Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-09-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-09-22 00:00:00.000 266 33882.67 552.36 17229.03 38014.87 2024-09-22 00:01:00.000 266 33882.62 552.38 17229.06 38014.86 2024-09-22 00:02:00.000 266 33882.63 552.37 17229.04 38014.88 2024-09-22 00:03:00.000 266 33882.61 552.38 17229.07 38014.83 2024-09-22 00:04:00.000 266 33882.49 552.42 17229.08 38014.81 2024-09-22 00:05:00.000 266 33882.43 552.41 17229.06 38014.78 2024-09-22 00:06:00.000 266 33882.26 552.41 17229.10 38014.64 2024-09-22 00:07:00.000 266 33882.17 552.41 17229.14 38014.53 2024-09-22 00:08:00.000 266 33882.04 552.46 17229.17 38014.47 2024-09-22 00:09:00.000 266 33881.95 552.54 17229.18 38014.35 2024-09-22 00:10:00.000 266 33881.86 552.55 17229.22 38014.29 2024-09-22 00:11:00.000 266 33881.93 552.57 17229.24 38014.30 2024-09-22 00:12:00.000 266 33881.86 552.52 17229.23 38014.27 2024-09-22 00:13:00.000 266 33881.78 552.46 17229.26 38014.23 2024-09-22 00:14:00.000 266 33881.70 552.44 17229.25 38014.16 2024-09-22 00:15:00.000 266 33881.65 552.50 17229.24 38014.12 2024-09-22 00:16:00.000 266 33881.62 552.50 17229.22 38014.12 2024-09-22 00:17:00.000 266 33881.65 552.59 17229.23 38014.10 2024-09-22 00:18:00.000 266 33881.67 552.65 17229.25 38014.13 2024-09-22 00:19:00.000 266 33881.68 552.75 17229.22 38014.10 2024-09-22 00:20:00.000 266 33881.67 552.75 17229.23 38014.18 2024-09-22 00:21:00.000 266 33881.65 552.74 17229.24 38014.25 2024-09-22 00:22:00.000 266 33881.57 552.69 17229.25 38014.16 2024-09-22 00:23:00.000 266 33881.63 552.63 17229.25 38014.20 2024-09-22 00:24:00.000 266 33881.79 552.59 17229.31 38014.29 2024-09-22 00:25:00.000 266 33881.71 552.77 17229.26 38014.18 2024-09-22 00:26:00.000 266 33881.77 552.96 17229.25 38014.20 2024-09-22 00:27:00.000 266 33881.85 553.05 17229.25 38014.28 2024-09-22 00:28:00.000 266 33881.87 553.18 17229.27 38014.33 2024-09-22 00:29:00.000 266 33882.10 553.31 17229.25 38014.52 2024-09-22 00:30:00.000 266 33882.25 553.40 17229.19 38014.70 2024-09-22 00:31:00.000 266 33882.49 553.47 17229.16 38014.88 2024-09-22 00:32:00.000 266 33882.54 553.42 17229.10 38014.96 2024-09-22 00:33:00.000 266 33882.73 553.30 17229.11 38015.06 2024-09-22 00:34:00.000 266 33882.84 553.19 17229.16 38015.18 2024-09-22 00:35:00.000 266 33882.95 553.14 17229.18 38015.28 2024-09-22 00:36:00.000 266 33882.83 553.22 17229.21 38015.19 2024-09-22 00:37:00.000 266 33883.02 553.22 17229.20 38015.37 2024-09-22 00:38:00.000 266 33883.09 553.22 17229.14 38015.47 2024-09-22 00:39:00.000 266 33884.12 553.05 17229.07 38016.38 2024-09-22 00:40:00.000 266 33883.74 553.61 17229.15 38015.96 2024-09-22 00:41:00.000 266 33883.86 553.61 17229.14 38016.13 2024-09-22 00:42:00.000 266 33884.11 553.54 17229.15 38016.41 2024-09-22 00:43:00.000 266 33884.06 553.72 17229.15 38016.35 2024-09-22 00:44:00.000 266 33884.08 553.79 17229.21 38016.38 2024-09-22 00:45:00.000 266 33884.00 553.66 17229.27 38016.36 2024-09-22 00:46:00.000 266 33884.21 553.64 17229.28 38016.50 2024-09-22 00:47:00.000 266 33884.81 553.51 17229.22 38017.03 2024-09-22 00:48:00.000 266 33884.31 553.80 17229.26 38016.52 2024-09-22 00:49:00.000 266 33884.36 553.79 17229.26 38016.59 2024-09-22 00:50:00.000 266 33884.18 553.75 17229.34 38016.48 2024-09-22 00:51:00.000 266 33884.04 553.86 17229.35 38016.31 2024-09-22 00:52:00.000 266 33883.87 553.92 17229.39 38016.19 2024-09-22 00:53:00.000 266 33884.07 553.84 17229.38 38016.39 2024-09-22 00:54:00.000 266 33883.80 554.03 17229.39 38016.14 2024-09-22 00:55:00.000 266 33883.78 554.09 17229.46 38016.17 2024-09-22 00:56:00.000 266 33883.73 554.01 17229.41 38016.11 2024-09-22 00:57:00.000 266 33883.81 553.96 17229.42 38016.18 2024-09-22 00:58:00.000 266 33883.81 554.02 17229.45 38016.17 2024-09-22 00:59:00.000 266 33883.88 553.82 17229.42 38016.26 2024-09-22 01:00:00.000 266 33883.44 553.95 17229.44 38015.89 2024-09-22 01:01:00.000 266 33883.51 553.76 17229.48 38015.94 2024-09-22 01:02:00.000 266 33883.31 553.85 17229.48 38015.77 2024-09-22 01:03:00.000 266 33883.19 553.93 17229.45 38015.73 2024-09-22 01:04:00.000 266 33883.08 553.90 17229.48 38015.60 2024-09-22 01:05:00.000 266 33882.88 553.91 17229.54 38015.46 2024-09-22 01:06:00.000 266 33882.72 553.84 17229.57 38015.29 2024-09-22 01:07:00.000 266 33882.57 553.86 17229.61 38015.13 2024-09-22 01:08:00.000 266 33882.28 553.92 17229.56 38014.88 2024-09-22 01:09:00.000 266 33882.05 554.10 17229.61 38014.68 2024-09-22 01:10:00.000 266 33881.70 554.19 17229.62 38014.33 2024-09-22 01:11:00.000 266 33881.49 554.23 17229.64 38014.15 2024-09-22 01:12:00.000 266 33881.28 554.21 17229.63 38013.95 2024-09-22 01:13:00.000 266 33880.85 554.31 17229.64 38013.63 2024-09-22 01:14:00.000 266 33880.71 554.36 17229.60 38013.47 2024-09-22 01:15:00.000 266 33880.64 554.43 17229.58 38013.41 2024-09-22 01:16:00.000 266 33880.53 554.46 17229.53 38013.31 2024-09-22 01:17:00.000 266 33880.58 554.38 17229.50 38013.32 2024-09-22 01:18:00.000 266 33880.66 554.31 17229.46 38013.37 2024-09-22 01:19:00.000 266 33880.78 554.35 17229.41 38013.44 2024-09-22 01:20:00.000 266 33880.95 554.34 17229.36 38013.59 2024-09-22 01:21:00.000 266 33881.20 554.25 17229.29 38013.75 2024-09-22 01:22:00.000 266 33881.37 554.17 17229.25 38013.87 2024-09-22 01:23:00.000 266 33881.51 553.99 17229.21 38013.98 2024-09-22 01:24:00.000 266 33881.65 553.87 17229.19 38014.11 2024-09-22 01:25:00.000 266 33881.70 553.85 17229.18 38014.17 2024-09-22 01:26:00.000 266 33881.71 553.92 17229.14 38014.15 2024-09-22 01:27:00.000 266 33881.70 553.91 17229.05 38014.12 2024-09-22 01:28:00.000 266 33881.66 553.96 17229.02 38014.07 2024-09-22 01:29:00.000 266 33881.58 553.93 17228.99 38013.97 2024-09-22 01:30:00.000 266 33881.52 553.88 17228.96 38013.89 2024-09-22 01:31:00.000 266 33881.46 553.97 17228.96 38013.84 2024-09-22 01:32:00.000 266 33881.40 553.94 17228.90 38013.81 2024-09-22 01:33:00.000 266 33881.35 553.97 17228.91 38013.74 2024-09-22 01:34:00.000 266 33881.40 554.05 17228.86 38013.77 2024-09-22 01:35:00.000 266 33881.40 554.10 17228.84 38013.77 2024-09-22 01:36:00.000 266 33881.44 554.09 17228.80 38013.83 2024-09-22 01:37:00.000 266 33881.43 554.16 17228.77 38013.81 2024-09-22 01:38:00.000 266 33881.42 554.12 17228.78 38013.80 2024-09-22 01:39:00.000 266 33881.49 554.31 17228.71 38013.90 2024-09-22 01:40:00.000 266 33881.62 554.36 17228.66 38013.96 2024-09-22 01:41:00.000 266 33881.56 554.43 17228.66 38013.88 2024-09-22 01:42:00.000 266 33881.52 554.41 17228.63 38013.85 2024-09-22 01:43:00.000 266 33881.52 554.37 17228.66 38013.83 2024-09-22 01:44:00.000 266 33881.57 554.37 17228.69 38013.87 2024-09-22 01:45:00.000 266 33881.66 554.35 17228.64 38013.96 2024-09-22 01:46:00.000 266 33881.70 554.37 17228.63 38014.01 2024-09-22 01:47:00.000 266 33881.69 554.47 17228.62 38013.98 2024-09-22 01:48:00.000 266 33881.76 554.50 17228.62 38014.03 2024-09-22 01:49:00.000 266 33881.84 554.61 17228.61 38014.04 2024-09-22 01:50:00.000 266 33881.77 554.71 17228.57 38014.05 2024-09-22 01:51:00.000 266 33881.71 554.77 17228.63 38013.98 2024-09-22 01:52:00.000 266 33881.65 554.87 17228.64 38013.96 2024-09-22 01:53:00.000 266 33881.51 555.03 17228.69 38013.81 2024-09-22 01:54:00.000 266 33881.43 555.12 17228.75 38013.73 2024-09-22 01:55:00.000 266 33881.22 555.27 17228.80 38013.56 2024-09-22 01:56:00.000 266 33881.07 555.43 17228.81 38013.44 2024-09-22 01:57:00.000 266 33880.93 555.50 17228.81 38013.36 2024-09-22 01:58:00.000 266 33880.93 555.67 17228.81 38013.31 2024-09-22 01:59:00.000 266 33880.88 555.86 17228.85 38013.27 2024-09-22 02:00:00.000 266 33880.74 556.02 17228.83 38013.21 2024-09-22 02:01:00.000 266 33880.70 556.07 17228.82 38013.17 2024-09-22 02:02:00.000 266 33880.64 556.03 17228.79 38013.14 2024-09-22 02:03:00.000 266 33880.58 555.94 17228.82 38013.07 2024-09-22 02:04:00.000 266 33880.56 555.85 17228.84 38013.09 2024-09-22 02:05:00.000 266 33880.71 555.75 17228.85 38013.18 2024-09-22 02:06:00.000 266 33880.79 555.69 17228.85 38013.26 2024-09-22 02:07:00.000 266 33880.85 555.77 17228.93 38013.27 2024-09-22 02:08:00.000 266 33880.95 555.74 17228.94 38013.41 2024-09-22 02:09:00.000 266 33881.00 555.81 17229.00 38013.45 2024-09-22 02:10:00.000 266 33881.08 555.88 17229.00 38013.49 2024-09-22 02:11:00.000 266 33881.21 555.91 17229.02 38013.61 2024-09-22 02:12:00.000 266 33881.36 555.86 17229.08 38013.74 2024-09-22 02:13:00.000 266 33881.46 555.77 17229.05 38013.86 2024-09-22 02:14:00.000 266 33881.54 555.66 17229.11 38013.96 2024-09-22 02:15:00.000 266 33881.44 555.57 17229.20 38013.94 2024-09-22 02:16:00.000 266 33881.61 555.52 17229.17 38014.02 2024-09-22 02:17:00.000 266 33881.57 555.51 17229.19 38013.99 2024-09-22 02:18:00.000 266 33881.58 555.59 17229.19 38013.99 2024-09-22 02:19:00.000 266 33881.61 555.57 17229.28 38014.06 2024-09-22 02:20:00.000 266 33881.57 555.55 17229.24 38014.05 2024-09-22 02:21:00.000 266 33881.63 555.62 17229.24 38014.09 2024-09-22 02:22:00.000 266 33881.73 555.66 17229.22 38014.21 2024-09-22 02:23:00.000 266 33881.78 555.81 17229.21 38014.28 2024-09-22 02:24:00.000 266 33881.85 555.94 17229.24 38014.34 2024-09-22 02:25:00.000 266 33881.83 556.03 17229.25 38014.36 2024-09-22 02:26:00.000 266 33881.91 556.15 17229.25 38014.36 2024-09-22 02:27:00.000 266 33881.98 556.20 17229.22 38014.43 2024-09-22 02:28:00.000 266 33882.02 556.26 17229.27 38014.46 2024-09-22 02:29:00.000 266 33881.94 556.27 17229.30 38014.47 2024-09-22 02:30:00.000 266 33881.86 556.28 17229.23 38014.39 2024-09-22 02:31:00.000 266 33881.93 556.24 17229.23 38014.43 2024-09-22 02:32:00.000 266 33881.97 556.23 17229.31 38014.46 2024-09-22 02:33:00.000 266 33882.05 556.29 17229.31 38014.59 2024-09-22 02:34:00.000 266 33882.14 556.35 17229.23 38014.60 2024-09-22 02:35:00.000 266 33882.12 556.45 17229.26 38014.57 2024-09-22 02:36:00.000 266 33882.00 556.51 17229.25 38014.51 2024-09-22 02:37:00.000 266 33881.95 556.51 17229.22 38014.46 2024-09-22 02:38:00.000 266 33881.89 556.55 17229.19 38014.40 2024-09-22 02:39:00.000 266 33881.75 556.51 17229.18 38014.28 2024-09-22 02:40:00.000 266 33881.72 556.54 17229.13 38014.21 2024-09-22 02:41:00.000 266 33881.69 556.54 17229.11 38014.17 2024-09-22 02:42:00.000 266 33881.67 556.54 17229.03 38014.15 2024-09-22 02:43:00.000 266 33881.78 556.61 17229.02 38014.19 2024-09-22 02:44:00.000 266 33881.88 556.65 17228.89 38014.24 2024-09-22 02:45:00.000 266 33882.01 556.69 17228.91 38014.30 2024-09-22 02:46:00.000 266 33882.00 556.69 17228.81 38014.32 2024-09-22 02:47:00.000 266 33882.11 556.68 17228.72 38014.40 2024-09-22 02:48:00.000 266 33882.12 556.71 17228.73 38014.37 2024-09-22 02:49:00.000 266 33882.24 556.79 17228.71 38014.43 2024-09-22 02:50:00.000 266 33882.27 556.84 17228.61 38014.43 2024-09-22 02:51:00.000 266 33882.19 556.85 17228.63 38014.35 2024-09-22 02:52:00.000 266 33882.16 556.95 17228.57 38014.29 2024-09-22 02:53:00.000 266 33882.15 557.08 17228.53 38014.25 2024-09-22 02:54:00.000 266 33882.05 557.08 17228.51 38014.15 2024-09-22 02:55:00.000 266 33882.01 557.12 17228.48 38014.12 2024-09-22 02:56:00.000 266 33882.03 557.22 17228.46 38014.03 2024-09-22 02:57:00.000 266 33882.03 557.25 17228.42 38014.05 2024-09-22 02:58:00.000 266 33881.98 557.30 17228.36 38014.01 2024-09-22 02:59:00.000 266 33881.90 557.35 17228.39 38013.88 2024-09-22 03:00:00.000 266 33881.91 557.28 17228.38 38013.92 2024-09-22 03:01:00.000 266 33881.95 557.17 17228.30 38013.96 2024-09-22 03:02:00.000 266 33881.97 557.13 17228.23 38013.97 2024-09-22 03:03:00.000 266 33882.17 557.00 17228.17 38014.12 2024-09-22 03:04:00.000 266 33882.31 557.00 17228.11 38014.32 2024-09-22 03:05:00.000 266 33882.48 556.85 17228.14 38014.39 2024-09-22 03:06:00.000 266 33882.60 556.76 17228.02 38014.52 2024-09-22 03:07:00.000 266 33882.70 556.64 17227.99 38014.60 2024-09-22 03:08:00.000 266 33882.85 556.49 17228.02 38014.70 2024-09-22 03:09:00.000 266 33882.95 556.42 17228.02 38014.80 2024-09-22 03:10:00.000 266 33883.01 556.35 17227.96 38014.82 2024-09-22 03:11:00.000 266 33883.14 556.36 17227.94 38014.89 2024-09-22 03:12:00.000 266 33883.12 556.26 17227.90 38014.94 2024-09-22 03:13:00.000 266 33883.19 556.26 17227.92 38014.98 2024-09-22 03:14:00.000 266 33883.28 556.34 17227.94 38015.06 2024-09-22 03:15:00.000 266 33883.32 556.28 17227.85 38015.09 2024-09-22 03:16:00.000 266 33883.42 556.26 17227.84 38015.18 2024-09-22 03:17:00.000 266 33883.38 556.22 17227.77 38015.17 2024-09-22 03:18:00.000 266 33883.48 556.16 17227.74 38015.21 2024-09-22 03:19:00.000 266 33883.47 556.18 17227.73 38015.19 2024-09-22 03:20:00.000 266 33883.48 556.21 17227.73 38015.18 2024-09-22 03:21:00.000 266 33883.49 556.25 17227.76 38015.12 2024-09-22 03:22:00.000 266 33883.49 556.27 17227.72 38015.09 2024-09-22 03:23:00.000 266 33883.53 556.19 17227.68 38015.14 2024-09-22 03:24:00.000 266 33883.62 556.15 17227.67 38015.23 2024-09-22 03:25:00.000 266 33883.72 556.08 17227.65 38015.27 2024-09-22 03:26:00.000 266 33883.67 555.99 17227.65 38015.26 2024-09-22 03:27:00.000 266 33883.75 556.07 17227.68 38015.31 2024-09-22 03:28:00.000 266 33883.79 556.07 17227.59 38015.36 2024-09-22 03:29:00.000 266 33883.80 556.03 17227.57 38015.39 2024-09-22 03:30:00.000 266 33883.84 556.00 17227.52 38015.43 2024-09-22 03:31:00.000 266 33883.89 555.86 17227.54 38015.45 2024-09-22 03:32:00.000 266 33883.87 555.84 17227.56 38015.45 2024-09-22 03:33:00.000 266 33883.82 555.92 17227.58 38015.42 2024-09-22 03:34:00.000 266 33883.86 555.90 17227.61 38015.49 2024-09-22 03:35:00.000 266 33883.90 555.88 17227.57 38015.51 2024-09-22 03:36:00.000 266 33883.85 555.92 17227.58 38015.46 2024-09-22 03:37:00.000 266 33883.93 555.98 17227.55 38015.49 2024-09-22 03:38:00.000 266 33883.78 555.97 17227.54 38015.40 2024-09-22 03:39:00.000 266 33883.56 555.97 17227.52 38015.22 2024-09-22 03:40:00.000 266 33883.39 556.04 17227.59 38015.08 2024-09-22 03:41:00.000 266 33883.27 555.90 17227.60 38014.99 2024-09-22 03:42:00.000 266 33883.30 555.75 17227.64 38015.00 2024-09-22 03:43:00.000 266 33883.42 555.64 17227.64 38015.08 2024-09-22 03:44:00.000 266 33883.65 555.42 17227.62 38015.27 2024-09-22 03:45:00.000 266 33884.05 555.20 17227.58 38015.64 2024-09-22 03:46:00.000 266 33884.53 555.00 17227.56 38016.01 2024-09-22 03:47:00.000 266 33884.86 554.70 17227.58 38016.29 2024-09-22 03:48:00.000 266 33884.98 554.48 17227.61 38016.39 2024-09-22 03:49:00.000 266 33885.05 554.25 17227.61 38016.51 2024-09-22 03:50:00.000 266 33885.14 554.15 17227.58 38016.53 2024-09-22 03:51:00.000 266 33885.08 554.12 17227.64 38016.49 2024-09-22 03:52:00.000 266 33885.06 554.09 17227.66 38016.52 2024-09-22 03:53:00.000 266 33885.06 554.12 17227.58 38016.50 2024-09-22 03:54:00.000 266 33884.98 554.09 17227.62 38016.46 2024-09-22 03:55:00.000 266 33884.93 554.11 17227.58 38016.41 2024-09-22 03:56:00.000 266 33884.89 554.14 17227.59 38016.40 2024-09-22 03:57:00.000 266 33884.86 554.17 17227.57 38016.41 2024-09-22 03:58:00.000 266 33884.86 554.14 17227.59 38016.40 2024-09-22 03:59:00.000 266 33884.96 554.04 17227.56 38016.50 2024-09-22 04:00:00.000 266 33884.99 553.90 17227.55 38016.59 2024-09-22 04:01:00.000 266 33885.12 553.83 17227.58 38016.66 2024-09-22 04:02:00.000 266 33885.28 553.70 17227.63 38016.82 2024-09-22 04:03:00.000 266 33885.37 553.54 17227.63 38016.91 2024-09-22 04:04:00.000 266 33885.56 553.39 17227.73 38017.05 2024-09-22 04:05:00.000 266 33885.57 553.23 17227.71 38017.02 2024-09-22 04:06:00.000 266 33885.60 553.27 17227.82 38017.04 2024-09-22 04:07:00.000 266 33885.65 553.23 17227.81 38017.06 2024-09-22 04:08:00.000 266 33885.53 553.27 17227.85 38016.97 2024-09-22 04:09:00.000 266 33885.52 553.28 17227.85 38016.95 2024-09-22 04:10:00.000 266 33885.54 553.20 17227.87 38016.98 2024-09-22 04:11:00.000 266 33885.71 553.18 17227.84 38017.10 2024-09-22 04:12:00.000 266 33885.77 553.17 17227.83 38017.20 2024-09-22 04:13:00.000 266 33885.82 553.14 17227.82 38017.18 2024-09-22 04:14:00.000 266 33885.85 553.01 17227.81 38017.24 2024-09-22 04:15:00.000 266 33885.79 552.96 17227.87 38017.21 2024-09-22 04:16:00.000 266 33885.88 552.97 17227.91 38017.31 2024-09-22 04:17:00.000 266 33885.88 553.01 17227.92 38017.35 2024-09-22 04:18:00.000 266 33885.97 553.09 17227.90 38017.41 2024-09-22 04:19:00.000 266 33886.01 553.11 17227.91 38017.46 2024-09-22 04:20:00.000 266 33886.10 553.06 17227.96 38017.55 2024-09-22 04:21:00.000 266 33886.13 553.10 17227.94 38017.61 2024-09-22 04:22:00.000 266 33886.13 553.10 17227.95 38017.67 2024-09-22 04:23:00.000 266 33886.25 553.20 17227.98 38017.71 2024-09-22 04:24:00.000 266 33886.18 553.19 17228.03 38017.68 2024-09-22 04:25:00.000 266 33886.01 553.18 17228.05 38017.55 2024-09-22 04:26:00.000 266 33886.06 553.25 17228.13 38017.60 2024-09-22 04:27:00.000 266 33886.18 553.32 17228.06 38017.74 2024-09-22 04:28:00.000 266 33886.27 553.36 17228.08 38017.81 2024-09-22 04:29:00.000 266 33886.50 553.41 17228.10 38017.96 2024-09-22 04:30:00.000 266 33886.75 553.37 17228.11 38018.19 2024-09-22 04:31:00.000 266 33886.86 553.21 17228.11 38018.25 2024-09-22 04:32:00.000 266 33886.73 553.18 17228.12 38018.16 2024-09-22 04:33:00.000 266 33886.49 553.25 17228.19 38018.01 2024-09-22 04:34:00.000 266 33886.44 553.38 17228.22 38017.92 2024-09-22 04:35:00.000 266 33886.40 553.62 17228.22 38017.96 2024-09-22 04:36:00.000 266 33886.49 553.72 17228.24 38018.05 2024-09-22 04:37:00.000 266 33886.51 553.87 17228.31 38018.03 2024-09-22 04:38:00.000 266 33886.38 554.02 17228.27 38017.94 2024-09-22 04:39:00.000 266 33886.47 554.15 17228.32 38018.08 2024-09-22 04:40:00.000 266 33886.50 554.24 17228.37 38018.08 2024-09-22 04:41:00.000 266 33886.51 554.36 17228.35 38018.11 2024-09-22 04:42:00.000 266 33886.50 554.55 17228.34 38018.10 2024-09-22 04:43:00.000 266 33886.47 554.62 17228.40 38018.05 2024-09-22 04:44:00.000 266 33886.52 554.64 17228.39 38018.09 2024-09-22 04:45:00.000 266 33886.50 554.66 17228.40 38018.10 2024-09-22 04:46:00.000 266 33886.52 554.67 17228.43 38018.10 2024-09-22 04:47:00.000 266 33886.37 554.74 17228.46 38018.01 2024-09-22 04:48:00.000 266 33886.31 554.93 17228.52 38017.98 2024-09-22 04:49:00.000 266 33886.12 555.20 17228.59 38017.77 2024-09-22 04:50:00.000 266 33885.94 555.50 17228.59 38017.68 2024-09-22 04:51:00.000 266 33885.90 555.63 17228.60 38017.64 2024-09-22 04:52:00.000 266 33885.79 555.85 17228.67 38017.59 2024-09-22 04:53:00.000 266 33885.75 556.10 17228.69 38017.54 2024-09-22 04:54:00.000 266 33885.65 556.24 17228.63 38017.44 2024-09-22 04:55:00.000 266 33885.55 556.26 17228.71 38017.40 2024-09-22 04:56:00.000 266 33885.45 556.12 17228.74 38017.41 2024-09-22 04:57:00.000 266 33885.47 555.91 17228.77 38017.39 2024-09-22 04:58:00.000 266 33885.47 555.72 17228.83 38017.42 2024-09-22 04:59:00.000 266 33885.53 555.50 17228.90 38017.48 2024-09-22 05:00:00.000 266 33885.50 555.35 17228.89 38017.49 2024-09-22 05:01:00.000 266 33885.47 555.18 17228.93 38017.52 2024-09-22 05:02:00.000 266 33885.47 555.02 17228.94 38017.51 2024-09-22 05:03:00.000 266 33885.50 554.82 17228.99 38017.55 2024-09-22 05:04:00.000 266 33885.45 554.64 17229.01 38017.60 2024-09-22 05:05:00.000 266 33885.48 554.45 17229.07 38017.62 2024-09-22 05:06:00.000 266 33885.39 554.30 17229.19 38017.58 2024-09-22 05:07:00.000 266 33885.35 554.26 17229.30 38017.56 2024-09-22 05:08:00.000 266 33885.37 554.23 17229.30 38017.59 2024-09-22 05:09:00.000 266 33885.52 554.16 17229.33 38017.74 2024-09-22 05:10:00.000 266 33885.58 554.13 17229.35 38017.83 2024-09-22 05:11:00.000 266 33885.66 554.21 17229.44 38017.92 2024-09-22 05:12:00.000 266 33885.87 554.18 17229.52 38018.11 2024-09-22 05:13:00.000 266 33885.80 554.20 17229.59 38018.12 2024-09-22 05:14:00.000 266 33885.98 554.12 17229.73 38018.24 2024-09-22 05:15:00.000 266 33886.04 554.08 17229.84 38018.30 2024-09-22 05:16:00.000 266 33886.05 554.16 17229.93 38018.44 2024-09-22 05:17:00.000 266 33886.18 554.24 17229.95 38018.60 2024-09-22 05:18:00.000 266 33886.28 554.20 17230.02 38018.71 2024-09-22 05:19:00.000 266 33886.38 554.12 17230.08 38018.80 2024-09-22 05:20:00.000 266 33886.35 554.04 17230.16 38018.83 2024-09-22 05:21:00.000 266 33886.41 553.99 17230.29 38018.90 2024-09-22 05:22:00.000 266 33886.34 554.01 17230.36 38018.90 2024-09-22 05:23:00.000 266 33886.43 553.93 17230.42 38018.99 2024-09-22 05:24:00.000 266 33886.50 554.00 17230.51 38019.06 2024-09-22 05:25:00.000 266 33886.59 553.97 17230.55 38019.20 2024-09-22 05:26:00.000 266 33886.72 553.94 17230.67 38019.36 2024-09-22 05:27:00.000 266 33886.87 553.87 17230.79 38019.48 2024-09-22 05:28:00.000 266 33886.89 553.89 17230.88 38019.56 2024-09-22 05:29:00.000 266 33886.89 553.87 17231.02 38019.59 2024-09-22 05:30:00.000 266 33886.85 554.05 17231.14 38019.67 2024-09-22 05:31:00.000 266 33886.81 554.25 17231.21 38019.69 2024-09-22 05:32:00.000 266 33886.84 554.45 17231.27 38019.75 2024-09-22 05:33:00.000 266 33886.91 554.75 17231.38 38019.88 2024-09-22 05:34:00.000 266 33887.01 555.01 17231.56 38019.99 2024-09-22 05:35:00.000 266 33887.09 555.09 17231.68 38020.08 2024-09-22 05:36:00.000 266 33887.05 555.44 17231.80 38020.13 2024-09-22 05:37:00.000 266 33887.14 555.60 17231.88 38020.22 2024-09-22 05:38:00.000 266 33887.08 555.84 17232.01 38020.29 2024-09-22 05:39:00.000 266 33887.13 556.09 17232.18 38020.43 2024-09-22 05:40:00.000 266 33887.15 556.40 17232.24 38020.46 2024-09-22 05:41:00.000 266 33887.23 556.54 17232.38 38020.60 2024-09-22 05:42:00.000 266 33887.36 556.69 17232.45 38020.77 2024-09-22 05:43:00.000 266 33887.64 556.66 17232.58 38021.01 2024-09-22 05:44:00.000 266 33887.67 556.72 17232.70 38021.11 2024-09-22 05:45:00.000 266 33887.73 556.88 17232.82 38021.29 2024-09-22 05:46:00.000 266 33887.58 557.35 17232.96 38021.21 2024-09-22 05:47:00.000 266 33887.62 557.83 17232.99 38021.29 2024-09-22 05:48:00.000 266 33887.70 558.09 17233.09 38021.40 2024-09-22 05:49:00.000 266 33888.00 558.25 17233.22 38021.69 2024-09-22 05:50:00.000 266 33887.99 558.35 17233.38 38021.73 2024-09-22 05:51:00.000 266 33888.06 558.61 17233.43 38021.84 2024-09-22 05:52:00.000 266 33888.03 559.01 17233.52 38021.93 2024-09-22 05:53:00.000 266 33888.03 559.07 17233.62 38021.98 2024-09-22 05:54:00.000 266 33888.10 559.46 17233.76 38022.09 2024-09-22 05:55:00.000 266 33888.16 559.78 17233.84 38022.18 2024-09-22 05:56:00.000 266 33888.29 559.94 17233.95 38022.28 2024-09-22 05:57:00.000 266 33888.36 560.31 17233.95 38022.44 2024-09-22 05:58:00.000 266 33888.37 560.72 17234.12 38022.50 2024-09-22 05:59:00.000 266 33888.44 560.89 17234.15 38022.61 2024-09-22 06:00:00.000 266 33888.53 561.27 17234.18 38022.73 2024-09-22 06:01:00.000 266 33888.46 561.61 17234.15 38022.69 2024-09-22 06:02:00.000 266 33888.48 561.89 17234.24 38022.73 2024-09-22 06:03:00.000 266 33888.43 562.04 17234.25 38022.72 2024-09-22 06:04:00.000 266 33888.40 562.37 17234.36 38022.72 2024-09-22 06:05:00.000 266 33888.37 562.78 17234.37 38022.71 2024-09-22 06:06:00.000 266 33888.35 562.89 17234.45 38022.70 2024-09-22 06:07:00.000 266 33888.37 563.26 17234.47 38022.76 2024-09-22 06:08:00.000 266 33888.44 563.50 17234.53 38022.83 2024-09-22 06:09:00.000 266 33888.47 563.89 17234.49 38022.91 2024-09-22 06:10:00.000 266 33888.52 564.17 17234.53 38022.98 2024-09-22 06:11:00.000 266 33888.67 564.24 17234.61 38023.05 2024-09-22 06:12:00.000 266 33888.69 564.63 17234.56 38023.10 2024-09-22 06:13:00.000 266 33888.73 565.11 17234.58 38023.08 2024-09-22 06:14:00.000 266 33888.72 565.37 17234.58 38023.11 2024-09-22 06:15:00.000 266 33888.78 565.84 17234.56 38023.16 2024-09-22 06:16:00.000 266 33889.01 566.10 17234.49 38023.35 2024-09-22 06:17:00.000 266 33889.06 566.20 17234.46 38023.41 2024-09-22 06:18:00.000 266 33889.18 566.53 17234.49 38023.50 2024-09-22 06:19:00.000 266 33889.05 566.61 17234.53 38023.43 2024-09-22 06:20:00.000 266 33889.04 567.02 17234.53 38023.38 2024-09-22 06:21:00.000 266 33889.03 567.32 17234.45 38023.40 2024-09-22 06:22:00.000 266 33889.02 567.36 17234.45 38023.40 2024-09-22 06:23:00.000 266 33889.18 567.58 17234.42 38023.51 2024-09-22 06:24:00.000 266 33889.19 568.14 17234.39 38023.48 2024-09-22 06:25:00.000 266 33889.37 568.60 17234.35 38023.54 2024-09-22 06:26:00.000 266 33889.39 569.00 17234.28 38023.54 2024-09-22 06:27:00.000 266 33889.49 569.10 17234.27 38023.66 2024-09-22 06:28:00.000 266 33889.51 569.22 17234.25 38023.70 2024-09-22 06:29:00.000 266 33889.49 569.30 17234.22 38023.71 2024-09-22 06:30:00.000 266 33889.56 569.58 17234.16 38023.80 2024-09-22 06:31:00.000 266 33889.72 569.77 17234.14 38023.92 2024-09-22 06:32:00.000 266 33889.89 570.01 17234.08 38023.99 2024-09-22 06:33:00.000 266 33889.93 570.20 17233.98 38023.99 2024-09-22 06:34:00.000 266 33889.86 570.42 17233.91 38023.94 2024-09-22 06:35:00.000 266 33889.78 570.79 17233.90 38023.84 2024-09-22 06:36:00.000 266 33889.67 571.43 17233.89 38023.78 2024-09-22 06:37:00.000 266 33889.72 571.91 17233.78 38023.77 2024-09-22 06:38:00.000 266 33889.63 572.24 17233.73 38023.64 2024-09-22 06:39:00.000 266 33889.62 572.51 17233.67 38023.58 2024-09-22 06:40:00.000 266 33889.46 572.98 17233.65 38023.39 2024-09-22 06:41:00.000 266 33889.33 573.39 17233.51 38023.28 2024-09-22 06:42:00.000 266 33889.33 573.57 17233.47 38023.24 2024-09-22 06:43:00.000 266 33889.35 573.90 17233.45 38023.25 2024-09-22 06:44:00.000 266 33889.45 574.19 17233.36 38023.28 2024-09-22 06:45:00.000 266 33889.56 574.35 17233.22 38023.37 2024-09-22 06:46:00.000 266 33889.63 574.55 17233.14 38023.43 2024-09-22 06:47:00.000 266 33889.60 575.01 17233.02 38023.38 2024-09-22 06:48:00.000 266 33889.58 575.36 17232.90 38023.25 2024-09-22 06:49:00.000 266 33889.66 575.56 17232.81 38023.26 2024-09-22 06:50:00.000 266 33889.55 575.85 17232.73 38023.14 2024-09-22 06:51:00.000 266 33889.61 575.99 17232.55 38023.14 2024-09-22 06:52:00.000 266 33889.57 576.20 17232.40 38023.06 2024-09-22 06:53:00.000 266 33889.60 576.25 17232.29 38023.03 2024-09-22 06:54:00.000 266 33889.49 576.30 17232.17 38022.89 2024-09-22 06:55:00.000 266 33889.43 576.38 17232.09 38022.75 2024-09-22 06:56:00.000 266 33889.49 576.58 17231.99 38022.75 2024-09-22 06:57:00.000 266 33889.60 576.70 17231.92 38022.74 2024-09-22 06:58:00.000 266 33889.51 576.75 17231.78 38022.67 2024-09-22 06:59:00.000 266 33889.64 576.98 17231.68 38022.73 2024-09-22 07:00:00.000 266 33889.71 577.28 17231.59 38022.74 2024-09-22 07:01:00.000 266 33889.67 577.63 17231.47 38022.67 2024-09-22 07:02:00.000 266 33889.71 578.12 17231.33 38022.68 2024-09-22 07:03:00.000 266 33889.77 578.48 17231.14 38022.73 2024-09-22 07:04:00.000 266 33889.87 578.69 17231.01 38022.76 2024-09-22 07:05:00.000 266 33889.98 578.78 17230.96 38022.81 2024-09-22 07:06:00.000 266 33890.11 579.00 17230.80 38022.89 2024-09-22 07:07:00.000 266 33890.27 579.39 17230.74 38022.93 2024-09-22 07:08:00.000 266 33890.49 579.54 17230.62 38023.08 2024-09-22 07:09:00.000 266 33890.68 579.63 17230.50 38023.23 2024-09-22 07:10:00.000 266 33890.76 579.92 17230.39 38023.22 2024-09-22 07:11:00.000 266 33890.89 580.29 17230.22 38023.22 2024-09-22 07:12:00.000 266 33891.01 580.52 17230.10 38023.28 2024-09-22 07:13:00.000 266 33891.14 580.56 17229.95 38023.38 2024-09-22 07:14:00.000 266 33891.36 580.50 17229.84 38023.49 2024-09-22 07:15:00.000 266 33891.55 580.51 17229.79 38023.60 2024-09-22 07:16:00.000 266 33891.63 580.52 17229.69 38023.63 2024-09-22 07:17:00.000 266 33891.71 580.59 17229.60 38023.73 2024-09-22 07:18:00.000 266 33891.91 580.72 17229.45 38023.83 2024-09-22 07:19:00.000 266 33891.94 580.96 17229.31 38023.80 2024-09-22 07:20:00.000 266 33891.95 581.23 17229.19 38023.77 2024-09-22 07:21:00.000 266 33891.86 581.55 17229.00 38023.68 2024-09-22 07:22:00.000 266 33891.99 581.73 17228.84 38023.65 2024-09-22 07:23:00.000 266 33892.08 581.82 17228.73 38023.65 2024-09-22 07:24:00.000 266 33892.09 581.94 17228.62 38023.65 2024-09-22 07:25:00.000 266 33892.22 581.95 17228.46 38023.70 2024-09-22 07:26:00.000 266 33892.50 581.90 17228.33 38023.89 2024-09-22 07:27:00.000 266 33892.59 582.15 17228.20 38023.94 2024-09-22 07:28:00.000 266 33892.65 582.59 17228.08 38023.93 2024-09-22 07:29:00.000 266 33892.78 582.90 17227.89 38023.95 2024-09-22 07:30:00.000 266 33892.90 583.27 17227.67 38023.98 2024-09-22 07:31:00.000 266 33892.95 583.46 17227.47 38023.93 2024-09-22 07:32:00.000 266 33893.05 583.76 17227.28 38023.90 2024-09-22 07:33:00.000 266 33893.17 583.96 17227.11 38023.94 2024-09-22 07:34:00.000 266 33893.26 583.98 17227.01 38023.94 2024-09-22 07:35:00.000 266 33893.36 584.01 17226.87 38023.94 2024-09-22 07:36:00.000 266 33893.45 583.97 17226.70 38023.95 2024-09-22 07:37:00.000 266 33893.56 583.91 17226.56 38023.98 2024-09-22 07:38:00.000 266 33893.73 583.93 17226.34 38024.09 2024-09-22 07:39:00.000 266 33893.88 584.21 17226.17 38024.16 2024-09-22 07:40:00.000 266 33894.11 584.57 17225.93 38024.27 2024-09-22 07:41:00.000 266 33894.28 584.79 17225.73 38024.28 2024-09-22 07:42:00.000 266 33894.37 584.82 17225.56 38024.35 2024-09-22 07:43:00.000 266 33894.54 584.98 17225.38 38024.38 2024-09-22 07:44:00.000 266 33894.74 584.99 17225.18 38024.49 2024-09-22 07:45:00.000 266 33894.93 585.08 17224.96 38024.60 2024-09-22 07:46:00.000 266 33895.01 585.18 17224.83 38024.55 2024-09-22 07:47:00.000 266 33895.14 585.27 17224.61 38024.58 2024-09-22 07:48:00.000 266 33895.26 585.36 17224.38 38024.62 2024-09-22 07:49:00.000 266 33895.34 585.40 17224.19 38024.61 2024-09-22 07:50:00.000 266 33895.42 585.73 17224.02 38024.57 2024-09-22 07:51:00.000 266 33895.64 586.00 17223.72 38024.67 2024-09-22 07:52:00.000 266 33895.99 586.13 17223.48 38024.82 2024-09-22 07:53:00.000 266 33896.31 586.37 17223.22 38025.00 2024-09-22 07:54:00.000 266 33896.62 586.48 17222.95 38025.13 2024-09-22 07:55:00.000 266 33897.22 586.37 17222.72 38025.58 2024-09-22 07:56:00.000 266 33897.83 586.18 17222.49 38025.99 2024-09-22 07:57:00.000 266 33898.32 586.14 17222.23 38026.36 2024-09-22 07:58:00.000 266 33898.88 586.28 17221.93 38026.67 2024-09-22 07:59:00.000 266 33899.18 586.31 17221.57 38026.86 2024-09-22 08:00:00.000 266 33899.54 586.27 17221.27 38027.04 2024-09-22 08:01:00.000 266 33899.85 585.75 17221.00 38027.18 2024-09-22 08:02:00.000 266 33900.07 585.02 17220.76 38027.28 2024-09-22 08:03:00.000 266 33900.20 584.33 17220.62 38027.29 2024-09-22 08:04:00.000 266 33900.17 583.89 17220.44 38027.19 2024-09-22 08:05:00.000 266 33899.86 583.77 17220.29 38026.85 2024-09-22 08:06:00.000 266 33899.63 583.89 17220.10 38026.49 2024-09-22 08:07:00.000 266 33899.31 584.03 17219.91 38026.11 2024-09-22 08:08:00.000 266 33899.26 584.17 17219.70 38025.98 2024-09-22 08:09:00.000 266 33899.12 584.57 17219.42 38025.72 2024-09-22 08:10:00.000 266 33899.14 584.97 17219.13 38025.63 2024-09-22 08:11:00.000 266 33899.13 585.33 17218.94 38025.54 2024-09-22 08:12:00.000 266 33899.09 585.76 17218.60 38025.44 2024-09-22 08:13:00.000 266 33898.97 585.99 17218.33 38025.23 2024-09-22 08:14:00.000 266 33898.85 586.07 17218.09 38025.03 2024-09-22 08:15:00.000 266 33898.94 586.17 17217.83 38025.02 2024-09-22 08:16:00.000 266 33899.32 585.80 17217.60 38025.24 2024-09-22 08:17:00.000 266 33899.70 586.11 17217.34 38025.44 2024-09-22 08:18:00.000 266 33900.07 586.08 17217.03 38025.66 2024-09-22 08:19:00.000 266 33900.69 586.16 17216.78 38026.06 2024-09-22 08:20:00.000 266 33901.08 586.20 17216.53 38026.28 2024-09-22 08:21:00.000 266 33901.50 586.56 17216.29 38026.59 2024-09-22 08:22:00.000 266 33901.95 586.78 17215.95 38026.84 2024-09-22 08:23:00.000 266 33902.27 587.07 17215.64 38027.01 2024-09-22 08:24:00.000 266 33902.85 587.25 17215.36 38027.37 2024-09-22 08:25:00.000 266 33903.36 587.11 17215.09 38027.69 2024-09-22 08:26:00.000 266 33903.78 586.90 17214.82 38027.96 2024-09-22 08:27:00.000 266 33904.27 586.94 17214.50 38028.22 2024-09-22 08:28:00.000 266 33904.59 586.73 17214.23 38028.42 2024-09-22 08:29:00.000 266 33905.01 586.31 17213.94 38028.69 2024-09-22 08:30:00.000 266 33905.28 585.62 17213.66 38028.84 2024-09-22 08:31:00.000 266 33905.38 584.95 17213.52 38028.85 2024-09-22 08:32:00.000 266 33905.59 584.44 17213.34 38028.94 2024-09-22 08:33:00.000 266 33905.84 584.01 17213.13 38029.09 2024-09-22 08:34:00.000 266 33906.25 583.81 17212.91 38029.23 2024-09-22 08:35:00.000 266 33906.66 583.76 17212.65 38029.53 2024-09-22 08:36:00.000 266 33907.05 583.68 17212.42 38029.74 2024-09-22 08:37:00.000 266 33907.39 583.68 17212.13 38029.94 2024-09-22 08:38:00.000 266 33907.53 583.70 17211.91 38029.96 2024-09-22 08:39:00.000 266 33907.69 583.69 17211.60 38029.94 2024-09-22 08:40:00.000 266 33907.75 583.59 17211.36 38029.93 2024-09-22 08:41:00.000 266 33907.88 583.58 17211.14 38029.94 2024-09-22 08:42:00.000 266 33908.03 583.46 17210.87 38029.91 2024-09-22 08:43:00.000 266 33908.22 583.27 17210.64 38029.95 2024-09-22 08:44:00.000 266 33908.36 583.25 17210.35 38029.99 2024-09-22 08:45:00.000 266 33908.44 583.39 17210.07 38029.97 2024-09-22 08:46:00.000 266 33908.61 583.55 17209.81 38029.97 2024-09-22 08:47:00.000 266 33908.86 583.59 17209.50 38030.13 2024-09-22 08:48:00.000 266 33909.29 583.58 17209.19 38030.33 2024-09-22 08:49:00.000 266 33909.60 583.65 17208.85 38030.40 2024-09-22 08:50:00.000 266 33909.84 583.71 17208.55 38030.50 2024-09-22 08:51:00.000 266 33910.13 583.86 17208.27 38030.63 2024-09-22 08:52:00.000 266 33910.54 583.83 17207.95 38030.87 2024-09-22 08:53:00.000 266 33911.02 583.69 17207.60 38031.15 2024-09-22 08:54:00.000 266 33911.57 583.53 17207.32 38031.43 2024-09-22 08:55:00.000 266 33912.09 583.34 17207.03 38031.74 2024-09-22 08:56:00.000 266 33912.51 583.13 17206.70 38031.95 2024-09-22 08:57:00.000 266 33912.89 582.94 17206.40 38032.17 2024-09-22 08:58:00.000 266 33913.38 582.55 17206.09 38032.50 2024-09-22 08:59:00.000 266 33913.90 582.16 17205.79 38032.83 2024-09-22 09:00:00.000 266 33914.25 581.84 17205.49 38033.05 2024-09-22 09:01:00.000 266 33914.65 581.45 17205.22 38033.26 2024-09-22 09:02:00.000 266 33915.05 581.15 17204.94 38033.49 2024-09-22 09:03:00.000 266 33915.43 580.82 17204.69 38033.69 2024-09-22 09:04:00.000 266 33915.82 580.53 17204.40 38033.90 2024-09-22 09:05:00.000 266 33916.07 580.23 17204.16 38033.99 2024-09-22 09:06:00.000 266 33916.46 579.98 17203.92 38034.17 2024-09-22 09:07:00.000 266 33916.57 579.86 17203.67 38034.21 2024-09-22 09:08:00.000 266 33916.77 579.87 17203.42 38034.30 2024-09-22 09:09:00.000 266 33916.98 579.86 17203.15 38034.33 2024-09-22 09:10:00.000 266 33917.23 579.89 17202.88 38034.43 2024-09-22 09:11:00.000 266 33917.63 579.85 17202.59 38034.68 2024-09-22 09:12:00.000 266 33917.92 579.65 17202.31 38034.84 2024-09-22 09:13:00.000 266 33918.05 579.69 17202.01 38034.81 2024-09-22 09:14:00.000 266 33918.25 579.73 17201.74 38034.88 2024-09-22 09:15:00.000 266 33918.46 579.64 17201.58 38035.00 2024-09-22 09:16:00.000 266 33918.78 579.28 17201.37 38035.16 2024-09-22 09:17:00.000 266 33919.21 578.94 17201.10 38035.42 2024-09-22 09:18:00.000 266 33919.67 578.62 17200.92 38035.73 2024-09-22 09:19:00.000 266 33920.20 578.59 17200.65 38036.08 2024-09-22 09:20:00.000 266 33920.51 578.24 17200.48 38036.29 2024-09-22 09:21:00.000 266 33921.30 578.28 17200.21 38036.78 2024-09-22 09:22:00.000 266 33921.83 578.15 17199.95 38037.17 2024-09-22 09:23:00.000 266 33922.76 577.96 17199.62 38037.84 2024-09-22 09:24:00.000 266 33923.65 577.64 17199.32 38038.46 2024-09-22 09:25:00.000 266 33924.52 577.27 17199.00 38039.09 2024-09-22 09:26:00.000 266 33925.46 576.87 17198.69 38039.80 2024-09-22 09:27:00.000 266 33926.38 576.33 17198.31 38040.43 2024-09-22 09:28:00.000 266 33927.10 575.80 17197.97 38040.94 2024-09-22 09:29:00.000 266 33927.76 575.39 17197.60 38041.36 2024-09-22 09:30:00.000 266 33928.64 574.64 17197.25 38041.98 2024-09-22 09:31:00.000 266 33929.45 573.61 17196.90 38042.57 2024-09-22 09:32:00.000 266 33930.00 573.02 17196.58 38042.96 2024-09-22 09:33:00.000 266 33930.94 572.76 17196.29 38043.65 2024-09-22 09:34:00.000 266 33931.91 572.30 17195.94 38044.33 2024-09-22 09:35:00.000 266 33932.81 571.91 17195.54 38044.99 2024-09-22 09:36:00.000 266 33933.65 571.58 17195.18 38045.52 2024-09-22 09:37:00.000 266 33934.47 571.22 17194.81 38046.09 2024-09-22 09:38:00.000 266 33934.87 571.00 17194.54 38046.31 2024-09-22 09:39:00.000 266 33935.29 570.82 17194.22 38046.54 2024-09-22 09:40:00.000 266 33935.45 570.39 17193.93 38046.59 2024-09-22 09:41:00.000 266 33935.50 569.68 17193.78 38046.58 2024-09-22 09:42:00.000 266 33935.54 569.15 17193.57 38046.49 2024-09-22 09:43:00.000 266 33935.51 568.65 17193.39 38046.37 2024-09-22 09:44:00.000 266 33935.33 568.43 17193.25 38046.12 2024-09-22 09:45:00.000 266 33935.36 567.96 17193.14 38046.10 2024-09-22 09:46:00.000 266 33935.32 567.53 17192.99 38046.01 2024-09-22 09:47:00.000 266 33934.97 567.35 17192.84 38045.60 2024-09-22 09:48:00.000 266 33934.90 567.14 17192.70 38045.46 2024-09-22 09:49:00.000 266 33934.32 567.08 17192.58 38044.89 2024-09-22 09:50:00.000 266 33933.96 566.73 17192.49 38044.55 2024-09-22 09:51:00.000 266 33933.68 566.35 17192.37 38044.25 2024-09-22 09:52:00.000 266 33933.08 566.24 17192.29 38043.65 2024-09-22 09:53:00.000 266 33932.84 566.07 17192.22 38043.37 2024-09-22 09:54:00.000 266 33931.78 566.52 17192.14 38042.38 2024-09-22 09:55:00.000 266 33931.75 566.40 17191.99 38042.29 2024-09-22 09:56:00.000 266 33931.41 566.46 17191.87 38041.95 2024-09-22 09:57:00.000 266 33931.26 566.73 17191.81 38041.73 2024-09-22 09:58:00.000 266 33931.45 566.58 17191.67 38041.84 2024-09-22 09:59:00.000 266 33931.61 566.23 17191.51 38041.94 2024-09-22 10:00:00.000 266 33931.63 566.19 17191.43 38041.87 2024-09-22 10:01:00.000 266 33931.66 566.12 17191.32 38041.87 2024-09-22 10:02:00.000 266 33931.41 566.09 17191.23 38041.58 2024-09-22 10:03:00.000 266 33931.14 565.87 17191.19 38041.32 2024-09-22 10:04:00.000 266 33930.84 565.71 17191.19 38041.03 2024-09-22 10:05:00.000 266 33930.74 565.59 17191.10 38040.95 2024-09-22 10:06:00.000 266 33930.55 565.40 17191.05 38040.74 2024-09-22 10:07:00.000 266 33930.52 565.12 17190.99 38040.65 2024-09-22 10:08:00.000 266 33930.54 564.53 17190.92 38040.68 2024-09-22 10:09:00.000 266 33930.23 564.63 17190.81 38040.44 2024-09-22 10:10:00.000 266 33930.19 564.63 17190.70 38040.29 2024-09-22 10:11:00.000 266 33930.11 564.01 17190.64 38040.19 2024-09-22 10:12:00.000 266 33929.94 563.70 17190.62 38040.04 2024-09-22 10:13:00.000 266 33930.08 563.59 17190.48 38040.09 2024-09-22 10:14:00.000 266 33930.14 563.06 17190.40 38040.12 2024-09-22 10:15:00.000 266 33930.05 563.23 17190.35 38039.96 2024-09-22 10:16:00.000 266 33930.33 563.02 17190.17 38040.13 2024-09-22 10:17:00.000 266 33930.44 562.55 17190.03 38040.16 2024-09-22 10:18:00.000 266 33930.59 562.00 17189.93 38040.25 2024-09-22 10:19:00.000 266 33930.98 561.65 17189.82 38040.50 2024-09-22 10:20:00.000 266 33931.13 561.46 17189.71 38040.64 2024-09-22 10:21:00.000 266 33931.34 561.44 17189.59 38040.69 2024-09-22 10:22:00.000 266 33931.54 561.14 17189.46 38040.83 2024-09-22 10:23:00.000 266 33932.03 560.66 17189.33 38041.25 2024-09-22 10:24:00.000 266 33932.25 560.04 17189.34 38041.41 2024-09-22 10:25:00.000 266 33932.25 559.60 17189.31 38041.37 2024-09-22 10:26:00.000 266 33932.67 559.10 17189.28 38041.72 2024-09-22 10:27:00.000 266 33932.66 558.19 17189.17 38041.71 2024-09-22 10:28:00.000 266 33932.74 557.78 17189.21 38041.73 2024-09-22 10:29:00.000 266 33933.00 557.26 17189.09 38041.95 2024-09-22 10:30:00.000 266 33933.13 557.12 17189.02 38042.07 2024-09-22 10:31:00.000 266 33933.10 556.87 17188.98 38042.02 2024-09-22 10:32:00.000 266 33933.52 556.30 17188.85 38042.39 2024-09-22 10:33:00.000 266 33933.71 555.48 17188.84 38042.55 2024-09-22 10:34:00.000 266 33933.86 554.62 17188.89 38042.62 2024-09-22 10:35:00.000 266 33934.28 553.83 17188.86 38043.08 2024-09-22 10:36:00.000 266 33934.13 553.21 17188.95 38042.90 2024-09-22 10:37:00.000 266 33934.28 552.65 17188.89 38043.02 2024-09-22 10:38:00.000 266 33934.30 552.29 17188.96 38042.99 2024-09-22 10:39:00.000 266 33934.24 551.86 17188.99 38042.95 2024-09-22 10:40:00.000 266 33934.39 551.86 17189.01 38043.07 2024-09-22 10:41:00.000 266 33934.94 551.39 17188.92 38043.52 2024-09-22 10:42:00.000 266 33935.01 550.99 17188.88 38043.54 2024-09-22 10:43:00.000 266 33935.83 550.29 17188.82 38044.26 2024-09-22 10:44:00.000 266 33936.00 549.67 17188.82 38044.37 2024-09-22 10:45:00.000 266 33936.27 549.37 17188.81 38044.62 2024-09-22 10:46:00.000 266 33936.64 548.91 17188.75 38044.95 2024-09-22 10:47:00.000 266 33936.91 548.38 17188.80 38045.20 2024-09-22 10:48:00.000 266 33937.18 548.25 17188.74 38045.40 2024-09-22 10:49:00.000 266 33937.35 548.43 17188.71 38045.56 2024-09-22 10:50:00.000 266 33937.49 548.16 17188.76 38045.71 2024-09-22 10:51:00.000 266 33937.87 547.71 17188.75 38046.06 2024-09-22 10:52:00.000 266 33938.44 547.18 17188.67 38046.52 2024-09-22 10:53:00.000 266 33938.69 546.73 17188.64 38046.69 2024-09-22 10:54:00.000 266 33938.79 546.48 17188.66 38046.76 2024-09-22 10:55:00.000 266 33938.74 546.15 17188.71 38046.75 2024-09-22 10:56:00.000 266 33939.11 545.38 17188.75 38047.08 2024-09-22 10:57:00.000 266 33939.20 545.08 17188.74 38047.23 2024-09-22 10:58:00.000 266 33939.08 544.83 17188.82 38047.09 2024-09-22 10:59:00.000 266 33938.95 544.77 17188.85 38047.01 2024-09-22 11:00:00.000 266 33939.13 544.60 17188.87 38047.19 2024-09-22 11:01:00.000 266 33939.15 544.28 17188.94 38047.22 2024-09-22 11:02:00.000 266 33939.22 544.23 17188.99 38047.26 2024-09-22 11:03:00.000 266 33939.18 543.82 17189.03 38047.23 2024-09-22 11:04:00.000 266 33939.16 543.41 17189.17 38047.26 2024-09-22 11:05:00.000 266 33939.32 543.25 17189.24 38047.45 2024-09-22 11:06:00.000 266 33939.20 542.97 17189.33 38047.40 2024-09-22 11:07:00.000 266 33939.49 542.59 17189.46 38047.68 2024-09-22 11:08:00.000 266 33939.67 542.07 17189.51 38047.93 2024-09-22 11:09:00.000 266 33939.71 541.87 17189.59 38047.99 2024-09-22 11:10:00.000 266 33939.58 541.60 17189.66 38047.90 2024-09-22 11:11:00.000 266 33939.67 541.22 17189.80 38047.99 2024-09-22 11:12:00.000 266 33939.71 540.76 17189.81 38048.15 2024-09-22 11:13:00.000 266 33939.92 540.32 17189.95 38048.33 2024-09-22 11:14:00.000 266 33940.08 540.08 17190.09 38048.51 2024-09-22 11:15:00.000 266 33940.41 539.55 17190.14 38048.80 2024-09-22 11:16:00.000 266 33940.41 539.07 17190.24 38048.85 2024-09-22 11:17:00.000 266 33940.65 538.20 17190.33 38049.05 2024-09-22 11:18:00.000 266 33940.33 537.36 17190.45 38048.85 2024-09-22 11:19:00.000 266 33940.65 537.19 17190.56 38049.12 2024-09-22 11:20:00.000 266 33940.67 536.63 17190.67 38049.22 2024-09-22 11:21:00.000 266 33940.43 536.60 17190.83 38049.07 2024-09-22 11:22:00.000 266 33940.35 536.12 17190.96 38049.02 2024-09-22 11:23:00.000 266 33940.02 536.44 17191.11 38048.82 2024-09-22 11:24:00.000 266 33940.03 536.30 17191.12 38048.77 2024-09-22 11:25:00.000 266 33940.15 535.92 17191.15 38048.97 2024-09-22 11:26:00.000 266 33940.30 535.55 17191.24 38049.10 2024-09-22 11:27:00.000 266 33940.05 535.19 17191.39 38048.92 2024-09-22 11:28:00.000 266 33940.03 535.27 17191.45 38048.96 2024-09-22 11:29:00.000 266 33940.09 534.96 17191.49 38049.07 2024-09-22 11:30:00.000 266 33939.73 535.28 17191.67 38048.81 2024-09-22 11:31:00.000 266 33939.85 535.50 17191.75 38048.94 2024-09-22 11:32:00.000 266 33939.72 535.04 17191.86 38048.86 2024-09-22 11:33:00.000 266 33939.90 534.66 17191.99 38049.09 2024-09-22 11:34:00.000 266 33940.22 534.22 17192.16 38049.46 2024-09-22 11:35:00.000 266 33939.79 533.89 17192.44 38049.16 2024-09-22 11:36:00.000 266 33939.74 534.20 17192.51 38049.15 2024-09-22 11:37:00.000 266 33939.56 533.92 17192.67 38049.02 2024-09-22 11:38:00.000 266 33939.26 533.73 17192.84 38048.87 2024-09-22 11:39:00.000 266 33939.90 534.15 17192.84 38049.50 2024-09-22 11:40:00.000 266 33940.17 533.67 17192.91 38049.77 2024-09-22 11:41:00.000 266 33940.42 533.05 17193.08 38050.06 2024-09-22 11:42:00.000 266 33940.86 532.12 17193.17 38050.48 2024-09-22 11:43:00.000 266 33940.80 531.42 17193.39 38050.51 2024-09-22 11:44:00.000 266 33941.03 531.41 17193.56 38050.71 2024-09-22 11:45:00.000 266 33941.39 531.01 17193.59 38051.07 2024-09-22 11:46:00.000 266 33941.66 530.62 17193.64 38051.32 2024-09-22 11:47:00.000 266 33942.40 530.64 17193.66 38052.02 2024-09-22 11:48:00.000 266 33942.37 529.40 17193.77 38052.10 2024-09-22 11:49:00.000 266 33942.64 529.25 17193.93 38052.33 2024-09-22 11:50:00.000 266 33942.68 529.15 17193.96 38052.42 2024-09-22 11:51:00.000 266 33942.37 529.20 17194.23 38052.25 2024-09-22 11:52:00.000 266 33942.74 528.85 17194.27 38052.62 2024-09-22 11:53:00.000 266 33942.57 528.53 17194.45 38052.57 2024-09-22 11:54:00.000 266 33942.13 528.53 17194.61 38052.27 2024-09-22 11:55:00.000 266 33941.71 528.31 17194.83 38051.99 2024-09-22 11:56:00.000 266 33943.12 527.30 17194.88 38053.20 2024-09-22 11:57:00.000 266 33944.06 526.03 17194.90 38054.10 2024-09-22 11:58:00.000 266 33944.17 525.71 17195.08 38054.28 2024-09-22 11:59:00.000 266 33943.64 525.46 17195.22 38053.87 2024-09-22 12:00:00.000 266 33943.17 525.70 17195.36 38053.51 2024-09-22 12:01:00.000 266 33943.08 525.83 17195.49 38053.50 2024-09-22 12:02:00.000 266 33943.00 526.07 17195.59 38053.52 2024-09-22 12:03:00.000 266 33942.79 526.40 17195.72 38053.42 2024-09-22 12:04:00.000 266 33942.21 526.81 17195.97 38052.93 2024-09-22 12:05:00.000 266 33941.97 527.46 17196.08 38052.76 2024-09-22 12:06:00.000 266 33941.90 528.01 17196.16 38052.77 2024-09-22 12:07:00.000 266 33941.62 528.41 17196.36 38052.61 2024-09-22 12:08:00.000 266 33941.80 528.53 17196.46 38052.81 2024-09-22 12:09:00.000 266 33941.87 528.39 17196.65 38052.97 2024-09-22 12:10:00.000 266 33942.15 528.43 17196.78 38053.27 2024-09-22 12:11:00.000 266 33942.11 528.50 17196.95 38053.34 2024-09-22 12:12:00.000 266 33942.06 528.50 17197.16 38053.40 2024-09-22 12:13:00.000 266 33942.14 528.51 17197.37 38053.49 2024-09-22 12:14:00.000 266 33942.24 528.12 17197.57 38053.65 2024-09-22 12:15:00.000 266 33942.06 527.58 17197.80 38053.60 2024-09-22 12:16:00.000 266 33942.00 527.47 17198.00 38053.68 2024-09-22 12:17:00.000 266 33941.60 527.31 17198.25 38053.42 2024-09-22 12:18:00.000 266 33940.99 527.49 17198.51 38053.00 2024-09-22 12:19:00.000 266 33940.60 527.70 17198.71 38052.69 2024-09-22 12:20:00.000 266 33940.07 527.91 17198.89 38052.36 2024-09-22 12:21:00.000 266 33940.01 527.74 17199.01 38052.39 2024-09-22 12:22:00.000 266 33939.57 527.87 17199.21 38052.09 2024-09-22 12:23:00.000 266 33939.76 527.75 17199.31 38052.28 2024-09-22 12:24:00.000 266 33939.55 527.58 17199.52 38052.24 2024-09-22 12:25:00.000 266 33939.05 527.69 17199.75 38051.84 2024-09-22 12:26:00.000 266 33938.61 527.92 17200.01 38051.56 2024-09-22 12:27:00.000 266 33938.59 528.22 17200.18 38051.60 2024-09-22 12:28:00.000 266 33938.68 527.79 17200.32 38051.69 2024-09-22 12:29:00.000 266 33939.13 527.76 17200.46 38052.22 2024-09-22 12:30:00.000 266 33939.82 527.51 17200.54 38052.83 2024-09-22 12:31:00.000 266 33939.59 526.90 17200.75 38052.70 2024-09-22 12:32:00.000 266 33939.45 526.83 17200.91 38052.69 2024-09-22 12:33:00.000 266 33939.40 526.49 17201.04 38052.72 2024-09-22 12:34:00.000 266 33939.41 526.19 17201.26 38052.82 2024-09-22 12:35:00.000 266 33939.51 526.01 17201.46 38053.03 2024-09-22 12:36:00.000 266 33939.46 526.04 17201.62 38053.05 2024-09-22 12:37:00.000 266 33939.51 526.27 17201.77 38053.14 2024-09-22 12:38:00.000 266 33939.40 526.37 17201.91 38053.05 2024-09-22 12:39:00.000 266 33939.59 526.93 17202.01 38053.29 2024-09-22 12:40:00.000 266 33939.65 527.15 17202.10 38053.40 2024-09-22 12:41:00.000 266 33940.20 527.09 17202.20 38053.94 2024-09-22 12:42:00.000 266 33940.50 527.08 17202.32 38054.31 2024-09-22 12:43:00.000 266 33940.86 526.42 17202.53 38054.68 2024-09-22 12:44:00.000 266 33941.06 525.20 17202.81 38054.92 2024-09-22 12:45:00.000 266 33940.86 524.33 17203.15 38054.85 2024-09-22 12:46:00.000 266 33940.48 524.15 17203.34 38054.67 2024-09-22 12:47:00.000 266 33940.13 524.27 17203.58 38054.46 2024-09-22 12:48:00.000 266 33939.85 524.61 17203.82 38054.33 2024-09-22 12:49:00.000 266 33939.56 525.41 17203.97 38054.15 2024-09-22 12:50:00.000 266 33939.17 526.44 17204.20 38053.88 2024-09-22 12:51:00.000 266 33939.25 526.99 17204.28 38054.02 2024-09-22 12:52:00.000 266 33939.51 526.64 17204.44 38054.32 2024-09-22 12:53:00.000 266 33939.67 525.47 17204.72 38054.63 2024-09-22 12:54:00.000 266 33939.75 524.21 17205.00 38054.84 2024-09-22 12:55:00.000 266 33939.49 523.36 17205.38 38054.69 2024-09-22 12:56:00.000 266 33939.14 523.44 17205.66 38054.50 2024-09-22 12:57:00.000 266 33938.67 523.96 17205.81 38054.19 2024-09-22 12:58:00.000 266 33938.33 524.34 17205.99 38053.91 2024-09-22 12:59:00.000 266 33938.03 524.73 17206.14 38053.80 2024-09-22 13:00:00.000 266 33937.76 524.77 17206.33 38053.53 2024-09-22 13:01:00.000 266 33937.26 525.02 17206.52 38053.23 2024-09-22 13:02:00.000 266 33937.04 525.16 17206.68 38053.10 2024-09-22 13:03:00.000 266 33936.75 524.94 17206.94 38052.99 2024-09-22 13:04:00.000 266 33936.46 525.24 17207.12 38052.83 2024-09-22 13:05:00.000 266 33935.98 525.99 17207.27 38052.46 2024-09-22 13:06:00.000 266 33935.55 526.73 17207.39 38052.12 2024-09-22 13:07:00.000 266 33935.42 527.41 17207.45 38052.12 2024-09-22 13:08:00.000 266 33935.28 527.65 17207.55 38051.99 2024-09-22 13:09:00.000 266 33935.13 527.54 17207.78 38051.93 2024-09-22 13:10:00.000 266 33934.98 527.72 17207.99 38051.86 2024-09-22 13:11:00.000 266 33935.13 527.79 17208.15 38052.08 2024-09-22 13:12:00.000 266 33934.22 527.39 17208.42 38051.38 2024-09-22 13:13:00.000 266 33934.20 527.61 17208.63 38051.47 2024-09-22 13:14:00.000 266 33934.08 527.62 17208.83 38051.43 2024-09-22 13:15:00.000 266 33933.78 528.05 17208.95 38051.20 2024-09-22 13:16:00.000 266 33933.90 528.32 17209.05 38051.35 2024-09-22 13:17:00.000 266 33933.94 528.30 17209.16 38051.42 2024-09-22 13:18:00.000 266 33934.07 527.93 17209.24 38051.62 2024-09-22 13:19:00.000 266 33934.44 527.80 17209.43 38052.01 2024-09-22 13:20:00.000 266 33935.04 527.83 17209.48 38052.62 2024-09-22 13:21:00.000 266 33935.19 527.82 17209.55 38052.72 2024-09-22 13:22:00.000 266 33935.28 528.22 17209.60 38052.89 2024-09-22 13:23:00.000 266 33935.35 528.28 17209.64 38052.96 2024-09-22 13:24:00.000 266 33934.86 527.35 17209.87 38052.62 2024-09-22 13:25:00.000 266 33934.37 526.57 17210.15 38052.31 2024-09-22 13:26:00.000 266 33933.99 526.75 17210.38 38052.11 2024-09-22 13:27:00.000 266 33933.62 527.16 17210.57 38051.84 2024-09-22 13:28:00.000 266 33933.38 527.70 17210.75 38051.69 2024-09-22 13:29:00.000 266 33933.22 528.21 17210.80 38051.62 2024-09-22 13:30:00.000 266 33933.04 528.56 17210.92 38051.49 2024-09-22 13:31:00.000 266 33932.90 528.60 17210.97 38051.42 2024-09-22 13:32:00.000 266 33932.92 528.81 17211.03 38051.44 2024-09-22 13:33:00.000 266 33932.81 528.86 17211.13 38051.42 2024-09-22 13:34:00.000 266 33932.82 528.94 17211.29 38051.50 2024-09-22 13:35:00.000 266 33932.81 529.05 17211.43 38051.50 2024-09-22 13:36:00.000 266 33932.60 529.29 17211.57 38051.35 2024-09-22 13:37:00.000 266 33932.21 529.38 17211.71 38051.14 2024-09-22 13:38:00.000 266 33932.10 529.35 17211.80 38051.10 2024-09-22 13:39:00.000 266 33931.93 529.33 17211.92 38050.97 2024-09-22 13:40:00.000 266 33931.70 529.42 17211.99 38050.75 2024-09-22 13:41:00.000 266 33931.41 529.53 17212.12 38050.61 2024-09-22 13:42:00.000 266 33931.01 529.62 17212.17 38050.35 2024-09-22 13:43:00.000 266 33930.75 529.72 17212.24 38050.13 2024-09-22 13:44:00.000 266 33930.56 529.85 17212.41 38049.99 2024-09-22 13:45:00.000 266 33930.35 529.95 17212.50 38049.85 2024-09-22 13:46:00.000 266 33930.25 529.91 17212.56 38049.81 2024-09-22 13:47:00.000 266 33930.06 529.97 17212.68 38049.64 2024-09-22 13:48:00.000 266 33929.79 529.92 17212.81 38049.45 2024-09-22 13:49:00.000 266 33929.37 529.91 17212.94 38049.13 2024-09-22 13:50:00.000 266 33929.14 530.06 17212.98 38048.95 2024-09-22 13:51:00.000 266 33928.87 530.19 17213.04 38048.72 2024-09-22 13:52:00.000 266 33928.59 530.44 17213.15 38048.52 2024-09-22 13:53:00.000 266 33928.33 530.61 17213.22 38048.39 2024-09-22 13:54:00.000 266 33928.11 530.84 17213.29 38048.17 2024-09-22 13:55:00.000 266 33928.00 531.04 17213.35 38048.07 2024-09-22 13:56:00.000 266 33927.74 531.13 17213.39 38047.88 2024-09-22 13:57:00.000 266 33927.60 531.13 17213.46 38047.78 2024-09-22 13:58:00.000 266 33927.29 531.12 17213.48 38047.60 2024-09-22 13:59:00.000 266 33926.90 531.22 17213.56 38047.29 2024-09-22 14:00:00.000 266 33926.53 531.40 17213.55 38046.99 2024-09-22 14:01:00.000 266 33926.08 531.53 17213.67 38046.65 2024-09-22 14:02:00.000 266 33925.78 531.77 17213.74 38046.32 2024-09-22 14:03:00.000 266 33925.32 531.92 17213.76 38046.01 2024-09-22 14:04:00.000 266 33924.78 532.14 17213.87 38045.53 2024-09-22 14:05:00.000 266 33924.44 532.34 17213.94 38045.20 2024-09-22 14:06:00.000 266 33924.00 532.56 17213.98 38044.84 2024-09-22 14:07:00.000 266 33923.71 532.75 17214.05 38044.57 2024-09-22 14:08:00.000 266 33923.45 532.73 17214.05 38044.35 2024-09-22 14:09:00.000 266 33923.11 533.02 17214.11 38044.07 2024-09-22 14:10:00.000 266 33922.91 533.28 17214.15 38043.90 2024-09-22 14:11:00.000 266 33922.60 533.58 17214.16 38043.63 2024-09-22 14:12:00.000 266 33922.76 533.77 17214.14 38043.73 2024-09-22 14:13:00.000 266 33922.83 533.80 17214.13 38043.82 2024-09-22 14:14:00.000 266 33923.10 533.84 17214.09 38044.05 2024-09-22 14:15:00.000 266 33923.23 533.82 17214.10 38044.13 2024-09-22 14:16:00.000 266 33923.17 533.81 17214.12 38044.10 2024-09-22 14:17:00.000 266 33922.98 533.76 17214.11 38043.97 2024-09-22 14:18:00.000 266 33922.94 533.67 17214.13 38043.92 2024-09-22 14:19:00.000 266 33922.91 533.64 17214.17 38043.92 2024-09-22 14:20:00.000 266 33922.64 533.70 17214.18 38043.68 2024-09-22 14:21:00.000 266 33922.31 533.83 17214.23 38043.44 2024-09-22 14:22:00.000 266 33922.12 533.98 17214.24 38043.28 2024-09-22 14:23:00.000 266 33921.97 534.25 17214.24 38043.10 2024-09-22 14:24:00.000 266 33922.14 534.04 17214.19 38043.22 2024-09-22 14:25:00.000 266 33921.90 533.55 17214.24 38043.05 2024-09-22 14:26:00.000 266 33921.87 533.19 17214.25 38043.05 2024-09-22 14:27:00.000 266 33921.67 533.11 17214.33 38042.86 2024-09-22 14:28:00.000 266 33921.53 532.94 17214.31 38042.78 2024-09-22 14:29:00.000 266 33921.40 532.91 17214.32 38042.61 2024-09-22 14:30:00.000 266 33921.21 532.93 17214.34 38042.46 2024-09-22 14:31:00.000 266 33921.06 532.88 17214.32 38042.27 2024-09-22 14:32:00.000 266 33921.07 532.88 17214.30 38042.31 2024-09-22 14:33:00.000 266 33921.21 532.77 17214.27 38042.45 2024-09-22 14:34:00.000 266 33921.40 532.34 17214.26 38042.63 2024-09-22 14:35:00.000 266 33921.16 532.11 17214.22 38042.43 2024-09-22 14:36:00.000 266 33921.18 531.90 17214.24 38042.42 2024-09-22 14:37:00.000 266 33921.08 531.64 17214.27 38042.34 2024-09-22 14:38:00.000 266 33921.06 531.39 17214.32 38042.34 2024-09-22 14:39:00.000 266 33921.02 531.30 17214.27 38042.31 2024-09-22 14:40:00.000 266 33920.73 530.95 17214.32 38042.15 2024-09-22 14:41:00.000 266 33920.50 530.72 17214.35 38041.94 2024-09-22 14:42:00.000 266 33919.86 530.47 17214.52 38041.36 2024-09-22 14:43:00.000 266 33919.10 530.58 17214.59 38040.71 2024-09-22 14:44:00.000 266 33918.52 530.58 17214.59 38040.25 2024-09-22 14:45:00.000 266 33918.03 530.81 17214.69 38039.82 2024-09-22 14:46:00.000 266 33918.01 530.80 17214.74 38039.77 2024-09-22 14:47:00.000 266 33917.80 530.80 17214.71 38039.63 2024-09-22 14:48:00.000 266 33917.36 530.91 17214.78 38039.22 2024-09-22 14:49:00.000 266 33916.93 530.92 17214.83 38038.88 2024-09-22 14:50:00.000 266 33916.48 531.02 17214.82 38038.53 2024-09-22 14:51:00.000 266 33916.19 530.85 17214.90 38038.26 2024-09-22 14:52:00.000 266 33915.68 530.75 17214.97 38037.84 2024-09-22 14:53:00.000 266 33915.27 530.79 17215.07 38037.48 2024-09-22 14:54:00.000 266 33914.72 530.77 17215.11 38037.04 2024-09-22 14:55:00.000 266 33914.65 530.70 17215.16 38036.97 2024-09-22 14:56:00.000 266 33914.29 530.66 17215.27 38036.73 2024-09-22 14:57:00.000 266 33914.00 530.55 17215.28 38036.47 2024-09-22 14:58:00.000 266 33913.44 530.59 17215.33 38036.05 2024-09-22 14:59:00.000 266 33912.83 530.74 17215.40 38035.51 2024-09-22 15:00:00.000 266 33912.54 530.76 17215.46 38035.25 2024-09-22 15:01:00.000 266 33912.45 530.83 17215.51 38035.18 2024-09-22 15:02:00.000 266 33912.05 531.07 17215.54 38034.87 2024-09-22 15:03:00.000 266 33911.76 531.19 17215.57 38034.62 2024-09-22 15:04:00.000 266 33911.51 531.48 17215.57 38034.39 2024-09-22 15:05:00.000 266 33911.43 531.52 17215.54 38034.35 2024-09-22 15:06:00.000 266 33911.32 531.56 17215.57 38034.25 2024-09-22 15:07:00.000 266 33911.02 531.44 17215.69 38034.03 2024-09-22 15:08:00.000 266 33910.75 531.65 17215.68 38033.80 2024-09-22 15:09:00.000 266 33910.37 531.73 17215.73 38033.49 2024-09-22 15:10:00.000 266 33909.91 531.86 17215.80 38033.12 2024-09-22 15:11:00.000 266 33909.57 531.99 17215.89 38032.89 2024-09-22 15:12:00.000 266 33909.13 532.15 17215.97 38032.52 2024-09-22 15:13:00.000 266 33908.94 532.42 17216.03 38032.32 2024-09-22 15:14:00.000 266 33908.88 532.53 17216.07 38032.27 2024-09-22 15:15:00.000 266 33908.71 532.51 17216.10 38032.12 2024-09-22 15:16:00.000 266 33908.38 532.65 17216.22 38031.88 2024-09-22 15:17:00.000 266 33908.32 532.65 17216.29 38031.80 2024-09-22 15:18:00.000 266 33907.85 532.98 17216.33 38031.47 2024-09-22 15:19:00.000 266 33907.75 532.95 17216.39 38031.40 2024-09-22 15:20:00.000 266 33907.90 532.92 17216.41 38031.55 2024-09-22 15:21:00.000 266 33907.98 532.70 17216.49 38031.66 2024-09-22 15:22:00.000 266 33908.23 532.46 17216.51 38031.90 2024-09-22 15:23:00.000 266 33907.93 532.59 17216.53 38031.71 2024-09-22 15:24:00.000 266 33907.30 532.77 17216.62 38031.22 2024-09-22 15:25:00.000 266 33906.84 532.80 17216.69 38030.90 2024-09-22 15:26:00.000 266 33906.54 533.03 17216.82 38030.62 2024-09-22 15:27:00.000 266 33906.26 533.23 17216.89 38030.38 2024-09-22 15:28:00.000 266 33905.58 533.51 17216.95 38029.80 2024-09-22 15:29:00.000 266 33905.19 533.77 17216.87 38029.50 2024-09-22 15:30:00.000 266 33904.75 533.88 17216.97 38029.10 2024-09-22 15:31:00.000 266 33904.48 534.02 17217.00 38028.87 2024-09-22 15:32:00.000 266 33903.94 534.23 17217.01 38028.46 2024-09-22 15:33:00.000 266 33903.70 534.33 17217.03 38028.18 2024-09-22 15:34:00.000 266 33903.11 534.56 17217.02 38027.69 2024-09-22 15:35:00.000 266 33902.80 534.84 17217.03 38027.48 2024-09-22 15:36:00.000 266 33902.76 534.91 17217.06 38027.48 2024-09-22 15:37:00.000 266 33902.53 535.00 17217.08 38027.26 2024-09-22 15:38:00.000 266 33902.02 535.15 17217.14 38026.81 2024-09-22 15:39:00.000 266 33901.44 535.35 17217.18 38026.30 2024-09-22 15:40:00.000 266 33900.85 535.46 17217.30 38025.73 2024-09-22 15:41:00.000 266 33900.75 535.49 17217.35 38025.71 2024-09-22 15:42:00.000 266 33900.80 535.60 17217.32 38025.79 2024-09-22 15:43:00.000 266 33900.70 535.62 17217.40 38025.72 2024-09-22 15:44:00.000 266 33900.93 535.68 17217.40 38025.94 2024-09-22 15:45:00.000 266 33900.75 535.41 17217.44 38025.81 2024-09-22 15:46:00.000 266 33900.53 535.15 17217.55 38025.62 2024-09-22 15:47:00.000 266 33899.80 534.76 17217.74 38025.03 2024-09-22 15:48:00.000 266 33898.96 534.62 17217.87 38024.33 2024-09-22 15:49:00.000 266 33897.82 534.70 17218.04 38023.37 2024-09-22 15:50:00.000 266 33897.14 534.94 17218.14 38022.76 2024-09-22 15:51:00.000 266 33896.77 535.23 17218.16 38022.48 2024-09-22 15:52:00.000 266 33897.11 535.43 17218.06 38022.82 2024-09-22 15:53:00.000 266 33897.01 535.44 17218.04 38022.68 2024-09-22 15:54:00.000 266 33897.12 535.41 17218.11 38022.71 2024-09-22 15:55:00.000 266 33897.13 535.34 17218.12 38022.73 2024-09-22 15:56:00.000 266 33896.82 535.23 17218.11 38022.53 2024-09-22 15:57:00.000 266 33896.56 535.31 17218.16 38022.30 2024-09-22 15:58:00.000 266 33896.05 535.41 17218.16 38021.91 2024-09-22 15:59:00.000 266 33895.63 535.50 17218.18 38021.59 2024-09-22 16:00:00.000 266 33895.28 535.69 17218.27 38021.27 2024-09-22 16:01:00.000 266 33895.28 535.81 17218.31 38021.27 2024-09-22 16:02:00.000 266 33894.91 535.74 17218.38 38021.04 2024-09-22 16:03:00.000 266 33895.08 535.67 17218.45 38021.17 2024-09-22 16:04:00.000 266 33895.11 535.40 17218.44 38021.19 2024-09-22 16:05:00.000 266 33894.83 535.31 17218.54 38020.97 2024-09-22 16:06:00.000 266 33894.56 535.28 17218.67 38020.74 2024-09-22 16:07:00.000 266 33894.45 535.25 17218.65 38020.67 2024-09-22 16:08:00.000 266 33894.11 535.21 17218.77 38020.38 2024-09-22 16:09:00.000 266 33893.90 535.19 17218.86 38020.25 2024-09-22 16:10:00.000 266 33893.89 535.11 17218.88 38020.26 2024-09-22 16:11:00.000 266 33893.84 534.95 17218.93 38020.24 2024-09-22 16:12:00.000 266 33893.83 534.90 17218.96 38020.27 2024-09-22 16:13:00.000 266 33893.88 534.71 17218.95 38020.30 2024-09-22 16:14:00.000 266 33893.79 534.51 17218.98 38020.20 2024-09-22 16:15:00.000 266 33893.87 534.28 17219.01 38020.22 2024-09-22 16:16:00.000 266 33893.90 533.99 17219.03 38020.26 2024-09-22 16:17:00.000 266 33893.60 533.69 17219.08 38020.06 2024-09-22 16:18:00.000 266 33893.69 533.41 17219.07 38020.16 2024-09-22 16:19:00.000 266 33893.80 533.07 17219.12 38020.26 2024-09-22 16:20:00.000 266 33893.35 532.98 17219.16 38019.88 2024-09-22 16:21:00.000 266 33892.76 533.00 17219.19 38019.39 2024-09-22 16:22:00.000 266 33892.40 533.02 17219.22 38019.07 2024-09-22 16:23:00.000 266 33891.76 532.96 17219.29 38018.47 2024-09-22 16:24:00.000 266 33891.29 533.20 17219.33 38018.08 2024-09-22 16:25:00.000 266 33890.54 533.30 17219.32 38017.41 2024-09-22 16:26:00.000 266 33889.98 533.31 17219.32 38016.89 2024-09-22 16:27:00.000 266 33889.43 533.42 17219.33 38016.45 2024-09-22 16:28:00.000 266 33889.04 533.71 17219.23 38016.08 2024-09-22 16:29:00.000 266 33889.16 533.99 17219.12 38016.08 2024-09-22 16:30:00.000 266 33888.82 534.00 17219.00 38015.74 2024-09-22 16:31:00.000 266 33888.66 534.24 17218.92 38015.61 2024-09-22 16:32:00.000 266 33889.30 534.34 17218.79 38016.08 2024-09-22 16:33:00.000 266 33889.67 534.46 17218.66 38016.32 2024-09-22 16:34:00.000 266 33889.32 534.75 17218.58 38016.02 2024-09-22 16:35:00.000 266 33889.20 535.18 17218.46 38015.86 2024-09-22 16:36:00.000 266 33888.40 535.23 17218.52 38015.19 2024-09-22 16:37:00.000 266 33887.35 535.14 17218.70 38014.25 2024-09-22 16:38:00.000 266 33886.55 535.46 17218.65 38013.58 2024-09-22 16:39:00.000 266 33887.20 535.77 17218.47 38014.08 2024-09-22 16:40:00.000 266 33887.74 535.93 17218.25 38014.48 2024-09-22 16:41:00.000 266 33887.78 536.20 17218.13 38014.49 2024-09-22 16:42:00.000 266 33888.28 536.29 17218.04 38014.89 2024-09-22 16:43:00.000 266 33888.65 536.48 17217.92 38015.14 2024-09-22 16:44:00.000 266 33889.02 536.59 17217.80 38015.36 2024-09-22 16:45:00.000 266 33889.51 536.53 17217.74 38015.74 2024-09-22 16:46:00.000 266 33889.91 536.38 17217.58 38016.09 2024-09-22 16:47:00.000 266 33890.04 536.14 17217.53 38016.20 2024-09-22 16:48:00.000 266 33889.90 536.03 17217.58 38016.05 2024-09-22 16:49:00.000 266 33889.50 535.95 17217.59 38015.66 2024-09-22 16:50:00.000 266 33889.54 535.87 17217.51 38015.64 2024-09-22 16:51:00.000 266 33889.23 535.96 17217.53 38015.39 2024-09-22 16:52:00.000 266 33889.25 535.90 17217.46 38015.36 2024-09-22 16:53:00.000 266 33889.34 535.76 17217.46 38015.43 2024-09-22 16:54:00.000 266 33889.40 535.63 17217.42 38015.46 2024-09-22 16:55:00.000 266 33888.97 535.55 17217.41 38015.11 2024-09-22 16:56:00.000 266 33888.79 535.51 17217.47 38014.88 2024-09-22 16:57:00.000 266 33888.57 535.44 17217.44 38014.76 2024-09-22 16:58:00.000 266 33889.33 535.33 17217.28 38015.38 2024-09-22 16:59:00.000 266 33888.90 535.16 17217.29 38015.04 2024-09-22 17:00:00.000 266 33888.94 535.11 17217.28 38015.07 2024-09-22 17:01:00.000 266 33889.32 534.91 17217.25 38015.37 2024-09-22 17:02:00.000 266 33889.63 534.65 17217.26 38015.65 2024-09-22 17:03:00.000 266 33889.75 534.42 17217.27 38015.68 2024-09-22 17:04:00.000 266 33890.07 534.34 17217.23 38015.99 2024-09-22 17:05:00.000 266 33890.25 534.16 17217.18 38016.15 2024-09-22 17:06:00.000 266 33890.27 534.03 17217.18 38016.18 2024-09-22 17:07:00.000 266 33890.55 533.97 17217.15 38016.37 2024-09-22 17:08:00.000 266 33890.85 533.75 17217.15 38016.66 2024-09-22 17:09:00.000 266 33891.11 533.46 17217.14 38016.90 2024-09-22 17:10:00.000 266 33891.33 533.31 17217.24 38017.08 2024-09-22 17:11:00.000 266 33891.39 533.13 17217.28 38017.11 2024-09-22 17:12:00.000 266 33891.41 532.91 17217.39 38017.18 2024-09-22 17:13:00.000 266 33891.27 532.78 17217.37 38017.14 2024-09-22 17:14:00.000 266 33891.12 532.62 17217.44 38017.04 2024-09-22 17:15:00.000 266 33890.96 532.43 17217.56 38016.95 2024-09-22 17:16:00.000 266 33890.74 532.37 17217.64 38016.81 2024-09-22 17:17:00.000 266 33890.54 532.31 17217.74 38016.69 2024-09-22 17:18:00.000 266 33890.41 532.22 17217.81 38016.56 2024-09-22 17:19:00.000 266 33890.29 532.03 17217.91 38016.45 2024-09-22 17:20:00.000 266 33890.20 531.88 17217.98 38016.39 2024-09-22 17:21:00.000 266 33890.18 531.88 17217.96 38016.40 2024-09-22 17:22:00.000 266 33890.17 531.85 17217.99 38016.52 2024-09-22 17:23:00.000 266 33890.52 531.87 17218.03 38016.76 2024-09-22 17:24:00.000 266 33890.83 531.82 17218.01 38017.08 2024-09-22 17:25:00.000 266 33891.16 531.86 17218.04 38017.41 2024-09-22 17:26:00.000 266 33891.49 532.02 17218.05 38017.65 2024-09-22 17:27:00.000 266 33891.64 532.15 17218.10 38017.81 2024-09-22 17:28:00.000 266 33891.75 532.19 17218.18 38017.96 2024-09-22 17:29:00.000 266 33891.70 532.27 17218.26 38017.96 2024-09-22 17:30:00.000 266 33891.92 532.14 17218.33 38018.20 2024-09-22 17:31:00.000 266 33891.88 532.10 17218.42 38018.20 2024-09-22 17:32:00.000 266 33891.74 532.12 17218.54 38018.12 2024-09-22 17:33:00.000 266 33891.60 532.10 17218.59 38018.01 2024-09-22 17:34:00.000 266 33891.44 532.06 17218.65 38017.92 2024-09-22 17:35:00.000 266 33891.39 532.12 17218.75 38017.95 2024-09-22 17:36:00.000 266 33891.48 532.03 17218.82 38018.03 2024-09-22 17:37:00.000 266 33891.65 532.04 17218.85 38018.21 2024-09-22 17:38:00.000 266 33891.87 531.97 17218.89 38018.45 2024-09-22 17:39:00.000 266 33892.06 532.00 17218.96 38018.71 2024-09-22 17:40:00.000 266 33892.12 532.19 17219.11 38018.79 2024-09-22 17:41:00.000 266 33892.27 532.34 17219.10 38018.93 2024-09-22 17:42:00.000 266 33892.47 532.43 17219.20 38019.08 2024-09-22 17:43:00.000 266 33892.67 532.48 17219.29 38019.33 2024-09-22 17:44:00.000 266 33892.65 532.62 17219.35 38019.33 2024-09-22 17:45:00.000 266 33892.78 532.84 17219.40 38019.51 2024-09-22 17:46:00.000 266 33892.93 532.89 17219.46 38019.68 2024-09-22 17:47:00.000 266 33892.91 533.00 17219.56 38019.66 2024-09-22 17:48:00.000 266 33892.89 533.21 17219.70 38019.67 2024-09-22 17:49:00.000 266 33892.88 533.45 17219.76 38019.69 2024-09-22 17:50:00.000 266 33892.89 533.59 17219.81 38019.75 2024-09-22 17:51:00.000 266 33892.86 533.72 17219.90 38019.81 2024-09-22 17:52:00.000 266 33892.97 533.81 17219.96 38020.01 2024-09-22 17:53:00.000 266 33893.15 533.80 17220.10 38020.15 2024-09-22 17:54:00.000 266 33893.33 533.86 17220.21 38020.29 2024-09-22 17:55:00.000 266 33893.29 534.01 17220.27 38020.37 2024-09-22 17:56:00.000 266 33893.43 534.10 17220.34 38020.49 2024-09-22 17:57:00.000 266 33893.49 534.25 17220.38 38020.57 2024-09-22 17:58:00.000 266 33893.60 534.39 17220.45 38020.69 2024-09-22 17:59:00.000 266 33893.50 534.60 17220.53 38020.64 2024-09-22 18:00:00.000 266 33893.21 534.95 17220.59 38020.47 2024-09-22 18:01:00.000 266 33892.95 535.28 17220.65 38020.27 2024-09-22 18:02:00.000 266 33893.33 535.36 17220.73 38020.56 2024-09-22 18:03:00.000 266 33893.29 535.42 17220.72 38020.50 2024-09-22 18:04:00.000 266 33892.99 535.68 17220.77 38020.37 2024-09-22 18:05:00.000 266 33893.00 535.84 17220.85 38020.41 2024-09-22 18:06:00.000 266 33893.39 535.99 17220.85 38020.77 2024-09-22 18:07:00.000 266 33893.69 535.98 17220.96 38021.01 2024-09-22 18:08:00.000 266 33894.09 536.08 17220.92 38021.32 2024-09-22 18:09:00.000 266 33894.20 536.17 17220.92 38021.50 2024-09-22 18:10:00.000 266 33894.51 536.13 17220.97 38021.76 2024-09-22 18:11:00.000 266 33894.85 536.21 17221.03 38022.11 2024-09-22 18:12:00.000 266 33895.07 536.31 17221.05 38022.29 2024-09-22 18:13:00.000 266 33895.26 536.33 17221.07 38022.55 2024-09-22 18:14:00.000 266 33895.66 536.28 17221.14 38022.89 2024-09-22 18:15:00.000 266 33896.02 536.15 17221.23 38023.25 2024-09-22 18:16:00.000 266 33896.20 536.15 17221.27 38023.45 2024-09-22 18:17:00.000 266 33896.33 536.25 17221.31 38023.57 2024-09-22 18:18:00.000 266 33896.29 536.43 17221.48 38023.53 2024-09-22 18:19:00.000 266 33895.98 536.66 17221.50 38023.31 2024-09-22 18:20:00.000 266 33895.55 536.87 17221.60 38023.00 2024-09-22 18:21:00.000 266 33895.12 537.14 17221.71 38022.64 2024-09-22 18:22:00.000 266 33894.81 537.30 17221.76 38022.39 2024-09-22 18:23:00.000 266 33894.34 537.50 17221.85 38021.98 2024-09-22 18:24:00.000 266 33893.91 537.73 17221.87 38021.67 2024-09-22 18:25:00.000 266 33893.54 538.08 17221.95 38021.25 2024-09-22 18:26:00.000 266 33893.24 538.29 17221.92 38021.09 2024-09-22 18:27:00.000 266 33893.05 538.57 17221.97 38020.89 2024-09-22 18:28:00.000 266 33892.76 538.88 17222.00 38020.67 2024-09-22 18:29:00.000 266 33892.56 539.17 17222.02 38020.48 2024-09-22 18:30:00.000 266 33892.41 539.42 17221.93 38020.37 2024-09-22 18:31:00.000 266 33892.55 539.60 17221.87 38020.51 2024-09-22 18:32:00.000 266 33892.82 539.75 17221.86 38020.78 2024-09-22 18:33:00.000 266 33892.95 540.00 17221.82 38020.89 2024-09-22 18:34:00.000 266 33892.74 540.28 17221.88 38020.71 2024-09-22 18:35:00.000 266 33892.41 540.61 17221.93 38020.42 2024-09-22 18:36:00.000 266 33892.05 540.99 17221.96 38020.10 2024-09-22 18:37:00.000 266 33891.75 541.29 17221.92 38019.81 2024-09-22 18:38:00.000 266 33891.57 541.57 17221.94 38019.64 2024-09-22 18:39:00.000 266 33891.39 541.83 17221.88 38019.47 2024-09-22 18:40:00.000 266 33891.32 542.06 17221.93 38019.40 2024-09-22 18:41:00.000 266 33891.37 542.25 17221.86 38019.37 2024-09-22 18:42:00.000 266 33891.37 542.42 17221.88 38019.46 2024-09-22 18:43:00.000 266 33891.49 542.62 17221.86 38019.53 2024-09-22 18:44:00.000 266 33891.60 542.78 17221.80 38019.61 2024-09-22 18:45:00.000 266 33891.68 542.96 17221.77 38019.65 2024-09-22 18:46:00.000 266 33891.90 543.16 17221.78 38019.82 2024-09-22 18:47:00.000 266 33892.00 543.36 17221.76 38019.87 2024-09-22 18:48:00.000 266 33892.18 543.49 17221.76 38020.03 2024-09-22 18:49:00.000 266 33892.35 543.58 17221.74 38020.20 2024-09-22 18:50:00.000 266 33892.46 543.70 17221.66 38020.31 2024-09-22 18:51:00.000 266 33892.63 543.82 17221.67 38020.46 2024-09-22 18:52:00.000 266 33892.91 543.87 17221.70 38020.74 2024-09-22 18:53:00.000 266 33893.06 544.02 17221.64 38020.89 2024-09-22 18:54:00.000 266 33893.21 544.14 17221.68 38021.01 2024-09-22 18:55:00.000 266 33893.32 544.28 17221.61 38021.09 2024-09-22 18:56:00.000 266 33893.37 544.42 17221.59 38021.12 2024-09-22 18:57:00.000 266 33893.39 544.50 17221.64 38021.16 2024-09-22 18:58:00.000 266 33893.45 544.57 17221.62 38021.26 2024-09-22 18:59:00.000 266 33893.56 544.60 17221.56 38021.37 2024-09-22 19:00:00.000 266 33893.79 544.69 17221.61 38021.54 2024-09-22 19:01:00.000 266 33894.00 544.72 17221.57 38021.69 2024-09-22 19:02:00.000 266 33893.99 544.84 17221.58 38021.70 2024-09-22 19:03:00.000 266 33893.95 544.94 17221.61 38021.65 2024-09-22 19:04:00.000 266 33894.02 545.02 17221.60 38021.66 2024-09-22 19:05:00.000 266 33894.00 545.08 17221.58 38021.70 2024-09-22 19:06:00.000 266 33894.01 545.25 17221.58 38021.70 2024-09-22 19:07:00.000 266 33893.79 545.49 17221.62 38021.52 2024-09-22 19:08:00.000 266 33893.47 545.61 17221.66 38021.29 2024-09-22 19:09:00.000 266 33893.08 545.90 17221.59 38020.99 2024-09-22 19:10:00.000 266 33892.91 546.13 17221.57 38020.84 2024-09-22 19:11:00.000 266 33893.04 546.22 17221.57 38020.89 2024-09-22 19:12:00.000 266 33893.05 546.28 17221.56 38020.87 2024-09-22 19:13:00.000 266 33893.25 546.34 17221.53 38021.08 2024-09-22 19:14:00.000 266 33893.05 546.51 17221.56 38020.86 2024-09-22 19:15:00.000 266 33892.88 546.72 17221.55 38020.77 2024-09-22 19:16:00.000 266 33893.10 546.68 17221.46 38020.95 2024-09-22 19:17:00.000 266 33892.98 546.83 17221.51 38020.86 2024-09-22 19:18:00.000 266 33892.95 546.91 17221.47 38020.80 2024-09-22 19:19:00.000 266 33892.75 546.99 17221.53 38020.68 2024-09-22 19:20:00.000 266 33892.63 547.00 17221.50 38020.61 2024-09-22 19:21:00.000 266 33892.69 547.08 17221.53 38020.66 2024-09-22 19:22:00.000 266 33892.86 547.14 17221.58 38020.80 2024-09-22 19:23:00.000 266 33892.95 547.25 17221.60 38020.89 2024-09-22 19:24:00.000 266 33893.02 547.31 17221.66 38020.95 2024-09-22 19:25:00.000 266 33893.06 547.30 17221.78 38021.10 2024-09-22 19:26:00.000 266 33893.07 547.38 17221.94 38021.08 2024-09-22 19:27:00.000 266 33892.94 547.51 17222.07 38021.02 2024-09-22 19:28:00.000 266 33892.85 547.55 17222.20 38021.04 2024-09-22 19:29:00.000 266 33892.78 547.81 17222.32 38021.03 2024-09-22 19:30:00.000 266 33892.73 548.05 17222.54 38021.03 2024-09-22 19:31:00.000 266 33892.62 548.07 17222.67 38021.06 2024-09-22 19:32:00.000 266 33892.62 548.03 17222.90 38021.12 2024-09-22 19:33:00.000 266 33892.65 547.93 17223.04 38021.25 2024-09-22 19:34:00.000 266 33892.96 547.63 17223.17 38021.57 2024-09-22 19:35:00.000 266 33892.80 547.57 17223.39 38021.54 2024-09-22 19:36:00.000 266 33892.69 547.40 17223.57 38021.55 2024-09-22 19:37:00.000 266 33892.52 547.34 17223.74 38021.45 2024-09-22 19:38:00.000 266 33892.15 547.28 17223.90 38021.20 2024-09-22 19:39:00.000 266 33891.87 547.05 17224.04 38021.02 2024-09-22 19:40:00.000 266 33891.93 546.74 17224.07 38021.07 2024-09-22 19:41:00.000 266 33891.90 546.59 17224.05 38021.06 2024-09-22 19:42:00.000 266 33891.99 546.41 17224.10 38021.08 2024-09-22 19:43:00.000 266 33892.25 546.29 17223.91 38021.29 2024-09-22 19:44:00.000 266 33892.40 546.29 17223.87 38021.34 2024-09-22 19:45:00.000 266 33892.54 546.25 17223.85 38021.45 2024-09-22 19:46:00.000 266 33892.38 546.29 17223.96 38021.34 2024-09-22 19:47:00.000 266 33892.30 546.22 17224.05 38021.30 2024-09-22 19:48:00.000 266 33892.35 546.17 17224.05 38021.31 2024-09-22 19:49:00.000 266 33892.40 546.04 17224.04 38021.36 2024-09-22 19:50:00.000 266 33892.34 546.10 17224.06 38021.35 2024-09-22 19:51:00.000 266 33892.17 546.17 17224.05 38021.19 2024-09-22 19:52:00.000 266 33891.92 546.18 17224.12 38021.03 2024-09-22 19:53:00.000 266 33891.67 546.08 17224.25 38020.92 2024-09-22 19:54:00.000 266 33891.39 546.18 17224.33 38020.70 2024-09-22 19:55:00.000 266 33891.12 546.36 17224.37 38020.49 2024-09-22 19:56:00.000 266 33890.89 546.55 17224.45 38020.27 2024-09-22 19:57:00.000 266 33890.68 546.64 17224.56 38020.07 2024-09-22 19:58:00.000 266 33890.23 546.66 17224.62 38019.76 2024-09-22 19:59:00.000 266 33889.77 546.64 17224.68 38019.47 2024-09-22 20:00:00.000 266 33889.69 546.34 17224.78 38019.44 2024-09-22 20:01:00.000 266 33889.52 546.14 17224.84 38019.33 2024-09-22 20:02:00.000 266 33889.02 546.02 17224.93 38018.90 2024-09-22 20:03:00.000 266 33888.48 545.93 17225.00 38018.42 2024-09-22 20:04:00.000 266 33888.10 545.93 17225.00 38018.11 2024-09-22 20:05:00.000 266 33887.73 546.00 17225.04 38017.72 2024-09-22 20:06:00.000 266 33887.40 546.09 17225.03 38017.43 2024-09-22 20:07:00.000 266 33887.30 546.10 17225.00 38017.30 2024-09-22 20:08:00.000 266 33887.00 546.29 17224.94 38017.00 2024-09-22 20:09:00.000 266 33886.77 546.50 17224.86 38016.80 2024-09-22 20:10:00.000 266 33886.78 546.54 17224.80 38016.77 2024-09-22 20:11:00.000 266 33886.78 546.56 17224.75 38016.73 2024-09-22 20:12:00.000 266 33886.76 546.66 17224.64 38016.64 2024-09-22 20:13:00.000 266 33886.66 546.83 17224.58 38016.56 2024-09-22 20:14:00.000 266 33886.71 546.87 17224.46 38016.54 2024-09-22 20:15:00.000 266 33886.63 546.95 17224.40 38016.46 2024-09-22 20:16:00.000 266 33886.47 547.13 17224.38 38016.30 2024-09-22 20:17:00.000 266 33886.27 547.20 17224.36 38016.07 2024-09-22 20:18:00.000 266 33886.29 547.28 17224.23 38016.07 2024-09-22 20:19:00.000 266 33886.46 547.29 17224.14 38016.19 2024-09-22 20:20:00.000 266 33886.75 547.35 17224.04 38016.37 2024-09-22 20:21:00.000 266 33886.98 547.30 17224.00 38016.59 2024-09-22 20:22:00.000 266 33887.11 547.33 17223.94 38016.66 2024-09-22 20:23:00.000 266 33887.05 547.31 17223.89 38016.63 2024-09-22 20:24:00.000 266 33887.01 547.33 17223.87 38016.57 2024-09-22 20:25:00.000 266 33887.03 547.34 17223.78 38016.60 2024-09-22 20:26:00.000 266 33887.13 547.29 17223.68 38016.63 2024-09-22 20:27:00.000 266 33887.27 547.30 17223.58 38016.77 2024-09-22 20:28:00.000 266 33887.48 547.19 17223.53 38016.86 2024-09-22 20:29:00.000 266 33887.66 547.12 17223.46 38017.00 2024-09-22 20:30:00.000 266 33887.91 547.03 17223.44 38017.22 2024-09-22 20:31:00.000 266 33888.07 546.96 17223.33 38017.31 2024-09-22 20:32:00.000 266 33888.17 546.91 17223.27 38017.39 2024-09-22 20:33:00.000 266 33888.45 546.85 17223.27 38017.59 2024-09-22 20:34:00.000 266 33888.65 546.83 17223.27 38017.73 2024-09-22 20:35:00.000 266 33888.73 546.90 17223.24 38017.80 2024-09-22 20:36:00.000 266 33888.75 546.98 17223.22 38017.83 2024-09-22 20:37:00.000 266 33888.70 547.05 17223.20 38017.75 2024-09-22 20:38:00.000 266 33888.65 547.13 17223.18 38017.68 2024-09-22 20:39:00.000 266 33888.60 547.13 17223.18 38017.59 2024-09-22 20:40:00.000 266 33888.59 547.23 17223.14 38017.55 2024-09-22 20:41:00.000 266 33888.52 547.28 17223.14 38017.51 2024-09-22 20:42:00.000 266 33888.53 547.40 17223.12 38017.52 2024-09-22 20:43:00.000 266 33888.37 547.38 17223.08 38017.39 2024-09-22 20:44:00.000 266 33888.30 547.42 17223.05 38017.34 2024-09-22 20:45:00.000 266 33888.25 547.57 17223.05 38017.27 2024-09-22 20:46:00.000 266 33888.20 547.66 17222.99 38017.28 2024-09-22 20:47:00.000 266 33888.13 547.81 17222.98 38017.21 2024-09-22 20:48:00.000 266 33888.09 547.99 17223.00 38017.12 2024-09-22 20:49:00.000 266 33888.10 548.09 17223.03 38017.15 2024-09-22 20:50:00.000 266 33888.11 548.15 17223.03 38017.16 2024-09-22 20:51:00.000 266 33888.16 548.23 17222.99 38017.24 2024-09-22 20:52:00.000 266 33888.24 548.40 17223.01 38017.24 2024-09-22 20:53:00.000 266 33888.28 548.47 17223.00 38017.21 2024-09-22 20:54:00.000 266 33888.14 548.50 17222.97 38017.16 2024-09-22 20:55:00.000 266 33887.97 548.53 17222.95 38017.06 2024-09-22 20:56:00.000 266 33887.97 548.58 17222.96 38017.03 2024-09-22 20:57:00.000 266 33887.97 548.54 17223.01 38017.05 2024-09-22 20:58:00.000 266 33888.05 548.56 17223.03 38017.07 2024-09-22 20:59:00.000 266 33888.06 548.52 17223.03 38017.12 2024-09-22 21:00:00.000 266 33888.10 548.43 17223.06 38017.16 2024-09-22 21:01:00.000 266 33888.14 548.34 17223.03 38017.19 2024-09-22 21:02:00.000 266 33888.26 548.32 17223.07 38017.31 2024-09-22 21:03:00.000 266 33888.58 548.15 17223.02 38017.62 2024-09-22 21:04:00.000 266 33888.99 547.98 17222.99 38017.96 2024-09-22 21:05:00.000 266 33889.33 547.91 17222.94 38018.31 2024-09-22 21:06:00.000 266 33889.74 547.68 17222.97 38018.62 2024-09-22 21:07:00.000 266 33890.27 547.53 17222.99 38019.05 2024-09-22 21:08:00.000 266 33890.60 547.40 17223.01 38019.33 2024-09-22 21:09:00.000 266 33890.77 547.39 17223.02 38019.48 2024-09-22 21:10:00.000 266 33890.74 547.46 17223.05 38019.44 2024-09-22 21:11:00.000 266 33890.66 547.42 17223.12 38019.47 2024-09-22 21:12:00.000 266 33890.71 547.33 17223.19 38019.51 2024-09-22 21:13:00.000 266 33890.27 547.55 17223.31 38019.14 2024-09-22 21:14:00.000 266 33890.07 547.49 17223.35 38018.99 2024-09-22 21:15:00.000 266 33889.89 547.45 17223.36 38018.86 2024-09-22 21:16:00.000 266 33889.82 547.37 17223.39 38018.82 2024-09-22 21:17:00.000 266 33890.14 547.15 17223.40 38019.14 2024-09-22 21:18:00.000 266 33890.51 547.06 17223.44 38019.44 2024-09-22 21:19:00.000 266 33890.46 547.08 17223.48 38019.34 2024-09-22 21:20:00.000 266 33890.24 547.02 17223.49 38019.19 2024-09-22 21:21:00.000 266 33890.17 546.94 17223.53 38019.19 2024-09-22 21:22:00.000 266 33890.15 546.89 17223.54 38019.24 2024-09-22 21:23:00.000 266 33890.14 546.86 17223.57 38019.24 2024-09-22 21:24:00.000 266 33889.92 546.85 17223.61 38019.14 2024-09-22 21:25:00.000 266 33889.78 546.98 17223.65 38019.00 2024-09-22 21:26:00.000 266 33889.58 547.09 17223.76 38018.79 2024-09-22 21:27:00.000 266 33889.35 547.25 17223.83 38018.61 2024-09-22 21:28:00.000 266 33889.15 547.24 17223.80 38018.42 2024-09-22 21:29:00.000 266 33888.91 547.28 17223.84 38018.25 2024-09-22 21:30:00.000 266 33888.72 547.26 17223.95 38018.11 2024-09-22 21:31:00.000 266 33888.64 547.38 17223.98 38018.04 2024-09-22 21:32:00.000 266 33888.54 547.36 17224.03 38018.02 2024-09-22 21:33:00.000 266 33888.44 547.53 17224.08 38017.86 2024-09-22 21:34:00.000 266 33888.28 547.45 17224.07 38017.82 2024-09-22 21:35:00.000 266 33888.18 547.48 17224.09 38017.71 2024-09-22 21:36:00.000 266 33888.09 547.46 17224.16 38017.64 2024-09-22 21:37:00.000 266 33888.04 547.45 17224.19 38017.58 2024-09-22 21:38:00.000 266 33887.96 547.46 17224.17 38017.51 2024-09-22 21:39:00.000 266 33887.82 547.51 17224.20 38017.42 2024-09-22 21:40:00.000 266 33887.69 547.50 17224.27 38017.28 2024-09-22 21:41:00.000 266 33887.54 547.45 17224.24 38017.19 2024-09-22 21:42:00.000 266 33887.44 547.49 17224.29 38017.19 2024-09-22 21:43:00.000 266 33887.47 547.41 17224.28 38017.16 2024-09-22 21:44:00.000 266 33887.51 547.35 17224.32 38017.21 2024-09-22 21:45:00.000 266 33887.59 547.33 17224.30 38017.26 2024-09-22 21:46:00.000 266 33887.58 547.28 17224.28 38017.22 2024-09-22 21:47:00.000 266 33887.53 547.29 17224.27 38017.18 2024-09-22 21:48:00.000 266 33887.56 547.31 17224.29 38017.23 2024-09-22 21:49:00.000 266 33887.57 547.32 17224.32 38017.22 2024-09-22 21:50:00.000 266 33887.61 547.28 17224.31 38017.31 2024-09-22 21:51:00.000 266 33887.67 547.24 17224.31 38017.35 2024-09-22 21:52:00.000 266 33887.69 547.20 17224.37 38017.38 2024-09-22 21:53:00.000 266 33887.69 547.17 17224.38 38017.42 2024-09-22 21:54:00.000 266 33887.70 547.18 17224.43 38017.45 2024-09-22 21:55:00.000 266 33887.66 547.26 17224.49 38017.41 2024-09-22 21:56:00.000 266 33887.72 547.17 17224.51 38017.48 2024-09-22 21:57:00.000 266 33887.83 547.21 17224.54 38017.60 2024-09-22 21:58:00.000 266 33887.95 547.22 17224.55 38017.71 2024-09-22 21:59:00.000 266 33888.04 547.16 17224.58 38017.79 2024-09-22 22:00:00.000 266 33888.16 547.12 17224.61 38017.94 2024-09-22 22:01:00.000 266 33888.32 547.05 17224.70 38018.04 2024-09-22 22:02:00.000 266 33888.41 547.02 17224.78 38018.16 2024-09-22 22:03:00.000 266 33888.42 546.98 17224.82 38018.22 2024-09-22 22:04:00.000 266 33888.51 546.91 17224.76 38018.28 2024-09-22 22:05:00.000 266 33888.53 546.86 17224.79 38018.34 2024-09-22 22:06:00.000 266 33888.65 546.89 17224.84 38018.42 2024-09-22 22:07:00.000 266 33888.67 546.85 17224.89 38018.47 2024-09-22 22:08:00.000 266 33888.70 546.84 17224.92 38018.53 2024-09-22 22:09:00.000 266 33888.85 546.83 17224.91 38018.59 2024-09-22 22:10:00.000 266 33889.02 546.78 17224.93 38018.74 2024-09-22 22:11:00.000 266 33888.97 546.82 17225.03 38018.78 2024-09-22 22:12:00.000 266 33889.09 546.76 17225.04 38018.90 2024-09-22 22:13:00.000 266 33889.17 546.85 17225.04 38018.98 2024-09-22 22:14:00.000 266 33889.21 546.85 17225.07 38019.02 2024-09-22 22:15:00.000 266 33889.29 546.88 17225.09 38019.12 2024-09-22 22:16:00.000 266 33889.45 546.87 17225.12 38019.23 2024-09-22 22:17:00.000 266 33889.58 546.81 17225.12 38019.38 2024-09-22 22:18:00.000 266 33889.80 546.76 17225.13 38019.50 2024-09-22 22:19:00.000 266 33889.96 546.66 17225.22 38019.62 2024-09-22 22:20:00.000 266 33889.92 546.67 17225.24 38019.61 2024-09-22 22:21:00.000 266 33889.89 546.81 17225.26 38019.65 2024-09-22 22:22:00.000 266 33889.97 546.75 17225.28 38019.71 2024-09-22 22:23:00.000 266 33890.02 546.82 17225.29 38019.76 2024-09-22 22:24:00.000 266 33890.13 546.72 17225.27 38019.88 2024-09-22 22:25:00.000 266 33890.30 546.75 17225.25 38020.06 2024-09-22 22:26:00.000 266 33890.40 546.77 17225.25 38020.16 2024-09-22 22:27:00.000 266 33890.50 546.76 17225.21 38020.22 2024-09-22 22:28:00.000 266 33890.64 546.67 17225.22 38020.35 2024-09-22 22:29:00.000 266 33890.78 546.68 17225.23 38020.43 2024-09-22 22:30:00.000 266 33890.85 546.75 17225.26 38020.52 2024-09-22 22:31:00.000 266 33890.85 546.88 17225.26 38020.54 2024-09-22 22:32:00.000 266 33890.85 547.01 17225.29 38020.51 2024-09-22 22:33:00.000 266 33890.70 547.16 17225.30 38020.39 2024-09-22 22:34:00.000 266 33890.54 547.29 17225.32 38020.29 2024-09-22 22:35:00.000 266 33890.39 547.39 17225.37 38020.22 2024-09-22 22:36:00.000 266 33890.38 547.50 17225.38 38020.19 2024-09-22 22:37:00.000 266 33890.21 547.61 17225.41 38020.01 2024-09-22 22:38:00.000 266 33889.86 547.73 17225.44 38019.82 2024-09-22 22:39:00.000 266 33889.65 547.91 17225.46 38019.60 2024-09-22 22:40:00.000 266 33889.42 548.04 17225.48 38019.36 2024-09-22 22:41:00.000 266 33889.17 548.11 17225.50 38019.24 2024-09-22 22:42:00.000 266 33889.05 548.20 17225.48 38019.14 2024-09-22 22:43:00.000 266 33889.08 548.20 17225.54 38019.08 2024-09-22 22:44:00.000 266 33888.99 548.17 17225.59 38019.06 2024-09-22 22:45:00.000 266 33888.94 548.24 17225.62 38019.07 2024-09-22 22:46:00.000 266 33888.99 548.29 17225.68 38019.05 2024-09-22 22:47:00.000 266 33888.98 548.33 17225.66 38019.10 2024-09-22 22:48:00.000 266 33889.11 548.26 17225.68 38019.22 2024-09-22 22:49:00.000 266 33889.22 548.38 17225.68 38019.27 2024-09-22 22:50:00.000 266 33889.35 548.37 17225.76 38019.41 2024-09-22 22:51:00.000 266 33889.57 548.30 17225.73 38019.59 2024-09-22 22:52:00.000 266 33889.74 548.30 17225.76 38019.75 2024-09-22 22:53:00.000 266 33889.74 548.35 17225.76 38019.81 2024-09-22 22:54:00.000 266 33889.77 548.39 17225.82 38019.84 2024-09-22 22:55:00.000 266 33889.90 548.40 17225.81 38019.95 2024-09-22 22:56:00.000 266 33890.05 548.36 17225.83 38020.02 2024-09-22 22:57:00.000 266 33890.10 548.20 17225.87 38020.09 2024-09-22 22:58:00.000 266 33890.09 548.07 17225.84 38020.10 2024-09-22 22:59:00.000 266 33890.24 548.00 17225.92 38020.24 2024-09-22 23:00:00.000 266 33890.44 547.82 17225.96 38020.41 2024-09-22 23:01:00.000 266 33890.59 547.76 17226.01 38020.54 2024-09-22 23:02:00.000 266 33890.81 547.63 17226.00 38020.71 2024-09-22 23:03:00.000 266 33890.96 547.51 17226.03 38020.92 2024-09-22 23:04:00.000 266 33890.99 547.54 17226.11 38021.02 2024-09-22 23:05:00.000 266 33891.12 547.55 17226.07 38021.17 2024-09-22 23:06:00.000 266 33891.14 547.61 17226.11 38021.19 2024-09-22 23:07:00.000 266 33891.07 547.66 17226.16 38021.11 2024-09-22 23:08:00.000 266 33890.89 547.76 17226.27 38020.98 2024-09-22 23:09:00.000 266 33890.68 547.93 17226.27 38020.84 2024-09-22 23:10:00.000 266 33890.42 548.05 17226.37 38020.66 2024-09-22 23:11:00.000 266 33890.19 548.13 17226.43 38020.46 2024-09-22 23:12:00.000 266 33890.07 548.17 17226.50 38020.42 2024-09-22 23:13:00.000 266 33889.95 548.24 17226.56 38020.28 2024-09-22 23:14:00.000 266 33889.74 548.28 17226.57 38020.18 2024-09-22 23:15:00.000 266 33889.68 548.33 17226.62 38020.13 2024-09-22 23:16:00.000 266 33889.68 548.41 17226.66 38020.18 2024-09-22 23:17:00.000 266 33889.66 548.50 17226.70 38020.22 2024-09-22 23:18:00.000 266 33889.52 548.63 17226.73 38020.14 2024-09-22 23:19:00.000 266 33889.43 548.77 17226.78 38020.08 2024-09-22 23:20:00.000 266 33889.43 548.82 17226.85 38020.11 2024-09-22 23:21:00.000 266 33889.47 548.92 17226.94 38020.16 2024-09-22 23:22:00.000 266 33889.47 548.97 17227.02 38020.18 2024-09-22 23:23:00.000 266 33889.42 549.13 17227.01 38020.21 2024-09-22 23:24:00.000 266 33889.31 549.25 17227.01 38020.08 2024-09-22 23:25:00.000 266 33889.15 549.46 17227.07 38019.94 2024-09-22 23:26:00.000 266 33889.11 549.51 17227.11 38019.88 2024-09-22 23:27:00.000 266 33889.11 549.63 17227.16 38019.90 2024-09-22 23:28:00.000 266 33889.16 549.67 17227.21 38020.01 2024-09-22 23:29:00.000 266 33889.13 549.81 17227.19 38020.02 2024-09-22 23:30:00.000 266 33888.94 549.91 17227.20 38019.82 2024-09-22 23:31:00.000 266 33889.22 549.94 17227.27 38020.05 2024-09-22 23:32:00.000 266 33889.27 550.01 17227.34 38020.14 2024-09-22 23:33:00.000 266 33888.81 550.13 17227.48 38019.81 2024-09-22 23:34:00.000 266 33888.74 550.11 17227.48 38019.77 2024-09-22 23:35:00.000 266 33888.53 550.16 17227.52 38019.56 2024-09-22 23:36:00.000 266 33888.61 550.15 17227.50 38019.66 2024-09-22 23:37:00.000 266 33888.99 550.08 17227.49 38020.00 2024-09-22 23:38:00.000 266 33888.47 550.33 17227.46 38019.55 2024-09-22 23:39:00.000 266 33889.14 550.21 17227.42 38020.14 2024-09-22 23:40:00.000 266 33888.65 550.47 17227.51 38019.72 2024-09-22 23:41:00.000 266 33889.40 550.20 17227.47 38020.39 2024-09-22 23:42:00.000 266 33889.27 550.38 17227.44 38020.29 2024-09-22 23:43:00.000 266 33889.25 550.60 17227.49 38020.32 2024-09-22 23:44:00.000 266 33889.89 550.62 17227.43 38020.84 2024-09-22 23:45:00.000 266 33888.89 550.97 17227.43 38019.96 2024-09-22 23:46:00.000 266 33889.58 550.84 17227.47 38020.59 2024-09-22 23:47:00.000 266 33889.91 550.95 17227.41 38020.82 2024-09-22 23:48:00.000 266 33889.24 551.39 17227.42 38020.21 2024-09-22 23:49:00.000 266 33889.38 551.33 17227.36 38020.33 2024-09-22 23:50:00.000 266 33889.74 551.30 17227.33 38020.63 2024-09-22 23:51:00.000 266 33889.29 551.77 17227.38 38020.27 2024-09-22 23:52:00.000 266 33889.85 551.93 17227.26 38020.74 2024-09-22 23:53:00.000 266 33889.87 552.02 17227.23 38020.77 2024-09-22 23:54:00.000 266 33889.82 552.07 17227.24 38020.73 2024-09-22 23:55:00.000 266 33890.47 552.05 17227.20 38021.29 2024-09-22 23:56:00.000 266 33890.38 552.23 17227.15 38021.20 2024-09-22 23:57:00.000 266 33889.66 552.39 17227.25 38020.61 2024-09-22 23:58:00.000 266 33890.68 551.99 17227.16 38021.43 2024-09-22 23:59:00.000 266 33890.80 552.05 17227.12 38021.56