Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-09-23 00:00:00.000 267 33889.89 552.41 17227.16 38020.84 2024-09-23 00:01:00.000 267 33890.17 552.45 17227.13 38021.05 2024-09-23 00:02:00.000 267 33890.76 552.31 17227.12 38021.51 2024-09-23 00:03:00.000 267 33890.48 552.56 17227.12 38021.23 2024-09-23 00:04:00.000 267 33890.93 552.58 17227.11 38021.59 2024-09-23 00:05:00.000 267 33891.03 552.43 17227.04 38021.73 2024-09-23 00:06:00.000 267 33890.34 552.77 17227.13 38021.09 2024-09-23 00:07:00.000 267 33890.83 552.75 17227.05 38021.56 2024-09-23 00:08:00.000 267 33890.48 553.00 17227.15 38021.27 2024-09-23 00:09:00.000 267 33890.20 553.22 17227.12 38021.05 2024-09-23 00:10:00.000 267 33890.40 553.25 17227.10 38021.19 2024-09-23 00:11:00.000 267 33890.17 553.50 17227.07 38020.99 2024-09-23 00:12:00.000 267 33890.46 553.59 17227.07 38021.27 2024-09-23 00:13:00.000 267 33890.11 553.82 17227.16 38021.00 2024-09-23 00:14:00.000 267 33890.27 553.87 17227.13 38021.10 2024-09-23 00:15:00.000 267 33890.37 554.01 17227.15 38021.14 2024-09-23 00:16:00.000 267 33889.89 554.24 17227.24 38020.74 2024-09-23 00:17:00.000 267 33889.81 554.17 17227.26 38020.68 2024-09-23 00:18:00.000 267 33889.51 554.19 17227.29 38020.42 2024-09-23 00:19:00.000 267 33888.96 554.37 17227.26 38019.95 2024-09-23 00:20:00.000 267 33889.24 554.35 17227.29 38020.13 2024-09-23 00:21:00.000 267 33888.22 554.67 17227.44 38019.25 2024-09-23 00:22:00.000 267 33888.17 554.56 17227.42 38019.28 2024-09-23 00:23:00.000 267 33887.90 554.46 17227.39 38019.06 2024-09-23 00:24:00.000 267 33887.51 554.53 17227.41 38018.71 2024-09-23 00:25:00.000 267 33887.78 554.42 17227.38 38018.89 2024-09-23 00:26:00.000 267 33886.97 554.62 17227.38 38018.20 2024-09-23 00:27:00.000 267 33887.63 554.35 17227.28 38018.80 2024-09-23 00:28:00.000 267 33886.79 554.56 17227.27 38018.12 2024-09-23 00:29:00.000 267 33887.56 554.35 17227.22 38018.72 2024-09-23 00:30:00.000 267 33887.45 554.30 17227.19 38018.59 2024-09-23 00:31:00.000 267 33887.01 554.54 17227.25 38018.22 2024-09-23 00:32:00.000 267 33887.48 554.39 17227.18 38018.60 2024-09-23 00:33:00.000 267 33886.97 554.47 17227.20 38018.14 2024-09-23 00:34:00.000 267 33887.84 554.31 17227.14 38018.84 2024-09-23 00:35:00.000 267 33888.39 554.17 17227.09 38019.25 2024-09-23 00:36:00.000 267 33888.48 554.15 17227.07 38019.34 2024-09-23 00:37:00.000 267 33888.77 554.20 17226.96 38019.54 2024-09-23 00:38:00.000 267 33889.09 554.05 17226.85 38019.88 2024-09-23 00:39:00.000 267 33888.71 554.03 17226.93 38019.55 2024-09-23 00:40:00.000 267 33889.55 553.82 17226.89 38020.27 2024-09-23 00:41:00.000 267 33889.93 553.49 17226.77 38020.52 2024-09-23 00:42:00.000 267 33888.34 553.88 17226.94 38019.19 2024-09-23 00:43:00.000 267 33889.76 553.43 17226.85 38020.43 2024-09-23 00:44:00.000 267 33888.89 553.69 17226.95 38019.67 2024-09-23 00:45:00.000 267 33890.01 553.53 17226.83 38020.58 2024-09-23 00:46:00.000 267 33889.49 553.58 17226.79 38020.20 2024-09-23 00:47:00.000 267 33889.68 553.42 17226.77 38020.31 2024-09-23 00:48:00.000 267 33889.93 553.33 17226.72 38020.55 2024-09-23 00:49:00.000 267 33889.83 553.38 17226.74 38020.47 2024-09-23 00:50:00.000 267 33890.04 553.46 17226.73 38020.64 2024-09-23 00:51:00.000 267 33890.18 553.42 17226.70 38020.72 2024-09-23 00:52:00.000 267 33890.08 553.43 17226.66 38020.67 2024-09-23 00:53:00.000 267 33890.06 553.51 17226.65 38020.64 2024-09-23 00:54:00.000 267 33890.45 553.33 17226.60 38020.97 2024-09-23 00:55:00.000 267 33890.29 553.51 17226.66 38020.79 2024-09-23 00:56:00.000 267 33890.37 553.66 17226.67 38020.89 2024-09-23 00:57:00.000 267 33890.61 553.60 17226.61 38021.09 2024-09-23 00:58:00.000 267 33891.04 553.41 17226.57 38021.45 2024-09-23 00:59:00.000 267 33890.28 553.75 17226.61 38020.86 2024-09-23 01:00:00.000 267 33891.07 553.43 17226.57 38021.52 2024-09-23 01:01:00.000 267 33890.42 553.61 17226.60 38020.96 2024-09-23 01:02:00.000 267 33890.77 553.74 17226.57 38021.23 2024-09-23 01:03:00.000 267 33890.66 553.74 17226.57 38021.17 2024-09-23 01:04:00.000 267 33890.56 553.80 17226.61 38021.06 2024-09-23 01:05:00.000 267 33890.48 553.85 17226.61 38021.02 2024-09-23 01:06:00.000 267 33890.31 553.87 17226.57 38020.85 2024-09-23 01:07:00.000 267 33890.32 553.86 17226.58 38020.93 2024-09-23 01:08:00.000 267 33890.47 553.91 17226.57 38020.95 2024-09-23 01:09:00.000 267 33890.80 553.75 17226.54 38021.28 2024-09-23 01:10:00.000 267 33890.04 554.02 17226.65 38020.62 2024-09-23 01:11:00.000 267 33890.71 553.76 17226.62 38021.19 2024-09-23 01:12:00.000 267 33890.44 553.84 17226.66 38020.91 2024-09-23 01:13:00.000 267 33890.37 553.94 17226.71 38020.87 2024-09-23 01:14:00.000 267 33890.59 553.77 17226.69 38021.05 2024-09-23 01:15:00.000 267 33890.29 553.93 17226.68 38020.82 2024-09-23 01:16:00.000 267 33890.47 554.00 17226.72 38020.99 2024-09-23 01:17:00.000 267 33890.32 554.07 17226.74 38020.86 2024-09-23 01:18:00.000 267 33890.09 554.12 17226.68 38020.71 2024-09-23 01:19:00.000 267 33890.61 553.94 17226.63 38021.18 2024-09-23 01:20:00.000 267 33890.03 554.18 17226.70 38020.68 2024-09-23 01:21:00.000 267 33890.40 554.26 17226.68 38020.96 2024-09-23 01:22:00.000 267 33890.33 554.37 17226.68 38020.93 2024-09-23 01:23:00.000 267 33890.42 554.56 17226.68 38021.00 2024-09-23 01:24:00.000 267 33890.54 554.56 17226.66 38021.08 2024-09-23 01:25:00.000 267 33890.33 554.59 17226.75 38020.97 2024-09-23 01:26:00.000 267 33890.59 554.47 17226.75 38021.13 2024-09-23 01:27:00.000 267 33890.44 554.47 17226.85 38021.02 2024-09-23 01:28:00.000 267 33890.55 554.54 17226.81 38021.15 2024-09-23 01:29:00.000 267 33890.52 554.57 17226.80 38021.14 2024-09-23 01:30:00.000 267 33890.33 554.58 17226.85 38021.02 2024-09-23 01:31:00.000 267 33890.37 554.45 17226.87 38021.03 2024-09-23 01:32:00.000 267 33890.24 554.43 17226.91 38020.94 2024-09-23 01:33:00.000 267 33890.35 554.38 17226.91 38021.08 2024-09-23 01:34:00.000 267 33890.35 554.45 17226.93 38021.03 2024-09-23 01:35:00.000 267 33890.39 554.45 17226.89 38021.11 2024-09-23 01:36:00.000 267 33890.33 554.45 17226.95 38021.09 2024-09-23 01:37:00.000 267 33890.01 554.44 17227.01 38020.83 2024-09-23 01:38:00.000 267 33890.23 554.35 17226.99 38021.02 2024-09-23 01:39:00.000 267 33889.92 554.40 17227.09 38020.76 2024-09-23 01:40:00.000 267 33889.96 554.35 17227.10 38020.78 2024-09-23 01:41:00.000 267 33889.58 554.39 17227.13 38020.50 2024-09-23 01:42:00.000 267 33889.69 554.38 17227.13 38020.62 2024-09-23 01:43:00.000 267 33889.54 554.40 17227.14 38020.45 2024-09-23 01:44:00.000 267 33889.59 554.32 17227.15 38020.52 2024-09-23 01:45:00.000 267 33889.48 554.37 17227.14 38020.42 2024-09-23 01:46:00.000 267 33889.37 554.35 17227.17 38020.31 2024-09-23 01:47:00.000 267 33889.21 554.32 17227.16 38020.15 2024-09-23 01:48:00.000 267 33889.12 554.31 17227.19 38020.07 2024-09-23 01:49:00.000 267 33889.01 554.32 17227.18 38019.99 2024-09-23 01:50:00.000 267 33888.85 554.39 17227.19 38019.87 2024-09-23 01:51:00.000 267 33888.77 554.37 17227.20 38019.82 2024-09-23 01:52:00.000 267 33888.69 554.32 17227.22 38019.76 2024-09-23 01:53:00.000 267 33888.60 554.27 17227.21 38019.68 2024-09-23 01:54:00.000 267 33888.61 554.18 17227.23 38019.70 2024-09-23 01:55:00.000 267 33888.59 554.13 17227.23 38019.66 2024-09-23 01:56:00.000 267 33888.60 554.06 17227.22 38019.59 2024-09-23 01:57:00.000 267 33888.51 554.05 17227.26 38019.53 2024-09-23 01:58:00.000 267 33888.35 554.12 17227.25 38019.38 2024-09-23 01:59:00.000 267 33888.32 554.13 17227.26 38019.36 2024-09-23 02:00:00.000 267 33888.29 554.18 17227.22 38019.34 2024-09-23 02:01:00.000 267 33888.31 554.19 17227.15 38019.34 2024-09-23 02:02:00.000 267 33888.19 554.26 17227.17 38019.24 2024-09-23 02:03:00.000 267 33888.03 554.25 17227.21 38019.12 2024-09-23 02:04:00.000 267 33888.05 554.22 17227.23 38019.09 2024-09-23 02:05:00.000 267 33888.03 554.28 17227.22 38019.04 2024-09-23 02:06:00.000 267 33888.12 554.18 17227.15 38019.15 2024-09-23 02:07:00.000 267 33887.99 554.13 17227.22 38019.02 2024-09-23 02:08:00.000 267 33887.82 554.22 17227.18 38018.89 2024-09-23 02:09:00.000 267 33887.89 554.09 17227.10 38018.95 2024-09-23 02:10:00.000 267 33887.84 554.14 17227.11 38018.94 2024-09-23 02:11:00.000 267 33887.97 554.07 17227.08 38019.00 2024-09-23 02:12:00.000 267 33888.07 553.96 17227.06 38019.05 2024-09-23 02:13:00.000 267 33887.97 553.96 17227.08 38018.95 2024-09-23 02:14:00.000 267 33888.04 553.98 17227.02 38019.01 2024-09-23 02:15:00.000 267 33887.99 553.96 17227.02 38019.00 2024-09-23 02:16:00.000 267 33887.93 553.94 17227.08 38018.95 2024-09-23 02:17:00.000 267 33887.84 553.89 17227.11 38018.85 2024-09-23 02:18:00.000 267 33887.95 553.80 17227.03 38018.96 2024-09-23 02:19:00.000 267 33887.84 553.92 17227.04 38018.91 2024-09-23 02:20:00.000 267 33887.86 553.95 17227.01 38018.86 2024-09-23 02:21:00.000 267 33887.85 553.83 17227.02 38018.88 2024-09-23 02:22:00.000 267 33887.80 553.79 17227.02 38018.86 2024-09-23 02:23:00.000 267 33887.97 553.81 17227.04 38018.93 2024-09-23 02:24:00.000 267 33887.90 553.88 17226.98 38018.89 2024-09-23 02:25:00.000 267 33887.91 553.96 17226.98 38018.84 2024-09-23 02:26:00.000 267 33887.94 553.72 17226.96 38018.92 2024-09-23 02:27:00.000 267 33887.83 553.65 17227.00 38018.81 2024-09-23 02:28:00.000 267 33887.75 553.55 17227.06 38018.74 2024-09-23 02:29:00.000 267 33887.73 553.50 17227.09 38018.78 2024-09-23 02:30:00.000 267 33887.61 553.47 17227.12 38018.68 2024-09-23 02:31:00.000 267 33887.68 553.34 17227.10 38018.73 2024-09-23 02:32:00.000 267 33887.77 553.35 17227.08 38018.78 2024-09-23 02:33:00.000 267 33887.73 553.41 17227.10 38018.74 2024-09-23 02:34:00.000 267 33887.99 553.45 17227.08 38018.97 2024-09-23 02:35:00.000 267 33887.88 553.48 17227.07 38018.84 2024-09-23 02:36:00.000 267 33887.82 553.47 17226.98 38018.89 2024-09-23 02:37:00.000 267 33887.85 553.54 17226.97 38018.82 2024-09-23 02:38:00.000 267 33887.77 553.68 17227.00 38018.75 2024-09-23 02:39:00.000 267 33887.93 553.63 17226.98 38018.92 2024-09-23 02:40:00.000 267 33888.10 553.52 17226.96 38019.02 2024-09-23 02:41:00.000 267 33888.22 553.51 17226.92 38019.11 2024-09-23 02:42:00.000 267 33888.22 553.48 17226.90 38019.16 2024-09-23 02:43:00.000 267 33888.39 553.36 17226.90 38019.24 2024-09-23 02:44:00.000 267 33888.30 553.42 17226.94 38019.22 2024-09-23 02:45:00.000 267 33888.38 553.43 17226.92 38019.38 2024-09-23 02:46:00.000 267 33888.26 553.45 17226.94 38019.22 2024-09-23 02:47:00.000 267 33888.23 553.41 17227.02 38019.17 2024-09-23 02:48:00.000 267 33888.22 553.40 17227.04 38019.22 2024-09-23 02:49:00.000 267 33888.20 553.40 17227.00 38019.20 2024-09-23 02:50:00.000 267 33888.37 553.37 17226.99 38019.26 2024-09-23 02:51:00.000 267 33888.28 553.38 17227.01 38019.20 2024-09-23 02:52:00.000 267 33888.20 553.35 17226.96 38019.16 2024-09-23 02:53:00.000 267 33888.23 553.42 17226.94 38019.11 2024-09-23 02:54:00.000 267 33888.25 553.26 17226.89 38019.18 2024-09-23 02:55:00.000 267 33888.17 553.25 17226.92 38019.09 2024-09-23 02:56:00.000 267 33888.15 553.25 17226.91 38019.07 2024-09-23 02:57:00.000 267 33888.09 553.21 17226.92 38019.01 2024-09-23 02:58:00.000 267 33887.95 553.19 17226.89 38018.96 2024-09-23 02:59:00.000 267 33887.78 553.26 17226.95 38018.79 2024-09-23 03:00:00.000 267 33887.87 553.25 17226.91 38018.89 2024-09-23 03:01:00.000 267 33887.94 553.18 17226.91 38018.89 2024-09-23 03:02:00.000 267 33888.08 553.01 17226.91 38019.02 2024-09-23 03:03:00.000 267 33887.98 553.05 17226.91 38018.95 2024-09-23 03:04:00.000 267 33887.90 553.02 17226.92 38018.91 2024-09-23 03:05:00.000 267 33887.87 553.08 17226.91 38018.86 2024-09-23 03:06:00.000 267 33887.80 553.11 17226.91 38018.81 2024-09-23 03:07:00.000 267 33887.82 553.25 17226.90 38018.85 2024-09-23 03:08:00.000 267 33887.84 553.33 17226.94 38018.79 2024-09-23 03:09:00.000 267 33887.84 553.32 17226.95 38018.86 2024-09-23 03:10:00.000 267 33888.13 553.16 17226.96 38019.00 2024-09-23 03:11:00.000 267 33888.16 553.11 17226.94 38019.00 2024-09-23 03:12:00.000 267 33888.10 553.17 17226.92 38018.99 2024-09-23 03:13:00.000 267 33888.10 553.17 17226.90 38018.98 2024-09-23 03:14:00.000 267 33888.19 553.09 17226.95 38019.06 2024-09-23 03:15:00.000 267 33888.10 553.10 17226.91 38018.99 2024-09-23 03:16:00.000 267 33888.14 553.07 17226.88 38019.02 2024-09-23 03:17:00.000 267 33888.20 553.06 17226.82 38019.05 2024-09-23 03:18:00.000 267 33888.27 552.99 17226.83 38019.12 2024-09-23 03:19:00.000 267 33888.30 553.01 17226.84 38019.16 2024-09-23 03:20:00.000 267 33888.42 552.85 17226.79 38019.23 2024-09-23 03:21:00.000 267 33888.33 552.86 17226.81 38019.15 2024-09-23 03:22:00.000 267 33888.40 552.82 17226.80 38019.27 2024-09-23 03:23:00.000 267 33888.19 552.87 17226.77 38019.08 2024-09-23 03:24:00.000 267 33888.52 552.88 17226.75 38019.34 2024-09-23 03:25:00.000 267 33888.45 552.84 17226.76 38019.25 2024-09-23 03:26:00.000 267 33888.51 552.79 17226.81 38019.35 2024-09-23 03:27:00.000 267 33888.63 552.64 17226.76 38019.49 2024-09-23 03:28:00.000 267 33888.52 552.74 17226.74 38019.32 2024-09-23 03:29:00.000 267 33888.64 552.75 17226.75 38019.46 2024-09-23 03:30:00.000 267 33888.62 552.72 17226.81 38019.45 2024-09-23 03:31:00.000 267 33888.66 552.71 17226.83 38019.47 2024-09-23 03:32:00.000 267 33888.72 552.73 17226.85 38019.47 2024-09-23 03:33:00.000 267 33888.63 552.69 17226.82 38019.43 2024-09-23 03:34:00.000 267 33888.66 552.75 17226.80 38019.47 2024-09-23 03:35:00.000 267 33888.71 552.79 17226.78 38019.46 2024-09-23 03:36:00.000 267 33888.82 552.79 17226.74 38019.54 2024-09-23 03:37:00.000 267 33888.76 552.85 17226.74 38019.47 2024-09-23 03:38:00.000 267 33888.56 552.84 17226.80 38019.27 2024-09-23 03:39:00.000 267 33888.52 552.82 17226.77 38019.28 2024-09-23 03:40:00.000 267 33888.45 552.80 17226.78 38019.26 2024-09-23 03:41:00.000 267 33888.44 552.86 17226.73 38019.21 2024-09-23 03:42:00.000 267 33888.53 552.80 17226.75 38019.29 2024-09-23 03:43:00.000 267 33888.66 552.87 17226.78 38019.39 2024-09-23 03:44:00.000 267 33888.74 552.83 17226.71 38019.52 2024-09-23 03:45:00.000 267 33888.68 552.86 17226.77 38019.43 2024-09-23 03:46:00.000 267 33888.70 552.86 17226.78 38019.48 2024-09-23 03:47:00.000 267 33888.74 552.92 17226.76 38019.50 2024-09-23 03:48:00.000 267 33888.81 553.05 17226.68 38019.58 2024-09-23 03:49:00.000 267 33889.01 553.17 17226.65 38019.70 2024-09-23 03:50:00.000 267 33888.96 553.13 17226.66 38019.69 2024-09-23 03:51:00.000 267 33889.19 553.26 17226.58 38019.89 2024-09-23 03:52:00.000 267 33889.21 553.29 17226.62 38019.90 2024-09-23 03:53:00.000 267 33889.40 553.18 17226.60 38020.09 2024-09-23 03:54:00.000 267 33889.25 553.35 17226.67 38019.91 2024-09-23 03:55:00.000 267 33889.45 553.42 17226.66 38020.11 2024-09-23 03:56:00.000 267 33889.36 553.56 17226.61 38020.05 2024-09-23 03:57:00.000 267 33889.45 553.67 17226.63 38020.08 2024-09-23 03:58:00.000 267 33889.57 553.79 17226.63 38020.24 2024-09-23 03:59:00.000 267 33889.60 553.93 17226.65 38020.23 2024-09-23 04:00:00.000 267 33889.69 553.99 17226.66 38020.36 2024-09-23 04:01:00.000 267 33889.78 554.12 17226.61 38020.40 2024-09-23 04:02:00.000 267 33889.92 554.13 17226.59 38020.54 2024-09-23 04:03:00.000 267 33890.00 554.23 17226.67 38020.60 2024-09-23 04:04:00.000 267 33890.00 554.28 17226.67 38020.63 2024-09-23 04:05:00.000 267 33890.31 554.26 17226.67 38020.88 2024-09-23 04:06:00.000 267 33890.50 554.26 17226.62 38021.09 2024-09-23 04:07:00.000 267 33890.67 554.20 17226.62 38021.19 2024-09-23 04:08:00.000 267 33890.67 554.25 17226.65 38021.20 2024-09-23 04:09:00.000 267 33890.93 554.22 17226.64 38021.42 2024-09-23 04:10:00.000 267 33891.02 554.09 17226.59 38021.51 2024-09-23 04:11:00.000 267 33891.09 553.98 17226.63 38021.56 2024-09-23 04:12:00.000 267 33891.20 553.79 17226.68 38021.65 2024-09-23 04:13:00.000 267 33891.27 553.57 17226.71 38021.75 2024-09-23 04:14:00.000 267 33891.32 553.40 17226.72 38021.78 2024-09-23 04:15:00.000 267 33891.27 553.25 17226.73 38021.72 2024-09-23 04:16:00.000 267 33891.32 553.09 17226.72 38021.80 2024-09-23 04:17:00.000 267 33891.29 553.03 17226.77 38021.75 2024-09-23 04:18:00.000 267 33891.10 552.93 17226.81 38021.71 2024-09-23 04:19:00.000 267 33891.12 552.88 17226.79 38021.71 2024-09-23 04:20:00.000 267 33891.20 552.93 17226.80 38021.72 2024-09-23 04:21:00.000 267 33891.41 552.97 17226.78 38021.95 2024-09-23 04:22:00.000 267 33891.45 553.04 17226.75 38021.98 2024-09-23 04:23:00.000 267 33891.40 553.19 17226.77 38021.95 2024-09-23 04:24:00.000 267 33891.43 553.33 17226.78 38021.97 2024-09-23 04:25:00.000 267 33891.31 553.39 17226.83 38021.82 2024-09-23 04:26:00.000 267 33891.49 553.51 17226.71 38022.01 2024-09-23 04:27:00.000 267 33891.46 553.57 17226.73 38021.96 2024-09-23 04:28:00.000 267 33891.69 553.49 17226.71 38022.14 2024-09-23 04:29:00.000 267 33891.61 553.32 17226.73 38022.09 2024-09-23 04:30:00.000 267 33891.42 553.19 17226.85 38021.97 2024-09-23 04:31:00.000 267 33891.51 553.07 17226.87 38021.99 2024-09-23 04:32:00.000 267 33891.36 553.06 17226.84 38021.89 2024-09-23 04:33:00.000 267 33891.49 552.94 17226.87 38021.97 2024-09-23 04:34:00.000 267 33891.54 552.92 17226.94 38021.96 2024-09-23 04:35:00.000 267 33891.56 552.89 17226.88 38022.03 2024-09-23 04:36:00.000 267 33891.56 552.95 17226.88 38022.02 2024-09-23 04:37:00.000 267 33891.82 553.10 17226.85 38022.23 2024-09-23 04:38:00.000 267 33892.03 553.12 17226.81 38022.41 2024-09-23 04:39:00.000 267 33892.13 553.10 17226.77 38022.57 2024-09-23 04:40:00.000 267 33891.99 553.05 17226.77 38022.42 2024-09-23 04:41:00.000 267 33891.95 552.98 17226.78 38022.38 2024-09-23 04:42:00.000 267 33892.16 553.06 17226.83 38022.49 2024-09-23 04:43:00.000 267 33892.13 553.08 17226.82 38022.49 2024-09-23 04:44:00.000 267 33892.46 553.06 17226.78 38022.80 2024-09-23 04:45:00.000 267 33892.56 552.98 17226.70 38022.89 2024-09-23 04:46:00.000 267 33892.86 552.92 17226.69 38023.09 2024-09-23 04:47:00.000 267 33893.04 552.89 17226.70 38023.27 2024-09-23 04:48:00.000 267 33893.28 552.84 17226.65 38023.42 2024-09-23 04:49:00.000 267 33893.32 552.85 17226.68 38023.46 2024-09-23 04:50:00.000 267 33892.90 552.90 17226.71 38023.15 2024-09-23 04:51:00.000 267 33892.54 552.87 17226.71 38022.92 2024-09-23 04:52:00.000 267 33891.90 552.96 17226.76 38022.39 2024-09-23 04:53:00.000 267 33891.52 553.02 17226.76 38022.08 2024-09-23 04:54:00.000 267 33891.38 552.94 17226.80 38021.95 2024-09-23 04:55:00.000 267 33891.37 552.82 17226.77 38021.92 2024-09-23 04:56:00.000 267 33891.38 552.76 17226.75 38021.85 2024-09-23 04:57:00.000 267 33891.58 552.83 17226.73 38021.99 2024-09-23 04:58:00.000 267 33891.67 552.88 17226.75 38022.09 2024-09-23 04:59:00.000 267 33891.79 552.89 17226.80 38022.11 2024-09-23 05:00:00.000 267 33892.04 552.55 17226.73 38022.41 2024-09-23 05:01:00.000 267 33892.01 552.41 17226.81 38022.36 2024-09-23 05:02:00.000 267 33892.05 552.27 17226.80 38022.44 2024-09-23 05:03:00.000 267 33892.08 552.14 17226.84 38022.52 2024-09-23 05:04:00.000 267 33892.20 552.12 17226.89 38022.54 2024-09-23 05:05:00.000 267 33892.56 552.07 17226.89 38022.88 2024-09-23 05:06:00.000 267 33892.48 552.09 17226.89 38022.83 2024-09-23 05:07:00.000 267 33892.36 552.15 17226.85 38022.79 2024-09-23 05:08:00.000 267 33892.28 552.09 17226.91 38022.71 2024-09-23 05:09:00.000 267 33892.34 552.05 17226.93 38022.76 2024-09-23 05:10:00.000 267 33892.13 552.02 17226.96 38022.61 2024-09-23 05:11:00.000 267 33892.09 552.06 17227.03 38022.57 2024-09-23 05:12:00.000 267 33892.31 551.96 17227.04 38022.69 2024-09-23 05:13:00.000 267 33892.12 551.81 17227.05 38022.54 2024-09-23 05:14:00.000 267 33892.38 551.46 17227.10 38022.78 2024-09-23 05:15:00.000 267 33892.49 551.29 17227.09 38022.84 2024-09-23 05:16:00.000 267 33892.64 551.09 17227.16 38022.99 2024-09-23 05:17:00.000 267 33892.77 551.00 17227.21 38023.12 2024-09-23 05:18:00.000 267 33892.79 551.25 17227.25 38023.19 2024-09-23 05:19:00.000 267 33892.76 551.58 17227.32 38023.19 2024-09-23 05:20:00.000 267 33892.66 551.73 17227.41 38023.12 2024-09-23 05:21:00.000 267 33892.56 552.00 17227.45 38023.08 2024-09-23 05:22:00.000 267 33892.18 552.28 17227.56 38022.80 2024-09-23 05:23:00.000 267 33892.28 552.25 17227.62 38022.91 2024-09-23 05:24:00.000 267 33892.34 552.06 17227.66 38023.02 2024-09-23 05:25:00.000 267 33892.76 551.74 17227.73 38023.45 2024-09-23 05:26:00.000 267 33892.62 551.75 17227.86 38023.40 2024-09-23 05:27:00.000 267 33892.87 551.51 17227.92 38023.65 2024-09-23 05:28:00.000 267 33892.79 551.54 17228.03 38023.64 2024-09-23 05:29:00.000 267 33892.90 551.67 17228.12 38023.78 2024-09-23 05:30:00.000 267 33892.93 551.74 17228.20 38023.86 2024-09-23 05:31:00.000 267 33893.28 551.59 17228.24 38024.16 2024-09-23 05:32:00.000 267 33893.58 551.51 17228.34 38024.41 2024-09-23 05:33:00.000 267 33893.86 551.39 17228.43 38024.62 2024-09-23 05:34:00.000 267 33893.96 551.50 17228.46 38024.79 2024-09-23 05:35:00.000 267 33893.47 551.74 17228.57 38024.41 2024-09-23 05:36:00.000 267 33893.98 551.94 17228.54 38024.81 2024-09-23 05:37:00.000 267 33893.69 551.85 17228.67 38024.62 2024-09-23 05:38:00.000 267 33894.29 552.04 17228.69 38025.11 2024-09-23 05:39:00.000 267 33894.18 552.23 17228.75 38025.05 2024-09-23 05:40:00.000 267 33894.22 552.67 17228.74 38025.14 2024-09-23 05:41:00.000 267 33894.74 552.65 17228.78 38025.61 2024-09-23 05:42:00.000 267 33894.68 552.94 17228.81 38025.61 2024-09-23 05:43:00.000 267 33894.82 552.90 17228.90 38025.73 2024-09-23 05:44:00.000 267 33895.18 552.91 17228.95 38026.07 2024-09-23 05:45:00.000 267 33895.15 553.09 17229.00 38026.12 2024-09-23 05:46:00.000 267 33895.20 553.18 17229.07 38026.20 2024-09-23 05:47:00.000 267 33895.23 553.60 17229.12 38026.22 2024-09-23 05:48:00.000 267 33895.01 553.90 17229.20 38026.10 2024-09-23 05:49:00.000 267 33895.10 553.98 17229.31 38026.19 2024-09-23 05:50:00.000 267 33895.20 554.05 17229.32 38026.31 2024-09-23 05:51:00.000 267 33894.94 554.59 17229.36 38026.07 2024-09-23 05:52:00.000 267 33895.41 554.41 17229.37 38026.54 2024-09-23 05:53:00.000 267 33895.11 554.72 17229.46 38026.35 2024-09-23 05:54:00.000 267 33895.47 554.64 17229.44 38026.65 2024-09-23 05:55:00.000 267 33895.64 554.72 17229.55 38026.82 2024-09-23 05:56:00.000 267 33895.76 554.75 17229.61 38026.93 2024-09-23 05:57:00.000 267 33895.81 554.93 17229.64 38027.02 2024-09-23 05:58:00.000 267 33895.93 554.80 17229.64 38027.14 2024-09-23 05:59:00.000 267 33896.13 554.75 17229.73 38027.30 2024-09-23 06:00:00.000 267 33896.36 554.68 17229.73 38027.59 2024-09-23 06:01:00.000 267 33896.24 554.91 17229.82 38027.51 2024-09-23 06:02:00.000 267 33896.68 554.90 17229.84 38027.88 2024-09-23 06:03:00.000 267 33896.56 555.28 17229.88 38027.83 2024-09-23 06:04:00.000 267 33896.91 555.24 17229.86 38028.13 2024-09-23 06:05:00.000 267 33896.69 555.63 17230.00 38027.99 2024-09-23 06:06:00.000 267 33896.70 555.63 17230.00 38028.01 2024-09-23 06:07:00.000 267 33896.83 555.76 17230.04 38028.13 2024-09-23 06:08:00.000 267 33897.03 555.76 17230.04 38028.29 2024-09-23 06:09:00.000 267 33897.05 556.00 17230.12 38028.37 2024-09-23 06:10:00.000 267 33897.04 556.40 17230.15 38028.38 2024-09-23 06:11:00.000 267 33897.49 556.50 17230.11 38028.79 2024-09-23 06:12:00.000 267 33897.39 556.92 17230.11 38028.74 2024-09-23 06:13:00.000 267 33897.69 556.84 17230.07 38029.01 2024-09-23 06:14:00.000 267 33897.85 556.91 17230.13 38029.11 2024-09-23 06:15:00.000 267 33898.00 556.98 17230.15 38029.26 2024-09-23 06:16:00.000 267 33898.03 557.30 17230.16 38029.32 2024-09-23 06:17:00.000 267 33898.37 557.27 17230.11 38029.66 2024-09-23 06:18:00.000 267 33898.49 557.52 17230.07 38029.81 2024-09-23 06:19:00.000 267 33898.54 557.78 17230.06 38029.87 2024-09-23 06:20:00.000 267 33898.68 557.93 17230.03 38030.00 2024-09-23 06:21:00.000 267 33898.80 558.11 17230.01 38030.09 2024-09-23 06:22:00.000 267 33898.75 558.45 17229.99 38030.08 2024-09-23 06:23:00.000 267 33899.04 558.29 17229.98 38030.31 2024-09-23 06:24:00.000 267 33899.23 558.40 17229.99 38030.48 2024-09-23 06:25:00.000 267 33899.30 558.59 17230.01 38030.47 2024-09-23 06:26:00.000 267 33899.28 558.75 17229.98 38030.49 2024-09-23 06:27:00.000 267 33899.43 558.82 17229.96 38030.63 2024-09-23 06:28:00.000 267 33899.44 558.88 17230.04 38030.63 2024-09-23 06:29:00.000 267 33899.79 558.71 17229.98 38030.87 2024-09-23 06:30:00.000 267 33899.97 558.88 17229.96 38031.04 2024-09-23 06:31:00.000 267 33900.17 559.15 17229.94 38031.20 2024-09-23 06:32:00.000 267 33900.35 559.27 17229.90 38031.36 2024-09-23 06:33:00.000 267 33900.50 559.52 17229.84 38031.45 2024-09-23 06:34:00.000 267 33900.66 559.86 17229.77 38031.60 2024-09-23 06:35:00.000 267 33900.70 560.26 17229.75 38031.66 2024-09-23 06:36:00.000 267 33900.94 560.41 17229.78 38031.84 2024-09-23 06:37:00.000 267 33900.96 560.65 17229.77 38031.83 2024-09-23 06:38:00.000 267 33901.19 560.60 17229.67 38032.03 2024-09-23 06:39:00.000 267 33901.39 560.54 17229.64 38032.18 2024-09-23 06:40:00.000 267 33901.22 560.92 17229.58 38032.02 2024-09-23 06:41:00.000 267 33901.24 561.23 17229.62 38032.03 2024-09-23 06:42:00.000 267 33901.22 561.43 17229.54 38031.99 2024-09-23 06:43:00.000 267 33901.31 561.76 17229.42 38032.01 2024-09-23 06:44:00.000 267 33901.55 561.94 17229.42 38032.20 2024-09-23 06:45:00.000 267 33901.63 562.30 17229.35 38032.24 2024-09-23 06:46:00.000 267 33901.99 562.57 17229.17 38032.55 2024-09-23 06:47:00.000 267 33902.18 562.91 17229.07 38032.68 2024-09-23 06:48:00.000 267 33902.59 563.06 17228.92 38033.04 2024-09-23 06:49:00.000 267 33902.98 562.87 17228.88 38033.32 2024-09-23 06:50:00.000 267 33903.22 562.96 17228.84 38033.56 2024-09-23 06:51:00.000 267 33903.15 563.76 17228.72 38033.45 2024-09-23 06:52:00.000 267 33903.24 563.97 17228.61 38033.51 2024-09-23 06:53:00.000 267 33903.40 564.16 17228.53 38033.62 2024-09-23 06:54:00.000 267 33903.41 564.29 17228.47 38033.58 2024-09-23 06:55:00.000 267 33903.70 564.19 17228.41 38033.84 2024-09-23 06:56:00.000 267 33903.69 564.60 17228.40 38033.83 2024-09-23 06:57:00.000 267 33903.85 565.13 17228.29 38033.95 2024-09-23 06:58:00.000 267 33903.92 565.59 17228.18 38033.92 2024-09-23 06:59:00.000 267 33904.02 566.19 17228.07 38033.97 2024-09-23 07:00:00.000 267 33903.90 566.50 17227.91 38033.81 2024-09-23 07:01:00.000 267 33903.86 566.47 17227.80 38033.70 2024-09-23 07:02:00.000 267 33903.73 566.49 17227.73 38033.60 2024-09-23 07:03:00.000 267 33903.76 566.35 17227.68 38033.56 2024-09-23 07:04:00.000 267 33903.76 565.90 17227.66 38033.50 2024-09-23 07:05:00.000 267 33903.54 565.46 17227.64 38033.32 2024-09-23 07:06:00.000 267 33903.29 565.64 17227.62 38033.04 2024-09-23 07:07:00.000 267 33903.40 566.07 17227.54 38033.16 2024-09-23 07:08:00.000 267 33903.43 566.32 17227.44 38033.14 2024-09-23 07:09:00.000 267 33904.00 566.31 17227.31 38033.61 2024-09-23 07:10:00.000 267 33904.40 566.34 17227.23 38033.88 2024-09-23 07:11:00.000 267 33904.57 566.73 17227.26 38034.04 2024-09-23 07:12:00.000 267 33904.61 567.45 17227.15 38034.06 2024-09-23 07:13:00.000 267 33904.87 568.04 17227.02 38034.22 2024-09-23 07:14:00.000 267 33904.95 568.25 17226.94 38034.25 2024-09-23 07:15:00.000 267 33905.09 568.38 17226.93 38034.35 2024-09-23 07:16:00.000 267 33905.25 568.56 17226.89 38034.51 2024-09-23 07:17:00.000 267 33905.24 568.71 17226.79 38034.43 2024-09-23 07:18:00.000 267 33905.16 568.88 17226.74 38034.41 2024-09-23 07:19:00.000 267 33905.10 569.08 17226.63 38034.31 2024-09-23 07:20:00.000 267 33905.06 569.22 17226.59 38034.25 2024-09-23 07:21:00.000 267 33904.98 569.21 17226.54 38034.16 2024-09-23 07:22:00.000 267 33904.79 569.22 17226.58 38034.04 2024-09-23 07:23:00.000 267 33905.06 569.12 17226.53 38034.22 2024-09-23 07:24:00.000 267 33904.81 569.36 17226.42 38033.98 2024-09-23 07:25:00.000 267 33904.89 569.36 17226.42 38034.03 2024-09-23 07:26:00.000 267 33904.86 569.33 17226.39 38033.96 2024-09-23 07:27:00.000 267 33904.79 569.64 17226.32 38033.82 2024-09-23 07:28:00.000 267 33904.86 569.96 17226.24 38033.90 2024-09-23 07:29:00.000 267 33904.95 570.43 17226.16 38033.92 2024-09-23 07:30:00.000 267 33904.81 570.74 17226.04 38033.80 2024-09-23 07:31:00.000 267 33905.09 570.83 17225.95 38033.90 2024-09-23 07:32:00.000 267 33905.13 571.09 17225.85 38033.93 2024-09-23 07:33:00.000 267 33905.34 571.09 17225.74 38034.10 2024-09-23 07:34:00.000 267 33905.35 571.33 17225.62 38034.05 2024-09-23 07:35:00.000 267 33905.55 571.40 17225.54 38034.19 2024-09-23 07:36:00.000 267 33905.58 571.44 17225.42 38034.12 2024-09-23 07:37:00.000 267 33905.54 571.51 17225.33 38034.14 2024-09-23 07:38:00.000 267 33905.73 571.45 17225.26 38034.29 2024-09-23 07:39:00.000 267 33905.69 571.76 17225.17 38034.24 2024-09-23 07:40:00.000 267 33905.92 572.03 17225.10 38034.31 2024-09-23 07:41:00.000 267 33906.04 572.47 17224.95 38034.36 2024-09-23 07:42:00.000 267 33906.47 572.61 17224.81 38034.66 2024-09-23 07:43:00.000 267 33906.44 573.00 17224.64 38034.60 2024-09-23 07:44:00.000 267 33906.57 573.26 17224.52 38034.63 2024-09-23 07:45:00.000 267 33906.74 573.40 17224.35 38034.78 2024-09-23 07:46:00.000 267 33906.76 573.70 17224.23 38034.76 2024-09-23 07:47:00.000 267 33906.96 573.85 17224.05 38034.90 2024-09-23 07:48:00.000 267 33906.98 573.97 17223.93 38034.84 2024-09-23 07:49:00.000 267 33907.21 574.23 17223.80 38034.94 2024-09-23 07:50:00.000 267 33907.30 574.41 17223.71 38034.98 2024-09-23 07:51:00.000 267 33907.52 574.60 17223.49 38035.09 2024-09-23 07:52:00.000 267 33907.22 574.89 17223.40 38034.85 2024-09-23 07:53:00.000 267 33907.36 574.99 17223.28 38034.93 2024-09-23 07:54:00.000 267 33907.11 575.20 17223.14 38034.66 2024-09-23 07:55:00.000 267 33907.20 575.27 17223.11 38034.72 2024-09-23 07:56:00.000 267 33907.04 575.57 17222.98 38034.58 2024-09-23 07:57:00.000 267 33907.20 575.71 17222.84 38034.64 2024-09-23 07:58:00.000 267 33907.31 575.97 17222.72 38034.67 2024-09-23 07:59:00.000 267 33907.46 576.27 17222.60 38034.74 2024-09-23 08:00:00.000 267 33907.82 576.43 17222.47 38034.98 2024-09-23 08:01:00.000 267 33907.80 576.80 17222.36 38034.87 2024-09-23 08:02:00.000 267 33907.98 576.81 17222.26 38035.02 2024-09-23 08:03:00.000 267 33907.79 576.94 17222.10 38034.78 2024-09-23 08:04:00.000 267 33907.79 576.77 17221.98 38034.76 2024-09-23 08:05:00.000 267 33907.70 576.97 17221.91 38034.65 2024-09-23 08:06:00.000 267 33907.77 577.30 17221.82 38034.62 2024-09-23 08:07:00.000 267 33907.65 577.76 17221.65 38034.49 2024-09-23 08:08:00.000 267 33907.92 577.85 17221.44 38034.68 2024-09-23 08:09:00.000 267 33908.11 578.07 17221.31 38034.77 2024-09-23 08:10:00.000 267 33908.18 578.32 17221.17 38034.76 2024-09-23 08:11:00.000 267 33908.35 578.45 17221.06 38034.78 2024-09-23 08:12:00.000 267 33908.78 578.53 17220.90 38035.01 2024-09-23 08:13:00.000 267 33908.86 578.82 17220.70 38035.02 2024-09-23 08:14:00.000 267 33909.13 579.09 17220.50 38035.21 2024-09-23 08:15:00.000 267 33909.21 579.23 17220.29 38035.20 2024-09-23 08:16:00.000 267 33909.33 579.37 17220.15 38035.29 2024-09-23 08:17:00.000 267 33909.37 579.50 17220.05 38035.22 2024-09-23 08:18:00.000 267 33909.52 579.76 17219.91 38035.26 2024-09-23 08:19:00.000 267 33909.66 579.91 17219.73 38035.29 2024-09-23 08:20:00.000 267 33909.73 579.97 17219.59 38035.31 2024-09-23 08:21:00.000 267 33909.99 579.93 17219.38 38035.50 2024-09-23 08:22:00.000 267 33910.04 580.02 17219.22 38035.55 2024-09-23 08:23:00.000 267 33910.38 579.90 17219.03 38035.74 2024-09-23 08:24:00.000 267 33910.76 579.94 17218.82 38035.94 2024-09-23 08:25:00.000 267 33911.18 579.82 17218.55 38036.17 2024-09-23 08:26:00.000 267 33911.66 580.08 17218.35 38036.54 2024-09-23 08:27:00.000 267 33911.87 580.28 17218.10 38036.67 2024-09-23 08:28:00.000 267 33912.53 580.28 17217.81 38037.06 2024-09-23 08:29:00.000 267 33913.01 580.47 17217.55 38037.37 2024-09-23 08:30:00.000 267 33913.19 580.79 17217.27 38037.47 2024-09-23 08:31:00.000 267 33913.63 581.01 17216.99 38037.79 2024-09-23 08:32:00.000 267 33914.21 580.80 17216.81 38038.15 2024-09-23 08:33:00.000 267 33914.64 581.02 17216.54 38038.50 2024-09-23 08:34:00.000 267 33915.16 581.28 17216.23 38038.81 2024-09-23 08:35:00.000 267 33915.58 581.65 17216.02 38039.05 2024-09-23 08:36:00.000 267 33916.43 581.86 17215.74 38039.64 2024-09-23 08:37:00.000 267 33917.37 581.95 17215.43 38040.33 2024-09-23 08:38:00.000 267 33918.03 582.29 17215.08 38040.78 2024-09-23 08:39:00.000 267 33918.83 582.68 17214.70 38041.37 2024-09-23 08:40:00.000 267 33919.63 582.79 17214.33 38041.90 2024-09-23 08:41:00.000 267 33920.24 582.65 17214.02 38042.34 2024-09-23 08:42:00.000 267 33920.93 582.58 17213.79 38042.79 2024-09-23 08:43:00.000 267 33921.15 582.54 17213.55 38042.85 2024-09-23 08:44:00.000 267 33921.73 582.68 17213.21 38043.26 2024-09-23 08:45:00.000 267 33922.27 582.63 17212.84 38043.61 2024-09-23 08:46:00.000 267 33923.26 582.41 17212.45 38044.30 2024-09-23 08:47:00.000 267 33923.96 582.44 17212.08 38044.78 2024-09-23 08:48:00.000 267 33924.63 582.49 17211.67 38045.25 2024-09-23 08:49:00.000 267 33925.19 582.20 17211.31 38045.54 2024-09-23 08:50:00.000 267 33925.50 581.95 17210.91 38045.70 2024-09-23 08:51:00.000 267 33926.07 581.35 17210.57 38046.03 2024-09-23 08:52:00.000 267 33926.45 580.64 17210.26 38046.24 2024-09-23 08:53:00.000 267 33926.92 580.23 17209.92 38046.52 2024-09-23 08:54:00.000 267 33927.62 579.74 17209.61 38046.96 2024-09-23 08:55:00.000 267 33927.95 579.42 17209.29 38047.11 2024-09-23 08:56:00.000 267 33928.55 579.18 17208.97 38047.45 2024-09-23 08:57:00.000 267 33928.75 578.89 17208.69 38047.49 2024-09-23 08:58:00.000 267 33929.22 578.64 17208.34 38047.76 2024-09-23 08:59:00.000 267 33929.54 578.50 17208.04 38047.92 2024-09-23 09:00:00.000 267 33929.75 578.36 17207.81 38047.98 2024-09-23 09:01:00.000 267 33929.82 578.14 17207.60 38047.97 2024-09-23 09:02:00.000 267 33930.25 578.05 17207.40 38048.19 2024-09-23 09:03:00.000 267 33930.26 578.05 17207.13 38048.15 2024-09-23 09:04:00.000 267 33930.39 578.10 17206.87 38048.20 2024-09-23 09:05:00.000 267 33930.88 577.98 17206.66 38048.47 2024-09-23 09:06:00.000 267 33930.70 577.83 17206.47 38048.23 2024-09-23 09:07:00.000 267 33931.11 578.12 17206.30 38048.44 2024-09-23 09:08:00.000 267 33931.12 578.06 17206.19 38048.38 2024-09-23 09:09:00.000 267 33931.26 578.19 17205.92 38048.49 2024-09-23 09:10:00.000 267 33931.13 578.25 17205.78 38048.32 2024-09-23 09:11:00.000 267 33931.30 578.17 17205.58 38048.33 2024-09-23 09:12:00.000 267 33931.29 577.51 17205.46 38048.29 2024-09-23 09:13:00.000 267 33931.50 577.29 17205.33 38048.41 2024-09-23 09:14:00.000 267 33931.56 577.17 17205.11 38048.38 2024-09-23 09:15:00.000 267 33931.37 577.18 17204.98 38048.13 2024-09-23 09:16:00.000 267 33931.48 577.12 17204.76 38048.09 2024-09-23 09:17:00.000 267 33931.65 576.75 17204.59 38048.21 2024-09-23 09:18:00.000 267 33931.92 576.54 17204.39 38048.29 2024-09-23 09:19:00.000 267 33931.54 576.34 17204.24 38047.90 2024-09-23 09:20:00.000 267 33930.86 576.34 17204.04 38047.26 2024-09-23 09:21:00.000 267 33930.70 576.07 17203.79 38047.03 2024-09-23 09:22:00.000 267 33930.11 576.04 17203.75 38046.48 2024-09-23 09:23:00.000 267 33929.88 576.47 17203.57 38046.23 2024-09-23 09:24:00.000 267 33929.66 576.39 17203.41 38045.95 2024-09-23 09:25:00.000 267 33929.61 576.65 17203.21 38045.82 2024-09-23 09:26:00.000 267 33929.66 576.71 17202.97 38045.71 2024-09-23 09:27:00.000 267 33929.44 576.82 17202.81 38045.45 2024-09-23 09:28:00.000 267 33929.35 577.13 17202.64 38045.27 2024-09-23 09:29:00.000 267 33929.21 576.97 17202.47 38045.06 2024-09-23 09:30:00.000 267 33929.35 576.38 17202.29 38045.14 2024-09-23 09:31:00.000 267 33928.76 576.46 17202.20 38044.58 2024-09-23 09:32:00.000 267 33928.12 576.52 17202.05 38043.92 2024-09-23 09:33:00.000 267 33928.18 576.27 17201.95 38043.89 2024-09-23 09:34:00.000 267 33927.97 576.22 17201.82 38043.63 2024-09-23 09:35:00.000 267 33927.76 575.98 17201.62 38043.42 2024-09-23 09:36:00.000 267 33927.66 575.89 17201.44 38043.26 2024-09-23 09:37:00.000 267 33927.36 576.14 17201.26 38042.96 2024-09-23 09:38:00.000 267 33927.29 576.26 17201.08 38042.75 2024-09-23 09:39:00.000 267 33927.49 576.10 17200.89 38042.80 2024-09-23 09:40:00.000 267 33926.85 576.30 17200.82 38042.15 2024-09-23 09:41:00.000 267 33926.55 576.51 17200.64 38041.83 2024-09-23 09:42:00.000 267 33926.13 577.08 17200.48 38041.38 2024-09-23 09:43:00.000 267 33925.99 577.63 17200.22 38041.19 2024-09-23 09:44:00.000 267 33925.96 578.16 17200.03 38041.13 2024-09-23 09:45:00.000 267 33925.59 578.19 17199.82 38040.71 2024-09-23 09:46:00.000 267 33924.51 579.13 17199.73 38039.67 2024-09-23 09:47:00.000 267 33922.84 579.68 17199.65 38038.20 2024-09-23 09:48:00.000 267 33921.52 579.81 17199.65 38037.00 2024-09-23 09:49:00.000 267 33920.12 579.57 17199.78 38035.82 2024-09-23 09:50:00.000 267 33919.63 578.58 17199.76 38035.35 2024-09-23 09:51:00.000 267 33918.82 577.89 17199.93 38034.65 2024-09-23 09:52:00.000 267 33918.14 576.90 17199.94 38034.11 2024-09-23 09:53:00.000 267 33917.89 576.46 17199.95 38033.90 2024-09-23 09:54:00.000 267 33917.04 576.35 17199.94 38033.18 2024-09-23 09:55:00.000 267 33917.33 576.49 17199.75 38033.28 2024-09-23 09:56:00.000 267 33917.29 576.09 17199.68 38033.21 2024-09-23 09:57:00.000 267 33918.03 575.43 17199.52 38033.85 2024-09-23 09:58:00.000 267 33918.72 574.66 17199.40 38034.36 2024-09-23 09:59:00.000 267 33918.97 573.94 17199.25 38034.50 2024-09-23 10:00:00.000 267 33918.76 573.34 17199.17 38034.29 2024-09-23 10:01:00.000 267 33918.83 573.21 17198.98 38034.23 2024-09-23 10:02:00.000 267 33918.95 574.12 17198.76 38034.24 2024-09-23 10:03:00.000 267 33919.35 574.23 17198.49 38034.46 2024-09-23 10:04:00.000 267 33919.78 574.05 17198.21 38034.72 2024-09-23 10:05:00.000 267 33920.20 574.11 17197.98 38034.97 2024-09-23 10:06:00.000 267 33919.56 574.40 17197.78 38034.32 2024-09-23 10:07:00.000 267 33919.71 574.66 17197.54 38034.34 2024-09-23 10:08:00.000 267 33919.92 574.71 17197.29 38034.48 2024-09-23 10:09:00.000 267 33919.88 574.87 17197.07 38034.31 2024-09-23 10:10:00.000 267 33919.11 574.86 17196.95 38033.53 2024-09-23 10:11:00.000 267 33919.10 574.96 17196.75 38033.42 2024-09-23 10:12:00.000 267 33918.76 574.70 17196.61 38033.07 2024-09-23 10:13:00.000 267 33917.75 574.21 17196.60 38032.20 2024-09-23 10:14:00.000 267 33917.48 573.26 17196.57 38031.95 2024-09-23 10:15:00.000 267 33916.41 572.27 17196.72 38031.03 2024-09-23 10:16:00.000 267 33916.84 570.81 17196.69 38031.33 2024-09-23 10:17:00.000 267 33917.71 569.98 17196.51 38031.97 2024-09-23 10:18:00.000 267 33918.61 568.55 17196.33 38032.68 2024-09-23 10:19:00.000 267 33919.91 567.28 17196.15 38033.76 2024-09-23 10:20:00.000 267 33920.27 566.98 17196.00 38033.97 2024-09-23 10:21:00.000 267 33919.93 568.02 17195.79 38033.68 2024-09-23 10:22:00.000 267 33919.89 568.63 17195.60 38033.53 2024-09-23 10:23:00.000 267 33920.85 567.78 17195.37 38034.28 2024-09-23 10:24:00.000 267 33921.72 566.39 17195.30 38035.01 2024-09-23 10:25:00.000 267 33922.39 565.29 17195.21 38035.55 2024-09-23 10:26:00.000 267 33923.14 564.05 17195.07 38036.13 2024-09-23 10:27:00.000 267 33923.07 563.57 17195.00 38036.03 2024-09-23 10:28:00.000 267 33923.11 563.30 17194.84 38036.01 2024-09-23 10:29:00.000 267 33923.46 563.21 17194.68 38036.24 2024-09-23 10:30:00.000 267 33923.99 563.02 17194.50 38036.64 2024-09-23 10:31:00.000 267 33925.47 562.05 17194.27 38037.85 2024-09-23 10:32:00.000 267 33926.32 560.72 17194.14 38038.46 2024-09-23 10:33:00.000 267 33926.19 560.44 17194.02 38038.30 2024-09-23 10:34:00.000 267 33926.20 560.25 17193.89 38038.27 2024-09-23 10:35:00.000 267 33926.20 559.84 17193.79 38038.26 2024-09-23 10:36:00.000 267 33926.19 559.39 17193.71 38038.15 2024-09-23 10:37:00.000 267 33926.22 559.06 17193.58 38038.10 2024-09-23 10:38:00.000 267 33926.36 558.09 17193.45 38038.18 2024-09-23 10:39:00.000 267 33926.34 557.42 17193.36 38038.11 2024-09-23 10:40:00.000 267 33926.17 557.00 17193.25 38037.94 2024-09-23 10:41:00.000 267 33926.33 556.38 17193.20 38038.05 2024-09-23 10:42:00.000 267 33926.57 555.95 17193.02 38038.16 2024-09-23 10:43:00.000 267 33927.00 554.86 17192.83 38038.42 2024-09-23 10:44:00.000 267 33927.58 554.00 17192.66 38038.88 2024-09-23 10:45:00.000 267 33928.25 552.93 17192.50 38039.35 2024-09-23 10:46:00.000 267 33928.03 552.18 17192.43 38039.18 2024-09-23 10:47:00.000 267 33928.10 551.88 17192.35 38039.16 2024-09-23 10:48:00.000 267 33928.33 551.36 17192.24 38039.28 2024-09-23 10:49:00.000 267 33928.32 551.18 17192.09 38039.23 2024-09-23 10:50:00.000 267 33928.33 550.86 17191.97 38039.18 2024-09-23 10:51:00.000 267 33928.39 550.75 17191.85 38039.19 2024-09-23 10:52:00.000 267 33928.58 550.74 17191.76 38039.33 2024-09-23 10:53:00.000 267 33928.51 550.77 17191.70 38039.23 2024-09-23 10:54:00.000 267 33928.58 551.09 17191.62 38039.21 2024-09-23 10:55:00.000 267 33928.51 551.49 17191.53 38039.09 2024-09-23 10:56:00.000 267 33928.57 551.28 17191.45 38039.12 2024-09-23 10:57:00.000 267 33928.38 551.35 17191.42 38038.99 2024-09-23 10:58:00.000 267 33928.40 551.30 17191.47 38038.99 2024-09-23 10:59:00.000 267 33928.99 551.27 17191.50 38039.54 2024-09-23 11:00:00.000 267 33929.24 550.93 17191.47 38039.72 2024-09-23 11:01:00.000 267 33929.66 550.48 17191.51 38040.05 2024-09-23 11:02:00.000 267 33930.19 549.89 17191.51 38040.52 2024-09-23 11:03:00.000 267 33930.82 549.35 17191.58 38041.06 2024-09-23 11:04:00.000 267 33930.96 548.72 17191.61 38041.25 2024-09-23 11:05:00.000 267 33931.10 548.30 17191.72 38041.36 2024-09-23 11:06:00.000 267 33930.84 547.87 17191.92 38041.17 2024-09-23 11:07:00.000 267 33930.77 547.63 17191.88 38041.13 2024-09-23 11:08:00.000 267 33931.17 547.41 17191.96 38041.52 2024-09-23 11:09:00.000 267 33931.06 547.21 17191.97 38041.43 2024-09-23 11:10:00.000 267 33930.64 547.17 17192.08 38041.07 2024-09-23 11:11:00.000 267 33930.90 547.29 17192.23 38041.42 2024-09-23 11:12:00.000 267 33931.66 546.86 17192.23 38042.11 2024-09-23 11:13:00.000 267 33932.08 546.48 17192.33 38042.50 2024-09-23 11:14:00.000 267 33932.01 546.44 17192.39 38042.49 2024-09-23 11:15:00.000 267 33931.83 546.34 17192.50 38042.39 2024-09-23 11:16:00.000 267 33932.14 545.91 17192.56 38042.70 2024-09-23 11:17:00.000 267 33932.50 545.67 17192.61 38043.07 2024-09-23 11:18:00.000 267 33933.07 545.32 17192.70 38043.64 2024-09-23 11:19:00.000 267 33933.27 544.84 17192.85 38043.85 2024-09-23 11:20:00.000 267 33933.50 544.48 17192.95 38044.07 2024-09-23 11:21:00.000 267 33934.08 543.98 17192.99 38044.68 2024-09-23 11:22:00.000 267 33934.15 543.81 17193.09 38044.77 2024-09-23 11:23:00.000 267 33934.17 543.49 17193.24 38044.85 2024-09-23 11:24:00.000 267 33933.97 543.49 17193.35 38044.70 2024-09-23 11:25:00.000 267 33934.30 543.04 17193.41 38045.03 2024-09-23 11:26:00.000 267 33934.67 542.45 17193.46 38045.46 2024-09-23 11:27:00.000 267 33935.06 541.94 17193.52 38045.84 2024-09-23 11:28:00.000 267 33935.21 541.63 17193.61 38045.97 2024-09-23 11:29:00.000 267 33936.15 541.26 17193.60 38046.82 2024-09-23 11:30:00.000 267 33936.87 540.78 17193.57 38047.44 2024-09-23 11:31:00.000 267 33937.37 540.70 17193.64 38047.92 2024-09-23 11:32:00.000 267 33938.23 540.28 17193.60 38048.66 2024-09-23 11:33:00.000 267 33938.93 539.71 17193.59 38049.22 2024-09-23 11:34:00.000 267 33939.41 538.80 17193.66 38049.64 2024-09-23 11:35:00.000 267 33939.32 537.90 17193.77 38049.62 2024-09-23 11:36:00.000 267 33938.97 537.45 17193.91 38049.38 2024-09-23 11:37:00.000 267 33938.69 537.41 17193.96 38049.22 2024-09-23 11:38:00.000 267 33938.88 537.23 17193.96 38049.34 2024-09-23 11:39:00.000 267 33939.10 536.85 17194.01 38049.52 2024-09-23 11:40:00.000 267 33939.78 536.23 17194.06 38050.10 2024-09-23 11:41:00.000 267 33940.74 535.34 17194.07 38050.96 2024-09-23 11:42:00.000 267 33941.60 534.56 17194.06 38051.75 2024-09-23 11:43:00.000 267 33942.03 534.20 17194.04 38052.14 2024-09-23 11:44:00.000 267 33941.99 533.82 17194.11 38052.13 2024-09-23 11:45:00.000 267 33942.12 533.23 17194.18 38052.32 2024-09-23 11:46:00.000 267 33942.29 532.79 17194.32 38052.52 2024-09-23 11:47:00.000 267 33942.70 532.28 17194.32 38052.89 2024-09-23 11:48:00.000 267 33943.21 531.41 17194.39 38053.33 2024-09-23 11:49:00.000 267 33943.78 530.18 17194.48 38053.87 2024-09-23 11:50:00.000 267 33944.56 529.05 17194.65 38054.58 2024-09-23 11:51:00.000 267 33945.39 528.55 17194.68 38055.32 2024-09-23 11:52:00.000 267 33945.96 528.09 17194.69 38055.91 2024-09-23 11:53:00.000 267 33945.78 527.61 17194.81 38055.75 2024-09-23 11:54:00.000 267 33945.54 527.05 17195.06 38055.61 2024-09-23 11:55:00.000 267 33945.26 526.84 17195.19 38055.47 2024-09-23 11:56:00.000 267 33945.45 526.92 17195.30 38055.69 2024-09-23 11:57:00.000 267 33946.01 526.86 17195.41 38056.27 2024-09-23 11:58:00.000 267 33946.41 526.49 17195.54 38056.68 2024-09-23 11:59:00.000 267 33947.01 526.20 17195.69 38057.23 2024-09-23 12:00:00.000 267 33946.67 526.40 17195.88 38057.03 2024-09-23 12:01:00.000 267 33946.42 526.47 17196.14 38056.87 2024-09-23 12:02:00.000 267 33946.80 526.30 17196.32 38057.35 2024-09-23 12:03:00.000 267 33946.38 526.28 17196.60 38057.08 2024-09-23 12:04:00.000 267 33946.28 526.45 17196.92 38057.08 2024-09-23 12:05:00.000 267 33946.10 526.80 17197.13 38057.04 2024-09-23 12:06:00.000 267 33946.26 527.04 17197.35 38057.27 2024-09-23 12:07:00.000 267 33945.93 526.97 17197.64 38057.12 2024-09-23 12:08:00.000 267 33946.12 526.88 17197.92 38057.41 2024-09-23 12:09:00.000 267 33945.84 526.36 17198.29 38057.32 2024-09-23 12:10:00.000 267 33945.75 525.77 17198.57 38057.40 2024-09-23 12:11:00.000 267 33946.27 524.69 17198.88 38057.99 2024-09-23 12:12:00.000 267 33946.68 523.72 17199.22 38058.47 2024-09-23 12:13:00.000 267 33947.33 522.82 17199.48 38059.20 2024-09-23 12:14:00.000 267 33947.94 522.42 17199.71 38059.83 2024-09-23 12:15:00.000 267 33948.96 521.67 17199.92 38060.85 2024-09-23 12:16:00.000 267 33949.32 521.12 17200.17 38061.28 2024-09-23 12:17:00.000 267 33949.40 520.97 17200.37 38061.47 2024-09-23 12:18:00.000 267 33949.04 521.08 17200.61 38061.22 2024-09-23 12:19:00.000 267 33948.22 521.46 17200.87 38060.59 2024-09-23 12:20:00.000 267 33947.33 521.49 17201.12 38059.96 2024-09-23 12:21:00.000 267 33946.59 520.93 17201.45 38059.41 2024-09-23 12:22:00.000 267 33946.47 520.44 17201.73 38059.39 2024-09-23 12:23:00.000 267 33946.82 520.05 17201.95 38059.76 2024-09-23 12:24:00.000 267 33946.51 519.95 17202.19 38059.60 2024-09-23 12:25:00.000 267 33947.15 520.23 17202.29 38060.24 2024-09-23 12:26:00.000 267 33947.88 520.09 17202.36 38060.93 2024-09-23 12:27:00.000 267 33948.75 519.88 17202.44 38061.72 2024-09-23 12:28:00.000 267 33949.69 519.70 17202.58 38062.66 2024-09-23 12:29:00.000 267 33950.33 519.73 17202.66 38063.24 2024-09-23 12:30:00.000 267 33951.32 519.54 17202.73 38064.20 2024-09-23 12:31:00.000 267 33952.91 519.29 17202.79 38065.63 2024-09-23 12:32:00.000 267 33954.23 519.14 17202.93 38066.84 2024-09-23 12:33:00.000 267 33955.93 518.71 17202.98 38068.32 2024-09-23 12:34:00.000 267 33958.29 517.50 17203.00 38070.55 2024-09-23 12:35:00.000 267 33960.24 515.57 17203.15 38072.31 2024-09-23 12:36:00.000 267 33960.64 514.05 17203.52 38072.81 2024-09-23 12:37:00.000 267 33959.09 513.17 17204.03 38071.59 2024-09-23 12:38:00.000 267 33957.49 513.24 17204.43 38070.37 2024-09-23 12:39:00.000 267 33958.10 512.57 17204.72 38070.99 2024-09-23 12:40:00.000 267 33960.16 510.35 17204.85 38072.88 2024-09-23 12:41:00.000 267 33960.44 509.21 17205.11 38073.25 2024-09-23 12:42:00.000 267 33960.23 509.17 17205.33 38073.16 2024-09-23 12:43:00.000 267 33959.28 509.81 17205.65 38072.40 2024-09-23 12:44:00.000 267 33958.01 510.64 17205.84 38071.44 2024-09-23 12:45:00.000 267 33958.86 509.82 17205.86 38072.23 2024-09-23 12:46:00.000 267 33959.76 508.74 17206.00 38073.04 2024-09-23 12:47:00.000 267 33959.54 508.27 17206.22 38072.92 2024-09-23 12:48:00.000 267 33959.37 507.94 17206.39 38072.83 2024-09-23 12:49:00.000 267 33958.53 507.82 17206.69 38072.21 2024-09-23 12:50:00.000 267 33958.05 507.46 17206.87 38071.86 2024-09-23 12:51:00.000 267 33956.57 507.72 17207.19 38070.65 2024-09-23 12:52:00.000 267 33956.48 507.35 17207.32 38070.64 2024-09-23 12:53:00.000 267 33955.45 507.97 17207.58 38069.88 2024-09-23 12:54:00.000 267 33954.28 508.69 17207.77 38068.90 2024-09-23 12:55:00.000 267 33953.54 509.60 17207.92 38068.31 2024-09-23 12:56:00.000 267 33952.94 510.15 17208.10 38067.84 2024-09-23 12:57:00.000 267 33952.47 509.55 17208.25 38067.51 2024-09-23 12:58:00.000 267 33952.20 509.55 17208.50 38067.39 2024-09-23 12:59:00.000 267 33951.16 509.60 17208.73 38066.60 2024-09-23 13:00:00.000 267 33950.46 509.47 17208.96 38066.05 2024-09-23 13:01:00.000 267 33949.77 509.10 17209.17 38065.60 2024-09-23 13:02:00.000 267 33948.67 509.47 17209.53 38064.73 2024-09-23 13:03:00.000 267 33947.77 509.13 17209.79 38064.11 2024-09-23 13:04:00.000 267 33947.48 508.65 17210.06 38063.93 2024-09-23 13:05:00.000 267 33947.36 508.51 17210.22 38063.91 2024-09-23 13:06:00.000 267 33947.81 508.61 17210.36 38064.37 2024-09-23 13:07:00.000 267 33948.51 509.63 17210.48 38065.04 2024-09-23 13:08:00.000 267 33948.52 509.86 17210.46 38065.04 2024-09-23 13:09:00.000 267 33945.59 511.40 17210.82 38062.53 2024-09-23 13:10:00.000 267 33943.03 513.09 17211.03 38060.43 2024-09-23 13:11:00.000 267 33941.36 513.72 17211.19 38059.06 2024-09-23 13:12:00.000 267 33940.22 514.46 17211.48 38058.12 2024-09-23 13:13:00.000 267 33940.24 514.97 17211.59 38058.18 2024-09-23 13:14:00.000 267 33940.95 515.42 17211.66 38058.83 2024-09-23 13:15:00.000 267 33942.20 514.81 17211.72 38059.95 2024-09-23 13:16:00.000 267 33942.18 515.89 17211.86 38060.03 2024-09-23 13:17:00.000 267 33941.69 516.07 17211.98 38059.63 2024-09-23 13:18:00.000 267 33940.65 516.19 17212.23 38058.83 2024-09-23 13:19:00.000 267 33939.11 516.31 17212.53 38057.60 2024-09-23 13:20:00.000 267 33935.93 515.70 17212.99 38054.97 2024-09-23 13:21:00.000 267 33932.30 517.07 17213.51 38051.99 2024-09-23 13:22:00.000 267 33929.59 518.78 17213.85 38049.80 2024-09-23 13:23:00.000 267 33928.98 521.42 17213.85 38049.26 2024-09-23 13:24:00.000 267 33930.04 522.23 17213.69 38050.08 2024-09-23 13:25:00.000 267 33928.79 522.98 17213.94 38049.15 2024-09-23 13:26:00.000 267 33928.86 522.99 17214.07 38049.20 2024-09-23 13:27:00.000 267 33928.47 522.47 17214.28 38048.89 2024-09-23 13:28:00.000 267 33929.06 523.26 17214.25 38049.46 2024-09-23 13:29:00.000 267 33928.32 523.02 17214.44 38048.88 2024-09-23 13:30:00.000 267 33926.30 523.32 17214.74 38047.24 2024-09-23 13:31:00.000 267 33924.77 523.45 17215.03 38046.05 2024-09-23 13:32:00.000 267 33924.30 524.47 17215.14 38045.69 2024-09-23 13:33:00.000 267 33924.62 524.71 17215.14 38045.99 2024-09-23 13:34:00.000 267 33923.20 525.14 17215.32 38044.80 2024-09-23 13:35:00.000 267 33921.56 526.26 17215.51 38043.39 2024-09-23 13:36:00.000 267 33923.00 527.27 17215.38 38044.61 2024-09-23 13:37:00.000 267 33925.11 526.41 17215.17 38046.40 2024-09-23 13:38:00.000 267 33924.75 525.20 17215.34 38046.08 2024-09-23 13:39:00.000 267 33925.40 525.24 17215.37 38046.72 2024-09-23 13:40:00.000 267 33925.91 525.00 17215.37 38047.17 2024-09-23 13:41:00.000 267 33925.71 524.80 17215.37 38047.05 2024-09-23 13:42:00.000 267 33925.84 523.91 17215.48 38047.17 2024-09-23 13:43:00.000 267 33926.96 522.86 17215.40 38048.10 2024-09-23 13:44:00.000 267 33926.78 521.59 17215.55 38048.00 2024-09-23 13:45:00.000 267 33926.60 521.06 17215.67 38047.90 2024-09-23 13:46:00.000 267 33927.13 520.57 17215.70 38048.36 2024-09-23 13:47:00.000 267 33926.36 519.93 17215.91 38047.70 2024-09-23 13:48:00.000 267 33925.45 519.22 17216.07 38046.99 2024-09-23 13:49:00.000 267 33925.14 518.26 17216.22 38046.78 2024-09-23 13:50:00.000 267 33924.00 517.50 17216.37 38045.83 2024-09-23 13:51:00.000 267 33923.58 516.65 17216.56 38045.55 2024-09-23 13:52:00.000 267 33923.03 515.46 17216.76 38045.10 2024-09-23 13:53:00.000 267 33921.95 514.37 17217.01 38044.25 2024-09-23 13:54:00.000 267 33921.56 513.81 17217.13 38043.96 2024-09-23 13:55:00.000 267 33920.55 513.13 17217.29 38043.10 2024-09-23 13:56:00.000 267 33919.06 513.06 17217.48 38041.89 2024-09-23 13:57:00.000 267 33918.07 513.46 17217.60 38041.02 2024-09-23 13:58:00.000 267 33916.56 514.45 17217.64 38039.73 2024-09-23 13:59:00.000 267 33914.57 515.03 17217.67 38038.00 2024-09-23 14:00:00.000 267 33913.90 515.27 17217.75 38037.33 2024-09-23 14:01:00.000 267 33913.30 515.52 17217.77 38036.86 2024-09-23 14:02:00.000 267 33912.76 516.04 17217.77 38036.39 2024-09-23 14:03:00.000 267 33912.27 516.55 17217.71 38035.93 2024-09-23 14:04:00.000 267 33911.55 517.26 17217.72 38035.35 2024-09-23 14:05:00.000 267 33911.86 517.20 17217.72 38035.62 2024-09-23 14:06:00.000 267 33911.35 517.17 17217.73 38035.15 2024-09-23 14:07:00.000 267 33910.91 517.06 17217.79 38034.80 2024-09-23 14:08:00.000 267 33910.64 517.28 17217.81 38034.50 2024-09-23 14:09:00.000 267 33910.16 517.74 17217.85 38034.16 2024-09-23 14:10:00.000 267 33909.95 518.14 17217.82 38033.97 2024-09-23 14:11:00.000 267 33910.11 518.43 17217.79 38034.10 2024-09-23 14:12:00.000 267 33910.05 518.11 17217.78 38034.04 2024-09-23 14:13:00.000 267 33910.27 518.57 17217.80 38034.29 2024-09-23 14:14:00.000 267 33911.69 518.20 17217.67 38035.45 2024-09-23 14:15:00.000 267 33912.64 517.47 17217.67 38036.22 2024-09-23 14:16:00.000 267 33912.41 517.57 17217.81 38036.08 2024-09-23 14:17:00.000 267 33913.26 517.52 17217.84 38036.83 2024-09-23 14:18:00.000 267 33913.14 517.35 17217.86 38036.79 2024-09-23 14:19:00.000 267 33913.60 517.60 17217.88 38037.25 2024-09-23 14:20:00.000 267 33912.90 517.31 17217.99 38036.62 2024-09-23 14:21:00.000 267 33911.27 518.10 17218.13 38035.24 2024-09-23 14:22:00.000 267 33909.60 518.55 17218.27 38033.79 2024-09-23 14:23:00.000 267 33908.02 519.38 17218.40 38032.48 2024-09-23 14:24:00.000 267 33907.40 519.65 17218.41 38031.91 2024-09-23 14:25:00.000 267 33906.81 520.06 17218.46 38031.38 2024-09-23 14:26:00.000 267 33907.49 519.77 17218.34 38031.91 2024-09-23 14:27:00.000 267 33907.33 519.30 17218.39 38031.80 2024-09-23 14:28:00.000 267 33907.27 519.38 17218.44 38031.77 2024-09-23 14:29:00.000 267 33907.40 518.98 17218.41 38031.83 2024-09-23 14:30:00.000 267 33907.09 518.79 17218.45 38031.64 2024-09-23 14:31:00.000 267 33906.14 518.90 17218.58 38030.90 2024-09-23 14:32:00.000 267 33906.39 518.80 17218.57 38031.10 2024-09-23 14:33:00.000 267 33906.86 518.75 17218.58 38031.49 2024-09-23 14:34:00.000 267 33906.81 518.66 17218.63 38031.52 2024-09-23 14:35:00.000 267 33906.72 518.76 17218.78 38031.47 2024-09-23 14:36:00.000 267 33905.75 518.37 17218.91 38030.65 2024-09-23 14:37:00.000 267 33906.57 518.81 17218.92 38031.45 2024-09-23 14:38:00.000 267 33906.02 519.02 17219.00 38031.01 2024-09-23 14:39:00.000 267 33906.52 519.22 17218.97 38031.39 2024-09-23 14:40:00.000 267 33906.40 518.81 17219.05 38031.31 2024-09-23 14:41:00.000 267 33906.19 518.54 17219.24 38031.27 2024-09-23 14:42:00.000 267 33906.16 518.94 17219.29 38031.26 2024-09-23 14:43:00.000 267 33906.54 518.85 17219.27 38031.61 2024-09-23 14:44:00.000 267 33906.87 518.86 17219.33 38031.85 2024-09-23 14:45:00.000 267 33906.98 519.00 17219.38 38031.97 2024-09-23 14:46:00.000 267 33907.08 519.18 17219.38 38032.04 2024-09-23 14:47:00.000 267 33907.25 519.53 17219.38 38032.22 2024-09-23 14:48:00.000 267 33907.16 519.62 17219.42 38032.19 2024-09-23 14:49:00.000 267 33906.54 519.86 17219.53 38031.70 2024-09-23 14:50:00.000 267 33906.23 519.89 17219.55 38031.44 2024-09-23 14:51:00.000 267 33906.01 520.14 17219.51 38031.21 2024-09-23 14:52:00.000 267 33905.85 520.45 17219.56 38031.11 2024-09-23 14:53:00.000 267 33905.74 520.76 17219.56 38031.02 2024-09-23 14:54:00.000 267 33905.54 520.96 17219.52 38030.82 2024-09-23 14:55:00.000 267 33904.91 521.20 17219.57 38030.34 2024-09-23 14:56:00.000 267 33904.91 520.57 17219.67 38030.36 2024-09-23 14:57:00.000 267 33905.04 520.01 17219.73 38030.51 2024-09-23 14:58:00.000 267 33904.93 519.54 17219.82 38030.40 2024-09-23 14:59:00.000 267 33904.94 519.00 17219.88 38030.46 2024-09-23 15:00:00.000 267 33904.74 518.56 17219.97 38030.29 2024-09-23 15:01:00.000 267 33903.97 518.43 17220.11 38029.68 2024-09-23 15:02:00.000 267 33902.82 518.41 17220.30 38028.77 2024-09-23 15:03:00.000 267 33901.50 518.29 17220.46 38027.57 2024-09-23 15:04:00.000 267 33900.38 518.39 17220.60 38026.65 2024-09-23 15:05:00.000 267 33899.20 518.47 17220.68 38025.63 2024-09-23 15:06:00.000 267 33898.28 518.55 17220.75 38024.83 2024-09-23 15:07:00.000 267 33897.62 518.66 17220.81 38024.25 2024-09-23 15:08:00.000 267 33896.39 518.61 17220.89 38023.22 2024-09-23 15:09:00.000 267 33895.47 518.71 17220.94 38022.43 2024-09-23 15:10:00.000 267 33895.22 518.95 17220.94 38022.20 2024-09-23 15:11:00.000 267 33894.74 518.85 17220.98 38021.78 2024-09-23 15:12:00.000 267 33894.26 518.90 17221.04 38021.35 2024-09-23 15:13:00.000 267 33893.53 519.46 17221.07 38020.71 2024-09-23 15:14:00.000 267 33893.30 519.71 17221.03 38020.50 2024-09-23 15:15:00.000 267 33892.84 519.38 17221.05 38020.09 2024-09-23 15:16:00.000 267 33892.71 519.33 17221.05 38019.94 2024-09-23 15:17:00.000 267 33892.35 518.77 17221.11 38019.64 2024-09-23 15:18:00.000 267 33891.84 518.48 17221.18 38019.25 2024-09-23 15:19:00.000 267 33891.13 518.12 17221.27 38018.65 2024-09-23 15:20:00.000 267 33890.59 518.09 17221.32 38018.17 2024-09-23 15:21:00.000 267 33890.65 518.00 17221.31 38018.27 2024-09-23 15:22:00.000 267 33890.40 518.37 17221.29 38017.98 2024-09-23 15:23:00.000 267 33889.68 518.94 17221.31 38017.37 2024-09-23 15:24:00.000 267 33888.78 519.27 17221.36 38016.55 2024-09-23 15:25:00.000 267 33888.18 519.42 17221.37 38016.06 2024-09-23 15:26:00.000 267 33888.15 519.36 17221.38 38016.03 2024-09-23 15:27:00.000 267 33888.00 519.26 17221.48 38015.92 2024-09-23 15:28:00.000 267 33889.20 518.46 17221.39 38016.91 2024-09-23 15:29:00.000 267 33888.73 517.38 17221.48 38016.54 2024-09-23 15:30:00.000 267 33887.38 517.04 17221.78 38015.40 2024-09-23 15:31:00.000 267 33887.83 517.22 17221.73 38015.82 2024-09-23 15:32:00.000 267 33888.20 516.67 17221.78 38016.12 2024-09-23 15:33:00.000 267 33887.37 516.62 17221.91 38015.49 2024-09-23 15:34:00.000 267 33887.10 516.20 17221.96 38015.30 2024-09-23 15:35:00.000 267 33886.14 516.03 17222.14 38014.49 2024-09-23 15:36:00.000 267 33884.40 516.54 17222.34 38012.98 2024-09-23 15:37:00.000 267 33882.92 517.37 17222.45 38011.72 2024-09-23 15:38:00.000 267 33881.86 518.15 17222.48 38010.77 2024-09-23 15:39:00.000 267 33880.45 518.73 17222.56 38009.55 2024-09-23 15:40:00.000 267 33879.42 519.36 17222.63 38008.70 2024-09-23 15:41:00.000 267 33878.12 519.95 17222.70 38007.53 2024-09-23 15:42:00.000 267 33877.66 520.25 17222.67 38007.16 2024-09-23 15:43:00.000 267 33877.01 520.37 17222.74 38006.54 2024-09-23 15:44:00.000 267 33876.47 520.78 17222.79 38006.10 2024-09-23 15:45:00.000 267 33875.87 520.92 17222.77 38005.50 2024-09-23 15:46:00.000 267 33875.31 521.01 17222.81 38005.03 2024-09-23 15:47:00.000 267 33875.17 521.10 17222.83 38004.98 2024-09-23 15:48:00.000 267 33874.18 520.74 17222.94 38004.13 2024-09-23 15:49:00.000 267 33873.50 521.12 17223.01 38003.62 2024-09-23 15:50:00.000 267 33872.13 521.33 17223.13 38002.45 2024-09-23 15:51:00.000 267 33871.06 521.62 17223.26 38001.50 2024-09-23 15:52:00.000 267 33870.06 522.05 17223.29 38000.72 2024-09-23 15:53:00.000 267 33869.04 522.36 17223.36 37999.81 2024-09-23 15:54:00.000 267 33868.39 523.01 17223.39 37999.28 2024-09-23 15:55:00.000 267 33867.65 523.24 17223.36 37998.62 2024-09-23 15:56:00.000 267 33866.31 523.41 17223.42 37997.45 2024-09-23 15:57:00.000 267 33865.29 523.61 17223.49 37996.53 2024-09-23 15:58:00.000 267 33863.83 523.84 17223.68 37995.28 2024-09-23 15:59:00.000 267 33861.83 524.78 17223.78 37993.61 2024-09-23 16:00:00.000 267 33861.47 525.67 17223.70 37993.28 2024-09-23 16:01:00.000 267 33861.67 525.94 17223.53 37993.30 2024-09-23 16:02:00.000 267 33860.80 525.75 17223.58 37992.49 2024-09-23 16:03:00.000 267 33859.45 525.23 17223.73 37991.36 2024-09-23 16:04:00.000 267 33858.69 525.27 17223.85 37990.72 2024-09-23 16:05:00.000 267 33857.38 525.61 17223.96 37989.66 2024-09-23 16:06:00.000 267 33856.09 526.00 17224.01 37988.59 2024-09-23 16:07:00.000 267 33855.04 526.60 17224.06 37987.63 2024-09-23 16:08:00.000 267 33854.26 526.91 17224.10 37986.94 2024-09-23 16:09:00.000 267 33853.13 527.82 17224.15 37985.97 2024-09-23 16:10:00.000 267 33852.09 528.59 17224.18 37985.16 2024-09-23 16:11:00.000 267 33850.05 529.48 17224.35 37983.36 2024-09-23 16:12:00.000 267 33849.24 530.05 17224.36 37982.61 2024-09-23 16:13:00.000 267 33848.49 530.33 17224.38 37981.97 2024-09-23 16:14:00.000 267 33847.40 530.33 17224.51 37981.00 2024-09-23 16:15:00.000 267 33846.70 530.25 17224.65 37980.41 2024-09-23 16:16:00.000 267 33846.71 529.67 17224.68 37980.39 2024-09-23 16:17:00.000 267 33844.13 530.27 17224.94 37978.27 2024-09-23 16:18:00.000 267 33842.07 531.43 17225.09 37976.58 2024-09-23 16:19:00.000 267 33840.94 531.94 17225.16 37975.60 2024-09-23 16:20:00.000 267 33841.48 531.48 17225.17 37976.11 2024-09-23 16:21:00.000 267 33841.72 530.37 17225.33 37976.30 2024-09-23 16:22:00.000 267 33840.96 529.82 17225.54 37975.75 2024-09-23 16:23:00.000 267 33840.51 529.83 17225.58 37975.42 2024-09-23 16:24:00.000 267 33839.13 530.86 17225.71 37974.26 2024-09-23 16:25:00.000 267 33838.91 531.47 17225.71 37974.08 2024-09-23 16:26:00.000 267 33838.20 532.02 17225.70 37973.44 2024-09-23 16:27:00.000 267 33837.28 532.28 17225.81 37972.65 2024-09-23 16:28:00.000 267 33836.33 533.15 17225.93 37971.86 2024-09-23 16:29:00.000 267 33836.11 533.75 17225.91 37971.68 2024-09-23 16:30:00.000 267 33835.33 534.30 17225.93 37971.05 2024-09-23 16:31:00.000 267 33834.13 535.28 17225.99 37970.00 2024-09-23 16:32:00.000 267 33832.86 536.77 17226.01 37968.84 2024-09-23 16:33:00.000 267 33831.76 538.64 17225.92 37967.85 2024-09-23 16:34:00.000 267 33831.10 540.38 17225.78 37967.23 2024-09-23 16:35:00.000 267 33830.31 541.73 17225.67 37966.48 2024-09-23 16:36:00.000 267 33829.72 543.17 17225.57 37965.94 2024-09-23 16:37:00.000 267 33829.56 544.30 17225.41 37965.71 2024-09-23 16:38:00.000 267 33830.12 544.80 17225.29 37966.14 2024-09-23 16:39:00.000 267 33829.65 544.95 17225.23 37965.70 2024-09-23 16:40:00.000 267 33830.19 545.40 17225.11 37966.17 2024-09-23 16:41:00.000 267 33830.70 545.55 17224.95 37966.52 2024-09-23 16:42:00.000 267 33831.06 545.86 17224.90 37966.84 2024-09-23 16:43:00.000 267 33830.57 546.49 17224.85 37966.39 2024-09-23 16:44:00.000 267 33830.08 547.58 17224.78 37965.95 2024-09-23 16:45:00.000 267 33831.18 548.34 17224.54 37966.89 2024-09-23 16:46:00.000 267 33831.70 548.83 17224.44 37967.27 2024-09-23 16:47:00.000 267 33831.54 548.93 17224.46 37967.15 2024-09-23 16:48:00.000 267 33831.65 549.07 17224.43 37967.26 2024-09-23 16:49:00.000 267 33831.24 549.62 17224.42 37966.91 2024-09-23 16:50:00.000 267 33831.11 550.21 17224.38 37966.76 2024-09-23 16:51:00.000 267 33831.77 550.36 17224.29 37967.35 2024-09-23 16:52:00.000 267 33832.52 550.01 17224.26 37968.01 2024-09-23 16:53:00.000 267 33832.96 550.08 17224.23 37968.37 2024-09-23 16:54:00.000 267 33833.62 550.13 17224.16 37968.89 2024-09-23 16:55:00.000 267 33834.15 550.17 17224.10 37969.39 2024-09-23 16:56:00.000 267 33834.95 550.10 17224.02 37970.06 2024-09-23 16:57:00.000 267 33835.81 549.97 17223.93 37970.77 2024-09-23 16:58:00.000 267 33836.33 549.85 17223.87 37971.22 2024-09-23 16:59:00.000 267 33837.06 549.79 17223.82 37971.85 2024-09-23 17:00:00.000 267 33837.60 549.76 17223.77 37972.33 2024-09-23 17:01:00.000 267 33838.18 549.64 17223.67 37972.85 2024-09-23 17:02:00.000 267 33838.38 549.69 17223.66 37973.01 2024-09-23 17:03:00.000 267 33839.08 549.62 17223.62 37973.49 2024-09-23 17:04:00.000 267 33839.89 549.42 17223.44 37974.15 2024-09-23 17:05:00.000 267 33840.97 549.25 17223.33 37975.05 2024-09-23 17:06:00.000 267 33841.98 549.00 17223.24 37975.90 2024-09-23 17:07:00.000 267 33843.04 548.55 17223.12 37976.79 2024-09-23 17:08:00.000 267 33844.08 548.32 17223.06 37977.67 2024-09-23 17:09:00.000 267 33845.17 548.16 17222.90 37978.63 2024-09-23 17:10:00.000 267 33845.66 547.98 17222.85 37979.04 2024-09-23 17:11:00.000 267 33846.65 547.80 17222.81 37979.88 2024-09-23 17:12:00.000 267 33846.98 547.70 17222.79 37980.17 2024-09-23 17:13:00.000 267 33846.64 548.01 17222.88 37979.91 2024-09-23 17:14:00.000 267 33847.22 548.17 17222.80 37980.36 2024-09-23 17:15:00.000 267 33847.15 548.35 17222.75 37980.36 2024-09-23 17:16:00.000 267 33847.16 548.58 17222.68 37980.34 2024-09-23 17:17:00.000 267 33847.19 548.63 17222.67 37980.29 2024-09-23 17:18:00.000 267 33847.04 548.43 17222.71 37980.21 2024-09-23 17:19:00.000 267 33847.18 548.20 17222.67 37980.34 2024-09-23 17:20:00.000 267 33847.67 547.87 17222.62 37980.78 2024-09-23 17:21:00.000 267 33848.12 547.53 17222.59 37981.14 2024-09-23 17:22:00.000 267 33848.70 547.15 17222.54 37981.63 2024-09-23 17:23:00.000 267 33849.64 546.66 17222.44 37982.45 2024-09-23 17:24:00.000 267 33850.37 546.27 17222.44 37983.07 2024-09-23 17:25:00.000 267 33851.13 545.94 17222.42 37983.76 2024-09-23 17:26:00.000 267 33851.82 545.39 17222.33 37984.39 2024-09-23 17:27:00.000 267 33852.01 544.94 17222.40 37984.57 2024-09-23 17:28:00.000 267 33852.30 544.46 17222.41 37984.84 2024-09-23 17:29:00.000 267 33852.58 544.00 17222.45 37985.06 2024-09-23 17:30:00.000 267 33853.26 543.49 17222.45 37985.70 2024-09-23 17:31:00.000 267 33853.80 542.99 17222.48 37986.15 2024-09-23 17:32:00.000 267 33854.42 542.61 17222.47 37986.72 2024-09-23 17:33:00.000 267 33855.17 542.21 17222.50 37987.32 2024-09-23 17:34:00.000 267 33855.59 541.93 17222.53 37987.74 2024-09-23 17:35:00.000 267 33855.89 541.76 17222.56 37988.03 2024-09-23 17:36:00.000 267 33856.21 541.57 17222.67 37988.32 2024-09-23 17:37:00.000 267 33856.54 541.32 17222.67 37988.68 2024-09-23 17:38:00.000 267 33857.00 541.17 17222.73 37989.10 2024-09-23 17:39:00.000 267 33857.84 540.88 17222.74 37989.78 2024-09-23 17:40:00.000 267 33858.25 540.65 17222.72 37990.20 2024-09-23 17:41:00.000 267 33858.53 540.45 17222.80 37990.49 2024-09-23 17:42:00.000 267 33858.91 540.37 17222.88 37990.85 2024-09-23 17:43:00.000 267 33859.26 540.18 17222.96 37991.16 2024-09-23 17:44:00.000 267 33859.75 540.04 17223.03 37991.53 2024-09-23 17:45:00.000 267 33860.18 539.86 17223.05 37991.94 2024-09-23 17:46:00.000 267 33860.62 539.71 17223.16 37992.35 2024-09-23 17:47:00.000 267 33860.80 539.64 17223.26 37992.55 2024-09-23 17:48:00.000 267 33860.34 539.69 17223.41 37992.28 2024-09-23 17:49:00.000 267 33860.58 539.49 17223.47 37992.51 2024-09-23 17:50:00.000 267 33860.47 539.39 17223.62 37992.45 2024-09-23 17:51:00.000 267 33860.56 539.32 17223.72 37992.55 2024-09-23 17:52:00.000 267 33860.42 539.32 17223.76 37992.49 2024-09-23 17:53:00.000 267 33860.03 539.43 17223.90 37992.18 2024-09-23 17:54:00.000 267 33859.98 539.49 17223.98 37992.11 2024-09-23 17:55:00.000 267 33860.28 539.46 17224.01 37992.41 2024-09-23 17:56:00.000 267 33860.53 539.54 17224.08 37992.62 2024-09-23 17:57:00.000 267 33861.08 539.50 17224.07 37993.12 2024-09-23 17:58:00.000 267 33861.98 539.39 17224.02 37993.92 2024-09-23 17:59:00.000 267 33862.81 539.28 17223.93 37994.66 2024-09-23 18:00:00.000 267 33863.54 539.25 17223.90 37995.36 2024-09-23 18:01:00.000 267 33864.35 539.15 17223.87 37996.07 2024-09-23 18:02:00.000 267 33865.03 539.15 17223.93 37996.73 2024-09-23 18:03:00.000 267 33866.01 538.95 17223.88 37997.61 2024-09-23 18:04:00.000 267 33866.90 538.82 17223.93 37998.32 2024-09-23 18:05:00.000 267 33867.47 538.77 17223.97 37998.85 2024-09-23 18:06:00.000 267 33868.24 538.56 17223.97 37999.49 2024-09-23 18:07:00.000 267 33868.54 538.49 17224.03 37999.78 2024-09-23 18:08:00.000 267 33868.64 538.53 17224.05 37999.92 2024-09-23 18:09:00.000 267 33869.10 538.44 17224.05 38000.32 2024-09-23 18:10:00.000 267 33869.27 538.38 17224.11 38000.48 2024-09-23 18:11:00.000 267 33869.39 538.34 17224.15 38000.62 2024-09-23 18:12:00.000 267 33868.11 538.71 17224.34 37999.53 2024-09-23 18:13:00.000 267 33867.28 538.93 17224.40 37998.85 2024-09-23 18:14:00.000 267 33866.64 539.22 17224.52 37998.26 2024-09-23 18:15:00.000 267 33865.70 539.52 17224.58 37997.50 2024-09-23 18:16:00.000 267 33864.97 539.98 17224.60 37996.86 2024-09-23 18:17:00.000 267 33864.70 540.17 17224.64 37996.66 2024-09-23 18:18:00.000 267 33864.76 540.38 17224.60 37996.67 2024-09-23 18:19:00.000 267 33864.63 540.74 17224.58 37996.57 2024-09-23 18:20:00.000 267 33864.55 540.92 17224.58 37996.53 2024-09-23 18:21:00.000 267 33864.41 541.22 17224.61 37996.41 2024-09-23 18:22:00.000 267 33864.38 541.45 17224.54 37996.39 2024-09-23 18:23:00.000 267 33864.46 541.67 17224.51 37996.47 2024-09-23 18:24:00.000 267 33864.33 541.88 17224.57 37996.27 2024-09-23 18:25:00.000 267 33864.47 541.99 17224.56 37996.47 2024-09-23 18:26:00.000 267 33864.84 542.02 17224.56 37996.80 2024-09-23 18:27:00.000 267 33864.95 542.34 17224.54 37996.83 2024-09-23 18:28:00.000 267 33865.23 542.47 17224.43 37997.11 2024-09-23 18:29:00.000 267 33865.37 542.59 17224.51 37997.23 2024-09-23 18:30:00.000 267 33865.29 542.84 17224.47 37997.17 2024-09-23 18:31:00.000 267 33865.65 542.96 17224.50 37997.44 2024-09-23 18:32:00.000 267 33866.21 543.09 17224.47 37997.91 2024-09-23 18:33:00.000 267 33866.78 543.07 17224.35 37998.39 2024-09-23 18:34:00.000 267 33867.01 543.18 17224.41 37998.63 2024-09-23 18:35:00.000 267 33867.33 543.27 17224.39 37998.88 2024-09-23 18:36:00.000 267 33868.08 543.28 17224.32 37999.50 2024-09-23 18:37:00.000 267 33868.67 543.39 17224.28 38000.01 2024-09-23 18:38:00.000 267 33868.96 543.62 17224.32 38000.26 2024-09-23 18:39:00.000 267 33869.37 543.72 17224.31 38000.66 2024-09-23 18:40:00.000 267 33869.83 543.77 17224.36 38001.08 2024-09-23 18:41:00.000 267 33869.90 543.90 17224.35 38001.16 2024-09-23 18:42:00.000 267 33870.08 544.05 17224.34 38001.39 2024-09-23 18:43:00.000 267 33870.54 544.07 17224.29 38001.76 2024-09-23 18:44:00.000 267 33870.61 544.19 17224.29 38001.86 2024-09-23 18:45:00.000 267 33870.84 544.33 17224.27 38002.08 2024-09-23 18:46:00.000 267 33871.06 544.38 17224.31 38002.24 2024-09-23 18:47:00.000 267 33870.95 544.52 17224.44 38002.19 2024-09-23 18:48:00.000 267 33871.00 544.63 17224.44 38002.22 2024-09-23 18:49:00.000 267 33871.17 544.73 17224.48 38002.43 2024-09-23 18:50:00.000 267 33871.27 544.84 17224.44 38002.52 2024-09-23 18:51:00.000 267 33871.58 544.87 17224.48 38002.75 2024-09-23 18:52:00.000 267 33871.83 544.92 17224.51 38002.94 2024-09-23 18:53:00.000 267 33871.98 545.06 17224.50 38003.16 2024-09-23 18:54:00.000 267 33872.19 545.23 17224.54 38003.35 2024-09-23 18:55:00.000 267 33872.39 545.30 17224.58 38003.48 2024-09-23 18:56:00.000 267 33872.52 545.41 17224.59 38003.61 2024-09-23 18:57:00.000 267 33872.79 545.45 17224.60 38003.86 2024-09-23 18:58:00.000 267 33872.21 545.80 17224.67 38003.45 2024-09-23 18:59:00.000 267 33872.43 545.85 17224.64 38003.66 2024-09-23 19:00:00.000 267 33872.34 545.93 17224.72 38003.60 2024-09-23 19:01:00.000 267 33872.24 546.21 17224.76 38003.52 2024-09-23 19:02:00.000 267 33872.21 546.36 17224.82 38003.49 2024-09-23 19:03:00.000 267 33872.39 546.54 17224.85 38003.69 2024-09-23 19:04:00.000 267 33872.24 546.89 17224.92 38003.62 2024-09-23 19:05:00.000 267 33872.37 547.05 17224.94 38003.72 2024-09-23 19:06:00.000 267 33872.27 547.25 17224.95 38003.61 2024-09-23 19:07:00.000 267 33872.39 547.28 17224.96 38003.77 2024-09-23 19:08:00.000 267 33872.55 547.37 17224.96 38003.89 2024-09-23 19:09:00.000 267 33872.66 547.60 17225.03 38003.97 2024-09-23 19:10:00.000 267 33872.40 547.89 17225.06 38003.72 2024-09-23 19:11:00.000 267 33872.38 548.02 17225.08 38003.75 2024-09-23 19:12:00.000 267 33872.18 548.30 17225.09 38003.58 2024-09-23 19:13:00.000 267 33872.10 548.50 17225.12 38003.53 2024-09-23 19:14:00.000 267 33871.90 548.65 17225.19 38003.38 2024-09-23 19:15:00.000 267 33871.95 548.78 17225.21 38003.43 2024-09-23 19:16:00.000 267 33872.29 548.84 17225.20 38003.80 2024-09-23 19:17:00.000 267 33872.43 549.01 17225.18 38003.94 2024-09-23 19:18:00.000 267 33872.44 549.31 17225.22 38003.91 2024-09-23 19:19:00.000 267 33872.59 549.46 17225.33 38004.06 2024-09-23 19:20:00.000 267 33872.87 549.48 17225.27 38004.35 2024-09-23 19:21:00.000 267 33873.28 549.61 17225.22 38004.65 2024-09-23 19:22:00.000 267 33873.43 549.68 17225.25 38004.80 2024-09-23 19:23:00.000 267 33874.08 549.53 17225.19 38005.36 2024-09-23 19:24:00.000 267 33873.94 549.66 17225.23 38005.32 2024-09-23 19:25:00.000 267 33874.12 549.73 17225.24 38005.52 2024-09-23 19:26:00.000 267 33874.18 549.80 17225.30 38005.53 2024-09-23 19:27:00.000 267 33874.12 549.83 17225.35 38005.55 2024-09-23 19:28:00.000 267 33873.83 550.03 17225.41 38005.31 2024-09-23 19:29:00.000 267 33873.53 550.29 17225.43 38005.08 2024-09-23 19:30:00.000 267 33873.38 550.44 17225.45 38004.96 2024-09-23 19:31:00.000 267 33873.35 550.63 17225.51 38004.92 2024-09-23 19:32:00.000 267 33873.54 550.64 17225.53 38005.06 2024-09-23 19:33:00.000 267 33873.69 550.77 17225.49 38005.18 2024-09-23 19:34:00.000 267 33873.85 550.94 17225.49 38005.34 2024-09-23 19:35:00.000 267 33873.96 550.93 17225.52 38005.44 2024-09-23 19:36:00.000 267 33874.01 551.04 17225.51 38005.50 2024-09-23 19:37:00.000 267 33873.94 551.18 17225.52 38005.51 2024-09-23 19:38:00.000 267 33873.92 551.27 17225.50 38005.45 2024-09-23 19:39:00.000 267 33874.08 551.34 17225.55 38005.59 2024-09-23 19:40:00.000 267 33874.41 551.31 17225.47 38005.91 2024-09-23 19:41:00.000 267 33874.83 551.26 17225.41 38006.29 2024-09-23 19:42:00.000 267 33875.34 551.25 17225.31 38006.68 2024-09-23 19:43:00.000 267 33875.60 551.25 17225.33 38006.85 2024-09-23 19:44:00.000 267 33875.80 551.35 17225.34 38007.07 2024-09-23 19:45:00.000 267 33875.94 551.45 17225.32 38007.10 2024-09-23 19:46:00.000 267 33876.13 551.49 17225.33 38007.33 2024-09-23 19:47:00.000 267 33876.15 551.52 17225.37 38007.37 2024-09-23 19:48:00.000 267 33876.22 551.55 17225.36 38007.40 2024-09-23 19:49:00.000 267 33876.25 551.63 17225.35 38007.40 2024-09-23 19:50:00.000 267 33876.10 551.67 17225.40 38007.36 2024-09-23 19:51:00.000 267 33875.97 551.57 17225.44 38007.23 2024-09-23 19:52:00.000 267 33875.61 551.58 17225.52 38006.94 2024-09-23 19:53:00.000 267 33875.26 551.66 17225.50 38006.65 2024-09-23 19:54:00.000 267 33874.98 551.70 17225.59 38006.42 2024-09-23 19:55:00.000 267 33874.79 551.81 17225.63 38006.28 2024-09-23 19:56:00.000 267 33874.74 551.79 17225.67 38006.21 2024-09-23 19:57:00.000 267 33874.47 551.85 17225.70 38005.99 2024-09-23 19:58:00.000 267 33874.32 551.83 17225.73 38005.88 2024-09-23 19:59:00.000 267 33874.20 551.92 17225.71 38005.74 2024-09-23 20:00:00.000 267 33874.11 551.85 17225.72 38005.66 2024-09-23 20:01:00.000 267 33873.85 551.91 17225.72 38005.47 2024-09-23 20:02:00.000 267 33873.76 551.90 17225.72 38005.45 2024-09-23 20:03:00.000 267 33873.65 552.00 17225.74 38005.35 2024-09-23 20:04:00.000 267 33873.81 551.96 17225.78 38005.47 2024-09-23 20:05:00.000 267 33873.93 551.99 17225.75 38005.55 2024-09-23 20:06:00.000 267 33873.99 551.99 17225.69 38005.64 2024-09-23 20:07:00.000 267 33873.89 551.98 17225.75 38005.53 2024-09-23 20:08:00.000 267 33873.76 552.08 17225.71 38005.44 2024-09-23 20:09:00.000 267 33873.72 552.12 17225.74 38005.43 2024-09-23 20:10:00.000 267 33873.76 552.10 17225.75 38005.44 2024-09-23 20:11:00.000 267 33873.80 552.16 17225.72 38005.46 2024-09-23 20:12:00.000 267 33873.54 552.23 17225.73 38005.25 2024-09-23 20:13:00.000 267 33873.37 552.35 17225.78 38005.13 2024-09-23 20:14:00.000 267 33873.40 552.34 17225.73 38005.08 2024-09-23 20:15:00.000 267 33873.48 552.31 17225.67 38005.16 2024-09-23 20:16:00.000 267 33873.46 552.33 17225.69 38005.17 2024-09-23 20:17:00.000 267 33873.61 552.33 17225.62 38005.33 2024-09-23 20:18:00.000 267 33873.85 552.33 17225.56 38005.50 2024-09-23 20:19:00.000 267 33874.25 552.26 17225.48 38005.85 2024-09-23 20:20:00.000 267 33874.64 552.11 17225.40 38006.15 2024-09-23 20:21:00.000 267 33874.86 552.04 17225.41 38006.34 2024-09-23 20:22:00.000 267 33875.09 551.91 17225.45 38006.45 2024-09-23 20:23:00.000 267 33875.33 551.78 17225.38 38006.65 2024-09-23 20:24:00.000 267 33875.38 551.68 17225.35 38006.73 2024-09-23 20:25:00.000 267 33875.38 551.60 17225.41 38006.75 2024-09-23 20:26:00.000 267 33875.19 551.59 17225.43 38006.59 2024-09-23 20:27:00.000 267 33874.88 551.61 17225.41 38006.27 2024-09-23 20:28:00.000 267 33874.60 551.62 17225.40 38006.07 2024-09-23 20:29:00.000 267 33874.53 551.46 17225.43 38005.97 2024-09-23 20:30:00.000 267 33874.50 551.33 17225.42 38005.97 2024-09-23 20:31:00.000 267 33874.37 551.26 17225.42 38005.83 2024-09-23 20:32:00.000 267 33874.26 551.20 17225.38 38005.79 2024-09-23 20:33:00.000 267 33874.42 551.11 17225.33 38005.82 2024-09-23 20:34:00.000 267 33874.53 550.96 17225.34 38005.93 2024-09-23 20:35:00.000 267 33874.54 550.90 17225.29 38005.96 2024-09-23 20:36:00.000 267 33874.64 550.81 17225.27 38006.04 2024-09-23 20:37:00.000 267 33874.91 550.70 17225.24 38006.27 2024-09-23 20:38:00.000 267 33875.05 550.60 17225.22 38006.39 2024-09-23 20:39:00.000 267 33875.00 550.50 17225.20 38006.36 2024-09-23 20:40:00.000 267 33874.58 550.50 17225.28 38006.03 2024-09-23 20:41:00.000 267 33874.53 550.46 17225.22 38005.95 2024-09-23 20:42:00.000 267 33874.59 550.33 17225.26 38006.02 2024-09-23 20:43:00.000 267 33874.49 550.38 17225.29 38005.90 2024-09-23 20:44:00.000 267 33874.29 550.45 17225.21 38005.75 2024-09-23 20:45:00.000 267 33874.18 550.55 17225.24 38005.64 2024-09-23 20:46:00.000 267 33874.13 550.72 17225.26 38005.58 2024-09-23 20:47:00.000 267 33874.15 550.80 17225.20 38005.60 2024-09-23 20:48:00.000 267 33874.18 550.96 17225.18 38005.64 2024-09-23 20:49:00.000 267 33874.31 551.17 17225.18 38005.71 2024-09-23 20:50:00.000 267 33874.27 551.32 17225.18 38005.65 2024-09-23 20:51:00.000 267 33874.21 551.48 17225.18 38005.68 2024-09-23 20:52:00.000 267 33874.25 551.57 17225.12 38005.65 2024-09-23 20:53:00.000 267 33874.13 551.66 17225.04 38005.56 2024-09-23 20:54:00.000 267 33874.10 551.69 17225.07 38005.54 2024-09-23 20:55:00.000 267 33874.15 551.69 17225.12 38005.58 2024-09-23 20:56:00.000 267 33874.24 551.60 17225.09 38005.57 2024-09-23 20:57:00.000 267 33874.24 551.52 17225.06 38005.60 2024-09-23 20:58:00.000 267 33874.29 551.44 17225.03 38005.63 2024-09-23 20:59:00.000 267 33874.29 551.45 17225.01 38005.57 2024-09-23 21:00:00.000 267 33874.21 551.37 17224.97 38005.56 2024-09-23 21:01:00.000 267 33873.97 551.48 17225.04 38005.37 2024-09-23 21:02:00.000 267 33873.63 551.56 17225.06 38005.00 2024-09-23 21:03:00.000 267 33873.27 551.73 17225.07 38004.70 2024-09-23 21:04:00.000 267 33873.38 551.60 17225.04 38004.84 2024-09-23 21:05:00.000 267 33873.90 551.40 17225.06 38005.23 2024-09-23 21:06:00.000 267 33874.41 551.15 17224.95 38005.64 2024-09-23 21:07:00.000 267 33874.79 551.04 17224.91 38005.96 2024-09-23 21:08:00.000 267 33874.93 551.07 17224.89 38006.10 2024-09-23 21:09:00.000 267 33874.93 551.16 17224.97 38006.10 2024-09-23 21:10:00.000 267 33874.87 551.25 17224.94 38006.05 2024-09-23 21:11:00.000 267 33875.11 551.17 17224.86 38006.25 2024-09-23 21:12:00.000 267 33875.47 551.10 17224.80 38006.54 2024-09-23 21:13:00.000 267 33875.89 550.91 17224.81 38006.89 2024-09-23 21:14:00.000 267 33876.03 550.85 17224.79 38007.05 2024-09-23 21:15:00.000 267 33875.55 550.99 17224.87 38006.66 2024-09-23 21:16:00.000 267 33875.32 551.07 17224.89 38006.46 2024-09-23 21:17:00.000 267 33875.10 551.11 17224.91 38006.29 2024-09-23 21:18:00.000 267 33874.82 551.16 17224.99 38006.10 2024-09-23 21:19:00.000 267 33874.65 551.21 17225.04 38005.96 2024-09-23 21:20:00.000 267 33874.39 551.29 17225.08 38005.71 2024-09-23 21:21:00.000 267 33874.28 551.34 17225.12 38005.61 2024-09-23 21:22:00.000 267 33874.40 551.27 17225.09 38005.78 2024-09-23 21:23:00.000 267 33874.62 551.09 17225.09 38005.97 2024-09-23 21:24:00.000 267 33875.13 550.89 17225.04 38006.36 2024-09-23 21:25:00.000 267 33875.76 550.50 17225.04 38006.93 2024-09-23 21:26:00.000 267 33876.11 550.36 17225.04 38007.26 2024-09-23 21:27:00.000 267 33876.23 550.31 17225.08 38007.37 2024-09-23 21:28:00.000 267 33876.20 550.29 17225.07 38007.36 2024-09-23 21:29:00.000 267 33876.53 550.19 17225.03 38007.64 2024-09-23 21:30:00.000 267 33877.14 549.89 17225.02 38008.19 2024-09-23 21:31:00.000 267 33877.71 549.59 17225.04 38008.66 2024-09-23 21:32:00.000 267 33877.87 549.32 17225.05 38008.84 2024-09-23 21:33:00.000 267 33877.81 549.21 17225.10 38008.79 2024-09-23 21:34:00.000 267 33877.62 549.10 17225.19 38008.67 2024-09-23 21:35:00.000 267 33877.42 549.10 17225.30 38008.55 2024-09-23 21:36:00.000 267 33877.09 549.14 17225.42 38008.29 2024-09-23 21:37:00.000 267 33876.58 549.25 17225.55 38007.94 2024-09-23 21:38:00.000 267 33875.89 549.62 17225.71 38007.35 2024-09-23 21:39:00.000 267 33875.15 549.98 17225.84 38006.74 2024-09-23 21:40:00.000 267 33874.64 550.21 17225.87 38006.31 2024-09-23 21:41:00.000 267 33874.31 550.40 17225.90 38006.06 2024-09-23 21:42:00.000 267 33874.29 550.48 17225.95 38006.07 2024-09-23 21:43:00.000 267 33874.29 550.57 17226.01 38006.07 2024-09-23 21:44:00.000 267 33874.42 550.50 17226.03 38006.25 2024-09-23 21:45:00.000 267 33874.62 550.49 17226.12 38006.45 2024-09-23 21:46:00.000 267 33874.81 550.51 17226.20 38006.65 2024-09-23 21:47:00.000 267 33874.87 550.60 17226.26 38006.71 2024-09-23 21:48:00.000 267 33875.15 550.68 17226.26 38006.99 2024-09-23 21:49:00.000 267 33875.49 550.78 17226.31 38007.28 2024-09-23 21:50:00.000 267 33876.13 550.65 17226.38 38007.89 2024-09-23 21:51:00.000 267 33876.68 550.48 17226.39 38008.38 2024-09-23 21:52:00.000 267 33877.05 550.48 17226.39 38008.69 2024-09-23 21:53:00.000 267 33877.19 550.54 17226.46 38008.84 2024-09-23 21:54:00.000 267 33877.17 550.66 17226.55 38008.82 2024-09-23 21:55:00.000 267 33877.06 550.79 17226.61 38008.80 2024-09-23 21:56:00.000 267 33877.09 550.90 17226.65 38008.86 2024-09-23 21:57:00.000 267 33877.44 550.76 17226.65 38009.14 2024-09-23 21:58:00.000 267 33877.65 550.72 17226.66 38009.36 2024-09-23 21:59:00.000 267 33877.32 550.91 17226.77 38009.18 2024-09-23 22:00:00.000 267 33876.79 551.24 17226.89 38008.72 2024-09-23 22:01:00.000 267 33876.13 551.57 17226.94 38008.20 2024-09-23 22:02:00.000 267 33875.48 551.90 17227.04 38007.67 2024-09-23 22:03:00.000 267 33875.02 552.10 17227.12 38007.28 2024-09-23 22:04:00.000 267 33874.86 552.23 17227.18 38007.22 2024-09-23 22:05:00.000 267 33874.86 552.24 17227.18 38007.25 2024-09-23 22:06:00.000 267 33874.87 552.21 17227.20 38007.26 2024-09-23 22:07:00.000 267 33874.74 552.24 17227.28 38007.18 2024-09-23 22:08:00.000 267 33874.76 552.28 17227.28 38007.19 2024-09-23 22:09:00.000 267 33874.95 552.17 17227.33 38007.37 2024-09-23 22:10:00.000 267 33875.05 552.07 17227.38 38007.46 2024-09-23 22:11:00.000 267 33875.07 552.22 17227.46 38007.50 2024-09-23 22:12:00.000 267 33875.19 552.25 17227.51 38007.64 2024-09-23 22:13:00.000 267 33875.50 552.15 17227.52 38007.89 2024-09-23 22:14:00.000 267 33875.87 552.04 17227.52 38008.17 2024-09-23 22:15:00.000 267 33876.24 551.91 17227.50 38008.53 2024-09-23 22:16:00.000 267 33876.50 551.85 17227.50 38008.79 2024-09-23 22:17:00.000 267 33876.60 551.88 17227.56 38008.94 2024-09-23 22:18:00.000 267 33876.88 551.87 17227.66 38009.15 2024-09-23 22:19:00.000 267 33877.18 551.75 17227.68 38009.49 2024-09-23 22:20:00.000 267 33877.39 551.64 17227.71 38009.62 2024-09-23 22:21:00.000 267 33877.55 551.52 17227.78 38009.78 2024-09-23 22:22:00.000 267 33877.38 551.61 17227.84 38009.66 2024-09-23 22:23:00.000 267 33877.01 551.87 17227.85 38009.42 2024-09-23 22:24:00.000 267 33876.81 552.00 17227.85 38009.29 2024-09-23 22:25:00.000 267 33876.96 552.05 17227.87 38009.43 2024-09-23 22:26:00.000 267 33877.32 552.01 17227.88 38009.72 2024-09-23 22:27:00.000 267 33877.83 551.99 17227.85 38010.17 2024-09-23 22:28:00.000 267 33878.34 551.92 17227.87 38010.56 2024-09-23 22:29:00.000 267 33878.79 551.73 17227.92 38010.96 2024-09-23 22:30:00.000 267 33878.58 551.91 17228.02 38010.83 2024-09-23 22:31:00.000 267 33877.91 552.27 17228.07 38010.32 2024-09-23 22:32:00.000 267 33877.56 552.46 17228.15 38010.11 2024-09-23 22:33:00.000 267 33877.70 552.42 17228.14 38010.15 2024-09-23 22:34:00.000 267 33878.07 552.24 17228.16 38010.48 2024-09-23 22:35:00.000 267 33878.62 551.98 17228.15 38010.95 2024-09-23 22:36:00.000 267 33879.25 551.78 17228.13 38011.49 2024-09-23 22:37:00.000 267 33879.57 551.61 17228.17 38011.83 2024-09-23 22:38:00.000 267 33879.51 551.54 17228.21 38011.85 2024-09-23 22:39:00.000 267 33879.50 551.58 17228.25 38011.81 2024-09-23 22:40:00.000 267 33879.31 551.47 17228.30 38011.75 2024-09-23 22:41:00.000 267 33879.11 551.54 17228.36 38011.58 2024-09-23 22:42:00.000 267 33878.91 551.57 17228.45 38011.39 2024-09-23 22:43:00.000 267 33878.71 551.67 17228.51 38011.22 2024-09-23 22:44:00.000 267 33878.37 551.82 17228.56 38011.00 2024-09-23 22:45:00.000 267 33878.31 551.90 17228.53 38010.88 2024-09-23 22:46:00.000 267 33878.37 551.93 17228.53 38010.92 2024-09-23 22:47:00.000 267 33878.41 551.89 17228.52 38010.96 2024-09-23 22:48:00.000 267 33878.46 551.92 17228.58 38011.09 2024-09-23 22:49:00.000 267 33878.56 551.92 17228.61 38011.09 2024-09-23 22:50:00.000 267 33878.51 551.92 17228.61 38011.06 2024-09-23 22:51:00.000 267 33878.40 551.97 17228.65 38010.97 2024-09-23 22:52:00.000 267 33878.25 552.11 17228.67 38010.78 2024-09-23 22:53:00.000 267 33878.05 552.22 17228.66 38010.69 2024-09-23 22:54:00.000 267 33878.11 552.23 17228.66 38010.70 2024-09-23 22:55:00.000 267 33878.20 552.19 17228.62 38010.81 2024-09-23 22:56:00.000 267 33878.40 552.10 17228.61 38011.04 2024-09-23 22:57:00.000 267 33878.69 552.02 17228.65 38011.23 2024-09-23 22:58:00.000 267 33878.87 551.99 17228.64 38011.36 2024-09-23 22:59:00.000 267 33878.78 552.14 17228.68 38011.32 2024-09-23 23:00:00.000 267 33878.60 552.19 17228.72 38011.17 2024-09-23 23:01:00.000 267 33878.44 552.26 17228.74 38011.07 2024-09-23 23:02:00.000 267 33878.51 552.32 17228.71 38011.11 2024-09-23 23:03:00.000 267 33878.59 552.40 17228.70 38011.18 2024-09-23 23:04:00.000 267 33879.05 552.43 17228.60 38011.59 2024-09-23 23:05:00.000 267 33879.45 552.41 17228.58 38011.89 2024-09-23 23:06:00.000 267 33879.98 552.33 17228.54 38012.44 2024-09-23 23:07:00.000 267 33880.52 552.31 17228.46 38012.88 2024-09-23 23:08:00.000 267 33880.91 552.38 17228.42 38013.18 2024-09-23 23:09:00.000 267 33881.17 552.43 17228.39 38013.44 2024-09-23 23:10:00.000 267 33881.32 552.48 17228.40 38013.52 2024-09-23 23:11:00.000 267 33881.32 552.63 17228.34 38013.58 2024-09-23 23:12:00.000 267 33881.41 552.72 17228.43 38013.63 2024-09-23 23:13:00.000 267 33881.53 552.72 17228.43 38013.70 2024-09-23 23:14:00.000 267 33881.60 552.67 17228.38 38013.72 2024-09-23 23:15:00.000 267 33881.44 552.77 17228.38 38013.57 2024-09-23 23:16:00.000 267 33880.97 552.84 17228.40 38013.22 2024-09-23 23:17:00.000 267 33880.51 553.09 17228.48 38012.79 2024-09-23 23:18:00.000 267 33879.67 553.27 17228.50 38012.12 2024-09-23 23:19:00.000 267 33878.91 553.44 17228.61 38011.42 2024-09-23 23:20:00.000 267 33878.43 553.51 17228.56 38011.02 2024-09-23 23:21:00.000 267 33878.58 553.30 17228.58 38011.13 2024-09-23 23:22:00.000 267 33879.51 552.89 17228.43 38011.94 2024-09-23 23:23:00.000 267 33880.75 552.45 17228.31 38012.99 2024-09-23 23:24:00.000 267 33881.66 552.24 17228.21 38013.76 2024-09-23 23:25:00.000 267 33882.23 552.30 17228.18 38014.27 2024-09-23 23:26:00.000 267 33882.45 552.40 17228.14 38014.49 2024-09-23 23:27:00.000 267 33882.25 552.55 17228.15 38014.34 2024-09-23 23:28:00.000 267 33881.89 552.86 17228.18 38013.94 2024-09-23 23:29:00.000 267 33881.28 553.18 17228.22 38013.46 2024-09-23 23:30:00.000 267 33880.86 553.47 17228.23 38013.09 2024-09-23 23:31:00.000 267 33880.54 553.69 17228.23 38012.78 2024-09-23 23:32:00.000 267 33880.18 553.90 17228.23 38012.49 2024-09-23 23:33:00.000 267 33879.71 554.09 17228.22 38012.08 2024-09-23 23:34:00.000 267 33879.11 554.34 17228.27 38011.52 2024-09-23 23:35:00.000 267 33878.75 554.33 17228.37 38011.22 2024-09-23 23:36:00.000 267 33878.88 554.15 17228.34 38011.27 2024-09-23 23:37:00.000 267 33879.17 554.04 17228.30 38011.55 2024-09-23 23:38:00.000 267 33879.64 553.84 17228.25 38011.94 2024-09-23 23:39:00.000 267 33879.97 553.76 17228.23 38012.18 2024-09-23 23:40:00.000 267 33880.24 553.72 17228.23 38012.43 2024-09-23 23:41:00.000 267 33880.33 553.72 17228.19 38012.58 2024-09-23 23:42:00.000 267 33880.24 553.83 17228.15 38012.56 2024-09-23 23:43:00.000 267 33880.08 553.93 17228.21 38012.40 2024-09-23 23:44:00.000 267 33879.93 554.02 17228.27 38012.27 2024-09-23 23:45:00.000 267 33880.04 554.13 17228.30 38012.34 2024-09-23 23:46:00.000 267 33880.25 554.21 17228.27 38012.50 2024-09-23 23:47:00.000 267 33880.57 554.15 17228.27 38012.84 2024-09-23 23:48:00.000 267 33881.18 554.04 17228.12 38013.31 2024-09-23 23:49:00.000 267 33881.85 554.07 17228.12 38013.87 2024-09-23 23:50:00.000 267 33882.28 554.12 17228.10 38014.24 2024-09-23 23:51:00.000 267 33882.62 554.44 17228.04 38014.54 2024-09-23 23:52:00.000 267 33882.78 554.63 17228.00 38014.71 2024-09-23 23:53:00.000 267 33882.79 554.88 17227.98 38014.70 2024-09-23 23:54:00.000 267 33882.73 555.08 17227.95 38014.63 2024-09-23 23:55:00.000 267 33882.72 555.18 17228.00 38014.60 2024-09-23 23:56:00.000 267 33882.58 555.22 17228.02 38014.48 2024-09-23 23:57:00.000 267 33882.49 555.12 17228.03 38014.42 2024-09-23 23:58:00.000 267 33882.25 555.14 17228.08 38014.25 2024-09-23 23:59:00.000 267 33882.02 555.15 17228.14 38014.00