Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-09-20 00:00:00.000 264 33859.05 554.20 17232.57 37995.48 2024-09-20 00:01:00.000 264 33859.10 554.19 17232.55 37995.53 2024-09-20 00:02:00.000 264 33859.06 554.24 17232.56 37995.51 2024-09-20 00:03:00.000 264 33859.02 554.32 17232.58 37995.46 2024-09-20 00:04:00.000 264 33858.88 554.53 17232.62 37995.34 2024-09-20 00:05:00.000 264 33858.94 554.75 17232.57 37995.40 2024-09-20 00:06:00.000 264 33858.84 554.94 17232.57 37995.28 2024-09-20 00:07:00.000 264 33859.01 555.02 17232.50 37995.40 2024-09-20 00:08:00.000 264 33859.50 555.03 17232.51 37995.81 2024-09-20 00:09:00.000 264 33859.63 555.00 17232.46 37995.94 2024-09-20 00:10:00.000 264 33860.18 555.00 17232.43 37996.43 2024-09-20 00:11:00.000 264 33860.64 554.91 17232.42 37996.80 2024-09-20 00:12:00.000 264 33860.90 554.94 17232.41 37997.09 2024-09-20 00:13:00.000 264 33861.16 554.86 17232.42 37997.31 2024-09-20 00:14:00.000 264 33861.19 554.82 17232.47 37997.39 2024-09-20 00:15:00.000 264 33861.27 554.94 17232.43 37997.44 2024-09-20 00:16:00.000 264 33861.25 555.01 17232.40 37997.44 2024-09-20 00:17:00.000 264 33861.26 555.02 17232.40 37997.44 2024-09-20 00:18:00.000 264 33861.22 555.15 17232.46 37997.39 2024-09-20 00:19:00.000 264 33861.13 555.21 17232.46 37997.36 2024-09-20 00:20:00.000 264 33861.02 555.23 17232.50 37997.22 2024-09-20 00:21:00.000 264 33860.94 555.31 17232.49 37997.12 2024-09-20 00:22:00.000 264 33860.76 555.32 17232.52 37996.97 2024-09-20 00:23:00.000 264 33860.56 555.30 17232.57 37996.81 2024-09-20 00:24:00.000 264 33860.44 555.23 17232.52 37996.75 2024-09-20 00:25:00.000 264 33860.54 555.11 17232.56 37996.80 2024-09-20 00:26:00.000 264 33860.64 555.04 17232.54 37996.88 2024-09-20 00:27:00.000 264 33860.65 554.98 17232.54 37996.87 2024-09-20 00:28:00.000 264 33860.59 554.90 17232.52 37996.88 2024-09-20 00:29:00.000 264 33860.68 554.85 17232.52 37996.93 2024-09-20 00:30:00.000 264 33860.68 554.75 17232.56 37996.89 2024-09-20 00:31:00.000 264 33860.66 554.65 17232.55 37996.93 2024-09-20 00:32:00.000 264 33860.74 554.55 17232.52 37996.99 2024-09-20 00:33:00.000 264 33860.87 554.45 17232.58 37997.08 2024-09-20 00:34:00.000 264 33860.98 554.41 17232.51 37997.15 2024-09-20 00:35:00.000 264 33861.09 554.47 17232.56 37997.24 2024-09-20 00:36:00.000 264 33860.99 554.55 17232.53 37997.14 2024-09-20 00:37:00.000 264 33860.71 554.64 17232.58 37996.95 2024-09-20 00:38:00.000 264 33860.80 554.68 17232.65 37997.06 2024-09-20 00:39:00.000 264 33860.76 554.82 17232.68 37996.99 2024-09-20 00:40:00.000 264 33860.59 554.77 17232.72 37996.91 2024-09-20 00:41:00.000 264 33860.52 554.71 17232.67 37996.85 2024-09-20 00:42:00.000 264 33860.46 554.65 17232.69 37996.82 2024-09-20 00:43:00.000 264 33860.44 554.66 17232.70 37996.81 2024-09-20 00:44:00.000 264 33860.44 554.66 17232.74 37996.84 2024-09-20 00:45:00.000 264 33860.41 554.63 17232.75 37996.89 2024-09-20 00:46:00.000 264 33860.43 554.70 17232.76 37996.87 2024-09-20 00:47:00.000 264 33860.40 554.68 17232.82 37996.87 2024-09-20 00:48:00.000 264 33860.42 554.66 17232.81 37996.91 2024-09-20 00:49:00.000 264 33860.53 554.61 17232.81 37996.95 2024-09-20 00:50:00.000 264 33860.50 554.57 17232.89 37996.98 2024-09-20 00:51:00.000 264 33860.53 554.55 17232.88 37997.04 2024-09-20 00:52:00.000 264 33860.56 554.65 17232.97 37997.04 2024-09-20 00:53:00.000 264 33860.52 554.73 17232.99 37997.01 2024-09-20 00:54:00.000 264 33860.53 554.78 17233.01 37997.02 2024-09-20 00:55:00.000 264 33860.47 554.80 17233.09 37996.97 2024-09-20 00:56:00.000 264 33860.45 554.84 17233.14 37997.02 2024-09-20 00:57:00.000 264 33860.40 554.88 17233.17 37996.97 2024-09-20 00:58:00.000 264 33860.45 554.87 17233.18 37997.02 2024-09-20 00:59:00.000 264 33860.59 554.80 17233.22 37997.15 2024-09-20 01:00:00.000 264 33860.67 554.75 17233.28 37997.29 2024-09-20 01:01:00.000 264 33860.81 554.74 17233.29 37997.37 2024-09-20 01:02:00.000 264 33860.91 554.66 17233.29 37997.50 2024-09-20 01:03:00.000 264 33860.94 554.54 17233.27 37997.53 2024-09-20 01:04:00.000 264 33860.89 554.50 17233.37 37997.47 2024-09-20 01:05:00.000 264 33860.84 554.34 17233.35 37997.49 2024-09-20 01:06:00.000 264 33860.87 554.18 17233.38 37997.52 2024-09-20 01:07:00.000 264 33860.83 554.04 17233.43 37997.47 2024-09-20 01:08:00.000 264 33860.76 554.00 17233.45 37997.48 2024-09-20 01:09:00.000 264 33860.73 554.04 17233.48 37997.47 2024-09-20 01:10:00.000 264 33860.74 554.15 17233.53 37997.46 2024-09-20 01:11:00.000 264 33860.81 554.22 17233.56 37997.53 2024-09-20 01:12:00.000 264 33860.86 554.24 17233.59 37997.60 2024-09-20 01:13:00.000 264 33860.89 554.30 17233.63 37997.62 2024-09-20 01:14:00.000 264 33860.89 554.33 17233.63 37997.62 2024-09-20 01:15:00.000 264 33860.81 554.46 17233.63 37997.58 2024-09-20 01:16:00.000 264 33860.73 554.59 17233.68 37997.53 2024-09-20 01:17:00.000 264 33860.66 554.74 17233.64 37997.48 2024-09-20 01:18:00.000 264 33860.62 554.88 17233.65 37997.39 2024-09-20 01:19:00.000 264 33860.53 555.10 17233.66 37997.36 2024-09-20 01:20:00.000 264 33860.45 555.36 17233.67 37997.30 2024-09-20 01:21:00.000 264 33860.45 555.57 17233.70 37997.29 2024-09-20 01:22:00.000 264 33860.38 555.70 17233.70 37997.20 2024-09-20 01:23:00.000 264 33860.33 555.87 17233.69 37997.16 2024-09-20 01:24:00.000 264 33860.28 555.95 17233.67 37997.11 2024-09-20 01:25:00.000 264 33860.26 556.04 17233.73 37997.08 2024-09-20 01:26:00.000 264 33860.28 556.06 17233.71 37997.10 2024-09-20 01:27:00.000 264 33860.31 556.13 17233.72 37997.14 2024-09-20 01:28:00.000 264 33860.32 556.21 17233.75 37997.15 2024-09-20 01:29:00.000 264 33860.40 556.20 17233.78 37997.25 2024-09-20 01:30:00.000 264 33860.55 556.13 17233.76 37997.37 2024-09-20 01:31:00.000 264 33860.71 556.12 17233.77 37997.54 2024-09-20 01:32:00.000 264 33860.84 556.04 17233.83 37997.69 2024-09-20 01:33:00.000 264 33861.07 555.97 17233.81 37997.89 2024-09-20 01:34:00.000 264 33861.30 555.81 17233.79 37998.07 2024-09-20 01:35:00.000 264 33861.46 555.74 17233.85 37998.20 2024-09-20 01:36:00.000 264 33861.64 555.61 17233.84 37998.32 2024-09-20 01:37:00.000 264 33861.71 555.63 17233.81 37998.42 2024-09-20 01:38:00.000 264 33861.73 555.59 17233.82 37998.48 2024-09-20 01:39:00.000 264 33861.66 555.51 17233.91 37998.41 2024-09-20 01:40:00.000 264 33861.52 555.48 17233.91 37998.29 2024-09-20 01:41:00.000 264 33861.36 555.67 17233.95 37998.15 2024-09-20 01:42:00.000 264 33861.19 555.76 17233.91 37998.03 2024-09-20 01:43:00.000 264 33861.13 555.88 17233.89 37998.01 2024-09-20 01:44:00.000 264 33861.20 555.94 17233.89 37998.06 2024-09-20 01:45:00.000 264 33861.43 555.98 17233.88 37998.15 2024-09-20 01:46:00.000 264 33861.50 555.94 17233.84 37998.23 2024-09-20 01:47:00.000 264 33861.58 555.88 17233.84 37998.31 2024-09-20 01:48:00.000 264 33861.60 555.74 17233.83 37998.35 2024-09-20 01:49:00.000 264 33861.61 555.76 17233.80 37998.29 2024-09-20 01:50:00.000 264 33861.50 555.80 17233.70 37998.19 2024-09-20 01:51:00.000 264 33861.31 555.85 17233.68 37998.06 2024-09-20 01:52:00.000 264 33861.09 555.92 17233.70 37997.86 2024-09-20 01:53:00.000 264 33861.02 555.96 17233.67 37997.74 2024-09-20 01:54:00.000 264 33860.90 555.98 17233.58 37997.67 2024-09-20 01:55:00.000 264 33860.83 556.03 17233.53 37997.61 2024-09-20 01:56:00.000 264 33860.83 556.08 17233.50 37997.55 2024-09-20 01:57:00.000 264 33860.77 556.13 17233.46 37997.47 2024-09-20 01:58:00.000 264 33860.78 556.16 17233.39 37997.49 2024-09-20 01:59:00.000 264 33860.85 556.17 17233.39 37997.51 2024-09-20 02:00:00.000 264 33860.82 556.14 17233.35 37997.43 2024-09-20 02:01:00.000 264 33860.82 556.17 17233.33 37997.38 2024-09-20 02:02:00.000 264 33860.76 556.25 17233.26 37997.35 2024-09-20 02:03:00.000 264 33860.71 556.23 17233.15 37997.30 2024-09-20 02:04:00.000 264 33860.67 556.27 17233.12 37997.26 2024-09-20 02:05:00.000 264 33860.65 556.23 17233.11 37997.15 2024-09-20 02:06:00.000 264 33860.43 556.28 17233.09 37996.96 2024-09-20 02:07:00.000 264 33860.17 556.29 17233.03 37996.72 2024-09-20 02:08:00.000 264 33859.97 556.35 17232.96 37996.56 2024-09-20 02:09:00.000 264 33859.94 556.40 17232.98 37996.52 2024-09-20 02:10:00.000 264 33860.03 556.39 17232.89 37996.52 2024-09-20 02:11:00.000 264 33860.06 556.30 17232.89 37996.56 2024-09-20 02:12:00.000 264 33860.02 556.17 17232.85 37996.58 2024-09-20 02:13:00.000 264 33860.05 556.08 17232.82 37996.57 2024-09-20 02:14:00.000 264 33860.05 555.95 17232.81 37996.56 2024-09-20 02:15:00.000 264 33859.97 555.83 17232.77 37996.51 2024-09-20 02:16:00.000 264 33859.93 555.73 17232.78 37996.42 2024-09-20 02:17:00.000 264 33859.79 555.67 17232.79 37996.28 2024-09-20 02:18:00.000 264 33859.69 555.64 17232.78 37996.17 2024-09-20 02:19:00.000 264 33859.62 555.66 17232.68 37996.12 2024-09-20 02:20:00.000 264 33859.56 555.60 17232.69 37996.01 2024-09-20 02:21:00.000 264 33859.52 555.43 17232.70 37995.95 2024-09-20 02:22:00.000 264 33859.67 555.38 17232.65 37996.04 2024-09-20 02:23:00.000 264 33859.83 555.39 17232.58 37996.22 2024-09-20 02:24:00.000 264 33860.04 555.22 17232.49 37996.36 2024-09-20 02:25:00.000 264 33860.26 555.04 17232.49 37996.55 2024-09-20 02:26:00.000 264 33860.53 554.95 17232.44 37996.73 2024-09-20 02:27:00.000 264 33860.64 554.84 17232.39 37996.81 2024-09-20 02:28:00.000 264 33860.67 554.75 17232.41 37996.82 2024-09-20 02:29:00.000 264 33860.57 554.72 17232.42 37996.70 2024-09-20 02:30:00.000 264 33860.36 554.80 17232.38 37996.52 2024-09-20 02:31:00.000 264 33860.17 554.91 17232.39 37996.34 2024-09-20 02:32:00.000 264 33859.99 555.01 17232.32 37996.19 2024-09-20 02:33:00.000 264 33859.90 555.05 17232.38 37996.07 2024-09-20 02:34:00.000 264 33859.84 555.16 17232.35 37996.03 2024-09-20 02:35:00.000 264 33859.90 555.19 17232.28 37996.07 2024-09-20 02:36:00.000 264 33859.95 555.08 17232.27 37996.08 2024-09-20 02:37:00.000 264 33860.11 554.91 17232.22 37996.21 2024-09-20 02:38:00.000 264 33860.27 554.70 17232.20 37996.32 2024-09-20 02:39:00.000 264 33860.41 554.35 17232.18 37996.44 2024-09-20 02:40:00.000 264 33860.41 554.04 17232.14 37996.43 2024-09-20 02:41:00.000 264 33860.38 553.84 17232.17 37996.42 2024-09-20 02:42:00.000 264 33860.36 553.67 17232.16 37996.40 2024-09-20 02:43:00.000 264 33860.33 553.52 17232.19 37996.40 2024-09-20 02:44:00.000 264 33860.33 553.26 17232.23 37996.41 2024-09-20 02:45:00.000 264 33860.34 553.04 17232.21 37996.42 2024-09-20 02:46:00.000 264 33860.29 552.88 17232.26 37996.41 2024-09-20 02:47:00.000 264 33860.41 552.85 17232.25 37996.47 2024-09-20 02:48:00.000 264 33860.48 552.74 17232.20 37996.55 2024-09-20 02:49:00.000 264 33860.44 552.65 17232.27 37996.53 2024-09-20 02:50:00.000 264 33860.36 552.71 17232.24 37996.46 2024-09-20 02:51:00.000 264 33860.38 552.76 17232.25 37996.43 2024-09-20 02:52:00.000 264 33860.44 552.85 17232.21 37996.42 2024-09-20 02:53:00.000 264 33860.47 552.89 17232.23 37996.50 2024-09-20 02:54:00.000 264 33860.45 552.87 17232.21 37996.49 2024-09-20 02:55:00.000 264 33860.44 552.82 17232.16 37996.45 2024-09-20 02:56:00.000 264 33860.48 552.80 17232.17 37996.49 2024-09-20 02:57:00.000 264 33860.59 552.71 17232.15 37996.57 2024-09-20 02:58:00.000 264 33860.62 552.65 17232.10 37996.61 2024-09-20 02:59:00.000 264 33860.69 552.55 17232.00 37996.63 2024-09-20 03:00:00.000 264 33860.80 552.46 17232.04 37996.69 2024-09-20 03:01:00.000 264 33860.80 552.41 17232.03 37996.72 2024-09-20 03:02:00.000 264 33860.78 552.28 17232.02 37996.71 2024-09-20 03:03:00.000 264 33860.77 552.15 17232.03 37996.59 2024-09-20 03:04:00.000 264 33860.70 552.06 17232.04 37996.52 2024-09-20 03:05:00.000 264 33860.71 551.97 17232.02 37996.54 2024-09-20 03:06:00.000 264 33860.76 551.96 17231.96 37996.62 2024-09-20 03:07:00.000 264 33860.80 551.99 17231.98 37996.63 2024-09-20 03:08:00.000 264 33860.89 551.93 17231.93 37996.73 2024-09-20 03:09:00.000 264 33860.93 551.94 17231.86 37996.82 2024-09-20 03:10:00.000 264 33861.02 552.03 17231.77 37996.89 2024-09-20 03:11:00.000 264 33861.05 552.04 17231.74 37996.88 2024-09-20 03:12:00.000 264 33861.12 552.11 17231.77 37996.96 2024-09-20 03:13:00.000 264 33861.24 552.14 17231.72 37997.08 2024-09-20 03:14:00.000 264 33861.39 552.15 17231.69 37997.17 2024-09-20 03:15:00.000 264 33861.50 552.10 17231.69 37997.26 2024-09-20 03:16:00.000 264 33861.65 552.18 17231.68 37997.37 2024-09-20 03:17:00.000 264 33861.85 552.26 17231.68 37997.52 2024-09-20 03:18:00.000 264 33862.05 552.40 17231.60 37997.68 2024-09-20 03:19:00.000 264 33862.30 552.50 17231.63 37997.85 2024-09-20 03:20:00.000 264 33862.33 552.61 17231.51 37997.93 2024-09-20 03:21:00.000 264 33862.40 552.73 17231.49 37998.00 2024-09-20 03:22:00.000 264 33862.51 552.87 17231.44 37998.06 2024-09-20 03:23:00.000 264 33862.58 552.87 17231.40 37998.11 2024-09-20 03:24:00.000 264 33862.44 552.92 17231.41 37998.00 2024-09-20 03:25:00.000 264 33862.26 553.04 17231.46 37997.84 2024-09-20 03:26:00.000 264 33862.11 553.10 17231.49 37997.67 2024-09-20 03:27:00.000 264 33862.04 553.14 17231.51 37997.60 2024-09-20 03:28:00.000 264 33861.86 553.21 17231.50 37997.48 2024-09-20 03:29:00.000 264 33861.76 553.30 17231.54 37997.37 2024-09-20 03:30:00.000 264 33861.68 553.39 17231.49 37997.35 2024-09-20 03:31:00.000 264 33861.69 553.52 17231.46 37997.33 2024-09-20 03:32:00.000 264 33861.81 553.59 17231.50 37997.42 2024-09-20 03:33:00.000 264 33861.87 553.52 17231.46 37997.49 2024-09-20 03:34:00.000 264 33861.96 553.59 17231.43 37997.52 2024-09-20 03:35:00.000 264 33861.96 553.57 17231.47 37997.54 2024-09-20 03:36:00.000 264 33861.99 553.44 17231.46 37997.54 2024-09-20 03:37:00.000 264 33862.08 553.44 17231.44 37997.66 2024-09-20 03:38:00.000 264 33862.34 553.32 17231.48 37997.84 2024-09-20 03:39:00.000 264 33862.55 553.06 17231.43 37998.05 2024-09-20 03:40:00.000 264 33862.81 552.83 17231.47 37998.29 2024-09-20 03:41:00.000 264 33863.11 552.76 17231.48 37998.53 2024-09-20 03:42:00.000 264 33863.25 552.60 17231.47 37998.68 2024-09-20 03:43:00.000 264 33863.33 552.51 17231.50 37998.78 2024-09-20 03:44:00.000 264 33863.41 552.52 17231.54 37998.87 2024-09-20 03:45:00.000 264 33863.45 552.41 17231.58 37998.90 2024-09-20 03:46:00.000 264 33863.52 552.45 17231.54 37999.02 2024-09-20 03:47:00.000 264 33863.69 552.51 17231.57 37999.11 2024-09-20 03:48:00.000 264 33863.85 552.42 17231.58 37999.27 2024-09-20 03:49:00.000 264 33863.98 552.36 17231.61 37999.38 2024-09-20 03:50:00.000 264 33864.12 552.40 17231.62 37999.48 2024-09-20 03:51:00.000 264 33864.29 552.52 17231.63 37999.63 2024-09-20 03:52:00.000 264 33864.49 552.49 17231.57 37999.88 2024-09-20 03:53:00.000 264 33864.71 552.51 17231.55 38000.01 2024-09-20 03:54:00.000 264 33864.67 552.54 17231.55 37999.99 2024-09-20 03:55:00.000 264 33864.61 552.50 17231.55 37999.97 2024-09-20 03:56:00.000 264 33864.49 552.59 17231.62 37999.89 2024-09-20 03:57:00.000 264 33864.45 552.62 17231.63 37999.82 2024-09-20 03:58:00.000 264 33864.38 552.57 17231.62 37999.80 2024-09-20 03:59:00.000 264 33864.32 552.49 17231.63 37999.77 2024-09-20 04:00:00.000 264 33864.36 552.52 17231.66 37999.81 2024-09-20 04:01:00.000 264 33864.41 552.49 17231.70 37999.84 2024-09-20 04:02:00.000 264 33864.48 552.39 17231.72 37999.89 2024-09-20 04:03:00.000 264 33864.60 552.20 17231.76 37999.98 2024-09-20 04:04:00.000 264 33864.69 551.97 17231.73 38000.10 2024-09-20 04:05:00.000 264 33864.76 551.87 17231.69 38000.13 2024-09-20 04:06:00.000 264 33864.84 551.86 17231.75 38000.22 2024-09-20 04:07:00.000 264 33864.98 551.85 17231.77 38000.36 2024-09-20 04:08:00.000 264 33865.20 551.85 17231.78 38000.57 2024-09-20 04:09:00.000 264 33865.31 551.97 17231.85 38000.64 2024-09-20 04:10:00.000 264 33865.50 552.03 17231.84 38000.81 2024-09-20 04:11:00.000 264 33865.63 551.99 17231.88 38000.92 2024-09-20 04:12:00.000 264 33865.56 552.00 17231.89 38000.90 2024-09-20 04:13:00.000 264 33865.47 552.13 17231.89 38000.86 2024-09-20 04:14:00.000 264 33865.43 552.15 17231.89 38000.79 2024-09-20 04:15:00.000 264 33865.32 552.47 17231.91 38000.74 2024-09-20 04:16:00.000 264 33865.30 552.77 17231.91 38000.69 2024-09-20 04:17:00.000 264 33865.36 553.00 17231.94 38000.72 2024-09-20 04:18:00.000 264 33865.40 553.28 17231.90 38000.89 2024-09-20 04:19:00.000 264 33865.86 553.14 17231.83 38001.21 2024-09-20 04:20:00.000 264 33866.29 553.14 17231.87 38001.59 2024-09-20 04:21:00.000 264 33866.60 553.28 17231.85 38001.84 2024-09-20 04:22:00.000 264 33866.98 552.91 17231.88 38002.20 2024-09-20 04:23:00.000 264 33867.04 552.89 17231.93 38002.26 2024-09-20 04:24:00.000 264 33867.10 552.94 17232.00 38002.32 2024-09-20 04:25:00.000 264 33867.34 553.02 17232.02 38002.51 2024-09-20 04:26:00.000 264 33867.43 553.29 17232.01 38002.65 2024-09-20 04:27:00.000 264 33867.52 553.49 17232.01 38002.75 2024-09-20 04:28:00.000 264 33867.71 553.73 17231.96 38002.92 2024-09-20 04:29:00.000 264 33867.79 553.94 17231.97 38002.94 2024-09-20 04:30:00.000 264 33867.99 554.06 17231.94 38003.15 2024-09-20 04:31:00.000 264 33867.99 554.21 17231.98 38003.12 2024-09-20 04:32:00.000 264 33867.70 554.25 17232.02 38002.94 2024-09-20 04:33:00.000 264 33867.75 554.41 17231.96 38002.95 2024-09-20 04:34:00.000 264 33867.58 554.63 17232.05 38002.83 2024-09-20 04:35:00.000 264 33867.58 554.64 17232.03 38002.83 2024-09-20 04:36:00.000 264 33867.87 554.66 17232.01 38003.07 2024-09-20 04:37:00.000 264 33867.81 554.82 17232.05 38003.05 2024-09-20 04:38:00.000 264 33867.66 554.82 17232.08 38002.98 2024-09-20 04:39:00.000 264 33867.81 554.82 17232.07 38003.13 2024-09-20 04:40:00.000 264 33867.99 554.82 17232.06 38003.30 2024-09-20 04:41:00.000 264 33868.10 554.96 17232.09 38003.38 2024-09-20 04:42:00.000 264 33868.23 554.88 17232.12 38003.49 2024-09-20 04:43:00.000 264 33868.49 554.81 17232.13 38003.68 2024-09-20 04:44:00.000 264 33868.73 554.84 17232.21 38003.89 2024-09-20 04:45:00.000 264 33868.69 554.88 17232.23 38003.93 2024-09-20 04:46:00.000 264 33868.80 554.88 17232.18 38004.02 2024-09-20 04:47:00.000 264 33869.05 554.83 17232.20 38004.19 2024-09-20 04:48:00.000 264 33868.94 554.63 17232.27 38004.20 2024-09-20 04:49:00.000 264 33868.75 554.56 17232.37 38004.05 2024-09-20 04:50:00.000 264 33868.87 554.55 17232.37 38004.12 2024-09-20 04:51:00.000 264 33869.07 554.53 17232.42 38004.34 2024-09-20 04:52:00.000 264 33869.12 554.59 17232.45 38004.38 2024-09-20 04:53:00.000 264 33869.04 554.75 17232.45 38004.37 2024-09-20 04:54:00.000 264 33869.22 554.79 17232.44 38004.51 2024-09-20 04:55:00.000 264 33869.22 554.83 17232.53 38004.49 2024-09-20 04:56:00.000 264 33869.18 554.86 17232.61 38004.47 2024-09-20 04:57:00.000 264 33869.08 554.87 17232.67 38004.42 2024-09-20 04:58:00.000 264 33868.96 554.93 17232.70 38004.35 2024-09-20 04:59:00.000 264 33869.01 555.05 17232.74 38004.45 2024-09-20 05:00:00.000 264 33869.04 555.15 17232.77 38004.44 2024-09-20 05:01:00.000 264 33869.03 555.20 17232.85 38004.47 2024-09-20 05:02:00.000 264 33868.97 555.29 17232.87 38004.43 2024-09-20 05:03:00.000 264 33868.71 555.36 17232.94 38004.27 2024-09-20 05:04:00.000 264 33868.50 555.29 17233.05 38004.16 2024-09-20 05:05:00.000 264 33868.43 555.29 17233.13 38004.09 2024-09-20 05:06:00.000 264 33868.35 555.30 17233.17 38004.10 2024-09-20 05:07:00.000 264 33868.37 555.28 17233.23 38004.05 2024-09-20 05:08:00.000 264 33868.48 555.08 17233.26 38004.16 2024-09-20 05:09:00.000 264 33868.40 555.13 17233.32 38004.09 2024-09-20 05:10:00.000 264 33868.33 555.09 17233.39 38004.11 2024-09-20 05:11:00.000 264 33868.42 555.26 17233.46 38004.20 2024-09-20 05:12:00.000 264 33868.41 555.42 17233.48 38004.23 2024-09-20 05:13:00.000 264 33868.37 555.51 17233.50 38004.15 2024-09-20 05:14:00.000 264 33868.27 555.33 17233.56 38004.21 2024-09-20 05:15:00.000 264 33868.20 555.12 17233.63 38004.15 2024-09-20 05:16:00.000 264 33868.09 554.97 17233.69 38004.01 2024-09-20 05:17:00.000 264 33868.42 554.86 17233.76 38004.30 2024-09-20 05:18:00.000 264 33868.37 554.99 17233.87 38004.33 2024-09-20 05:19:00.000 264 33868.37 555.33 17233.96 38004.39 2024-09-20 05:20:00.000 264 33868.35 555.78 17233.98 38004.49 2024-09-20 05:21:00.000 264 33868.56 556.12 17234.03 38004.69 2024-09-20 05:22:00.000 264 33868.58 556.37 17234.17 38004.71 2024-09-20 05:23:00.000 264 33868.65 556.45 17234.29 38004.86 2024-09-20 05:24:00.000 264 33868.61 556.63 17234.44 38004.91 2024-09-20 05:25:00.000 264 33868.78 556.76 17234.52 38005.17 2024-09-20 05:26:00.000 264 33869.07 557.09 17234.65 38005.48 2024-09-20 05:27:00.000 264 33869.25 557.41 17234.81 38005.69 2024-09-20 05:28:00.000 264 33869.44 557.52 17234.94 38005.90 2024-09-20 05:29:00.000 264 33869.57 557.70 17235.08 38006.03 2024-09-20 05:30:00.000 264 33869.64 557.79 17235.25 38006.21 2024-09-20 05:31:00.000 264 33869.76 557.88 17235.42 38006.34 2024-09-20 05:32:00.000 264 33869.75 557.93 17235.62 38006.40 2024-09-20 05:33:00.000 264 33869.76 558.01 17235.77 38006.50 2024-09-20 05:34:00.000 264 33869.78 558.12 17235.90 38006.59 2024-09-20 05:35:00.000 264 33869.81 558.22 17236.11 38006.69 2024-09-20 05:36:00.000 264 33869.84 558.38 17236.26 38006.79 2024-09-20 05:37:00.000 264 33869.89 558.47 17236.42 38006.88 2024-09-20 05:38:00.000 264 33869.93 558.64 17236.58 38007.00 2024-09-20 05:39:00.000 264 33869.91 558.91 17236.67 38007.07 2024-09-20 05:40:00.000 264 33869.89 559.04 17236.80 38007.11 2024-09-20 05:41:00.000 264 33869.91 559.20 17236.92 38007.23 2024-09-20 05:42:00.000 264 33869.92 559.27 17237.02 38007.33 2024-09-20 05:43:00.000 264 33870.03 559.48 17237.22 38007.45 2024-09-20 05:44:00.000 264 33869.98 559.50 17237.38 38007.48 2024-09-20 05:45:00.000 264 33870.04 559.64 17237.53 38007.61 2024-09-20 05:46:00.000 264 33870.13 559.96 17237.61 38007.75 2024-09-20 05:47:00.000 264 33870.21 560.28 17237.78 38007.85 2024-09-20 05:48:00.000 264 33870.24 560.49 17237.94 38007.94 2024-09-20 05:49:00.000 264 33870.09 560.74 17238.11 38007.96 2024-09-20 05:50:00.000 264 33870.15 561.03 17238.22 38008.06 2024-09-20 05:51:00.000 264 33870.14 561.42 17238.34 38008.08 2024-09-20 05:52:00.000 264 33870.13 561.79 17238.50 38008.12 2024-09-20 05:53:00.000 264 33870.27 562.03 17238.55 38008.28 2024-09-20 05:54:00.000 264 33870.26 562.31 17238.68 38008.31 2024-09-20 05:55:00.000 264 33870.29 562.47 17238.76 38008.40 2024-09-20 05:56:00.000 264 33870.35 562.72 17238.87 38008.52 2024-09-20 05:57:00.000 264 33870.45 563.19 17238.94 38008.61 2024-09-20 05:58:00.000 264 33870.58 563.54 17239.02 38008.82 2024-09-20 05:59:00.000 264 33870.70 563.86 17239.07 38008.97 2024-09-20 06:00:00.000 264 33870.77 564.31 17239.20 38009.07 2024-09-20 06:01:00.000 264 33870.85 564.71 17239.30 38009.19 2024-09-20 06:02:00.000 264 33870.84 564.99 17239.36 38009.24 2024-09-20 06:03:00.000 264 33870.89 565.16 17239.48 38009.35 2024-09-20 06:04:00.000 264 33870.98 565.39 17239.57 38009.43 2024-09-20 06:05:00.000 264 33870.99 565.53 17239.65 38009.49 2024-09-20 06:06:00.000 264 33871.02 565.83 17239.76 38009.50 2024-09-20 06:07:00.000 264 33871.00 566.21 17239.80 38009.57 2024-09-20 06:08:00.000 264 33870.94 566.63 17239.83 38009.56 2024-09-20 06:09:00.000 264 33870.96 566.95 17239.94 38009.61 2024-09-20 06:10:00.000 264 33870.91 567.39 17239.96 38009.69 2024-09-20 06:11:00.000 264 33871.05 567.93 17240.01 38009.78 2024-09-20 06:12:00.000 264 33871.06 568.34 17240.10 38009.83 2024-09-20 06:13:00.000 264 33871.14 568.64 17240.13 38009.97 2024-09-20 06:14:00.000 264 33871.17 569.05 17240.22 38010.00 2024-09-20 06:15:00.000 264 33871.17 569.52 17240.31 38010.09 2024-09-20 06:16:00.000 264 33871.26 569.93 17240.37 38010.16 2024-09-20 06:17:00.000 264 33871.41 570.27 17240.44 38010.31 2024-09-20 06:18:00.000 264 33871.54 570.71 17240.52 38010.47 2024-09-20 06:19:00.000 264 33871.57 571.08 17240.57 38010.54 2024-09-20 06:20:00.000 264 33871.63 571.41 17240.60 38010.59 2024-09-20 06:21:00.000 264 33871.63 571.75 17240.63 38010.69 2024-09-20 06:22:00.000 264 33871.78 572.02 17240.64 38010.76 2024-09-20 06:23:00.000 264 33871.90 572.50 17240.68 38010.91 2024-09-20 06:24:00.000 264 33871.87 572.93 17240.71 38010.93 2024-09-20 06:25:00.000 264 33871.93 573.26 17240.76 38010.97 2024-09-20 06:26:00.000 264 33872.03 573.42 17240.80 38011.11 2024-09-20 06:27:00.000 264 33872.18 573.59 17240.83 38011.24 2024-09-20 06:28:00.000 264 33872.26 573.85 17240.87 38011.34 2024-09-20 06:29:00.000 264 33872.38 574.08 17240.92 38011.47 2024-09-20 06:30:00.000 264 33872.48 574.22 17240.89 38011.52 2024-09-20 06:31:00.000 264 33872.53 574.39 17240.93 38011.59 2024-09-20 06:32:00.000 264 33872.66 574.57 17240.94 38011.74 2024-09-20 06:33:00.000 264 33872.78 574.75 17240.93 38011.87 2024-09-20 06:34:00.000 264 33872.99 575.05 17240.96 38012.04 2024-09-20 06:35:00.000 264 33873.19 575.39 17240.94 38012.21 2024-09-20 06:36:00.000 264 33873.40 575.67 17240.92 38012.40 2024-09-20 06:37:00.000 264 33873.60 576.10 17240.87 38012.55 2024-09-20 06:38:00.000 264 33873.74 576.44 17240.89 38012.70 2024-09-20 06:39:00.000 264 33873.89 576.70 17240.81 38012.82 2024-09-20 06:40:00.000 264 33873.95 577.05 17240.83 38012.89 2024-09-20 06:41:00.000 264 33873.95 577.43 17240.83 38012.90 2024-09-20 06:42:00.000 264 33874.12 577.62 17240.75 38013.01 2024-09-20 06:43:00.000 264 33874.27 577.77 17240.67 38013.16 2024-09-20 06:44:00.000 264 33874.38 577.91 17240.67 38013.28 2024-09-20 06:45:00.000 264 33874.50 578.15 17240.65 38013.31 2024-09-20 06:46:00.000 264 33874.48 578.42 17240.62 38013.30 2024-09-20 06:47:00.000 264 33874.54 578.66 17240.57 38013.35 2024-09-20 06:48:00.000 264 33874.62 578.96 17240.55 38013.39 2024-09-20 06:49:00.000 264 33874.76 579.10 17240.51 38013.47 2024-09-20 06:50:00.000 264 33874.88 579.33 17240.46 38013.60 2024-09-20 06:51:00.000 264 33874.94 579.68 17240.40 38013.63 2024-09-20 06:52:00.000 264 33875.02 579.99 17240.34 38013.72 2024-09-20 06:53:00.000 264 33875.18 580.06 17240.24 38013.81 2024-09-20 06:54:00.000 264 33875.29 579.96 17240.23 38013.91 2024-09-20 06:55:00.000 264 33875.43 579.97 17240.14 38014.05 2024-09-20 06:56:00.000 264 33875.46 580.16 17240.16 38014.08 2024-09-20 06:57:00.000 264 33875.47 580.43 17240.10 38014.01 2024-09-20 06:58:00.000 264 33875.42 580.47 17240.01 38014.00 2024-09-20 06:59:00.000 264 33875.52 580.68 17239.97 38014.05 2024-09-20 07:00:00.000 264 33875.61 580.65 17239.94 38014.07 2024-09-20 07:01:00.000 264 33875.68 580.71 17239.90 38014.14 2024-09-20 07:02:00.000 264 33875.77 580.89 17239.87 38014.16 2024-09-20 07:03:00.000 264 33875.86 581.11 17239.76 38014.26 2024-09-20 07:04:00.000 264 33875.87 581.40 17239.65 38014.21 2024-09-20 07:05:00.000 264 33875.85 581.79 17239.57 38014.14 2024-09-20 07:06:00.000 264 33875.94 582.01 17239.45 38014.16 2024-09-20 07:07:00.000 264 33875.93 582.30 17239.40 38014.12 2024-09-20 07:08:00.000 264 33875.98 582.58 17239.30 38014.14 2024-09-20 07:09:00.000 264 33876.04 582.79 17239.19 38014.09 2024-09-20 07:10:00.000 264 33876.02 582.88 17239.12 38014.03 2024-09-20 07:11:00.000 264 33876.02 582.88 17239.05 38014.01 2024-09-20 07:12:00.000 264 33876.01 582.96 17239.01 38013.97 2024-09-20 07:13:00.000 264 33876.06 583.05 17238.98 38014.03 2024-09-20 07:14:00.000 264 33876.07 583.16 17238.85 38013.95 2024-09-20 07:15:00.000 264 33876.35 583.30 17238.74 38014.13 2024-09-20 07:16:00.000 264 33876.27 584.01 17238.67 38013.93 2024-09-20 07:17:00.000 264 33876.43 584.34 17238.51 38014.08 2024-09-20 07:18:00.000 264 33876.52 584.77 17238.45 38014.10 2024-09-20 07:19:00.000 264 33876.73 584.66 17238.34 38014.27 2024-09-20 07:20:00.000 264 33876.91 584.64 17238.24 38014.46 2024-09-20 07:21:00.000 264 33877.12 585.17 17238.08 38014.61 2024-09-20 07:22:00.000 264 33877.15 585.63 17237.96 38014.55 2024-09-20 07:23:00.000 264 33877.11 586.00 17237.83 38014.43 2024-09-20 07:24:00.000 264 33877.41 585.92 17237.75 38014.65 2024-09-20 07:25:00.000 264 33877.27 586.33 17237.70 38014.51 2024-09-20 07:26:00.000 264 33877.45 586.26 17237.64 38014.67 2024-09-20 07:27:00.000 264 33877.62 586.36 17237.55 38014.72 2024-09-20 07:28:00.000 264 33877.72 586.47 17237.44 38014.81 2024-09-20 07:29:00.000 264 33878.02 586.54 17237.43 38015.05 2024-09-20 07:30:00.000 264 33878.12 586.97 17237.32 38015.11 2024-09-20 07:31:00.000 264 33878.25 587.17 17237.11 38015.16 2024-09-20 07:32:00.000 264 33878.40 587.36 17236.98 38015.26 2024-09-20 07:33:00.000 264 33878.58 587.72 17236.85 38015.38 2024-09-20 07:34:00.000 264 33878.86 587.75 17236.75 38015.55 2024-09-20 07:35:00.000 264 33879.09 588.00 17236.64 38015.74 2024-09-20 07:36:00.000 264 33879.69 587.96 17236.45 38016.16 2024-09-20 07:37:00.000 264 33880.10 588.33 17236.30 38016.52 2024-09-20 07:38:00.000 264 33880.16 589.21 17236.15 38016.49 2024-09-20 07:39:00.000 264 33880.37 589.62 17235.90 38016.60 2024-09-20 07:40:00.000 264 33880.61 589.49 17235.84 38016.66 2024-09-20 07:41:00.000 264 33880.68 589.46 17235.71 38016.67 2024-09-20 07:42:00.000 264 33881.03 589.55 17235.58 38016.96 2024-09-20 07:43:00.000 264 33881.57 589.73 17235.41 38017.34 2024-09-20 07:44:00.000 264 33881.60 589.90 17235.25 38017.32 2024-09-20 07:45:00.000 264 33881.71 589.94 17235.02 38017.37 2024-09-20 07:46:00.000 264 33881.83 590.00 17234.84 38017.39 2024-09-20 07:47:00.000 264 33881.93 589.78 17234.74 38017.45 2024-09-20 07:48:00.000 264 33882.19 589.73 17234.51 38017.60 2024-09-20 07:49:00.000 264 33882.16 589.96 17234.35 38017.53 2024-09-20 07:50:00.000 264 33882.19 590.25 17234.18 38017.47 2024-09-20 07:51:00.000 264 33882.30 590.67 17234.04 38017.51 2024-09-20 07:52:00.000 264 33882.45 591.05 17233.82 38017.53 2024-09-20 07:53:00.000 264 33882.60 591.13 17233.63 38017.55 2024-09-20 07:54:00.000 264 33882.59 591.12 17233.44 38017.49 2024-09-20 07:55:00.000 264 33882.66 591.08 17233.25 38017.46 2024-09-20 07:56:00.000 264 33882.79 591.12 17233.09 38017.47 2024-09-20 07:57:00.000 264 33882.94 591.32 17232.93 38017.52 2024-09-20 07:58:00.000 264 33883.03 591.53 17232.73 38017.53 2024-09-20 07:59:00.000 264 33883.15 591.74 17232.56 38017.51 2024-09-20 08:00:00.000 264 33883.17 591.83 17232.36 38017.47 2024-09-20 08:01:00.000 264 33883.34 591.89 17232.15 38017.53 2024-09-20 08:02:00.000 264 33883.34 591.98 17231.96 38017.49 2024-09-20 08:03:00.000 264 33883.35 592.13 17231.75 38017.40 2024-09-20 08:04:00.000 264 33883.42 592.25 17231.56 38017.35 2024-09-20 08:05:00.000 264 33883.41 592.31 17231.33 38017.31 2024-09-20 08:06:00.000 264 33883.61 592.41 17231.19 38017.38 2024-09-20 08:07:00.000 264 33883.75 592.33 17230.97 38017.41 2024-09-20 08:08:00.000 264 33883.86 592.40 17230.82 38017.41 2024-09-20 08:09:00.000 264 33884.03 592.62 17230.58 38017.42 2024-09-20 08:10:00.000 264 33884.09 592.76 17230.38 38017.40 2024-09-20 08:11:00.000 264 33884.21 592.74 17230.14 38017.43 2024-09-20 08:12:00.000 264 33884.28 592.66 17229.99 38017.40 2024-09-20 08:13:00.000 264 33884.38 592.53 17229.75 38017.44 2024-09-20 08:14:00.000 264 33884.51 592.49 17229.55 38017.45 2024-09-20 08:15:00.000 264 33884.50 592.53 17229.39 38017.43 2024-09-20 08:16:00.000 264 33884.68 592.70 17229.17 38017.47 2024-09-20 08:17:00.000 264 33884.86 592.78 17228.96 38017.53 2024-09-20 08:18:00.000 264 33885.11 592.93 17228.74 38017.62 2024-09-20 08:19:00.000 264 33885.31 592.93 17228.49 38017.73 2024-09-20 08:20:00.000 264 33885.42 593.04 17228.24 38017.73 2024-09-20 08:21:00.000 264 33885.62 593.13 17228.04 38017.81 2024-09-20 08:22:00.000 264 33885.68 593.29 17227.86 38017.78 2024-09-20 08:23:00.000 264 33885.75 593.22 17227.68 38017.78 2024-09-20 08:24:00.000 264 33885.80 593.22 17227.52 38017.76 2024-09-20 08:25:00.000 264 33885.74 593.44 17227.32 38017.62 2024-09-20 08:26:00.000 264 33885.68 593.68 17227.13 38017.49 2024-09-20 08:27:00.000 264 33885.54 593.93 17226.92 38017.27 2024-09-20 08:28:00.000 264 33885.81 594.01 17226.63 38017.39 2024-09-20 08:29:00.000 264 33886.16 593.94 17226.39 38017.57 2024-09-20 08:30:00.000 264 33886.26 593.89 17226.27 38017.62 2024-09-20 08:31:00.000 264 33886.49 593.85 17226.07 38017.71 2024-09-20 08:32:00.000 264 33886.72 593.92 17225.81 38017.79 2024-09-20 08:33:00.000 264 33887.11 593.76 17225.63 38018.09 2024-09-20 08:34:00.000 264 33887.44 593.55 17225.37 38018.28 2024-09-20 08:35:00.000 264 33887.76 593.25 17225.14 38018.43 2024-09-20 08:36:00.000 264 33888.02 592.97 17224.89 38018.52 2024-09-20 08:37:00.000 264 33888.10 592.85 17224.67 38018.51 2024-09-20 08:38:00.000 264 33888.29 592.66 17224.46 38018.57 2024-09-20 08:39:00.000 264 33888.80 592.51 17224.17 38018.95 2024-09-20 08:40:00.000 264 33888.96 592.48 17223.98 38018.92 2024-09-20 08:41:00.000 264 33889.30 592.65 17223.66 38019.07 2024-09-20 08:42:00.000 264 33889.57 592.63 17223.35 38019.22 2024-09-20 08:43:00.000 264 33889.80 592.55 17223.10 38019.30 2024-09-20 08:44:00.000 264 33890.06 592.50 17222.81 38019.44 2024-09-20 08:45:00.000 264 33890.41 592.26 17222.54 38019.60 2024-09-20 08:46:00.000 264 33890.18 592.36 17222.31 38019.29 2024-09-20 08:47:00.000 264 33890.65 592.25 17222.00 38019.58 2024-09-20 08:48:00.000 264 33890.72 592.30 17221.72 38019.53 2024-09-20 08:49:00.000 264 33891.24 592.01 17221.46 38019.83 2024-09-20 08:50:00.000 264 33891.04 592.07 17221.26 38019.63 2024-09-20 08:51:00.000 264 33891.20 592.06 17220.95 38019.68 2024-09-20 08:52:00.000 264 33891.23 592.11 17220.70 38019.56 2024-09-20 08:53:00.000 264 33891.35 592.07 17220.45 38019.58 2024-09-20 08:54:00.000 264 33891.63 591.96 17220.20 38019.70 2024-09-20 08:55:00.000 264 33891.92 591.87 17219.90 38019.85 2024-09-20 08:56:00.000 264 33892.25 591.51 17219.65 38019.99 2024-09-20 08:57:00.000 264 33892.23 591.49 17219.46 38019.93 2024-09-20 08:58:00.000 264 33892.30 591.42 17219.22 38019.80 2024-09-20 08:59:00.000 264 33892.40 591.40 17218.90 38019.83 2024-09-20 09:00:00.000 264 33892.60 591.17 17218.69 38019.89 2024-09-20 09:01:00.000 264 33892.74 591.00 17218.47 38019.92 2024-09-20 09:02:00.000 264 33892.99 591.06 17218.27 38020.01 2024-09-20 09:03:00.000 264 33893.13 591.10 17217.96 38020.03 2024-09-20 09:04:00.000 264 33893.53 591.09 17217.66 38020.24 2024-09-20 09:05:00.000 264 33894.05 590.82 17217.38 38020.58 2024-09-20 09:06:00.000 264 33894.26 590.48 17217.12 38020.64 2024-09-20 09:07:00.000 264 33894.44 590.13 17216.83 38020.65 2024-09-20 09:08:00.000 264 33894.47 589.94 17216.56 38020.57 2024-09-20 09:09:00.000 264 33894.58 589.85 17216.32 38020.58 2024-09-20 09:10:00.000 264 33894.76 589.64 17216.11 38020.63 2024-09-20 09:11:00.000 264 33894.91 589.53 17215.91 38020.66 2024-09-20 09:12:00.000 264 33895.35 589.29 17215.73 38020.89 2024-09-20 09:13:00.000 264 33895.65 588.84 17215.47 38021.07 2024-09-20 09:14:00.000 264 33895.83 588.62 17215.25 38021.17 2024-09-20 09:15:00.000 264 33895.90 588.50 17215.02 38021.11 2024-09-20 09:16:00.000 264 33896.26 588.38 17214.82 38021.32 2024-09-20 09:17:00.000 264 33896.53 588.11 17214.60 38021.46 2024-09-20 09:18:00.000 264 33896.43 587.95 17214.47 38021.32 2024-09-20 09:19:00.000 264 33896.69 587.79 17214.27 38021.44 2024-09-20 09:20:00.000 264 33896.75 587.74 17214.05 38021.48 2024-09-20 09:21:00.000 264 33896.98 587.72 17213.86 38021.55 2024-09-20 09:22:00.000 264 33897.23 588.03 17213.69 38021.71 2024-09-20 09:23:00.000 264 33897.58 587.99 17213.41 38021.88 2024-09-20 09:24:00.000 264 33897.85 588.05 17213.24 38022.05 2024-09-20 09:25:00.000 264 33898.21 587.80 17213.01 38022.26 2024-09-20 09:26:00.000 264 33898.49 587.39 17212.82 38022.42 2024-09-20 09:27:00.000 264 33898.89 587.16 17212.62 38022.64 2024-09-20 09:28:00.000 264 33899.15 586.87 17212.43 38022.77 2024-09-20 09:29:00.000 264 33899.33 586.51 17212.23 38022.78 2024-09-20 09:30:00.000 264 33899.25 586.31 17212.02 38022.65 2024-09-20 09:31:00.000 264 33899.36 585.90 17211.83 38022.62 2024-09-20 09:32:00.000 264 33899.40 585.56 17211.69 38022.58 2024-09-20 09:33:00.000 264 33899.48 585.21 17211.51 38022.60 2024-09-20 09:34:00.000 264 33899.40 585.12 17211.33 38022.41 2024-09-20 09:35:00.000 264 33899.44 585.01 17211.16 38022.34 2024-09-20 09:36:00.000 264 33899.42 585.04 17210.98 38022.29 2024-09-20 09:37:00.000 264 33899.60 585.07 17210.69 38022.32 2024-09-20 09:38:00.000 264 33899.79 585.02 17210.48 38022.45 2024-09-20 09:39:00.000 264 33900.18 584.93 17210.23 38022.64 2024-09-20 09:40:00.000 264 33900.48 584.75 17209.99 38022.81 2024-09-20 09:41:00.000 264 33900.78 584.44 17209.72 38023.01 2024-09-20 09:42:00.000 264 33901.23 584.19 17209.53 38023.29 2024-09-20 09:43:00.000 264 33901.52 583.98 17209.28 38023.36 2024-09-20 09:44:00.000 264 33901.69 583.90 17208.95 38023.45 2024-09-20 09:45:00.000 264 33902.05 583.72 17208.73 38023.60 2024-09-20 09:46:00.000 264 33902.48 583.38 17208.44 38023.81 2024-09-20 09:47:00.000 264 33902.73 583.00 17208.19 38023.93 2024-09-20 09:48:00.000 264 33902.97 582.65 17207.95 38023.98 2024-09-20 09:49:00.000 264 33903.32 582.37 17207.61 38024.16 2024-09-20 09:50:00.000 264 33903.58 582.00 17207.36 38024.27 2024-09-20 09:51:00.000 264 33903.99 581.57 17207.05 38024.52 2024-09-20 09:52:00.000 264 33904.37 581.34 17206.79 38024.73 2024-09-20 09:53:00.000 264 33904.73 580.92 17206.52 38024.85 2024-09-20 09:54:00.000 264 33904.75 580.68 17206.32 38024.81 2024-09-20 09:55:00.000 264 33904.75 580.49 17206.07 38024.66 2024-09-20 09:56:00.000 264 33904.97 580.10 17205.72 38024.78 2024-09-20 09:57:00.000 264 33905.14 579.65 17205.51 38024.83 2024-09-20 09:58:00.000 264 33905.42 579.17 17205.28 38024.97 2024-09-20 09:59:00.000 264 33905.63 578.65 17204.98 38025.02 2024-09-20 10:00:00.000 264 33905.60 578.48 17204.82 38024.92 2024-09-20 10:01:00.000 264 33905.61 578.37 17204.61 38024.84 2024-09-20 10:02:00.000 264 33905.69 578.09 17204.34 38024.76 2024-09-20 10:03:00.000 264 33905.88 577.81 17204.07 38024.77 2024-09-20 10:04:00.000 264 33906.28 577.43 17203.79 38025.05 2024-09-20 10:05:00.000 264 33906.81 577.00 17203.49 38025.35 2024-09-20 10:06:00.000 264 33907.14 576.58 17203.20 38025.53 2024-09-20 10:07:00.000 264 33907.42 576.02 17202.99 38025.69 2024-09-20 10:08:00.000 264 33907.75 575.45 17202.75 38025.83 2024-09-20 10:09:00.000 264 33907.98 574.94 17202.51 38025.93 2024-09-20 10:10:00.000 264 33908.36 574.43 17202.25 38026.18 2024-09-20 10:11:00.000 264 33908.60 574.15 17202.01 38026.28 2024-09-20 10:12:00.000 264 33908.85 573.76 17201.72 38026.40 2024-09-20 10:13:00.000 264 33909.33 573.20 17201.50 38026.68 2024-09-20 10:14:00.000 264 33910.05 572.45 17201.19 38027.22 2024-09-20 10:15:00.000 264 33910.76 571.55 17201.01 38027.72 2024-09-20 10:16:00.000 264 33911.08 570.56 17200.82 38027.90 2024-09-20 10:17:00.000 264 33911.19 569.77 17200.67 38027.86 2024-09-20 10:18:00.000 264 33911.20 569.15 17200.49 38027.87 2024-09-20 10:19:00.000 264 33911.10 568.44 17200.38 38027.67 2024-09-20 10:20:00.000 264 33911.24 567.88 17200.21 38027.70 2024-09-20 10:21:00.000 264 33911.40 567.42 17199.96 38027.77 2024-09-20 10:22:00.000 264 33911.71 566.95 17199.78 38027.93 2024-09-20 10:23:00.000 264 33911.93 566.55 17199.61 38028.08 2024-09-20 10:24:00.000 264 33912.15 566.09 17199.42 38028.22 2024-09-20 10:25:00.000 264 33912.28 565.56 17199.28 38028.24 2024-09-20 10:26:00.000 264 33912.30 565.11 17199.20 38028.21 2024-09-20 10:27:00.000 264 33912.16 564.66 17199.13 38027.99 2024-09-20 10:28:00.000 264 33912.02 564.48 17199.00 38027.80 2024-09-20 10:29:00.000 264 33912.06 564.43 17198.90 38027.80 2024-09-20 10:30:00.000 264 33912.23 564.18 17198.73 38027.85 2024-09-20 10:31:00.000 264 33912.33 563.92 17198.65 38027.95 2024-09-20 10:32:00.000 264 33912.45 563.60 17198.59 38027.98 2024-09-20 10:33:00.000 264 33912.29 563.34 17198.52 38027.89 2024-09-20 10:34:00.000 264 33912.41 563.19 17198.45 38027.92 2024-09-20 10:35:00.000 264 33912.55 562.94 17198.35 38028.05 2024-09-20 10:36:00.000 264 33912.80 562.49 17198.33 38028.27 2024-09-20 10:37:00.000 264 33913.28 562.01 17198.29 38028.63 2024-09-20 10:38:00.000 264 33913.47 561.77 17198.30 38028.76 2024-09-20 10:39:00.000 264 33913.41 561.43 17198.27 38028.73 2024-09-20 10:40:00.000 264 33913.58 561.00 17198.25 38028.86 2024-09-20 10:41:00.000 264 33913.90 560.60 17198.24 38029.14 2024-09-20 10:42:00.000 264 33914.35 559.96 17198.21 38029.56 2024-09-20 10:43:00.000 264 33914.65 559.39 17198.20 38029.79 2024-09-20 10:44:00.000 264 33914.60 558.77 17198.23 38029.78 2024-09-20 10:45:00.000 264 33914.48 558.12 17198.29 38029.71 2024-09-20 10:46:00.000 264 33914.33 557.40 17198.38 38029.55 2024-09-20 10:47:00.000 264 33914.38 556.84 17198.47 38029.63 2024-09-20 10:48:00.000 264 33914.35 556.00 17198.52 38029.62 2024-09-20 10:49:00.000 264 33914.38 555.68 17198.52 38029.66 2024-09-20 10:50:00.000 264 33914.33 555.37 17198.60 38029.66 2024-09-20 10:51:00.000 264 33914.19 555.10 17198.61 38029.54 2024-09-20 10:52:00.000 264 33914.11 554.90 17198.58 38029.47 2024-09-20 10:53:00.000 264 33914.39 554.43 17198.59 38029.71 2024-09-20 10:54:00.000 264 33914.67 553.98 17198.57 38029.91 2024-09-20 10:55:00.000 264 33914.82 553.31 17198.58 38030.05 2024-09-20 10:56:00.000 264 33914.84 552.71 17198.61 38030.08 2024-09-20 10:57:00.000 264 33914.81 552.17 17198.65 38030.07 2024-09-20 10:58:00.000 264 33914.69 551.72 17198.73 38029.96 2024-09-20 10:59:00.000 264 33914.40 551.49 17198.72 38029.73 2024-09-20 11:00:00.000 264 33914.67 551.08 17198.67 38029.97 2024-09-20 11:01:00.000 264 33915.04 550.57 17198.69 38030.30 2024-09-20 11:02:00.000 264 33915.37 549.85 17198.65 38030.62 2024-09-20 11:03:00.000 264 33915.50 549.36 17198.72 38030.76 2024-09-20 11:04:00.000 264 33915.17 549.20 17198.85 38030.48 2024-09-20 11:05:00.000 264 33914.98 548.78 17198.92 38030.34 2024-09-20 11:06:00.000 264 33915.26 548.45 17198.93 38030.54 2024-09-20 11:07:00.000 264 33915.46 548.32 17198.88 38030.71 2024-09-20 11:08:00.000 264 33915.74 547.88 17198.90 38030.97 2024-09-20 11:09:00.000 264 33915.84 547.45 17198.92 38031.07 2024-09-20 11:10:00.000 264 33916.22 546.82 17198.89 38031.35 2024-09-20 11:11:00.000 264 33916.53 546.07 17198.91 38031.56 2024-09-20 11:12:00.000 264 33916.97 545.29 17198.89 38031.98 2024-09-20 11:13:00.000 264 33917.40 544.56 17198.81 38032.38 2024-09-20 11:14:00.000 264 33917.70 543.86 17198.89 38032.60 2024-09-20 11:15:00.000 264 33917.76 543.29 17198.92 38032.65 2024-09-20 11:16:00.000 264 33917.86 542.80 17198.95 38032.74 2024-09-20 11:17:00.000 264 33917.91 542.18 17199.00 38032.83 2024-09-20 11:18:00.000 264 33918.03 541.74 17199.01 38032.97 2024-09-20 11:19:00.000 264 33917.92 541.32 17199.09 38032.88 2024-09-20 11:20:00.000 264 33917.67 540.97 17199.16 38032.67 2024-09-20 11:21:00.000 264 33917.60 540.84 17199.24 38032.66 2024-09-20 11:22:00.000 264 33917.53 540.67 17199.29 38032.66 2024-09-20 11:23:00.000 264 33917.60 540.34 17199.26 38032.65 2024-09-20 11:24:00.000 264 33917.75 539.90 17199.34 38032.76 2024-09-20 11:25:00.000 264 33917.84 539.58 17199.36 38032.88 2024-09-20 11:26:00.000 264 33918.12 539.24 17199.37 38033.22 2024-09-20 11:27:00.000 264 33918.74 538.74 17199.42 38033.75 2024-09-20 11:28:00.000 264 33919.18 537.99 17199.52 38034.15 2024-09-20 11:29:00.000 264 33919.47 537.00 17199.60 38034.43 2024-09-20 11:30:00.000 264 33919.67 536.22 17199.70 38034.63 2024-09-20 11:31:00.000 264 33919.79 535.70 17199.85 38034.80 2024-09-20 11:32:00.000 264 33919.72 535.17 17199.99 38034.80 2024-09-20 11:33:00.000 264 33919.42 534.62 17200.13 38034.62 2024-09-20 11:34:00.000 264 33919.22 534.24 17200.27 38034.51 2024-09-20 11:35:00.000 264 33919.32 534.01 17200.44 38034.64 2024-09-20 11:36:00.000 264 33920.06 533.78 17200.47 38035.29 2024-09-20 11:37:00.000 264 33920.65 533.13 17200.53 38035.79 2024-09-20 11:38:00.000 264 33920.68 532.51 17200.73 38035.97 2024-09-20 11:39:00.000 264 33920.55 532.10 17200.88 38035.91 2024-09-20 11:40:00.000 264 33920.60 532.01 17200.98 38036.00 2024-09-20 11:41:00.000 264 33920.96 532.17 17201.06 38036.35 2024-09-20 11:42:00.000 264 33921.71 531.86 17201.07 38037.00 2024-09-20 11:43:00.000 264 33922.37 531.29 17201.13 38037.65 2024-09-20 11:44:00.000 264 33922.85 530.56 17201.32 38038.14 2024-09-20 11:45:00.000 264 33923.16 529.94 17201.50 38038.43 2024-09-20 11:46:00.000 264 33923.15 529.32 17201.69 38038.56 2024-09-20 11:47:00.000 264 33923.23 529.01 17201.85 38038.71 2024-09-20 11:48:00.000 264 33923.44 528.81 17201.97 38039.01 2024-09-20 11:49:00.000 264 33923.90 528.64 17202.08 38039.49 2024-09-20 11:50:00.000 264 33924.28 528.20 17202.22 38039.82 2024-09-20 11:51:00.000 264 33924.56 527.68 17202.45 38040.10 2024-09-20 11:52:00.000 264 33924.49 527.02 17202.62 38040.17 2024-09-20 11:53:00.000 264 33924.15 526.60 17202.88 38040.03 2024-09-20 11:54:00.000 264 33924.07 526.49 17203.20 38040.04 2024-09-20 11:55:00.000 264 33924.06 526.56 17203.36 38040.16 2024-09-20 11:56:00.000 264 33924.14 526.47 17203.56 38040.30 2024-09-20 11:57:00.000 264 33924.06 526.47 17203.78 38040.27 2024-09-20 11:58:00.000 264 33924.04 526.32 17203.99 38040.33 2024-09-20 11:59:00.000 264 33923.99 526.22 17204.20 38040.38 2024-09-20 12:00:00.000 264 33923.98 525.90 17204.35 38040.44 2024-09-20 12:01:00.000 264 33924.12 525.56 17204.51 38040.65 2024-09-20 12:02:00.000 264 33924.19 525.22 17204.67 38040.78 2024-09-20 12:03:00.000 264 33924.29 525.08 17204.80 38041.00 2024-09-20 12:04:00.000 264 33924.40 524.95 17204.95 38041.21 2024-09-20 12:05:00.000 264 33924.66 524.82 17205.19 38041.47 2024-09-20 12:06:00.000 264 33924.61 524.54 17205.36 38041.52 2024-09-20 12:07:00.000 264 33924.69 524.46 17205.50 38041.63 2024-09-20 12:08:00.000 264 33924.95 524.31 17205.65 38041.96 2024-09-20 12:09:00.000 264 33925.19 523.77 17205.83 38042.21 2024-09-20 12:10:00.000 264 33925.16 523.32 17206.04 38042.31 2024-09-20 12:11:00.000 264 33925.09 523.32 17206.27 38042.31 2024-09-20 12:12:00.000 264 33925.03 523.30 17206.46 38042.34 2024-09-20 12:13:00.000 264 33925.08 523.40 17206.62 38042.45 2024-09-20 12:14:00.000 264 33925.16 523.49 17206.82 38042.57 2024-09-20 12:15:00.000 264 33925.08 523.44 17206.99 38042.59 2024-09-20 12:16:00.000 264 33924.79 523.38 17207.16 38042.48 2024-09-20 12:17:00.000 264 33924.54 523.28 17207.41 38042.40 2024-09-20 12:18:00.000 264 33924.55 523.27 17207.57 38042.44 2024-09-20 12:19:00.000 264 33924.46 523.13 17207.81 38042.47 2024-09-20 12:20:00.000 264 33924.29 523.06 17208.02 38042.40 2024-09-20 12:21:00.000 264 33924.07 523.10 17208.27 38042.34 2024-09-20 12:22:00.000 264 33923.90 522.94 17208.46 38042.26 2024-09-20 12:23:00.000 264 33923.99 522.85 17208.65 38042.39 2024-09-20 12:24:00.000 264 33923.85 522.81 17208.77 38042.40 2024-09-20 12:25:00.000 264 33923.82 522.77 17208.95 38042.40 2024-09-20 12:26:00.000 264 33923.74 522.57 17209.11 38042.42 2024-09-20 12:27:00.000 264 33923.53 522.58 17209.38 38042.28 2024-09-20 12:28:00.000 264 33923.27 522.49 17209.54 38042.16 2024-09-20 12:29:00.000 264 33923.08 522.55 17209.69 38042.08 2024-09-20 12:30:00.000 264 33922.93 522.66 17209.89 38042.01 2024-09-20 12:31:00.000 264 33922.78 522.69 17209.99 38041.95 2024-09-20 12:32:00.000 264 33922.60 522.91 17210.18 38041.84 2024-09-20 12:33:00.000 264 33922.46 522.89 17210.33 38041.80 2024-09-20 12:34:00.000 264 33922.37 522.95 17210.51 38041.77 2024-09-20 12:35:00.000 264 33922.35 523.01 17210.64 38041.79 2024-09-20 12:36:00.000 264 33922.25 522.83 17210.81 38041.77 2024-09-20 12:37:00.000 264 33922.14 522.65 17210.93 38041.69 2024-09-20 12:38:00.000 264 33922.02 522.36 17211.13 38041.70 2024-09-20 12:39:00.000 264 33921.83 522.20 17211.38 38041.62 2024-09-20 12:40:00.000 264 33921.63 522.21 17211.43 38041.50 2024-09-20 12:41:00.000 264 33921.49 522.21 17211.54 38041.42 2024-09-20 12:42:00.000 264 33921.32 522.25 17211.69 38041.34 2024-09-20 12:43:00.000 264 33921.22 522.26 17211.85 38041.32 2024-09-20 12:44:00.000 264 33921.10 522.49 17211.93 38041.28 2024-09-20 12:45:00.000 264 33921.01 522.50 17212.07 38041.22 2024-09-20 12:46:00.000 264 33920.90 522.58 17212.18 38041.23 2024-09-20 12:47:00.000 264 33921.16 522.71 17212.25 38041.48 2024-09-20 12:48:00.000 264 33921.23 522.51 17212.38 38041.57 2024-09-20 12:49:00.000 264 33921.06 522.23 17212.59 38041.49 2024-09-20 12:50:00.000 264 33920.90 521.94 17212.72 38041.48 2024-09-20 12:51:00.000 264 33920.68 521.93 17212.93 38041.33 2024-09-20 12:52:00.000 264 33920.64 522.18 17213.08 38041.37 2024-09-20 12:53:00.000 264 33920.58 522.30 17213.20 38041.33 2024-09-20 12:54:00.000 264 33920.41 522.21 17213.38 38041.28 2024-09-20 12:55:00.000 264 33920.16 522.38 17213.49 38041.14 2024-09-20 12:56:00.000 264 33920.15 522.54 17213.63 38041.14 2024-09-20 12:57:00.000 264 33919.83 522.63 17213.75 38040.96 2024-09-20 12:58:00.000 264 33919.81 522.82 17213.81 38041.01 2024-09-20 12:59:00.000 264 33919.61 522.89 17214.02 38040.90 2024-09-20 13:00:00.000 264 33919.50 523.04 17214.21 38040.83 2024-09-20 13:01:00.000 264 33919.04 522.84 17214.42 38040.50 2024-09-20 13:02:00.000 264 33918.74 522.93 17214.59 38040.33 2024-09-20 13:03:00.000 264 33918.43 523.21 17214.69 38040.12 2024-09-20 13:04:00.000 264 33918.08 523.56 17214.87 38039.90 2024-09-20 13:05:00.000 264 33917.69 523.77 17215.10 38039.68 2024-09-20 13:06:00.000 264 33917.57 523.94 17215.24 38039.62 2024-09-20 13:07:00.000 264 33917.44 524.16 17215.35 38039.54 2024-09-20 13:08:00.000 264 33917.38 524.26 17215.53 38039.51 2024-09-20 13:09:00.000 264 33917.19 524.37 17215.66 38039.44 2024-09-20 13:10:00.000 264 33916.94 524.48 17215.85 38039.32 2024-09-20 13:11:00.000 264 33916.72 524.49 17216.00 38039.18 2024-09-20 13:12:00.000 264 33916.59 524.46 17216.16 38039.12 2024-09-20 13:13:00.000 264 33916.50 524.71 17216.33 38039.11 2024-09-20 13:14:00.000 264 33916.34 524.80 17216.49 38039.03 2024-09-20 13:15:00.000 264 33916.19 524.98 17216.60 38038.98 2024-09-20 13:16:00.000 264 33916.19 525.19 17216.70 38039.05 2024-09-20 13:17:00.000 264 33916.14 525.14 17216.80 38038.99 2024-09-20 13:18:00.000 264 33916.08 525.19 17216.96 38038.99 2024-09-20 13:19:00.000 264 33915.95 525.14 17217.04 38038.98 2024-09-20 13:20:00.000 264 33915.91 525.18 17217.15 38038.97 2024-09-20 13:21:00.000 264 33915.40 525.28 17217.27 38038.64 2024-09-20 13:22:00.000 264 33915.00 525.42 17217.36 38038.29 2024-09-20 13:23:00.000 264 33914.44 525.53 17217.55 38037.91 2024-09-20 13:24:00.000 264 33914.56 526.09 17217.61 38038.04 2024-09-20 13:25:00.000 264 33914.54 526.01 17217.59 38038.02 2024-09-20 13:26:00.000 264 33914.28 526.03 17217.79 38037.85 2024-09-20 13:27:00.000 264 33914.42 526.24 17217.89 38038.01 2024-09-20 13:28:00.000 264 33914.48 526.25 17217.98 38038.09 2024-09-20 13:29:00.000 264 33914.38 526.40 17218.19 38038.08 2024-09-20 13:30:00.000 264 33914.24 526.65 17218.33 38037.98 2024-09-20 13:31:00.000 264 33914.04 526.69 17218.46 38037.97 2024-09-20 13:32:00.000 264 33913.77 526.59 17218.56 38037.79 2024-09-20 13:33:00.000 264 33913.59 526.81 17218.65 38037.68 2024-09-20 13:34:00.000 264 33913.48 526.92 17218.78 38037.64 2024-09-20 13:35:00.000 264 33913.13 527.33 17218.99 38037.37 2024-09-20 13:36:00.000 264 33913.03 527.52 17219.10 38037.34 2024-09-20 13:37:00.000 264 33912.90 527.84 17219.21 38037.25 2024-09-20 13:38:00.000 264 33912.75 528.01 17219.32 38037.25 2024-09-20 13:39:00.000 264 33912.56 527.94 17219.48 38037.12 2024-09-20 13:40:00.000 264 33912.35 527.86 17219.65 38037.00 2024-09-20 13:41:00.000 264 33912.20 527.89 17219.79 38036.96 2024-09-20 13:42:00.000 264 33911.74 527.94 17219.95 38036.59 2024-09-20 13:43:00.000 264 33911.25 528.05 17220.14 38036.30 2024-09-20 13:44:00.000 264 33911.13 528.49 17220.26 38036.19 2024-09-20 13:45:00.000 264 33910.87 528.77 17220.31 38036.03 2024-09-20 13:46:00.000 264 33910.58 529.07 17220.45 38035.86 2024-09-20 13:47:00.000 264 33910.32 529.40 17220.56 38035.61 2024-09-20 13:48:00.000 264 33910.23 529.57 17220.66 38035.59 2024-09-20 13:49:00.000 264 33910.12 529.69 17220.77 38035.52 2024-09-20 13:50:00.000 264 33909.91 529.94 17220.86 38035.42 2024-09-20 13:51:00.000 264 33909.88 530.06 17220.97 38035.44 2024-09-20 13:52:00.000 264 33909.86 530.30 17221.08 38035.42 2024-09-20 13:53:00.000 264 33909.62 530.53 17221.16 38035.31 2024-09-20 13:54:00.000 264 33909.36 530.77 17221.27 38035.10 2024-09-20 13:55:00.000 264 33909.16 531.15 17221.38 38034.97 2024-09-20 13:56:00.000 264 33908.97 531.59 17221.45 38034.83 2024-09-20 13:57:00.000 264 33908.63 532.23 17221.52 38034.62 2024-09-20 13:58:00.000 264 33908.57 532.53 17221.61 38034.55 2024-09-20 13:59:00.000 264 33908.23 532.47 17221.69 38034.32 2024-09-20 14:00:00.000 264 33907.97 532.51 17221.80 38034.16 2024-09-20 14:01:00.000 264 33907.67 532.72 17221.90 38033.91 2024-09-20 14:02:00.000 264 33907.21 533.08 17221.97 38033.55 2024-09-20 14:03:00.000 264 33907.09 533.38 17222.02 38033.46 2024-09-20 14:04:00.000 264 33907.35 533.50 17222.05 38033.73 2024-09-20 14:05:00.000 264 33907.59 533.49 17222.13 38033.95 2024-09-20 14:06:00.000 264 33907.66 533.45 17222.18 38034.01 2024-09-20 14:07:00.000 264 33907.46 533.42 17222.29 38033.90 2024-09-20 14:08:00.000 264 33907.01 533.63 17222.35 38033.54 2024-09-20 14:09:00.000 264 33906.68 533.74 17222.43 38033.36 2024-09-20 14:10:00.000 264 33906.58 533.88 17222.53 38033.28 2024-09-20 14:11:00.000 264 33906.66 533.98 17222.56 38033.34 2024-09-20 14:12:00.000 264 33906.62 534.15 17222.58 38033.34 2024-09-20 14:13:00.000 264 33906.61 534.46 17222.65 38033.33 2024-09-20 14:14:00.000 264 33906.49 534.73 17222.76 38033.25 2024-09-20 14:15:00.000 264 33906.44 535.02 17222.81 38033.22 2024-09-20 14:16:00.000 264 33906.60 535.07 17222.86 38033.39 2024-09-20 14:17:00.000 264 33906.51 535.08 17222.96 38033.32 2024-09-20 14:18:00.000 264 33906.24 535.23 17223.09 38033.11 2024-09-20 14:19:00.000 264 33906.13 535.40 17223.16 38033.05 2024-09-20 14:20:00.000 264 33906.02 535.57 17223.20 38033.05 2024-09-20 14:21:00.000 264 33906.12 535.74 17223.24 38033.15 2024-09-20 14:22:00.000 264 33905.67 535.79 17223.36 38032.80 2024-09-20 14:23:00.000 264 33905.36 536.08 17223.41 38032.63 2024-09-20 14:24:00.000 264 33905.47 535.99 17223.50 38032.71 2024-09-20 14:25:00.000 264 33905.16 536.23 17223.60 38032.51 2024-09-20 14:26:00.000 264 33905.03 536.30 17223.61 38032.46 2024-09-20 14:27:00.000 264 33905.02 536.34 17223.71 38032.45 2024-09-20 14:28:00.000 264 33905.00 536.37 17223.74 38032.44 2024-09-20 14:29:00.000 264 33904.32 536.74 17223.81 38031.91 2024-09-20 14:30:00.000 264 33903.90 537.03 17223.91 38031.58 2024-09-20 14:31:00.000 264 33903.46 537.21 17223.99 38031.21 2024-09-20 14:32:00.000 264 33903.10 537.47 17224.09 38030.91 2024-09-20 14:33:00.000 264 33902.75 537.56 17224.13 38030.63 2024-09-20 14:34:00.000 264 33902.51 537.70 17224.18 38030.49 2024-09-20 14:35:00.000 264 33902.44 537.89 17224.25 38030.36 2024-09-20 14:36:00.000 264 33902.27 538.11 17224.27 38030.26 2024-09-20 14:37:00.000 264 33902.10 538.20 17224.32 38030.16 2024-09-20 14:38:00.000 264 33902.09 538.30 17224.39 38030.15 2024-09-20 14:39:00.000 264 33901.91 538.43 17224.43 38030.08 2024-09-20 14:40:00.000 264 33901.87 538.45 17224.44 38030.00 2024-09-20 14:41:00.000 264 33901.87 538.50 17224.47 38030.02 2024-09-20 14:42:00.000 264 33901.75 538.69 17224.57 38029.96 2024-09-20 14:43:00.000 264 33901.56 538.92 17224.59 38029.79 2024-09-20 14:44:00.000 264 33901.32 538.97 17224.65 38029.58 2024-09-20 14:45:00.000 264 33900.89 538.98 17224.79 38029.27 2024-09-20 14:46:00.000 264 33900.53 539.20 17224.84 38028.99 2024-09-20 14:47:00.000 264 33899.95 539.52 17224.94 38028.51 2024-09-20 14:48:00.000 264 33899.45 539.89 17224.99 38028.12 2024-09-20 14:49:00.000 264 33899.09 540.27 17225.06 38027.81 2024-09-20 14:50:00.000 264 33898.89 540.75 17225.08 38027.61 2024-09-20 14:51:00.000 264 33898.22 540.67 17225.14 38027.02 2024-09-20 14:52:00.000 264 33898.69 540.74 17225.18 38027.37 2024-09-20 14:53:00.000 264 33898.22 540.72 17225.16 38027.05 2024-09-20 14:54:00.000 264 33898.20 540.63 17225.17 38027.04 2024-09-20 14:55:00.000 264 33898.01 540.54 17225.20 38026.90 2024-09-20 14:56:00.000 264 33898.00 540.50 17225.20 38026.92 2024-09-20 14:57:00.000 264 33898.41 540.58 17225.15 38027.26 2024-09-20 14:58:00.000 264 33898.05 540.55 17225.17 38026.98 2024-09-20 14:59:00.000 264 33897.91 540.82 17225.18 38026.89 2024-09-20 15:00:00.000 264 33897.51 541.03 17225.24 38026.58 2024-09-20 15:01:00.000 264 33897.38 541.36 17225.26 38026.42 2024-09-20 15:02:00.000 264 33897.20 541.49 17225.27 38026.30 2024-09-20 15:03:00.000 264 33896.95 541.59 17225.24 38026.08 2024-09-20 15:04:00.000 264 33896.69 541.63 17225.32 38025.89 2024-09-20 15:05:00.000 264 33896.56 541.69 17225.34 38025.78 2024-09-20 15:06:00.000 264 33896.44 541.85 17225.31 38025.71 2024-09-20 15:07:00.000 264 33896.40 542.06 17225.27 38025.70 2024-09-20 15:08:00.000 264 33896.13 542.10 17225.28 38025.44 2024-09-20 15:09:00.000 264 33895.83 542.34 17225.27 38025.17 2024-09-20 15:10:00.000 264 33895.67 542.58 17225.32 38024.98 2024-09-20 15:11:00.000 264 33895.53 542.78 17225.25 38024.85 2024-09-20 15:12:00.000 264 33895.43 542.97 17225.17 38024.75 2024-09-20 15:13:00.000 264 33895.30 543.01 17225.13 38024.59 2024-09-20 15:14:00.000 264 33895.19 543.08 17225.10 38024.53 2024-09-20 15:15:00.000 264 33895.33 543.13 17225.11 38024.57 2024-09-20 15:16:00.000 264 33895.21 543.21 17225.09 38024.44 2024-09-20 15:17:00.000 264 33894.88 543.35 17225.08 38024.17 2024-09-20 15:18:00.000 264 33894.77 543.57 17225.03 38024.01 2024-09-20 15:19:00.000 264 33894.84 543.54 17224.97 38024.03 2024-09-20 15:20:00.000 264 33894.69 543.54 17224.94 38023.93 2024-09-20 15:21:00.000 264 33894.43 543.55 17224.89 38023.63 2024-09-20 15:22:00.000 264 33893.99 543.63 17224.96 38023.23 2024-09-20 15:23:00.000 264 33893.62 543.85 17224.95 38022.96 2024-09-20 15:24:00.000 264 33893.27 544.07 17224.86 38022.63 2024-09-20 15:25:00.000 264 33893.15 544.23 17224.80 38022.49 2024-09-20 15:26:00.000 264 33892.93 544.29 17224.76 38022.25 2024-09-20 15:27:00.000 264 33892.63 544.37 17224.74 38021.98 2024-09-20 15:28:00.000 264 33892.09 544.51 17224.78 38021.52 2024-09-20 15:29:00.000 264 33891.87 544.67 17224.79 38021.29 2024-09-20 15:30:00.000 264 33891.57 544.78 17224.74 38021.04 2024-09-20 15:31:00.000 264 33891.41 544.97 17224.72 38020.92 2024-09-20 15:32:00.000 264 33891.67 545.03 17224.61 38021.09 2024-09-20 15:33:00.000 264 33891.58 545.11 17224.53 38021.03 2024-09-20 15:34:00.000 264 33891.40 545.18 17224.58 38020.85 2024-09-20 15:35:00.000 264 33891.38 545.23 17224.52 38020.79 2024-09-20 15:36:00.000 264 33890.98 545.16 17224.51 38020.49 2024-09-20 15:37:00.000 264 33890.97 545.22 17224.51 38020.43 2024-09-20 15:38:00.000 264 33890.84 545.12 17224.44 38020.33 2024-09-20 15:39:00.000 264 33890.96 545.05 17224.43 38020.31 2024-09-20 15:40:00.000 264 33891.11 544.90 17224.32 38020.43 2024-09-20 15:41:00.000 264 33891.22 544.75 17224.25 38020.55 2024-09-20 15:42:00.000 264 33891.53 544.62 17224.13 38020.73 2024-09-20 15:43:00.000 264 33891.54 544.33 17224.08 38020.72 2024-09-20 15:44:00.000 264 33891.81 544.04 17224.02 38020.91 2024-09-20 15:45:00.000 264 33891.90 543.72 17224.00 38020.97 2024-09-20 15:46:00.000 264 33891.98 543.38 17224.04 38021.12 2024-09-20 15:47:00.000 264 33891.80 543.07 17224.08 38020.96 2024-09-20 15:48:00.000 264 33891.72 542.80 17224.03 38020.88 2024-09-20 15:49:00.000 264 33891.67 542.68 17223.97 38020.75 2024-09-20 15:50:00.000 264 33891.47 542.58 17224.00 38020.54 2024-09-20 15:51:00.000 264 33891.37 542.65 17224.00 38020.51 2024-09-20 15:52:00.000 264 33891.24 542.69 17223.90 38020.41 2024-09-20 15:53:00.000 264 33891.29 542.81 17223.83 38020.38 2024-09-20 15:54:00.000 264 33891.30 542.82 17223.77 38020.37 2024-09-20 15:55:00.000 264 33891.18 542.85 17223.72 38020.29 2024-09-20 15:56:00.000 264 33890.93 542.72 17223.80 38020.05 2024-09-20 15:57:00.000 264 33890.59 542.73 17223.80 38019.77 2024-09-20 15:58:00.000 264 33890.30 542.82 17223.86 38019.53 2024-09-20 15:59:00.000 264 33890.01 542.77 17223.87 38019.31 2024-09-20 16:00:00.000 264 33889.85 542.84 17223.88 38019.11 2024-09-20 16:01:00.000 264 33889.89 542.93 17223.81 38019.09 2024-09-20 16:02:00.000 264 33889.85 542.96 17223.74 38019.06 2024-09-20 16:03:00.000 264 33889.67 543.02 17223.67 38018.91 2024-09-20 16:04:00.000 264 33889.76 542.91 17223.65 38018.95 2024-09-20 16:05:00.000 264 33889.75 542.82 17223.65 38018.89 2024-09-20 16:06:00.000 264 33889.64 542.69 17223.60 38018.81 2024-09-20 16:07:00.000 264 33889.38 542.73 17223.59 38018.60 2024-09-20 16:08:00.000 264 33889.17 542.79 17223.59 38018.38 2024-09-20 16:09:00.000 264 33888.96 542.82 17223.54 38018.20 2024-09-20 16:10:00.000 264 33888.77 542.86 17223.45 38018.03 2024-09-20 16:11:00.000 264 33888.41 542.96 17223.46 38017.67 2024-09-20 16:12:00.000 264 33888.19 543.09 17223.43 38017.45 2024-09-20 16:13:00.000 264 33887.66 543.27 17223.43 38016.98 2024-09-20 16:14:00.000 264 33887.33 543.46 17223.44 38016.65 2024-09-20 16:15:00.000 264 33886.80 543.59 17223.38 38016.20 2024-09-20 16:16:00.000 264 33886.56 543.71 17223.34 38016.00 2024-09-20 16:17:00.000 264 33886.23 543.74 17223.33 38015.69 2024-09-20 16:18:00.000 264 33886.07 543.79 17223.31 38015.54 2024-09-20 16:19:00.000 264 33885.92 543.74 17223.35 38015.33 2024-09-20 16:20:00.000 264 33885.80 543.78 17223.32 38015.19 2024-09-20 16:21:00.000 264 33885.61 543.79 17223.31 38015.05 2024-09-20 16:22:00.000 264 33885.60 543.65 17223.23 38015.06 2024-09-20 16:23:00.000 264 33885.57 543.64 17223.22 38014.97 2024-09-20 16:24:00.000 264 33885.64 543.52 17223.17 38015.03 2024-09-20 16:25:00.000 264 33885.63 543.48 17223.11 38015.05 2024-09-20 16:26:00.000 264 33885.67 543.37 17223.13 38015.08 2024-09-20 16:27:00.000 264 33885.74 543.23 17223.11 38015.06 2024-09-20 16:28:00.000 264 33885.75 543.01 17223.05 38015.06 2024-09-20 16:29:00.000 264 33885.92 542.85 17223.01 38015.22 2024-09-20 16:30:00.000 264 33885.79 542.66 17223.07 38015.04 2024-09-20 16:31:00.000 264 33885.76 542.43 17223.08 38015.00 2024-09-20 16:32:00.000 264 33885.83 542.34 17223.03 38015.03 2024-09-20 16:33:00.000 264 33885.81 542.13 17222.98 38015.02 2024-09-20 16:34:00.000 264 33885.91 541.84 17223.01 38015.05 2024-09-20 16:35:00.000 264 33885.92 541.66 17222.98 38015.08 2024-09-20 16:36:00.000 264 33885.77 541.47 17222.95 38015.00 2024-09-20 16:37:00.000 264 33885.74 541.41 17222.94 38014.94 2024-09-20 16:38:00.000 264 33885.67 541.32 17222.95 38014.91 2024-09-20 16:39:00.000 264 33885.38 541.35 17222.92 38014.68 2024-09-20 16:40:00.000 264 33885.15 541.40 17222.94 38014.42 2024-09-20 16:41:00.000 264 33885.12 541.37 17222.96 38014.41 2024-09-20 16:42:00.000 264 33885.31 541.24 17222.93 38014.48 2024-09-20 16:43:00.000 264 33885.32 541.04 17222.87 38014.46 2024-09-20 16:44:00.000 264 33885.12 540.92 17222.82 38014.31 2024-09-20 16:45:00.000 264 33884.78 540.88 17222.76 38013.98 2024-09-20 16:46:00.000 264 33884.47 540.86 17222.74 38013.71 2024-09-20 16:47:00.000 264 33884.29 540.86 17222.77 38013.50 2024-09-20 16:48:00.000 264 33884.02 540.80 17222.69 38013.26 2024-09-20 16:49:00.000 264 33883.74 540.92 17222.60 38013.04 2024-09-20 16:50:00.000 264 33883.34 540.86 17222.60 38012.63 2024-09-20 16:51:00.000 264 33883.07 540.84 17222.52 38012.43 2024-09-20 16:52:00.000 264 33882.87 540.73 17222.51 38012.18 2024-09-20 16:53:00.000 264 33882.84 540.57 17222.41 38012.12 2024-09-20 16:54:00.000 264 33882.70 540.40 17222.38 38011.94 2024-09-20 16:55:00.000 264 33882.65 540.21 17222.34 38011.95 2024-09-20 16:56:00.000 264 33882.75 540.10 17222.30 38012.00 2024-09-20 16:57:00.000 264 33882.78 539.84 17222.28 38011.98 2024-09-20 16:58:00.000 264 33882.76 539.63 17222.24 38011.95 2024-09-20 16:59:00.000 264 33882.73 539.50 17222.11 38011.95 2024-09-20 17:00:00.000 264 33882.80 539.26 17222.05 38011.94 2024-09-20 17:01:00.000 264 33882.82 539.09 17221.97 38011.92 2024-09-20 17:02:00.000 264 33882.74 538.89 17221.92 38011.83 2024-09-20 17:03:00.000 264 33882.79 538.72 17221.89 38011.89 2024-09-20 17:04:00.000 264 33882.93 538.53 17221.83 38011.93 2024-09-20 17:05:00.000 264 33882.97 538.44 17221.83 38011.89 2024-09-20 17:06:00.000 264 33882.83 538.34 17221.80 38011.79 2024-09-20 17:07:00.000 264 33882.72 538.20 17221.74 38011.60 2024-09-20 17:08:00.000 264 33882.59 538.16 17221.67 38011.53 2024-09-20 17:09:00.000 264 33882.50 538.17 17221.55 38011.24 2024-09-20 17:10:00.000 264 33882.28 538.17 17221.57 38011.05 2024-09-20 17:11:00.000 264 33882.01 538.21 17221.47 38010.83 2024-09-20 17:12:00.000 264 33881.58 538.13 17221.41 38010.36 2024-09-20 17:13:00.000 264 33881.27 538.05 17221.34 38010.07 2024-09-20 17:14:00.000 264 33881.04 538.16 17221.34 38009.88 2024-09-20 17:15:00.000 264 33880.88 538.12 17221.23 38009.67 2024-09-20 17:16:00.000 264 33880.58 538.04 17221.21 38009.47 2024-09-20 17:17:00.000 264 33880.18 538.16 17221.22 38009.07 2024-09-20 17:18:00.000 264 33880.03 538.18 17221.19 38008.94 2024-09-20 17:19:00.000 264 33879.93 538.10 17221.09 38008.89 2024-09-20 17:20:00.000 264 33879.77 537.98 17221.12 38008.74 2024-09-20 17:21:00.000 264 33879.56 537.93 17221.05 38008.51 2024-09-20 17:22:00.000 264 33879.50 537.79 17221.10 38008.49 2024-09-20 17:23:00.000 264 33879.47 537.72 17221.04 38008.48 2024-09-20 17:24:00.000 264 33879.21 537.67 17221.07 38008.30 2024-09-20 17:25:00.000 264 33879.25 537.75 17221.08 38008.31 2024-09-20 17:26:00.000 264 33879.12 537.67 17221.09 38008.15 2024-09-20 17:27:00.000 264 33879.02 537.48 17221.15 38008.18 2024-09-20 17:28:00.000 264 33879.01 537.67 17221.19 38008.12 2024-09-20 17:29:00.000 264 33878.71 537.70 17221.29 38007.85 2024-09-20 17:30:00.000 264 33878.86 537.88 17221.37 38008.06 2024-09-20 17:31:00.000 264 33878.82 537.88 17221.40 38008.02 2024-09-20 17:32:00.000 264 33878.77 537.74 17221.52 38008.04 2024-09-20 17:33:00.000 264 33878.90 537.66 17221.55 38008.19 2024-09-20 17:34:00.000 264 33878.92 537.71 17221.62 38008.23 2024-09-20 17:35:00.000 264 33878.87 537.57 17221.74 38008.18 2024-09-20 17:36:00.000 264 33878.95 537.63 17221.84 38008.31 2024-09-20 17:37:00.000 264 33878.93 537.59 17221.91 38008.29 2024-09-20 17:38:00.000 264 33879.06 537.57 17222.08 38008.38 2024-09-20 17:39:00.000 264 33879.14 537.53 17222.17 38008.59 2024-09-20 17:40:00.000 264 33879.36 537.37 17222.29 38008.80 2024-09-20 17:41:00.000 264 33879.41 537.31 17222.39 38008.91 2024-09-20 17:42:00.000 264 33879.37 537.37 17222.47 38008.90 2024-09-20 17:43:00.000 264 33879.35 537.47 17222.52 38008.93 2024-09-20 17:44:00.000 264 33879.43 537.43 17222.56 38009.04 2024-09-20 17:45:00.000 264 33879.47 537.33 17222.69 38009.11 2024-09-20 17:46:00.000 264 33879.35 537.40 17222.80 38009.10 2024-09-20 17:47:00.000 264 33879.24 537.39 17222.89 38009.09 2024-09-20 17:48:00.000 264 33879.23 537.42 17223.03 38009.16 2024-09-20 17:49:00.000 264 33879.10 537.34 17223.17 38009.09 2024-09-20 17:50:00.000 264 33879.01 537.46 17223.28 38009.09 2024-09-20 17:51:00.000 264 33878.95 537.65 17223.36 38009.01 2024-09-20 17:52:00.000 264 33878.78 537.74 17223.45 38008.96 2024-09-20 17:53:00.000 264 33878.45 537.89 17223.62 38008.74 2024-09-20 17:54:00.000 264 33878.38 537.98 17223.73 38008.71 2024-09-20 17:55:00.000 264 33878.26 538.10 17223.81 38008.64 2024-09-20 17:56:00.000 264 33878.28 538.18 17223.92 38008.68 2024-09-20 17:57:00.000 264 33878.03 538.33 17224.07 38008.52 2024-09-20 17:58:00.000 264 33878.07 538.43 17224.14 38008.60 2024-09-20 17:59:00.000 264 33877.80 538.59 17224.28 38008.46 2024-09-20 18:00:00.000 264 33877.77 538.78 17224.35 38008.49 2024-09-20 18:01:00.000 264 33877.58 539.07 17224.50 38008.36 2024-09-20 18:02:00.000 264 33877.54 539.24 17224.60 38008.37 2024-09-20 18:03:00.000 264 33877.48 539.47 17224.67 38008.39 2024-09-20 18:04:00.000 264 33877.53 539.57 17224.76 38008.43 2024-09-20 18:05:00.000 264 33877.56 539.66 17224.80 38008.50 2024-09-20 18:06:00.000 264 33877.62 539.73 17224.83 38008.57 2024-09-20 18:07:00.000 264 33877.28 539.85 17224.99 38008.35 2024-09-20 18:08:00.000 264 33877.12 539.88 17225.18 38008.25 2024-09-20 18:09:00.000 264 33877.13 540.11 17225.25 38008.29 2024-09-20 18:10:00.000 264 33877.07 540.07 17225.35 38008.29 2024-09-20 18:11:00.000 264 33877.30 540.07 17225.38 38008.49 2024-09-20 18:12:00.000 264 33877.42 540.06 17225.44 38008.65 2024-09-20 18:13:00.000 264 33877.67 540.05 17225.49 38008.86 2024-09-20 18:14:00.000 264 33877.84 540.23 17225.51 38009.06 2024-09-20 18:15:00.000 264 33877.81 540.29 17225.59 38009.05 2024-09-20 18:16:00.000 264 33877.86 540.25 17225.60 38009.17 2024-09-20 18:17:00.000 264 33877.92 540.35 17225.61 38009.20 2024-09-20 18:18:00.000 264 33877.80 540.39 17225.66 38009.10 2024-09-20 18:19:00.000 264 33877.73 540.53 17225.71 38009.08 2024-09-20 18:20:00.000 264 33877.86 540.53 17225.74 38009.18 2024-09-20 18:21:00.000 264 33878.14 540.42 17225.72 38009.47 2024-09-20 18:22:00.000 264 33878.25 540.48 17225.79 38009.58 2024-09-20 18:23:00.000 264 33878.07 540.68 17225.85 38009.47 2024-09-20 18:24:00.000 264 33877.89 540.82 17225.93 38009.36 2024-09-20 18:25:00.000 264 33877.81 540.94 17225.95 38009.28 2024-09-20 18:26:00.000 264 33877.78 541.13 17225.94 38009.24 2024-09-20 18:27:00.000 264 33877.57 541.39 17225.99 38009.10 2024-09-20 18:28:00.000 264 33877.46 541.55 17226.08 38008.93 2024-09-20 18:29:00.000 264 33877.37 541.65 17226.10 38008.91 2024-09-20 18:30:00.000 264 33877.34 541.72 17226.12 38008.86 2024-09-20 18:31:00.000 264 33877.17 541.98 17226.20 38008.68 2024-09-20 18:32:00.000 264 33877.02 542.11 17226.22 38008.58 2024-09-20 18:33:00.000 264 33876.98 542.25 17226.22 38008.57 2024-09-20 18:34:00.000 264 33876.90 542.39 17226.21 38008.53 2024-09-20 18:35:00.000 264 33876.73 542.65 17226.28 38008.44 2024-09-20 18:36:00.000 264 33876.68 542.80 17226.29 38008.44 2024-09-20 18:37:00.000 264 33876.56 542.94 17226.25 38008.31 2024-09-20 18:38:00.000 264 33876.64 543.02 17226.28 38008.39 2024-09-20 18:39:00.000 264 33876.63 543.17 17226.30 38008.38 2024-09-20 18:40:00.000 264 33876.88 543.24 17226.29 38008.55 2024-09-20 18:41:00.000 264 33877.02 543.22 17226.30 38008.69 2024-09-20 18:42:00.000 264 33876.96 543.27 17226.37 38008.71 2024-09-20 18:43:00.000 264 33877.04 543.46 17226.37 38008.81 2024-09-20 18:44:00.000 264 33877.29 543.67 17226.38 38009.00 2024-09-20 18:45:00.000 264 33877.46 543.80 17226.40 38009.13 2024-09-20 18:46:00.000 264 33877.50 543.91 17226.40 38009.18 2024-09-20 18:47:00.000 264 33877.68 544.13 17226.42 38009.34 2024-09-20 18:48:00.000 264 33877.73 544.36 17226.42 38009.47 2024-09-20 18:49:00.000 264 33877.72 544.48 17226.46 38009.45 2024-09-20 18:50:00.000 264 33877.58 544.67 17226.53 38009.32 2024-09-20 18:51:00.000 264 33877.63 544.75 17226.62 38009.43 2024-09-20 18:52:00.000 264 33877.71 544.87 17226.69 38009.45 2024-09-20 18:53:00.000 264 33877.41 545.03 17226.74 38009.17 2024-09-20 18:54:00.000 264 33877.14 545.19 17226.85 38009.02 2024-09-20 18:55:00.000 264 33876.89 545.35 17226.88 38008.86 2024-09-20 18:56:00.000 264 33876.67 545.44 17226.93 38008.74 2024-09-20 18:57:00.000 264 33876.80 545.42 17226.94 38008.77 2024-09-20 18:58:00.000 264 33876.73 545.38 17226.93 38008.77 2024-09-20 18:59:00.000 264 33876.92 545.31 17226.92 38008.87 2024-09-20 19:00:00.000 264 33876.82 545.35 17226.88 38008.84 2024-09-20 19:01:00.000 264 33876.98 545.28 17226.79 38008.95 2024-09-20 19:02:00.000 264 33877.42 545.20 17226.77 38009.25 2024-09-20 19:03:00.000 264 33877.71 545.26 17226.62 38009.49 2024-09-20 19:04:00.000 264 33877.74 545.24 17226.57 38009.48 2024-09-20 19:05:00.000 264 33877.70 545.30 17226.44 38009.41 2024-09-20 19:06:00.000 264 33877.50 545.50 17226.42 38009.25 2024-09-20 19:07:00.000 264 33877.35 545.82 17226.37 38009.04 2024-09-20 19:08:00.000 264 33877.19 545.91 17226.24 38008.83 2024-09-20 19:09:00.000 264 33876.80 546.05 17226.16 38008.47 2024-09-20 19:10:00.000 264 33876.62 546.33 17226.07 38008.29 2024-09-20 19:11:00.000 264 33876.66 546.55 17225.95 38008.24 2024-09-20 19:12:00.000 264 33876.67 546.77 17225.86 38008.19 2024-09-20 19:13:00.000 264 33876.82 547.15 17225.71 38008.29 2024-09-20 19:14:00.000 264 33877.16 547.45 17225.61 38008.54 2024-09-20 19:15:00.000 264 33877.46 547.69 17225.55 38008.78 2024-09-20 19:16:00.000 264 33877.62 547.80 17225.49 38008.86 2024-09-20 19:17:00.000 264 33877.55 547.93 17225.45 38008.77 2024-09-20 19:18:00.000 264 33877.39 548.11 17225.45 38008.66 2024-09-20 19:19:00.000 264 33877.13 548.20 17225.45 38008.45 2024-09-20 19:20:00.000 264 33876.68 548.36 17225.47 38008.08 2024-09-20 19:21:00.000 264 33876.15 548.76 17225.54 38007.65 2024-09-20 19:22:00.000 264 33875.71 549.16 17225.54 38007.27 2024-09-20 19:23:00.000 264 33875.45 549.49 17225.57 38007.08 2024-09-20 19:24:00.000 264 33875.41 549.75 17225.62 38007.06 2024-09-20 19:25:00.000 264 33875.71 549.80 17225.68 38007.32 2024-09-20 19:26:00.000 264 33875.92 549.79 17225.74 38007.53 2024-09-20 19:27:00.000 264 33876.22 549.84 17225.82 38007.78 2024-09-20 19:28:00.000 264 33876.34 549.88 17225.89 38007.97 2024-09-20 19:29:00.000 264 33876.40 549.99 17226.02 38008.04 2024-09-20 19:30:00.000 264 33876.70 549.96 17226.14 38008.35 2024-09-20 19:31:00.000 264 33876.82 549.88 17226.29 38008.54 2024-09-20 19:32:00.000 264 33876.77 550.07 17226.49 38008.51 2024-09-20 19:33:00.000 264 33876.62 550.19 17226.66 38008.47 2024-09-20 19:34:00.000 264 33876.43 550.21 17226.83 38008.42 2024-09-20 19:35:00.000 264 33876.28 550.30 17227.00 38008.30 2024-09-20 19:36:00.000 264 33876.04 550.36 17227.12 38008.20 2024-09-20 19:37:00.000 264 33875.77 550.32 17227.26 38008.07 2024-09-20 19:38:00.000 264 33875.61 550.26 17227.37 38008.04 2024-09-20 19:39:00.000 264 33875.72 550.20 17227.37 38008.15 2024-09-20 19:40:00.000 264 33875.68 550.14 17227.46 38008.20 2024-09-20 19:41:00.000 264 33875.94 550.08 17227.54 38008.40 2024-09-20 19:42:00.000 264 33876.08 549.96 17227.56 38008.50 2024-09-20 19:43:00.000 264 33876.05 550.00 17227.63 38008.47 2024-09-20 19:44:00.000 264 33876.03 549.89 17227.75 38008.47 2024-09-20 19:45:00.000 264 33875.90 549.80 17227.77 38008.46 2024-09-20 19:46:00.000 264 33875.81 549.77 17227.82 38008.36 2024-09-20 19:47:00.000 264 33875.73 549.70 17227.76 38008.32 2024-09-20 19:48:00.000 264 33875.72 549.75 17227.75 38008.26 2024-09-20 19:49:00.000 264 33875.74 549.66 17227.69 38008.23 2024-09-20 19:50:00.000 264 33875.64 549.51 17227.69 38008.14 2024-09-20 19:51:00.000 264 33875.50 549.49 17227.66 38008.03 2024-09-20 19:52:00.000 264 33875.40 549.48 17227.61 38007.90 2024-09-20 19:53:00.000 264 33875.39 549.47 17227.59 38007.79 2024-09-20 19:54:00.000 264 33875.23 549.45 17227.47 38007.69 2024-09-20 19:55:00.000 264 33875.09 549.50 17227.41 38007.48 2024-09-20 19:56:00.000 264 33874.87 549.63 17227.36 38007.31 2024-09-20 19:57:00.000 264 33874.72 549.73 17227.30 38007.17 2024-09-20 19:58:00.000 264 33874.61 549.80 17227.22 38007.00 2024-09-20 19:59:00.000 264 33874.51 549.92 17227.17 38006.84 2024-09-20 20:00:00.000 264 33874.33 550.09 17227.13 38006.61 2024-09-20 20:01:00.000 264 33874.06 550.09 17227.03 38006.40 2024-09-20 20:02:00.000 264 33873.85 550.10 17226.96 38006.19 2024-09-20 20:03:00.000 264 33873.76 550.11 17226.93 38006.09 2024-09-20 20:04:00.000 264 33873.72 550.15 17226.88 38005.99 2024-09-20 20:05:00.000 264 33873.60 550.26 17226.79 38005.85 2024-09-20 20:06:00.000 264 33873.49 550.35 17226.82 38005.74 2024-09-20 20:07:00.000 264 33873.44 550.26 17226.68 38005.66 2024-09-20 20:08:00.000 264 33873.24 550.31 17226.65 38005.45 2024-09-20 20:09:00.000 264 33873.06 550.39 17226.56 38005.21 2024-09-20 20:10:00.000 264 33873.03 550.34 17226.49 38005.19 2024-09-20 20:11:00.000 264 33872.91 550.47 17226.43 38005.08 2024-09-20 20:12:00.000 264 33872.75 550.67 17226.33 38004.93 2024-09-20 20:13:00.000 264 33872.59 550.82 17226.27 38004.79 2024-09-20 20:14:00.000 264 33872.48 550.87 17226.26 38004.65 2024-09-20 20:15:00.000 264 33872.35 550.78 17226.28 38004.54 2024-09-20 20:16:00.000 264 33872.37 550.65 17226.26 38004.52 2024-09-20 20:17:00.000 264 33872.29 550.62 17226.25 38004.49 2024-09-20 20:18:00.000 264 33872.35 550.53 17226.25 38004.55 2024-09-20 20:19:00.000 264 33872.35 550.70 17226.28 38004.55 2024-09-20 20:20:00.000 264 33872.23 550.83 17226.24 38004.44 2024-09-20 20:21:00.000 264 33872.37 550.98 17226.19 38004.50 2024-09-20 20:22:00.000 264 33872.46 551.12 17226.12 38004.55 2024-09-20 20:23:00.000 264 33872.36 551.28 17226.11 38004.54 2024-09-20 20:24:00.000 264 33872.38 551.50 17226.15 38004.52 2024-09-20 20:25:00.000 264 33872.54 551.61 17226.13 38004.63 2024-09-20 20:26:00.000 264 33872.65 551.65 17226.17 38004.75 2024-09-20 20:27:00.000 264 33872.39 551.67 17226.21 38004.58 2024-09-20 20:28:00.000 264 33872.44 551.66 17226.27 38004.62 2024-09-20 20:29:00.000 264 33872.28 551.80 17226.31 38004.49 2024-09-20 20:30:00.000 264 33872.33 551.76 17226.34 38004.61 2024-09-20 20:31:00.000 264 33872.22 551.82 17226.43 38004.48 2024-09-20 20:32:00.000 264 33872.31 551.88 17226.47 38004.57 2024-09-20 20:33:00.000 264 33872.52 551.87 17226.54 38004.79 2024-09-20 20:34:00.000 264 33872.56 551.87 17226.62 38004.83 2024-09-20 20:35:00.000 264 33872.66 551.71 17226.65 38004.90 2024-09-20 20:36:00.000 264 33872.61 551.61 17226.78 38004.89 2024-09-20 20:37:00.000 264 33872.71 551.63 17226.86 38005.01 2024-09-20 20:38:00.000 264 33873.01 551.40 17226.87 38005.28 2024-09-20 20:39:00.000 264 33873.27 551.27 17227.01 38005.54 2024-09-20 20:40:00.000 264 33873.16 551.24 17227.07 38005.50 2024-09-20 20:41:00.000 264 33873.36 551.09 17227.05 38005.74 2024-09-20 20:42:00.000 264 33873.43 551.02 17227.10 38005.83 2024-09-20 20:43:00.000 264 33873.39 550.91 17227.18 38005.80 2024-09-20 20:44:00.000 264 33873.40 550.85 17227.25 38005.81 2024-09-20 20:45:00.000 264 33873.34 550.88 17227.19 38005.81 2024-09-20 20:46:00.000 264 33873.14 550.96 17227.26 38005.60 2024-09-20 20:47:00.000 264 33873.13 550.93 17227.26 38005.56 2024-09-20 20:48:00.000 264 33873.18 550.81 17227.24 38005.71 2024-09-20 20:49:00.000 264 33873.74 550.45 17227.20 38006.21 2024-09-20 20:50:00.000 264 33874.14 550.04 17227.23 38006.52 2024-09-20 20:51:00.000 264 33873.98 549.95 17227.27 38006.40 2024-09-20 20:52:00.000 264 33873.80 549.95 17227.31 38006.22 2024-09-20 20:53:00.000 264 33873.65 549.99 17227.34 38006.09 2024-09-20 20:54:00.000 264 33873.50 550.02 17227.37 38005.98 2024-09-20 20:55:00.000 264 33873.66 549.89 17227.31 38006.16 2024-09-20 20:56:00.000 264 33873.81 549.75 17227.27 38006.33 2024-09-20 20:57:00.000 264 33873.94 549.65 17227.29 38006.41 2024-09-20 20:58:00.000 264 33874.09 549.50 17227.36 38006.48 2024-09-20 20:59:00.000 264 33874.19 549.25 17227.34 38006.58 2024-09-20 21:00:00.000 264 33874.52 548.94 17227.35 38006.86 2024-09-20 21:01:00.000 264 33874.53 548.90 17227.35 38006.90 2024-09-20 21:02:00.000 264 33874.34 548.92 17227.41 38006.72 2024-09-20 21:03:00.000 264 33874.39 548.93 17227.41 38006.77 2024-09-20 21:04:00.000 264 33874.19 548.85 17227.46 38006.61 2024-09-20 21:05:00.000 264 33874.22 548.79 17227.47 38006.63 2024-09-20 21:06:00.000 264 33874.02 548.75 17227.49 38006.47 2024-09-20 21:07:00.000 264 33873.79 548.72 17227.55 38006.27 2024-09-20 21:08:00.000 264 33873.71 548.63 17227.53 38006.20 2024-09-20 21:09:00.000 264 33873.49 548.56 17227.54 38006.02 2024-09-20 21:10:00.000 264 33873.31 548.59 17227.55 38005.86 2024-09-20 21:11:00.000 264 33873.67 548.46 17227.50 38006.15 2024-09-20 21:12:00.000 264 33873.18 548.41 17227.54 38005.77 2024-09-20 21:13:00.000 264 33873.05 548.50 17227.59 38005.66 2024-09-20 21:14:00.000 264 33872.92 548.43 17227.61 38005.62 2024-09-20 21:15:00.000 264 33872.65 548.62 17227.65 38005.37 2024-09-20 21:16:00.000 264 33872.47 548.80 17227.65 38005.19 2024-09-20 21:17:00.000 264 33872.08 548.89 17227.72 38004.88 2024-09-20 21:18:00.000 264 33871.94 549.02 17227.70 38004.78 2024-09-20 21:19:00.000 264 33871.89 549.12 17227.71 38004.74 2024-09-20 21:20:00.000 264 33871.57 549.16 17227.83 38004.50 2024-09-20 21:21:00.000 264 33871.39 549.38 17227.82 38004.34 2024-09-20 21:22:00.000 264 33871.08 549.53 17227.87 38004.07 2024-09-20 21:23:00.000 264 33870.88 549.79 17227.91 38003.95 2024-09-20 21:24:00.000 264 33870.80 550.00 17227.92 38003.80 2024-09-20 21:25:00.000 264 33870.59 550.13 17227.87 38003.64 2024-09-20 21:26:00.000 264 33870.35 550.27 17227.92 38003.47 2024-09-20 21:27:00.000 264 33870.14 550.47 17227.98 38003.34 2024-09-20 21:28:00.000 264 33869.74 550.69 17228.10 38002.98 2024-09-20 21:29:00.000 264 33869.51 550.86 17228.08 38002.76 2024-09-20 21:30:00.000 264 33869.33 550.86 17228.08 38002.60 2024-09-20 21:31:00.000 264 33869.28 550.91 17228.14 38002.54 2024-09-20 21:32:00.000 264 33869.32 550.88 17228.20 38002.65 2024-09-20 21:33:00.000 264 33869.33 550.81 17228.26 38002.61 2024-09-20 21:34:00.000 264 33869.34 550.62 17228.30 38002.71 2024-09-20 21:35:00.000 264 33869.15 550.48 17228.36 38002.58 2024-09-20 21:36:00.000 264 33868.95 550.51 17228.47 38002.44 2024-09-20 21:37:00.000 264 33868.95 550.50 17228.51 38002.44 2024-09-20 21:38:00.000 264 33868.97 550.42 17228.52 38002.56 2024-09-20 21:39:00.000 264 33868.97 550.31 17228.59 38002.57 2024-09-20 21:40:00.000 264 33869.05 550.17 17228.58 38002.66 2024-09-20 21:41:00.000 264 33868.94 550.18 17228.62 38002.61 2024-09-20 21:42:00.000 264 33868.87 550.25 17228.73 38002.51 2024-09-20 21:43:00.000 264 33868.93 550.30 17228.78 38002.57 2024-09-20 21:44:00.000 264 33868.96 550.29 17228.79 38002.68 2024-09-20 21:45:00.000 264 33869.08 550.29 17228.87 38002.75 2024-09-20 21:46:00.000 264 33869.12 550.42 17228.93 38002.79 2024-09-20 21:47:00.000 264 33869.12 550.53 17228.99 38002.77 2024-09-20 21:48:00.000 264 33869.28 550.55 17229.02 38002.88 2024-09-20 21:49:00.000 264 33868.86 550.69 17229.10 38002.60 2024-09-20 21:50:00.000 264 33869.17 550.57 17229.06 38002.92 2024-09-20 21:51:00.000 264 33869.56 550.93 17229.11 38003.27 2024-09-20 21:52:00.000 264 33870.35 551.16 17229.05 38003.88 2024-09-20 21:53:00.000 264 33870.97 552.18 17229.02 38004.49 2024-09-20 21:54:00.000 264 33871.87 552.57 17228.91 38005.19 2024-09-20 21:55:00.000 264 33872.01 554.00 17228.85 38005.33 2024-09-20 21:56:00.000 264 33872.46 554.92 17228.79 38005.72 2024-09-20 21:57:00.000 264 33872.44 555.79 17228.81 38005.72 2024-09-20 21:58:00.000 264 33872.22 556.82 17228.82 38005.51 2024-09-20 21:59:00.000 264 33872.33 557.67 17228.84 38005.63 2024-09-20 22:00:00.000 264 33871.98 558.67 17228.91 38005.37 2024-09-20 22:01:00.000 264 33872.36 559.40 17228.88 38005.68 2024-09-20 22:02:00.000 264 33872.74 560.01 17228.81 38006.05 2024-09-20 22:03:00.000 264 33872.98 560.84 17228.81 38006.27 2024-09-20 22:04:00.000 264 33873.50 561.11 17228.75 38006.68 2024-09-20 22:05:00.000 264 33874.06 561.61 17228.75 38007.13 2024-09-20 22:06:00.000 264 33874.48 561.78 17228.75 38007.55 2024-09-20 22:07:00.000 264 33874.90 562.00 17228.73 38007.97 2024-09-20 22:08:00.000 264 33875.27 562.15 17228.75 38008.33 2024-09-20 22:09:00.000 264 33875.78 562.12 17228.74 38008.74 2024-09-20 22:10:00.000 264 33876.16 561.95 17228.74 38009.16 2024-09-20 22:11:00.000 264 33876.88 562.00 17228.75 38009.69 2024-09-20 22:12:00.000 264 33877.70 562.07 17228.75 38010.42 2024-09-20 22:13:00.000 264 33878.03 561.87 17228.74 38010.69 2024-09-20 22:14:00.000 264 33878.51 561.58 17228.78 38011.19 2024-09-20 22:15:00.000 264 33879.25 561.32 17228.77 38011.81 2024-09-20 22:16:00.000 264 33879.65 561.11 17228.82 38012.15 2024-09-20 22:17:00.000 264 33880.04 560.62 17228.81 38012.50 2024-09-20 22:18:00.000 264 33880.49 560.21 17228.84 38012.92 2024-09-20 22:19:00.000 264 33880.59 559.80 17228.95 38013.04 2024-09-20 22:20:00.000 264 33880.60 559.61 17229.01 38013.07 2024-09-20 22:21:00.000 264 33880.38 559.51 17229.13 38012.96 2024-09-20 22:22:00.000 264 33880.24 559.40 17229.15 38012.87 2024-09-20 22:23:00.000 264 33880.06 559.25 17229.24 38012.71 2024-09-20 22:24:00.000 264 33879.87 558.93 17229.31 38012.61 2024-09-20 22:25:00.000 264 33879.73 558.79 17229.33 38012.46 2024-09-20 22:26:00.000 264 33879.45 558.57 17229.40 38012.25 2024-09-20 22:27:00.000 264 33879.23 558.38 17229.40 38012.16 2024-09-20 22:28:00.000 264 33879.07 558.19 17229.44 38011.97 2024-09-20 22:29:00.000 264 33878.86 558.07 17229.53 38011.79 2024-09-20 22:30:00.000 264 33878.49 557.89 17229.69 38011.47 2024-09-20 22:31:00.000 264 33878.15 557.68 17229.68 38011.20 2024-09-20 22:32:00.000 264 33877.77 557.53 17229.76 38010.93 2024-09-20 22:33:00.000 264 33877.36 557.53 17229.84 38010.58 2024-09-20 22:34:00.000 264 33877.05 557.56 17229.92 38010.39 2024-09-20 22:35:00.000 264 33876.91 557.49 17230.04 38010.31 2024-09-20 22:36:00.000 264 33876.70 557.37 17230.08 38010.11 2024-09-20 22:37:00.000 264 33876.38 557.33 17230.09 38009.80 2024-09-20 22:38:00.000 264 33876.16 557.15 17230.16 38009.61 2024-09-20 22:39:00.000 264 33875.98 556.99 17230.20 38009.50 2024-09-20 22:40:00.000 264 33875.79 556.91 17230.28 38009.32 2024-09-20 22:41:00.000 264 33875.50 556.72 17230.31 38009.16 2024-09-20 22:42:00.000 264 33875.98 555.83 17230.34 38009.61 2024-09-20 22:43:00.000 264 33877.18 554.37 17230.40 38010.62 2024-09-20 22:44:00.000 264 33878.99 552.55 17230.36 38012.18 2024-09-20 22:45:00.000 264 33879.92 551.60 17230.39 38013.04 2024-09-20 22:46:00.000 264 33879.74 551.64 17230.42 38012.88 2024-09-20 22:47:00.000 264 33880.45 550.89 17230.42 38013.46 2024-09-20 22:48:00.000 264 33880.25 550.67 17230.55 38013.37 2024-09-20 22:49:00.000 264 33880.71 549.86 17230.53 38013.79 2024-09-20 22:50:00.000 264 33880.10 550.17 17230.70 38013.26 2024-09-20 22:51:00.000 264 33879.79 550.27 17230.74 38013.03 2024-09-20 22:52:00.000 264 33878.90 550.92 17230.84 38012.27 2024-09-20 22:53:00.000 264 33878.71 551.62 17230.86 38012.06 2024-09-20 22:54:00.000 264 33878.40 552.09 17230.86 38011.78 2024-09-20 22:55:00.000 264 33878.02 552.23 17230.85 38011.53 2024-09-20 22:56:00.000 264 33877.92 552.70 17230.87 38011.40 2024-09-20 22:57:00.000 264 33877.79 553.08 17230.76 38011.29 2024-09-20 22:58:00.000 264 33878.28 553.13 17230.77 38011.72 2024-09-20 22:59:00.000 264 33878.40 553.49 17230.79 38011.76 2024-09-20 23:00:00.000 264 33878.42 553.94 17230.67 38011.83 2024-09-20 23:01:00.000 264 33878.54 554.02 17230.68 38011.90 2024-09-20 23:02:00.000 264 33878.60 554.18 17230.66 38011.94 2024-09-20 23:03:00.000 264 33878.70 554.41 17230.60 38012.13 2024-09-20 23:04:00.000 264 33878.68 554.66 17230.60 38012.00 2024-09-20 23:05:00.000 264 33878.71 554.73 17230.58 38012.12 2024-09-20 23:06:00.000 264 33878.63 555.00 17230.60 38012.09 2024-09-20 23:07:00.000 264 33878.74 555.03 17230.51 38012.15 2024-09-20 23:08:00.000 264 33878.92 554.86 17230.46 38012.32 2024-09-20 23:09:00.000 264 33878.96 554.87 17230.50 38012.36 2024-09-20 23:10:00.000 264 33878.96 554.96 17230.43 38012.34 2024-09-20 23:11:00.000 264 33879.17 554.98 17230.37 38012.54 2024-09-20 23:12:00.000 264 33879.26 554.96 17230.34 38012.61 2024-09-20 23:13:00.000 264 33879.26 554.87 17230.37 38012.61 2024-09-20 23:14:00.000 264 33879.21 554.69 17230.34 38012.56 2024-09-20 23:15:00.000 264 33879.05 554.50 17230.36 38012.38 2024-09-20 23:16:00.000 264 33879.09 554.33 17230.35 38012.41 2024-09-20 23:17:00.000 264 33879.02 554.34 17230.37 38012.41 2024-09-20 23:18:00.000 264 33879.22 554.64 17230.42 38012.51 2024-09-20 23:19:00.000 264 33879.24 554.88 17230.38 38012.52 2024-09-20 23:20:00.000 264 33879.17 555.03 17230.36 38012.44 2024-09-20 23:21:00.000 264 33879.16 555.08 17230.33 38012.42 2024-09-20 23:22:00.000 264 33879.08 554.90 17230.34 38012.36 2024-09-20 23:23:00.000 264 33879.26 554.59 17230.31 38012.50 2024-09-20 23:24:00.000 264 33879.38 554.41 17230.30 38012.59 2024-09-20 23:25:00.000 264 33879.34 554.41 17230.26 38012.57 2024-09-20 23:26:00.000 264 33879.11 554.38 17230.27 38012.36 2024-09-20 23:27:00.000 264 33879.13 554.34 17230.26 38012.39 2024-09-20 23:28:00.000 264 33879.20 554.71 17230.32 38012.44 2024-09-20 23:29:00.000 264 33878.97 555.24 17230.28 38012.27 2024-09-20 23:30:00.000 264 33878.38 555.70 17230.33 38011.71 2024-09-20 23:31:00.000 264 33877.60 556.17 17230.35 38011.04 2024-09-20 23:32:00.000 264 33876.95 556.46 17230.38 38010.50 2024-09-20 23:33:00.000 264 33876.56 556.72 17230.39 38010.17 2024-09-20 23:34:00.000 264 33876.33 556.83 17230.38 38009.95 2024-09-20 23:35:00.000 264 33876.17 556.84 17230.34 38009.79 2024-09-20 23:36:00.000 264 33875.85 556.92 17230.30 38009.47 2024-09-20 23:37:00.000 264 33875.68 556.86 17230.24 38009.31 2024-09-20 23:38:00.000 264 33875.47 556.82 17230.34 38009.09 2024-09-20 23:39:00.000 264 33875.00 556.86 17230.37 38008.70 2024-09-20 23:40:00.000 264 33874.79 556.78 17230.38 38008.53 2024-09-20 23:41:00.000 264 33874.54 556.75 17230.41 38008.29 2024-09-20 23:42:00.000 264 33874.30 556.82 17230.31 38008.13 2024-09-20 23:43:00.000 264 33874.19 556.81 17230.29 38008.04 2024-09-20 23:44:00.000 264 33874.00 556.74 17230.30 38007.83 2024-09-20 23:45:00.000 264 33873.86 556.75 17230.27 38007.73 2024-09-20 23:46:00.000 264 33873.75 556.64 17230.20 38007.64 2024-09-20 23:47:00.000 264 33873.81 556.52 17230.16 38007.71 2024-09-20 23:48:00.000 264 33873.91 556.36 17230.19 38007.74 2024-09-20 23:49:00.000 264 33873.71 556.22 17230.14 38007.59 2024-09-20 23:50:00.000 264 33873.67 556.08 17230.18 38007.50 2024-09-20 23:51:00.000 264 33873.69 555.93 17230.20 38007.54 2024-09-20 23:52:00.000 264 33873.48 555.66 17230.22 38007.33 2024-09-20 23:53:00.000 264 33873.28 555.40 17230.21 38007.15 2024-09-20 23:54:00.000 264 33873.16 555.27 17230.25 38007.08 2024-09-20 23:55:00.000 264 33872.98 555.15 17230.23 38006.95 2024-09-20 23:56:00.000 264 33873.06 555.03 17230.22 38006.98 2024-09-20 23:57:00.000 264 33873.07 555.01 17230.22 38007.01 2024-09-20 23:58:00.000 264 33873.12 555.15 17230.19 38007.04 2024-09-20 23:59:00.000 264 33873.25 555.09 17230.13 38007.18