 38024.14 2024-08-30 12:16:00.000 243 33901.25 518.71 17209.48 38023.00 2024-08-30 12:17:00.000 243 33900.39 518.95 17209.56 38022.25 2024-08-30 12:18:00.000 243 33899.76 518.71 17209.55 38021.66 2024-08-30 12:19:00.000 243 33899.40 518.71 17209.63 38021.38 2024-08-30 12:20:00.000 243 33900.32 518.84 17209.60 38022.18 2024-08-30 12:21:00.000 243 33900.91 518.56 17209.57 38022.69 2024-08-30 12:22:00.000 243 33900.53 517.40 17209.59 38022.36 2024-08-30 12:23:00.000 243 33899.54 516.34 17209.67 38021.50 2024-08-30 12:24:00.000 243 33898.15 516.26 17209.72 38020.30 2024-08-30 12:25:00.000 243 33897.36 516.49 17209.71 38019.61 2024-08-30 12:26:00.000 243 33896.74 517.10 17209.65 38019.01 2024-08-30 12:27:00.000 243 33895.72 517.01 17209.68 38018.11 2024-08-30 12:28:00.000 243 33894.86 517.09 17209.70 38017.37 2024-08-30 12:29:00.000 243 33893.78 517.55 17209.80 38016.38 2024-08-30 12:30:00.000 243 33893.26 518.07 17209.81 38015.93 2024-08-30 12:31:00.000 243 33892.97 518.16 17209.75 38015.67 2024-08-30 12:32:00.000 243 33892.63 518.48 17209.74 38015.38 2024-08-30 12:33:00.000 243 33892.60 518.66 17209.83 38015.33 2024-08-30 12:34:00.000 243 33892.92 518.81 17209.81 38015.65 2024-08-30 12:35:00.000 243 33892.80 519.11 17209.94 38015.62 2024-08-30 12:36:00.000 243 33892.31 518.98 17210.08 38015.21 2024-08-30 12:37:00.000 243 33891.37 519.22 17210.28 38014.43 2024-08-30 12:38:00.000 243 33890.84 520.17 17210.44 38014.06 2024-08-30 12:39:00.000 243 33890.30 520.51 17210.54 38013.68 2024-08-30 12:40:00.000 243 33889.57 520.57 17210.70 38013.12 2024-08-30 12:41:00.000 243 33889.04 520.85 17210.90 38012.74 2024-08-30 12:42:00.000 243 33888.76 521.46 17211.03 38012.49 2024-08-30 12:43:00.000 243 33888.78 521.89 17211.17 38012.55 2024-08-30 12:44:00.000 243 33889.28 522.47 17211.19 38013.03 2024-08-30 12:45:00.000 243 33889.28 522.52 17211.24 38013.09 2024-08-30 12:46:00.000 243 33889.24 522.50 17211.42 38013.12 2024-08-30 12:47:00.000 243 33888.95 522.67 17211.60 38012.96 2024-08-30 12:48:00.000 243 33888.86 522.82 17211.71 38012.99 2024-08-30 12:49:00.000 243 33888.94 522.70 17211.89 38013.10 2024-08-30 12:50:00.000 243 33889.30 523.13 17212.04 38013.49 2024-08-30 12:51:00.000 243 33889.41 523.18 17212.18 38013.64 2024-08-30 12:52:00.000 243 33889.26 523.31 17212.24 38013.50 2024-08-30 12:53:00.000 243 33888.51 524.24 17212.45 38012.97 2024-08-30 12:54:00.000 243 33888.47 524.68 17212.45 38013.00 2024-08-30 12:55:00.000 243 33888.79 524.63 17212.59 38013.31 2024-08-30 12:56:00.000 243 33888.84 524.94 17212.79 38013.44 2024-08-30 12:57:00.000 243 33888.79 525.22 17212.88 38013.45 2024-08-30 12:58:00.000 243 33889.05 525.18 17212.90 38013.76 2024-08-30 12:59:00.000 243 33889.32 524.79 17213.07 38014.06 2024-08-30 13:00:00.000 243 33889.44 524.88 17213.25 38014.25 2024-08-30 13:01:00.000 243 33889.47 525.26 17213.40 38014.35 2024-08-30 13:02:00.000 243 33889.31 525.63 17213.50 38014.22 2024-08-30 13:03:00.000 243 33889.02 525.59 17213.74 38013.99 2024-08-30 13:04:00.000 243 33888.97 526.12 17213.83 38014.02 2024-08-30 13:05:00.000 243 33888.58 526.25 17213.99 38013.82 2024-08-30 13:06:00.000 243 33888.09 526.82 17214.14 38013.52 2024-08-30 13:07:00.000 243 33887.85 527.39 17214.30 38013.38 2024-08-30 13:08:00.000 243 33887.91 527.54 17214.43 38013.49 2024-08-30 13:09:00.000 243 33887.51 527.56 17214.69 38013.18 2024-08-30 13:10:00.000 243 33886.99 528.07 17214.87 38012.83 2024-08-30 13:11:00.000 243 33886.86 528.61 17215.08 38012.79 2024-08-30 13:12:00.000 243 33886.84 529.08 17215.17 38012.93 2024-08-30 13:13:00.000 243 33886.72 529.02 17215.37 38012.79 2024-08-30 13:14:00.000 243 33886.38 529.18 17215.61 38012.55 2024-08-30 13:15:00.000 243 33885.88 528.76 17215.87 38012.20 2024-08-30 13:16:00.000 243 33885.46 529.63 17216.15 38011.93 2024-08-30 13:17:00.000 243 33885.08 530.05 17216.28 38011.67 2024-08-30 13:18:00.000 243 33884.71 529.97 17216.50 38011.42 2024-08-30 13:19:00.000 243 33884.33 529.66 17216.76 38011.23 2024-08-30 13:20:00.000 243 33884.00 529.86 17216.96 38011.02 2024-08-30 13:21:00.000 243 33883.58 529.76 17217.10 38010.78 2024-08-30 13:22:00.000 243 33883.48 529.08 17217.30 38010.71 2024-08-30 13:23:00.000 243 33882.65 529.17 17217.58 38010.09 2024-08-30 13:24:00.000 243 33882.42 528.56 17217.80 38009.91 2024-08-30 13:25:00.000 243 33881.89 528.37 17217.98 38009.60 2024-08-30 13:26:00.000 243 33881.92 527.96 17218.11 38009.66 2024-08-30 13:27:00.000 243 33881.60 527.30 17218.25 38009.45 2024-08-30 13:28:00.000 243 33881.23 527.13 17218.46 38009.21 2024-08-30 13:29:00.000 243 33880.89 526.86 17218.59 38009.01 2024-08-30 13:30:00.000 243 33880.42 526.75 17218.81 38008.60 2024-08-30 13:31:00.000 243 33879.88 526.74 17219.03 38008.22 2024-08-30 13:32:00.000 243 33879.17 526.96 17219.21 38007.65 2024-08-30 13:33:00.000 243 33878.67 527.24 17219.38 38007.33 2024-08-30 13:34:00.000 243 33878.25 527.44 17219.50 38007.04 2024-08-30 13:35:00.000 243 33877.80 527.54 17219.70 38006.67 2024-08-30 13:36:00.000 243 33877.20 528.09 17219.95 38006.18 2024-08-30 13:37:00.000 243 33876.35 528.24 17220.05 38005.58 2024-08-30 13:38:00.000 243 33875.44 528.80 17220.26 38004.84 2024-08-30 13:39:00.000 243 33874.67 528.81 17220.43 38004.21 2024-08-30 13:40:00.000 243 33873.72 529.46 17220.58 38003.50 2024-08-30 13:41:00.000 243 33872.74 530.31 17220.78 38002.71 2024-08-30 13:42:00.000 243 33872.04 531.21 17220.91 38002.11 2024-08-30 13:43:00.000 243 33871.55 531.52 17221.00 38001.75 2024-08-30 13:44:00.000 243 33871.24 532.21 17221.11 38001.55 2024-08-30 13:45:00.000 243 33871.15 532.45 17221.20 38001.53 2024-08-30 13:46:00.000 243 33871.01 532.91 17221.35 38001.41 2024-08-30 13:47:00.000 243 33870.90 533.65 17221.32 38001.39 2024-08-30 13:48:00.000 243 33870.55 533.88 17221.48 38001.10 2024-08-30 13:49:00.000 243 33870.26 534.27 17221.66 38000.94 2024-08-30 13:50:00.000 243 33869.54 534.89 17221.81 38000.40 2024-08-30 13:51:00.000 243 33868.88 535.71 17221.98 37999.88 2024-08-30 13:52:00.000 243 33868.65 536.69 17221.97 37999.69 2024-08-30 13:53:00.000 243 33867.94 536.54 17222.12 37999.13 2024-08-30 13:54:00.000 243 33867.24 536.81 17222.28 37998.62 2024-08-30 13:55:00.000 243 33866.97 536.98 17222.41 37998.35 2024-08-30 13:56:00.000 243 33866.40 537.84 17222.53 37998.00 2024-08-30 13:57:00.000 243 33866.19 537.89 17222.56 37997.82 2024-08-30 13:58:00.000 243 33865.77 537.71 17222.66 37997.47 2024-08-30 13:59:00.000 243 33865.34 538.13 17222.82 37997.15 2024-08-30 14:00:00.000 243 33864.88 538.13 17222.89 37996.73 2024-08-30 14:01:00.000 243 33864.29 537.83 17223.05 37996.22 2024-08-30 14:02:00.000 243 33863.49 537.92 17223.20 37995.65 2024-08-30 14:03:00.000 243 33863.24 538.57 17223.26 37995.46 2024-08-30 14:04:00.000 243 33863.92 538.44 17223.24 37996.07 2024-08-30 14:05:00.000 243 33864.22 538.10 17223.28 37996.34 2024-08-30 14:06:00.000 243 33863.92 537.89 17223.35 37996.16 2024-08-30 14:07:00.000 243 33863.56 537.96 17223.47 37995.96 2024-08-30 14:08:00.000 243 33862.85 538.41 17223.63 37995.30 2024-08-30 14:09:00.000 243 33862.10 539.37 17223.70 37994.71 2024-08-30 14:10:00.000 243 33861.69 539.27 17223.72 37994.30 2024-08-30 14:11:00.000 243 33860.60 539.24 17223.85 37993.41 2024-08-30 14:12:00.000 243 33859.59 540.23 17223.97 37992.51 2024-08-30 14:13:00.000 243 33858.78 541.18 17224.07 37991.80 2024-08-30 14:14:00.000 243 33858.65 541.64 17224.03 37991.73 2024-08-30 14:15:00.000 243 33858.90 541.63 17224.03 37992.00 2024-08-30 14:16:00.000 243 33859.06 541.02 17224.08 37992.15 2024-08-30 14:17:00.000 243 33858.85 540.82 17224.15 37991.99 2024-08-30 14:18:00.000 243 33857.65 541.42 17224.27 37991.03 2024-08-30 14:19:00.000 243 33856.97 541.05 17224.38 37990.53 2024-08-30 14:20:00.000 243 33857.28 541.35 17224.46 37990.73 2024-08-30 14:21:00.000 243 33857.68 541.29 17224.41 37991.05 2024-08-30 14:22:00.000 243 33857.97 541.45 17224.42 37991.35 2024-08-30 14:23:00.000 243 33857.83 542.13 17224.51 37991.20 2024-08-30 14:24:00.000 243 33857.90 542.63 17224.44 37991.25 2024-08-30 14:25:00.000 243 33857.67 543.02 17224.51 37991.08 2024-08-30 14:26:00.000 243 33856.83 543.51 17224.69 37990.47 2024-08-30 14:27:00.000 243 33855.53 544.54 17224.90 37989.35 2024-08-30 14:28:00.000 243 33854.59 545.09 17225.02 37988.63 2024-08-30 14:29:00.000 243 33854.43 545.19 17225.09 37988.45 2024-08-30 14:30:00.000 243 33853.84 545.88 17225.22 37987.99 2024-08-30 14:31:00.000 243 33853.53 546.63 17225.28 37987.72 2024-08-30 14:32:00.000 243 33853.09 547.20 17225.29 37987.43 2024-08-30 14:33:00.000 243 33852.37 548.09 17225.26 37986.81 2024-08-30 14:34:00.000 243 33851.68 548.78 17225.32 37986.24 2024-08-30 14:35:00.000 243 33851.17 549.30 17225.36 37985.80 2024-08-30 14:36:00.000 243 33850.85 549.99 17225.38 37985.51 2024-08-30 14:37:00.000 243 33849.96 550.63 17225.42 37984.77 2024-08-30 14:38:00.000 243 33849.72 550.96 17225.45 37984.54 2024-08-30 14:39:00.000 243 33849.15 550.99 17225.54 37984.07 2024-08-30 14:40:00.000 243 33848.86 551.29 17225.56 37983.82 2024-08-30 14:41:00.000 243 33848.55 551.70 17225.56 37983.50 2024-08-30 14:42:00.000 243 33847.98 551.62 17225.56 37983.08 2024-08-30 14:43:00.000 243 33847.69 551.77 17225.62 37982.76 2024-08-30 14:44:00.000 243 33847.52 551.69 17225.61 37982.64 2024-08-30 14:45:00.000 243 33847.32 551.37 17225.69 37982.45 2024-08-30 14:46:00.000 243 33846.68 551.47 17225.75 37981.96 2024-08-30 14:47:00.000 243 33846.51 551.73 17225.74 37981.75 2024-08-30 14:48:00.000 243 33845.82 551.80 17225.82 37981.17 2024-08-30 14:49:00.000 243 33845.27 552.16 17225.82 37980.68 2024-08-30 14:50:00.000 243 33844.69 552.59 17225.83 37980.18 2024-08-30 14:51:00.000 243 33845.06 552.62 17225.79 37980.46 2024-08-30 14:52:00.000 243 33845.37 552.19 17225.77 37980.68 2024-08-30 14:53:00.000 243 33845.62 551.97 17225.78 37980.91 2024-08-30 14:54:00.000 243 33845.49 552.38 17225.78 37980.83 2024-08-30 14:55:00.000 243 33845.35 552.66 17225.72 37980.70 2024-08-30 14:56:00.000 243 33845.23 552.61 17225.70 37980.59 2024-08-30 14:57:00.000 243 33845.15 552.58 17225.69 37980.54 2024-08-30 14:58:00.000 243 33845.34 552.88 17225.66 37980.70 2024-08-30 14:59:00.000 243 33845.33 553.20 17225.63 37980.66 2024-08-30 15:00:00.000 243 33845.34 553.76 17225.52 37980.69 2024-08-30 15:01:00.000 243 33845.58 554.07 17225.50 37980.86 2024-08-30 15:02:00.000 243 33846.48 553.47 17225.35 37981.71 2024-08-30 15:03:00.000 243 33848.23 551.75 17225.34 37983.22 2024-08-30 15:04:00.000 243 33849.67 550.19 17225.34 37984.44 2024-08-30 15:05:00.000 243 33849.84 548.80 17225.44 37984.61 2024-08-30 15:06:00.000 243 33850.08 548.13 17225.59 37984.85 2024-08-30 15:07:00.000 243 33850.68 547.51 17225.56 37985.37 2024-08-30 15:08:00.000 243 33851.02 546.74 17225.49 37985.64 2024-08-30 15:09:00.000 243 33850.99 545.97 17225.56 37985.62 2024-08-30 15:10:00.000 243 33850.62 545.94 17225.53 37985.31 2024-08-30 15:11:00.000 243 33850.50 546.34 17225.50 37985.21 2024-08-30 15:12:00.000 243 33850.72 546.74 17225.36 37985.40 2024-08-30 15:13:00.000 243 33851.44 547.46 17225.20 37985.94 2024-08-30 15:14:00.000 243 33851.83 547.77 17225.08 37986.28 2024-08-30 15:15:00.000 243 33852.42 547.77 17224.99 37986.67 2024-08-30 15:16:00.000 243 33852.93 547.28 17224.89 37987.10 2024-08-30 15:17:00.000 243 33852.59 546.80 17224.81 37986.76 2024-08-30 15:18:00.000 243 33851.46 546.85 17224.87 37985.84 2024-08-30 15:19:00.000 243 33850.78 547.36 17224.84 37985.22 2024-08-30 15:20:00.000 243 33850.65 547.73 17224.78 37985.08 2024-08-30 15:21:00.000 243 33851.25 548.10 17224.60 37985.56 2024-08-30 15:22:00.000 243 33851.99 548.15 17224.43 37986.11 2024-08-30 15:23:00.000 243 33852.81 548.24 17224.26 37986.79 2024-08-30 15:24:00.000 243 33853.67 547.90 17224.14 37987.50 2024-08-30 15:25:00.000 243 33854.45 547.78 17224.09 37988.20 2024-08-30 15:26:00.000 243 33854.82 547.52 17224.07 37988.51 2024-08-30 15:27:00.000 243 33854.96 547.12 17224.07 37988.57 2024-08-30 15:28:00.000 243 33855.49 546.67 17224.10 37989.01 2024-08-30 15:29:00.000 243 33855.57 546.39 17224.10 37989.05 2024-08-30 15:30:00.000 243 33855.61 545.99 17224.05 37989.10 2024-08-30 15:31:00.000 243 33855.68 545.60 17224.13 37989.17 2024-08-30 15:32:00.000 243 33855.81 545.46 17224.11 37989.25 2024-08-30 15:33:00.000 243 33856.37 545.36 17224.11 37989.73 2024-08-30 15:34:00.000 243 33856.58 545.39 17224.14 37989.95 2024-08-30 15:35:00.000 243 33856.82 545.31 17224.12 37990.28 2024-08-30 15:36:00.000 243 33856.92 545.34 17224.17 37990.35 2024-08-30 15:37:00.000 243 33856.59 545.72 17224.19 37990.05 2024-08-30 15:38:00.000 243 33855.96 546.55 17224.29 37989.50 2024-08-30 15:39:00.000 243 33855.83 547.11 17224.19 37989.42 2024-08-30 15:40:00.000 243 33855.91 547.45 17224.18 37989.49 2024-08-30 15:41:00.000 243 33855.33 547.66 17224.19 37989.05 2024-08-30 15:42:00.000 243 33855.20 547.70 17224.22 37988.95 2024-08-30 15:43:00.000 243 33855.54 547.80 17224.17 37989.19 2024-08-30 15:44:00.000 243 33856.20 547.70 17224.15 37989.71 2024-08-30 15:45:00.000 243 33856.30 547.77 17224.21 37989.81 2024-08-30 15:46:00.000 243 33856.58 547.69 17224.21 37990.10 2024-08-30 15:47:00.000 243 33856.52 547.51 17224.28 37990.03 2024-08-30 15:48:00.000 243 33856.62 547.17 17224.34 37990.14 2024-08-30 15:49:00.000 243 33856.35 547.09 17224.43 37990.00 2024-08-30 15:50:00.000 243 33856.47 546.74 17224.44 37990.14 2024-08-30 15:51:00.000 243 33856.39 546.10 17224.57 37990.13 2024-08-30 15:52:00.000 243 33856.29 545.99 17224.66 37990.03 2024-08-30 15:53:00.000 243 33856.50 545.57 17224.70 37990.27 2024-08-30 15:54:00.000 243 33856.41 545.01 17224.77 37990.23 2024-08-30 15:55:00.000 243 33856.31 544.61 17224.91 37990.12 2024-08-30 15:56:00.000 243 33856.34 544.35 17225.02 37990.22 2024-08-30 15:57:00.000 243 33856.08 544.01 17225.07 37989.99 2024-08-30 15:58:00.000 243 33855.75 543.74 17225.14 37989.71 2024-08-30 15:59:00.000 243 33854.83 543.96 17225.25 37988.95 2024-08-30 16:00:00.000 243 33854.49 544.06 17225.21 37988.67 2024-08-30 16:01:00.000 243 33854.19 544.18 17225.25 37988.46 2024-08-30 16:02:00.000 243 33853.45 544.47 17225.29 37987.81 2024-08-30 16:03:00.000 243 33852.78 544.87 17225.32 37987.21 2024-08-30 16:04:00.000 243 33852.46 545.00 17225.31 37986.97 2024-08-30 16:05:00.000 243 33852.09 545.21 17225.35 37986.67 2024-08-30 16:06:00.000 243 33851.91 545.57 17225.31 37986.52 2024-08-30 16:07:00.000 243 33851.71 545.67 17225.35 37986.33 2024-08-30 16:08:00.000 243 33851.21 545.95 17225.34 37985.89 2024-08-30 16:09:00.000 243 33850.60 545.90 17225.46 37985.35 2024-08-30 16:10:00.000 243 33849.99 546.03 17225.56 37984.87 2024-08-30 16:11:00.000 243 33849.67 546.22 17225.56 37984.62 2024-08-30 16:12:00.000 243 33849.76 546.36 17225.61 37984.71 2024-08-30 16:13:00.000 243 33850.09 546.31 17225.54 37984.98 2024-08-30 16:14:00.000 243 33850.63 545.97 17225.51 37985.47 2024-08-30 16:15:00.000 243 33851.05 545.34 17225.60 37985.89 2024-08-30 16:16:00.000 243 33850.84 544.98 17225.70 37985.76 2024-08-30 16:17:00.000 243 33850.77 544.76 17225.85 37985.72 2024-08-30 16:18:00.000 243 33850.80 544.45 17225.92 37985.74 2024-08-30 16:19:00.000 243 33850.84 544.15 17225.99 37985.79 2024-08-30 16:20:00.000 243 33850.63 544.13 17226.16 37985.61 2024-08-30 16:21:00.000 243 33850.30 544.08 17226.25 37985.34 2024-08-30 16:22:00.000 243 33849.93 544.17 17226.31 37985.06 2024-08-30 16:23:00.000 243 33849.47 544.26 17226.40 37984.73 2024-08-30 16:24:00.000 243 33848.75 544.54 17226.49 37984.13 2024-08-30 16:25:00.000 243 33848.47 544.76 17226.49 37983.90 2024-08-30 16:26:00.000 243 33848.27 544.85 17226.51 37983.69 2024-08-30 16:27:00.000 243 33848.03 544.82 17226.48 37983.50 2024-08-30 16:28:00.000 243 33847.97 544.75 17226.54 37983.49 2024-08-30 16:29:00.000 243 33847.95 544.53 17226.56 37983.48 2024-08-30 16:30:00.000 243 33848.59 544.02 17226.61 37984.04 2024-08-30 16:31:00.000 243 33848.92 543.34 17226.66 37984.35 2024-08-30 16:32:00.000 243 33848.78 542.95 17226.77 37984.29 2024-08-30 16:33:00.000 243 33848.63 542.50 17226.83 37984.17 2024-08-30 16:34:00.000 243 33848.27 542.11 17226.96 37983.92 2024-08-30 16:35:00.000 243 33847.45 542.06 17227.16 37983.24 2024-08-30 16:36:00.000 243 33846.74 542.19 17227.25 37982.62 2024-08-30 16:37:00.000 243 33846.27 542.57 17227.30 37982.23 2024-08-30 16:38:00.000 243 33845.81 543.05 17227.25 37981.78 2024-08-30 16:39:00.000 243 33845.52 543.33 17227.14 37981.49 2024-08-30 16:40:00.000 243 33845.28 543.65 17227.11 37981.21 2024-08-30 16:41:00.000 243 33845.01 543.97 17227.02 37981.01 2024-08-30 16:42:00.000 243 33844.78 544.23 17226.96 37980.79 2024-08-30 16:43:00.000 243 33843.97 544.61 17226.95 37980.04 2024-08-30 16:44:00.000 243 33843.17 545.01 17226.93 37979.22 2024-08-30 16:45:00.000 243 33842.63 545.31 17226.92 37978.77 2024-08-30 16:46:00.000 243 33842.04 545.75 17226.87 37978.28 2024-08-30 16:47:00.000 243 33841.17 546.29 17226.88 37977.53 2024-08-30 16:48:00.000 243 33840.25 546.89 17226.80 37976.74 2024-08-30 16:49:00.000 243 33839.83 547.47 17226.68 37976.33 2024-08-30 16:50:00.000 243 33839.61 548.02 17226.57 37976.09 2024-08-30 16:51:00.000 243 33839.71 548.25 17226.40 37976.12 2024-08-30 16:52:00.000 243 33840.01 548.49 17226.27 37976.26 2024-08-30 16:53:00.000 243 33840.22 548.58 17226.16 37976.40 2024-08-30 16:54:00.000 243 33840.00 548.73 17226.13 37976.18 2024-08-30 16:55:00.000 243 33839.56 548.93 17226.14 37975.78 2024-08-30 16:56:00.000 243 33838.84 549.26 17226.05 37975.12 2024-08-30 16:57:00.000 243 33838.27 549.64 17226.05 37974.56 2024-08-30 16:58:00.000 243 33837.73 550.01 17225.99 37974.03 2024-08-30 16:59:00.000 243 33837.21 550.72 17225.88 37973.59 2024-08-30 17:00:00.000 243 33836.75 551.43 17225.77 37973.16 2024-08-30 17:01:00.000 243 33836.59 551.85 17225.66 37972.95 2024-08-30 17:02:00.000 243 33836.58 552.12 17225.54 37972.87 2024-08-30 17:03:00.000 243 33836.39 552.29 17225.48 37972.72 2024-08-30 17:04:00.000 243 33836.01 552.39 17225.41 37972.30 2024-08-30 17:05:00.000 243 33835.90 552.30 17225.35 37972.22 2024-08-30 17:06:00.000 243 33835.73 552.39 17225.38 37972.07 2024-08-30 17:07:00.000 243 33835.33 552.54 17225.43 37971.77 2024-08-30 17:08:00.000 243 33835.04 552.84 17225.43 37971.47 2024-08-30 17:09:00.000 243 33834.52 553.43 17225.40 37971.04 2024-08-30 17:10:00.000 243 33833.92 553.84 17225.43 37970.57 2024-08-30 17:11:00.000 243 33833.94 554.11 17225.34 37970.55 2024-08-30 17:12:00.000 243 33833.88 554.17 17225.30 37970.51 2024-08-30 17:13:00.000 243 33833.94 554.22 17225.24 37970.55 2024-08-30 17:14:00.000 243 33833.88 554.48 17225.29 37970.56 2024-08-30 17:15:00.000 243 33833.80 554.62 17225.31 37970.40 2024-08-30 17:16:00.000 243 33833.46 554.84 17225.39 37970.22 2024-08-30 17:17:00.000 243 33833.15 554.99 17225.50 37969.98 2024-08-30 17:18:00.000 243 33832.98 555.18 17225.59 37969.84 2024-08-30 17:19:00.000 243 33833.08 555.28 17225.61 37969.98 2024-08-30 17:20:00.000 243 33833.12 555.25 17225.65 37970.04 2024-08-30 17:21:00.000 243 33833.15 555.14 17225.72 37970.08 2024-08-30 17:22:00.000 243 33833.13 555.10 17225.86 37970.14 2024-08-30 17:23:00.000 243 33832.61 555.39 17225.99 37969.73 2024-08-30 17:24:00.000 243 33832.30 555.67 17226.05 37969.54 2024-08-30 17:25:00.000 243 33832.32 555.84 17226.12 37969.57 2024-08-30 17:26:00.000 243 33831.89 556.06 17226.30 37969.23 2024-08-30 17:27:00.000 243 33831.27 556.42 17226.35 37968.66 2024-08-30 17:28:00.000 243 33830.77 556.68 17226.43 37968.31 2024-08-30 17:29:00.000 243 33830.61 556.97 17226.49 37968.15 2024-08-30 17:30:00.000 243 33830.36 557.26 17226.55 37967.93 2024-08-30 17:31:00.000 243 33830.07 557.42 17226.59 37967.70 2024-08-30 17:32:00.000 243 33830.07 557.52 17226.64 37967.71 2024-08-30 17:33:00.000 243 33830.02 557.69 17226.66 37967.67 2024-08-30 17:34:00.000 243 33829.93 557.86 17226.71 37967.56 2024-08-30 17:35:00.000 243 33829.76 558.26 17226.79 37967.42 2024-08-30 17:36:00.000 243 33829.55 558.75 17226.77 37967.26 2024-08-30 17:37:00.000 243 33829.36 559.19 17226.79 37967.10 2024-08-30 17:38:00.000 243 33829.06 559.74 17226.77 37966.79 2024-08-30 17:39:00.000 243 33828.68 560.31 17226.73 37966.48 2024-08-30 17:40:00.000 243 33828.47 560.91 17226.69 37966.30 2024-08-30 17:41:00.000 243 33828.67 561.39 17226.59 37966.49 2024-08-30 17:42:00.000 243 33828.60 561.83 17226.53 37966.42 2024-08-30 17:43:00.000 243 33828.84 562.16 17226.53 37966.61 2024-08-30 17:44:00.000 243 33829.34 562.27 17226.47 37967.05 2024-08-30 17:45:00.000 243 33829.63 562.24 17226.48 37967.35 2024-08-30 17:46:00.000 243 33829.96 562.33 17226.53 37967.61 2024-08-30 17:47:00.000 243 33829.85 562.41 17226.56 37967.53 2024-08-30 17:48:00.000 243 33829.73 562.72 17226.58 37967.49 2024-08-30 17:49:00.000 243 33829.56 562.68 17226.62 37967.28 2024-08-30 17:50:00.000 243 33828.66 562.85 17226.78 37966.56 2024-08-30 17:51:00.000 243 33828.12 563.12 17226.86 37966.12 2024-08-30 17:52:00.000 243 33827.71 563.42 17226.93 37965.82 2024-08-30 17:53:00.000 243 33827.10 563.74 17227.10 37965.36 2024-08-30 17:54:00.000 243 33827.09 563.73 17227.18 37965.34 2024-08-30 17:55:00.000 243 33826.59 563.61 17227.35 37964.94 2024-08-30 17:56:00.000 243 33826.22 563.60 17227.52 37964.71 2024-08-30 17:57:00.000 243 33825.88 563.55 17227.62 37964.48 2024-08-30 17:58:00.000 243 33825.38 563.41 17227.78 37964.07 2024-08-30 17:59:00.000 243 33824.95 563.38 17227.89 37963.74 2024-08-30 18:00:00.000 243 33824.84 563.41 17228.05 37963.68 2024-08-30 18:01:00.000 243 33824.67 563.58 17228.23 37963.55 2024-08-30 18:02:00.000 243 33824.24 563.83 17228.30 37963.35 2024-08-30 18:03:00.000 243 33824.01 564.02 17228.40 37963.14 2024-08-30 18:04:00.000 243 33823.90 564.33 17228.48 37962.99 2024-08-30 18:05:00.000 243 33823.73 564.60 17228.54 37962.90 2024-08-30 18:06:00.000 243 33823.49 564.94 17228.65 37962.77 2024-08-30 18:07:00.000 243 33823.35 565.26 17228.64 37962.66 2024-08-30 18:08:00.000 243 33823.76 565.62 17228.65 37962.99 2024-08-30 18:09:00.000 243 33823.87 565.81 17228.66 37963.14 2024-08-30 18:10:00.000 243 33823.61 566.05 17228.65 37962.91 2024-08-30 18:11:00.000 243 33823.31 566.24 17228.69 37962.63 2024-08-30 18:12:00.000 243 33822.78 566.38 17228.76 37962.21 2024-08-30 18:13:00.000 243 33822.31 566.34 17228.81 37961.75 2024-08-30 18:14:00.000 243 33821.84 566.44 17228.88 37961.39 2024-08-30 18:15:00.000 243 33821.23 566.88 17228.81 37960.88 2024-08-30 18:16:00.000 243 33821.07 567.32 17228.79 37960.69 2024-08-30 18:17:00.000 243 33820.80 567.34 17228.79 37960.45 2024-08-30 18:18:00.000 243 33820.47 567.29 17228.85 37960.15 2024-08-30 18:19:00.000 243 33819.92 567.19 17228.97 37959.74 2024-08-30 18:20:00.000 243 33819.83 567.13 17229.08 37959.71 2024-08-30 18:21:00.000 243 33819.37 567.04 17229.15 37959.42 2024-08-30 18:22:00.000 243 33819.02 566.99 17229.25 37959.14 2024-08-30 18:23:00.000 243 33818.43 566.78 17229.34 37958.67 2024-08-30 18:24:00.000 243 33817.89 566.73 17229.45 37958.29 2024-08-30 18:25:00.000 243 33817.32 566.87 17229.58 37957.85 2024-08-30 18:26:00.000 243 33816.94 567.14 17229.76 37957.49 2024-08-30 18:27:00.000 243 33816.69 567.20 17229.93 37957.32 2024-08-30 18:28:00.000 243 33816.30 567.44 17230.03 37957.05 2024-08-30 18:29:00.000 243 33816.13 567.72 17230.12 37956.96 2024-08-30 18:30:00.000 243 33815.74 568.05 17230.26 37956.69 2024-08-30 18:31:00.000 243 33815.16 568.44 17230.39 37956.21 2024-08-30 18:32:00.000 243 33814.50 568.75 17230.55 37955.70 2024-08-30 18:33:00.000 243 33814.18 569.07 17230.61 37955.42 2024-08-30 18:34:00.000 243 33813.83 569.40 17230.73 37955.11 2024-08-30 18:35:00.000 243 33813.30 569.59 17230.80 37954.70 2024-08-30 18:36:00.000 243 33813.17 569.65 17230.89 37954.61 2024-08-30 18:37:00.000 243 33812.87 569.62 17230.99 37954.47 2024-08-30 18:38:00.000 243 33812.54 569.82 17231.11 37954.24 2024-08-30 18:39:00.000 243 33812.20 569.96 17231.22 37953.95 2024-08-30 18:40:00.000 243 33811.90 570.03 17231.28 37953.71 2024-08-30 18:41:00.000 243 33811.73 569.99 17231.33 37953.62 2024-08-30 18:42:00.000 243 33811.49 569.91 17231.49 37953.43 2024-08-30 18:43:00.000 243 33811.57 569.80 17231.52 37953.61 2024-08-30 18:44:00.000 243 33811.54 569.73 17231.61 37953.62 2024-08-30 18:45:00.000 243 33811.56 569.54 17231.75 37953.68 2024-08-30 18:46:00.000 243 33811.62 569.35 17231.82 37953.76 2024-08-30 18:47:00.000 243 33811.68 569.34 17231.90 37953.83 2024-08-30 18:48:00.000 243 33811.42 569.25 17231.98 37953.70 2024-08-30 18:49:00.000 243 33811.32 569.12 17232.17 37953.61 2024-08-30 18:50:00.000 243 33811.22 569.05 17232.30 37953.59 2024-08-30 18:51:00.000 243 33811.16 569.02 17232.40 37953.59 2024-08-30 18:52:00.000 243 33811.18 569.06 17232.48 37953.63 2024-08-30 18:53:00.000 243 33811.07 569.27 17232.53 37953.57 2024-08-30 18:54:00.000 243 33810.94 569.50 17232.57 37953.50 2024-08-30 18:55:00.000 243 33810.72 569.84 17232.62 37953.31 2024-08-30 18:56:00.000 243 33810.56 570.12 17232.74 37953.24 2024-08-30 18:57:00.000 243 33810.64 570.28 17232.79 37953.35 2024-08-30 18:58:00.000 243 33810.51 570.27 17232.88 37953.29 2024-08-30 18:59:00.000 243 33810.24 570.30 17232.93 37953.07 2024-08-30 19:00:00.000 243 33810.12 570.41 17233.04 37952.99 2024-08-30 19:01:00.000 243 33809.69 570.40 17233.20 37952.61 2024-08-30 19:02:00.000 243 33809.14 570.28 17233.32 37952.25 2024-08-30 19:03:00.000 243 33808.50 570.35 17233.43 37951.70 2024-08-30 19:04:00.000 243 33808.10 570.61 17233.51 37951.43 2024-08-30 19:05:00.000 243 33807.65 570.85 17233.59 37951.01 2024-08-30 19:06:00.000 243 33807.47 571.19 17233.62 37950.87 2024-08-30 19:07:00.000 243 33807.14 571.46 17233.68 37950.59 2024-08-30 19:08:00.000 243 33806.96 571.57 17233.71 37950.47 2024-08-30 19:09:00.000 243 33806.72 571.49 17233.83 37950.25 2024-08-30 19:10:00.000 243 33806.86 571.10 17233.86 37950.45 2024-08-30 19:11:00.000 243 33806.45 571.09 17233.97 37950.16 2024-08-30 19:12:00.000 243 33805.54 571.15 17234.13 37949.40 2024-08-30 19:13:00.000 243 33804.71 571.10 17234.33 37948.65 2024-08-30 19:14:00.000 243 33803.78 570.84 17234.45 37947.89 2024-08-30 19:15:00.000 243 33802.85 570.71 17234.62 37947.13 2024-08-30 19:16:00.000 243 33801.99 570.62 17234.72 37946.39 2024-08-30 19:17:00.000 243 33801.14 570.64 17234.86 37945.69 2024-08-30 19:18:00.000 243 33800.52 570.72 17235.00 37945.15 2024-08-30 19:19:00.000 243 33799.98 570.86 17235.04 37944.67 2024-08-30 19:20:00.000 243 33799.56 570.93 17235.03 37944.37 2024-08-30 19:21:00.000 243 33799.53 570.77 17235.10 37944.33 2024-08-30 19:22:00.000 243 33799.78 570.35 17235.11 37944.56 2024-08-30 19:23:00.000 243 33799.96 569.97 17235.14 37944.68 2024-08-30 19:24:00.000 243 33800.16 569.78 17235.23 37944.92 2024-08-30 19:25:00.000 243 33800.55 569.63 17235.23 37945.19 2024-08-30 19:26:00.000 243 33800.80 569.63 17235.19 37945.46 2024-08-30 19:27:00.000 243 33801.04 569.52 17235.22 37945.71 2024-08-30 19:28:00.000 243 33801.03 569.37 17235.26 37945.74 2024-08-30 19:29:00.000 243 33800.85 569.19 17235.32 37945.60 2024-08-30 19:30:00.000 243 33800.83 569.40 17235.35 37945.64 2024-08-30 19:31:00.000 243 33800.03 569.10 17235.44 37944.91 2024-08-30 19:32:00.000 243 33799.64 569.00 17235.57 37944.63 2024-08-30 19:33:00.000 243 33799.36 568.64 17235.65 37944.37 2024-08-30 19:34:00.000 243 33798.91 568.59 17235.73 37944.01 2024-08-30 19:35:00.000 243 33798.27 568.60 17235.76 37943.48 2024-08-30 19:36:00.000 243 33798.06 568.67 17235.81 37943.31 2024-08-30 19:37:00.000 243 33798.21 568.77 17235.80 37943.40 2024-08-30 19:38:00.000 243 33798.10 569.00 17235.77 37943.37 2024-08-30 19:39:00.000 243 33798.06 569.05 17235.82 37943.29 2024-08-30 19:40:00.000 243 33797.77 568.90 17235.90 37943.03 2024-08-30 19:41:00.000 243 33797.85 568.71 17235.90 37943.15 2024-08-30 19:42:00.000 243 33797.63 568.72 17235.94 37942.97 2024-08-30 19:43:00.000 243 33797.74 568.71 17235.86 37943.09 2024-08-30 19:44:00.000 243 33797.68 568.70 17235.82 37942.99 2024-08-30 19:45:00.000 243 33798.06 568.74 17235.76 37943.26 2024-08-30 19:46:00.000 243 33797.85 568.82 17235.75 37943.09 2024-08-30 19:47:00.000 243 33797.79 569.02 17235.72 37943.04 2024-08-30 19:48:00.000 243 33797.69 569.16 17235.69 37942.91 2024-08-30 19:49:00.000 243 33797.44 569.45 17235.66 37942.67 2024-08-30 19:50:00.000 243 33796.91 569.59 17235.65 37942.23 2024-08-30 19:51:00.000 243 33796.63 569.67 17235.59 37941.95 2024-08-30 19:52:00.000 243 33796.71 570.32 17235.47 37942.02 2024-08-30 19:53:00.000 243 33796.35 570.94 17235.37 37941.65 2024-08-30 19:54:00.000 243 33796.23 571.65 17235.25 37941.52 2024-08-30 19:55:00.000 243 33796.30 572.51 17235.08 37941.53 2024-08-30 19:56:00.000 243 33796.64 573.18 17234.87 37941.80 2024-08-30 19:57:00.000 243 33796.85 573.58 17234.71 37941.88 2024-08-30 19:58:00.000 243 33797.32 573.69 17234.60 37942.19 2024-08-30 19:59:00.000 243 33797.96 573.67 17234.42 37942.66 2024-08-30 20:00:00.000 243 33798.50 573.58 17234.24 37943.08 2024-08-30 20:01:00.000 243 33799.19 573.07 17234.13 37943.65 2024-08-30 20:02:00.000 243 33799.57 572.53 17234.01 37943.89 2024-08-30 20:03:00.000 243 33799.72 571.95 17233.90 37944.05 2024-08-30 20:04:00.000 243 33799.36 571.79 17233.88 37943.70 2024-08-30 20:05:00.000 243 33799.59 571.92 17233.84 37943.87 2024-08-30 20:06:00.000 243 33799.55 572.00 17233.79 37943.80 2024-08-30 20:07:00.000 243 33799.17 572.10 17233.79 37943.45 2024-08-30 20:08:00.000 243 33798.91 572.15 17233.77 37943.23 2024-08-30 20:09:00.000 243 33799.11 572.28 17233.76 37943.35 2024-08-30 20:10:00.000 243 33799.67 572.32 17233.63 37943.79 2024-08-30 20:11:00.000 243 33799.14 572.10 17233.68 37943.38 2024-08-30 20:12:00.000 243 33799.37 571.69 17233.63 37943.60 2024-08-30 20:13:00.000 243 33799.60 571.40 17233.59 37943.79 2024-08-30 20:14:00.000 243 33799.32 571.20 17233.61 37943.58 2024-08-30 20:15:00.000 243 33799.19 571.06 17233.64 37943.45 2024-08-30 20:16:00.000 243 33799.40 570.95 17233.67 37943.63 2024-08-30 20:17:00.000 243 33799.75 570.84 17233.61 37943.95 2024-08-30 20:18:00.000 243 33799.63 571.07 17233.64 37943.86 2024-08-30 20:19:00.000 243 33800.90 571.63 17233.57 37944.91 2024-08-30 20:20:00.000 243 33801.81 571.67 17233.52 37945.67 2024-08-30 20:21:00.000 243 33801.89 571.76 17233.61 37945.79 2024-08-30 20:22:00.000 243 33801.76 571.73 17233.68 37945.75 2024-08-30 20:23:00.000 243 33801.42 571.36 17233.89 37945.57 2024-08-30 20:24:00.000 243 33801.30 571.09 17234.06 37945.48 2024-08-30 20:25:00.000 243 33800.81 570.74 17234.19 37945.17 2024-08-30 20:26:00.000 243 33800.55 570.25 17234.32 37944.93 2024-08-30 20:27:00.000 243 33800.40 569.57 17234.45 37944.87 2024-08-30 20:28:00.000 243 33800.64 569.00 17234.57 37945.07 2024-08-30 20:29:00.000 243 33800.59 568.44 17234.65 37945.11 2024-08-30 20:30:00.000 243 33800.71 567.73 17234.70 37945.21 2024-08-30 20:31:00.000 243 33800.91 567.00 17234.76 37945.37 2024-08-30 20:32:00.000 243 33800.98 566.19 17234.86 37945.51 2024-08-30 20:33:00.000 243 33801.17 565.40 17234.90 37945.73 2024-08-30 20:34:00.000 243 33801.00 564.79 17234.98 37945.60 2024-08-30 20:35:00.000 243 33802.32 564.50 17234.87 37946.69 2024-08-30 20:36:00.000 243 33803.48 564.80 17234.82 37947.74 2024-08-30 20:37:00.000 243 33806.01 565.56 17234.37 37949.84 2024-08-30 20:38:00.000 243 33806.79 566.19 17234.30 37950.49 2024-08-30 20:39:00.000 243 33807.54 566.80 17234.23 37951.15 2024-08-30 20:40:00.000 243 33806.64 568.08 17234.30 37950.37 2024-08-30 20:41:00.000 243 33806.98 568.66 17234.23 37950.68 2024-08-30 20:42:00.000 243 33807.55 569.53 17234.18 37951.20 2024-08-30 20:43:00.000 243 33807.46 570.59 17234.11 37951.09 2024-08-30 20:44:00.000 243 33807.69 571.77 17234.06 37951.33 2024-08-30 20:45:00.000 243 33807.51 573.34 17234.07 37951.11 2024-08-30 20:46:00.000 243 33808.22 575.12 17233.89 37951.70 2024-08-30 20:47:00.000 243 33808.10 576.73 17233.80 37951.63 2024-08-30 20:48:00.000 243 33808.48 578.12 17233.71 37951.90 2024-08-30 20:49:00.000 243 33809.00 579.29 17233.56 37952.35 2024-08-30 20:50:00.000 243 33809.47 580.37 17233.48 37952.80 2024-08-30 20:51:00.000 243 33810.85 581.14 17233.28 37953.88 2024-08-30 20:52:00.000 243 33811.47 581.67 17233.17 37954.43 2024-08-30 20:53:00.000 243 33811.92 582.07 17233.08 37954.79 2024-08-30 20:54:00.000 243 33812.74 582.24 17232.96 37955.50 2024-08-30 20:55:00.000 243 33813.61 582.86 17232.84 37956.26 2024-08-30 20:56:00.000 243 33814.18 583.37 17232.79 37956.69 2024-08-30 20:57:00.000 243 33815.03 583.28 17232.72 37957.43 2024-08-30 20:58:00.000 243 33815.90 583.11 17232.69 37958.15 2024-08-30 20:59:00.000 243 33816.55 582.92 17232.64 37958.75 2024-08-30 21:00:00.000 243 33816.85 582.55 17232.63 37959.02 2024-08-30 21:01:00.000 243 33817.17 581.51 17232.66 37959.31 2024-08-30 21:02:00.000 243 33817.42 580.42 17232.70 37959.56 2024-08-30 21:03:00.000 243 33817.54 579.57 17232.75 37959.71 2024-08-30 21:04:00.000 243 33817.88 578.88 17232.85 37960.02 2024-08-30 21:05:00.000 243 33818.31 578.62 17232.87 37960.35 2024-08-30 21:06:00.000 243 33818.66 578.53 17232.83 37960.67 2024-08-30 21:07:00.000 243 33818.85 578.33 17232.76 37960.81 2024-08-30 21:08:00.000 243 33819.07 577.54 17232.79 37960.99 2024-08-30 21:09:00.000 243 33819.88 576.45 17232.81 37961.61 2024-08-30 21:10:00.000 243 33820.26 575.43 17232.90 37961.97 2024-08-30 21:11:00.000 243 33820.43 574.82 17232.85 37962.11 2024-08-30 21:12:00.000 243 33820.82 574.38 17232.87 37962.45 2024-08-30 21:13:00.000 243 33820.74 573.87 17232.96 37962.41 2024-08-30 21:14:00.000 243 33820.52 573.33 17233.08 37962.21 2024-08-30 21:15:00.000 243 33820.31 572.62 17233.13 37962.04 2024-08-30 21:16:00.000 243 33820.62 572.29 17233.14 37962.37 2024-08-30 21:17:00.000 243 33820.32 572.03 17233.15 37962.12 2024-08-30 21:18:00.000 243 33820.25 571.65 17233.12 37962.12 2024-08-30 21:19:00.000 243 33820.27 571.58 17233.19 37962.09 2024-08-30 21:20:00.000 243 33819.96 571.44 17233.24 37961.80 2024-08-30 21:21:00.000 243 33819.35 570.94 17233.31 37961.32 2024-08-30 21:22:00.000 243 33819.18 570.45 17233.41 37961.24 2024-08-30 21:23:00.000 243 33819.36 570.43 17233.43 37961.34 2024-08-30 21:24:00.000 243 33818.91 570.59 17233.41 37960.98 2024-08-30 21:25:00.000 243 33818.58 570.98 17233.48 37960.71 2024-08-30 21:26:00.000 243 33818.41 570.75 17233.46 37960.57 2024-08-30 21:27:00.000 243 33818.06 570.66 17233.50 37960.27 2024-08-30 21:28:00.000 243 33817.58 570.31 17233.58 37959.92 2024-08-30 21:29:00.000 243 33817.51 569.91 17233.63 37959.91 2024-08-30 21:30:00.000 243 33817.60 569.76 17233.63 37959.96 2024-08-30 21:31:00.000 243 33817.28 569.83 17233.67 37959.71 2024-08-30 21:32:00.000 243 33817.09 569.55 17233.70 37959.57 2024-08-30 21:33:00.000 243 33816.76 569.34 17233.76 37959.31 2024-08-30 21:34:00.000 243 33816.31 569.45 17233.88 37958.91 2024-08-30 21:35:00.000 243 33816.14 569.68 17233.91 37958.81 2024-08-30 21:36:00.000 243 33815.97 569.74 17233.95 37958.67 2024-08-30 21:37:00.000 243 33815.71 569.79 17234.01 37958.44 2024-08-30 21:38:00.000 243 33815.61 569.83 17234.02 37958.35 2024-08-30 21:39:00.000 243 33816.16 569.73 17233.98 37958.80 2024-08-30 21:40:00.000 243 33816.47 569.62 17233.97 37959.06 2024-08-30 21:41:00.000 243 33816.46 569.41 17233.99 37959.10 2024-08-30 21:42:00.000 243 33816.57 569.23 17233.97 37959.13 2024-08-30 21:43:00.000 243 33816.42 568.95 17234.09 37959.09 2024-08-30 21:44:00.000 243 33816.05 568.76 17234.21 37958.76 2024-08-30 21:45:00.000 243 33815.60 568.73 17234.30 37958.45 2024-08-30 21:46:00.000 243 33814.84 568.63 17234.41 37957.85 2024-08-30 21:47:00.000 243 33814.20 568.50 17234.50 37957.26 2024-08-30 21:48:00.000 243 33813.72 568.60 17234.53 37956.93 2024-08-30 21:49:00.000 243 33813.27 568.77 17234.61 37956.52 2024-08-30 21:50:00.000 243 33813.03 569.14 17234.66 37956.34 2024-08-30 21:51:00.000 243 33812.59 569.55 17234.70 37955.95 2024-08-30 21:52:00.000 243 33812.25 569.76 17234.75 37955.56 2024-08-30 21:53:00.000 243 33811.78 570.16 17234.72 37955.25 2024-08-30 21:54:00.000 243 33811.70 570.43 17234.69 37955.12 2024-08-30 21:55:00.000 243 33811.37 570.85 17234.71 37954.81 2024-08-30 21:56:00.000 243 33811.06 571.07 17234.72 37954.59 2024-08-30 21:57:00.000 243 33810.66 571.46 17234.81 37954.24 2024-08-30 21:58:00.000 243 33810.39 571.81 17234.79 37953.99 2024-08-30 21:59:00.000 243 33810.06 572.11 17234.90 37953.72 2024-08-30 22:00:00.000 243 33809.74 572.25 17234.85 37953.46 2024-08-30 22:01:00.000 243 33809.54 572.36 17234.90 37953.28 2024-08-30 22:02:00.000 243 33809.52 572.69 17234.90 37953.31 2024-08-30 22:03:00.000 243 33809.58 572.91 17234.84 37953.32 2024-08-30 22:04:00.000 243 33809.54 572.78 17234.81 37953.28 2024-08-30 22:05:00.000 243 33809.65 572.65 17234.77 37953.36 2024-08-30 22:06:00.000 243 33810.04 572.62 17234.80 37953.68 2024-08-30 22:07:00.000 243 33810.43 572.47 17234.74 37954.05 2024-08-30 22:08:00.000 243 33810.89 571.84 17234.74 37954.47 2024-08-30 22:09:00.000 243 33811.37 571.25 17234.72 37954.94 2024-08-30 22:10:00.000 243 33811.49 570.65 17234.75 37955.08 2024-08-30 22:11:00.000 243 33811.65 570.14 17234.75 37955.19 2024-08-30 22:12:00.000 243 33811.53 569.55 17234.80 37955.05 2024-08-30 22:13:00.000 243 33811.98 569.00 17234.86 37955.50 2024-08-30 22:14:00.000 243 33812.31 568.94 17234.78 37955.77 2024-08-30 22:15:00.000 243 33813.52 569.06 17234.62 37956.72 2024-08-30 22:16:00.000 243 33814.35 569.32 17234.54 37957.39 2024-08-30 22:17:00.000 243 33814.12 569.32 17234.54 37957.27 2024-08-30 22:18:00.000 243 33814.84 568.83 17234.49 37957.84 2024-08-30 22:19:00.000 243 33815.21 568.75 17234.58 37958.13 2024-08-30 22:20:00.000 243 33815.71 568.73 17234.56 37958.58 2024-08-30 22:21:00.000 243 33815.90 568.61 17234.47 37958.77 2024-08-30 22:22:00.000 243 33816.22 568.62 17234.45 37958.99 2024-08-30 22:23:00.000 243 33816.97 568.63 17234.36 37959.61 2024-08-30 22:24:00.000 243 33817.13 568.67 17234.34 37959.76 2024-08-30 22:25:00.000 243 33817.70 568.67 17234.36 37960.23 2024-08-30 22:26:00.000 243 33818.24 568.45 17234.35 37960.67 2024-08-30 22:27:00.000 243 33818.77 568.01 17234.34 37961.18 2024-08-30 22:28:00.000 243 33819.44 567.68 17234.31 37961.77 2024-08-30 22:29:00.000 243 33820.05 567.55 17234.37 37962.27 2024-08-30 22:30:00.000 243 33820.42 567.38 17234.39 37962.63 2024-08-30 22:31:00.000 243 33820.69 567.22 17234.45 37962.85 2024-08-30 22:32:00.000 243 33821.00 567.00 17234.37 37963.20 2024-08-30 22:33:00.000 243 33821.18 566.67 17234.35 37963.41 2024-08-30 22:34:00.000 243 33821.37 566.39 17234.41 37963.56 2024-08-30 22:35:00.000 243 33821.87 566.22 17234.38 37964.02 2024-08-30 22:36:00.000 243 33822.37 565.88 17234.35 37964.46 2024-08-30 22:37:00.000 243 33822.69 565.82 17234.34 37964.78 2024-08-30 22:38:00.000 243 33822.87 565.82 17234.31 37964.88 2024-08-30 22:39:00.000 243 33822.83 565.85 17234.37 37964.85 2024-08-30 22:40:00.000 243 33822.83 565.83 17234.41 37964.92 2024-08-30 22:41:00.000 243 33822.90 565.71 17234.46 37964.93 2024-08-30 22:42:00.000 243 33822.70 565.79 17234.58 37964.84 2024-08-30 22:43:00.000 243 33822.79 565.96 17234.56 37964.86 2024-08-30 22:44:00.000 243 33822.91 566.06 17234.54 37964.99 2024-08-30 22:45:00.000 243 33823.21 566.07 17234.48 37965.31 2024-08-30 22:46:00.000 243 33823.70 565.86 17234.50 37965.73 2024-08-30 22:47:00.000 243 33824.33 565.36 17234.51 37966.30 2024-08-30 22:48:00.000 243 33824.68 564.97 17234.50 37966.64 2024-08-30 22:49:00.000 243 33825.31 564.44 17234.47 37967.22 2024-08-30 22:50:00.000 243 33825.68 563.85 17234.50 37967.56 2024-08-30 22:51:00.000 243 33826.07 563.26 17234.62 37967.86 2024-08-30 22:52:00.000 243 33826.76 562.48 17234.69 37968.50 2024-08-30 22:53:00.000 243 33827.19 561.81 17234.68 37968.90 2024-08-30 22:54:00.000 243 33827.35 561.32 17234.73 37969.01 2024-08-30 22:55:00.000 243 33827.67 560.74 17234.81 37969.33 2024-08-30 22:56:00.000 243 33827.96 560.22 17234.89 37969.61 2024-08-30 22:57:00.000 243 33828.21 559.88 17234.94 37969.81 2024-08-30 22:58:00.000 243 33828.32 559.67 17234.97 37969.94 2024-08-30 22:59:00.000 243 33828.25 559.59 17235.07 37969.95 2024-08-30 23:00:00.000 243 33828.82 559.51 17234.96 37970.41 2024-08-30 23:01:00.000 243 33828.79 559.82 17235.01 37970.47 2024-08-30 23:02:00.000 243 33829.40 559.93 17235.00 37970.95 2024-08-30 23:03:00.000 243 33831.08 560.04 17234.82 37972.36 2024-08-30 23:04:00.000 243 33831.67 560.86 17234.72 37972.83 2024-08-30 23:05:00.000 243 33833.23 561.56 17234.54 37974.15 2024-08-30 23:06:00.000 243 33834.11 562.09 17234.36 37974.87 2024-08-30 23:07:00.000 243 33834.74 563.09 17234.28 37975.41 2024-08-30 23:08:00.000 243 33836.28 564.01 17234.08 37976.65 2024-08-30 23:09:00.000 243 33836.46 564.49 17234.07 37976.85 2024-08-30 23:10:00.000 243 33837.81 565.79 17233.83 37977.98 2024-08-30 23:11:00.000 243 33839.28 567.35 17233.70 37979.24 2024-08-30 23:12:00.000 243 33839.88 568.90 17233.57 37979.68 2024-08-30 23:13:00.000 243 33840.18 570.65 17233.44 37979.96 2024-08-30 23:14:00.000 243 33840.68 572.70 17233.31 37980.45 2024-08-30 23:15:00.000 243 33841.29 573.92 17233.18 37980.97 2024-08-30 23:16:00.000 243 33841.01 575.09 17233.21 37980.74 2024-08-30 23:17:00.000 243 33840.98 576.09 17233.16 37980.79 2024-08-30 23:18:00.000 243 33841.34 577.18 17233.12 37981.06 2024-08-30 23:19:00.000 243 33841.73 578.18 17233.04 37981.39 2024-08-30 23:20:00.000 243 33842.18 578.90 17233.03 37981.78 2024-08-30 23:21:00.000 243 33842.50 579.24 17232.97 37982.05 2024-08-30 23:22:00.000 243 33842.83 579.33 17232.99 37982.31 2024-08-30 23:23:00.000 243 33843.23 579.34 17233.01 37982.71 2024-08-30 23:24:00.000 243 33843.50 578.85 17233.14 37982.97 2024-08-30 23:25:00.000 243 33844.09 578.43 17233.15 37983.54 2024-08-30 23:26:00.000 243 33844.73 578.08 17233.23 37984.09 2024-08-30 23:27:00.000 243 33844.78 577.45 17233.21 37984.16 2024-08-30 23:28:00.000 243 33845.02 576.51 17233.32 37984.42 2024-08-30 23:29:00.000 243 33845.25 575.57 17233.43 37984.59 2024-08-30 23:30:00.000 243 33845.07 574.48 17233.47 37984.45 2024-08-30 23:31:00.000 243 33845.00 573.56 17233.56 37984.39 2024-08-30 23:32:00.000 243 33844.75 572.31 17233.62 37984.23 2024-08-30 23:33:00.000 243 33844.24 571.13 17233.82 37983.85 2024-08-30 23:34:00.000 243 33843.78 569.69 17233.99 37983.43 2024-08-30 23:35:00.000 243 33843.41 568.45 17234.13 37983.15 2024-08-30 23:36:00.000 243 33843.00 567.83 17234.22 37982.80 2024-08-30 23:37:00.000 243 33842.48 567.17 17234.28 37982.34 2024-08-30 23:38:00.000 243 33842.01 566.50 17234.35 37981.99 2024-08-30 23:39:00.000 243 33841.23 565.83 17234.55 37981.30 2024-08-30 23:40:00.000 243 33840.25 565.51 17234.67 37980.46 2024-08-30 23:41:00.000 243 33839.31 565.30 17234.76 37979.68 2024-08-30 23:42:00.000 243 33838.24 565.36 17234.88 37978.79 2024-08-30 23:43:00.000 243 33837.35 565.39 17234.97 37978.04 2024-08-30 23:44:00.000 243 33836.41 565.70 17235.01 37977.24 2024-08-30 23:45:00.000 243 33835.63 566.12 17235.05 37976.62 2024-08-30 23:46:00.000 243 33834.65 566.69 17235.11 37975.77 2024-08-30 23:47:00.000 243 33833.75 566.98 17235.18 37974.99 2024-08-30 23:48:00.000 243 33832.73 566.84 17235.31 37974.14 2024-08-30 23:49:00.000 243 33832.06 566.93 17235.39 37973.61 2024-08-30 23:50:00.000 243 33831.54 567.27 17235.38 37973.11 2024-08-30 23:51:00.000 243 33831.06 567.65 17235.40 37972.71 2024-08-30 23:52:00.000 243 33830.42 568.19 17235.33 37972.20 2024-08-30 23:53:00.000 243 33830.02 568.61 17235.35 37971.73 2024-08-30 23:54:00.000 243 33829.67 569.05 17235.35 37971.42 2024-08-30 23:55:00.000 243 33829.67 569.48 17235.26 37971.44 2024-08-30 23:56:00.000 243 33829.72 569.91 17235.22 37971.46 2024-08-30 23:57:00.000 243 33829.47 570.02 17235.17 37971.27 2024-08-30 23:58:00.000 243 33829.30 570.20 17235.11 37971.08 2024-08-30 23:59:00.000 243 33829.25 570.57 17235.09 37971.05