Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-02 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-09-26 00:00:00.000 270 33855.26 563.82 17232.31 37992.53 2024-09-26 00:01:00.000 270 33857.02 563.93 17232.09 37994.06 2024-09-26 00:02:00.000 270 33859.25 563.54 17231.89 37995.94 2024-09-26 00:03:00.000 270 33861.14 563.09 17231.79 37997.52 2024-09-26 00:04:00.000 270 33863.32 562.78 17231.58 37999.36 2024-09-26 00:05:00.000 270 33864.77 562.52 17231.51 38000.61 2024-09-26 00:06:00.000 270 33867.14 562.03 17231.29 38002.61 2024-09-26 00:07:00.000 270 33870.21 561.35 17230.97 38005.16 2024-09-26 00:08:00.000 270 33871.22 560.76 17230.93 38006.06 2024-09-26 00:09:00.000 270 33872.43 560.04 17230.91 38007.16 2024-09-26 00:10:00.000 270 33874.30 559.27 17230.76 38008.76 2024-09-26 00:11:00.000 270 33876.73 558.46 17230.62 38010.79 2024-09-26 00:12:00.000 270 33878.83 557.94 17230.42 38012.65 2024-09-26 00:13:00.000 270 33880.98 557.29 17230.32 38014.54 2024-09-26 00:14:00.000 270 33882.56 557.14 17230.24 38015.88 2024-09-26 00:15:00.000 270 33883.21 557.51 17230.17 38016.49 2024-09-26 00:16:00.000 270 33883.97 558.19 17230.11 38017.17 2024-09-26 00:17:00.000 270 33884.72 558.98 17230.04 38017.86 2024-09-26 00:18:00.000 270 33884.93 560.17 17230.03 38018.04 2024-09-26 00:19:00.000 270 33885.28 561.07 17230.02 38018.35 2024-09-26 00:20:00.000 270 33885.21 562.09 17229.97 38018.38 2024-09-26 00:21:00.000 270 33885.25 562.87 17229.96 38018.34 2024-09-26 00:22:00.000 270 33884.85 564.21 17229.99 38018.09 2024-09-26 00:23:00.000 270 33884.11 565.70 17229.92 38017.43 2024-09-26 00:24:00.000 270 33883.73 567.00 17229.94 38017.07 2024-09-26 00:25:00.000 270 33882.63 568.26 17229.98 38016.07 2024-09-26 00:26:00.000 270 33881.29 569.54 17230.10 38014.95 2024-09-26 00:27:00.000 270 33880.46 570.03 17230.14 38014.23 2024-09-26 00:28:00.000 270 33879.51 570.21 17230.22 38013.38 2024-09-26 00:29:00.000 270 33878.11 570.27 17230.37 38012.15 2024-09-26 00:30:00.000 270 33877.80 570.04 17230.45 38011.94 2024-09-26 00:31:00.000 270 33877.01 570.41 17230.52 38011.22 2024-09-26 00:32:00.000 270 33876.29 570.58 17230.51 38010.66 2024-09-26 00:33:00.000 270 33875.83 570.67 17230.58 38010.24 2024-09-26 00:34:00.000 270 33874.75 570.53 17230.61 38009.32 2024-09-26 00:35:00.000 270 33874.03 570.22 17230.63 38008.69 2024-09-26 00:36:00.000 270 33873.39 569.73 17230.72 38008.10 2024-09-26 00:37:00.000 270 33872.22 569.00 17230.88 38007.13 2024-09-26 00:38:00.000 270 33871.82 567.86 17230.96 38006.84 2024-09-26 00:39:00.000 270 33871.56 566.79 17231.00 38006.59 2024-09-26 00:40:00.000 270 33870.73 566.19 17231.13 38005.85 2024-09-26 00:41:00.000 270 33870.25 565.26 17231.17 38005.49 2024-09-26 00:42:00.000 270 33870.19 564.47 17231.17 38005.36 2024-09-26 00:43:00.000 270 33870.07 563.97 17231.21 38005.24 2024-09-26 00:44:00.000 270 33869.96 563.33 17231.23 38005.16 2024-09-26 00:45:00.000 270 33869.60 562.54 17231.29 38004.84 2024-09-26 00:46:00.000 270 33869.07 562.03 17231.28 38004.38 2024-09-26 00:47:00.000 270 33868.32 561.70 17231.35 38003.78 2024-09-26 00:48:00.000 270 33867.65 561.45 17231.31 38003.17 2024-09-26 00:49:00.000 270 33867.21 561.04 17231.35 38002.79 2024-09-26 00:50:00.000 270 33866.64 560.76 17231.38 38002.30 2024-09-26 00:51:00.000 270 33866.29 560.39 17231.42 38001.96 2024-09-26 00:52:00.000 270 33865.92 560.06 17231.42 38001.64 2024-09-26 00:53:00.000 270 33865.61 559.79 17231.39 38001.39 2024-09-26 00:54:00.000 270 33865.11 559.46 17231.38 38000.92 2024-09-26 00:55:00.000 270 33864.31 559.28 17231.45 38000.21 2024-09-26 00:56:00.000 270 33863.68 559.11 17231.48 37999.67 2024-09-26 00:57:00.000 270 33862.83 559.16 17231.52 37998.95 2024-09-26 00:58:00.000 270 33861.88 559.19 17231.60 37998.07 2024-09-26 00:59:00.000 270 33861.14 559.17 17231.66 37997.46 2024-09-26 01:00:00.000 270 33860.90 559.02 17231.69 37997.24 2024-09-26 01:01:00.000 270 33860.83 558.85 17231.61 37997.14 2024-09-26 01:02:00.000 270 33860.93 558.72 17231.57 37997.21 2024-09-26 01:03:00.000 270 33861.11 558.47 17231.49 37997.35 2024-09-26 01:04:00.000 270 33860.92 558.46 17231.44 37997.11 2024-09-26 01:05:00.000 270 33860.78 558.42 17231.38 37997.00 2024-09-26 01:06:00.000 270 33860.57 558.36 17231.44 37996.80 2024-09-26 01:07:00.000 270 33860.13 558.17 17231.44 37996.43 2024-09-26 01:08:00.000 270 33859.76 558.07 17231.49 37996.07 2024-09-26 01:09:00.000 270 33859.56 557.74 17231.52 37995.89 2024-09-26 01:10:00.000 270 33859.44 557.39 17231.56 37995.81 2024-09-26 01:11:00.000 270 33859.54 557.06 17231.57 37995.89 2024-09-26 01:12:00.000 270 33859.80 556.78 17231.57 37996.13 2024-09-26 01:13:00.000 270 33859.95 556.56 17231.50 37996.26 2024-09-26 01:14:00.000 270 33859.88 556.44 17231.50 37996.21 2024-09-26 01:15:00.000 270 33859.81 556.49 17231.50 37996.15 2024-09-26 01:16:00.000 270 33859.76 556.61 17231.51 37996.07 2024-09-26 01:17:00.000 270 33859.53 556.66 17231.44 37995.90 2024-09-26 01:18:00.000 270 33859.48 556.72 17231.45 37995.83 2024-09-26 01:19:00.000 270 33859.39 556.74 17231.45 37995.80 2024-09-26 01:20:00.000 270 33859.22 556.87 17231.42 37995.60 2024-09-26 01:21:00.000 270 33859.00 557.03 17231.37 37995.43 2024-09-26 01:22:00.000 270 33858.98 557.11 17231.37 37995.37 2024-09-26 01:23:00.000 270 33859.09 556.90 17231.35 37995.48 2024-09-26 01:24:00.000 270 33859.24 556.67 17231.38 37995.57 2024-09-26 01:25:00.000 270 33859.22 556.47 17231.41 37995.57 2024-09-26 01:26:00.000 270 33859.34 556.37 17231.30 37995.70 2024-09-26 01:27:00.000 270 33859.52 556.41 17231.36 37995.79 2024-09-26 01:28:00.000 270 33859.52 556.57 17231.37 37995.78 2024-09-26 01:29:00.000 270 33859.56 556.79 17231.35 37995.84 2024-09-26 01:30:00.000 270 33859.44 556.92 17231.38 37995.80 2024-09-26 01:31:00.000 270 33859.42 557.11 17231.38 37995.81 2024-09-26 01:32:00.000 270 33859.49 557.23 17231.34 37995.80 2024-09-26 01:33:00.000 270 33859.67 557.35 17231.29 37995.96 2024-09-26 01:34:00.000 270 33860.14 557.37 17231.30 37996.30 2024-09-26 01:35:00.000 270 33860.43 557.23 17231.29 37996.60 2024-09-26 01:36:00.000 270 33860.70 557.12 17231.26 37996.82 2024-09-26 01:37:00.000 270 33860.83 557.10 17231.24 37996.96 2024-09-26 01:38:00.000 270 33860.92 557.32 17231.20 37997.10 2024-09-26 01:39:00.000 270 33861.08 557.42 17231.21 37997.17 2024-09-26 01:40:00.000 270 33861.10 557.49 17231.19 37997.24 2024-09-26 01:41:00.000 270 33860.78 557.75 17231.25 37996.98 2024-09-26 01:42:00.000 270 33860.53 557.94 17231.29 37996.77 2024-09-26 01:43:00.000 270 33860.43 558.05 17231.28 37996.68 2024-09-26 01:44:00.000 270 33860.41 558.22 17231.29 37996.63 2024-09-26 01:45:00.000 270 33860.30 558.68 17231.29 37996.57 2024-09-26 01:46:00.000 270 33860.48 558.94 17231.26 37996.71 2024-09-26 01:47:00.000 270 33860.51 559.19 17231.26 37996.73 2024-09-26 01:48:00.000 270 33860.53 559.34 17231.23 37996.77 2024-09-26 01:49:00.000 270 33860.41 559.37 17231.19 37996.64 2024-09-26 01:50:00.000 270 33860.40 559.47 17231.13 37996.62 2024-09-26 01:51:00.000 270 33860.50 559.45 17231.18 37996.71 2024-09-26 01:52:00.000 270 33860.51 559.43 17231.15 37996.74 2024-09-26 01:53:00.000 270 33860.39 559.34 17231.15 37996.59 2024-09-26 01:54:00.000 270 33860.25 559.35 17231.17 37996.46 2024-09-26 01:55:00.000 270 33860.08 559.27 17231.22 37996.28 2024-09-26 01:56:00.000 270 33860.11 559.04 17231.18 37996.34 2024-09-26 01:57:00.000 270 33860.24 558.79 17231.15 37996.44 2024-09-26 01:58:00.000 270 33860.21 558.58 17231.13 37996.39 2024-09-26 01:59:00.000 270 33860.25 558.49 17231.15 37996.42 2024-09-26 02:00:00.000 270 33860.30 558.44 17231.15 37996.42 2024-09-26 02:01:00.000 270 33860.23 558.22 17231.12 37996.39 2024-09-26 02:02:00.000 270 33860.26 558.00 17231.12 37996.34 2024-09-26 02:03:00.000 270 33860.28 557.79 17231.12 37996.39 2024-09-26 02:04:00.000 270 33860.23 557.59 17231.04 37996.38 2024-09-26 02:05:00.000 270 33859.85 557.36 17231.00 37996.05 2024-09-26 02:06:00.000 270 33859.70 557.04 17231.05 37995.92 2024-09-26 02:07:00.000 270 33859.64 556.93 17231.05 37995.83 2024-09-26 02:08:00.000 270 33859.59 556.55 17231.02 37995.81 2024-09-26 02:09:00.000 270 33859.46 556.19 17231.04 37995.64 2024-09-26 02:10:00.000 270 33859.17 555.99 17230.98 37995.42 2024-09-26 02:11:00.000 270 33859.01 556.12 17230.99 37995.26 2024-09-26 02:12:00.000 270 33858.94 556.15 17230.92 37995.16 2024-09-26 02:13:00.000 270 33858.81 556.14 17230.86 37995.05 2024-09-26 02:14:00.000 270 33858.70 556.08 17230.83 37994.88 2024-09-26 02:15:00.000 270 33858.58 555.90 17230.83 37994.72 2024-09-26 02:16:00.000 270 33858.36 555.80 17230.76 37994.54 2024-09-26 02:17:00.000 270 33858.22 555.81 17230.72 37994.41 2024-09-26 02:18:00.000 270 33858.04 555.90 17230.73 37994.23 2024-09-26 02:19:00.000 270 33858.05 555.82 17230.70 37994.22 2024-09-26 02:20:00.000 270 33858.14 555.60 17230.63 37994.23 2024-09-26 02:21:00.000 270 33858.11 555.39 17230.58 37994.20 2024-09-26 02:22:00.000 270 33857.82 555.40 17230.60 37993.99 2024-09-26 02:23:00.000 270 33857.39 555.56 17230.58 37993.58 2024-09-26 02:24:00.000 270 33857.22 555.55 17230.56 37993.37 2024-09-26 02:25:00.000 270 33857.16 555.57 17230.56 37993.33 2024-09-26 02:26:00.000 270 33857.13 555.51 17230.49 37993.29 2024-09-26 02:27:00.000 270 33857.21 555.41 17230.52 37993.29 2024-09-26 02:28:00.000 270 33857.16 555.26 17230.49 37993.20 2024-09-26 02:29:00.000 270 33857.00 555.17 17230.45 37993.07 2024-09-26 02:30:00.000 270 33856.73 555.02 17230.51 37992.85 2024-09-26 02:31:00.000 270 33856.55 554.82 17230.56 37992.67 2024-09-26 02:32:00.000 270 33856.48 554.68 17230.53 37992.62 2024-09-26 02:33:00.000 270 33856.40 554.26 17230.52 37992.53 2024-09-26 02:34:00.000 270 33856.58 553.91 17230.53 37992.67 2024-09-26 02:35:00.000 270 33856.54 553.42 17230.52 37992.65 2024-09-26 02:36:00.000 270 33856.37 553.04 17230.49 37992.51 2024-09-26 02:37:00.000 270 33855.95 552.99 17230.59 37992.18 2024-09-26 02:38:00.000 270 33855.62 553.30 17230.60 37991.85 2024-09-26 02:39:00.000 270 33855.25 553.71 17230.59 37991.54 2024-09-26 02:40:00.000 270 33855.23 553.84 17230.60 37991.51 2024-09-26 02:41:00.000 270 33855.36 553.51 17230.55 37991.59 2024-09-26 02:42:00.000 270 33855.71 553.05 17230.53 37991.93 2024-09-26 02:43:00.000 270 33855.75 552.95 17230.55 37991.95 2024-09-26 02:44:00.000 270 33855.76 552.90 17230.54 37991.96 2024-09-26 02:45:00.000 270 33855.56 553.18 17230.57 37991.82 2024-09-26 02:46:00.000 270 33855.24 553.62 17230.60 37991.57 2024-09-26 02:47:00.000 270 33855.49 553.97 17230.57 37991.76 2024-09-26 02:48:00.000 270 33855.86 553.93 17230.56 37992.10 2024-09-26 02:49:00.000 270 33855.84 554.01 17230.62 37992.09 2024-09-26 02:50:00.000 270 33855.77 553.99 17230.63 37992.04 2024-09-26 02:51:00.000 270 33855.72 553.83 17230.62 37992.05 2024-09-26 02:52:00.000 270 33855.65 553.77 17230.59 37992.00 2024-09-26 02:53:00.000 270 33855.64 553.70 17230.62 37991.95 2024-09-26 02:54:00.000 270 33855.90 553.40 17230.58 37992.14 2024-09-26 02:55:00.000 270 33855.91 553.08 17230.63 37992.21 2024-09-26 02:56:00.000 270 33856.04 552.88 17230.62 37992.32 2024-09-26 02:57:00.000 270 33856.17 552.77 17230.60 37992.43 2024-09-26 02:58:00.000 270 33856.18 552.59 17230.66 37992.46 2024-09-26 02:59:00.000 270 33856.15 552.44 17230.67 37992.45 2024-09-26 03:00:00.000 270 33856.18 552.29 17230.68 37992.48 2024-09-26 03:01:00.000 270 33856.30 552.25 17230.69 37992.57 2024-09-26 03:02:00.000 270 33856.30 552.37 17230.75 37992.59 2024-09-26 03:03:00.000 270 33856.33 552.58 17230.73 37992.56 2024-09-26 03:04:00.000 270 33856.28 553.04 17230.76 37992.55 2024-09-26 03:05:00.000 270 33856.24 553.55 17230.78 37992.47 2024-09-26 03:06:00.000 270 33856.20 553.94 17230.78 37992.39 2024-09-26 03:07:00.000 270 33856.01 554.10 17230.73 37992.24 2024-09-26 03:08:00.000 270 33855.71 554.36 17230.71 37992.01 2024-09-26 03:09:00.000 270 33855.46 554.48 17230.76 37991.82 2024-09-26 03:10:00.000 270 33855.30 554.56 17230.80 37991.65 2024-09-26 03:11:00.000 270 33855.19 554.66 17230.83 37991.58 2024-09-26 03:12:00.000 270 33854.89 554.83 17230.82 37991.35 2024-09-26 03:13:00.000 270 33854.61 554.89 17230.86 37991.13 2024-09-26 03:14:00.000 270 33854.49 555.03 17230.80 37991.03 2024-09-26 03:15:00.000 270 33854.28 555.03 17230.82 37990.82 2024-09-26 03:16:00.000 270 33854.08 554.82 17230.79 37990.62 2024-09-26 03:17:00.000 270 33853.96 554.62 17230.85 37990.54 2024-09-26 03:18:00.000 270 33853.76 554.44 17230.89 37990.37 2024-09-26 03:19:00.000 270 33853.72 554.33 17230.91 37990.38 2024-09-26 03:20:00.000 270 33853.87 554.01 17230.93 37990.48 2024-09-26 03:21:00.000 270 33853.70 553.87 17230.96 37990.35 2024-09-26 03:22:00.000 270 33853.87 553.43 17230.98 37990.48 2024-09-26 03:23:00.000 270 33853.74 553.11 17230.96 37990.42 2024-09-26 03:24:00.000 270 33853.62 552.84 17231.05 37990.35 2024-09-26 03:25:00.000 270 33853.47 552.53 17231.06 37990.26 2024-09-26 03:26:00.000 270 33853.39 552.35 17231.12 37990.12 2024-09-26 03:27:00.000 270 33853.13 552.45 17231.17 37989.88 2024-09-26 03:28:00.000 270 33852.92 552.36 17231.20 37989.69 2024-09-26 03:29:00.000 270 33852.83 552.27 17231.23 37989.63 2024-09-26 03:30:00.000 270 33852.67 552.19 17231.24 37989.48 2024-09-26 03:31:00.000 270 33852.57 551.91 17231.24 37989.41 2024-09-26 03:32:00.000 270 33852.53 551.80 17231.30 37989.35 2024-09-26 03:33:00.000 270 33852.59 551.97 17231.32 37989.48 2024-09-26 03:34:00.000 270 33852.82 551.95 17231.29 37989.65 2024-09-26 03:35:00.000 270 33852.86 551.77 17231.29 37989.63 2024-09-26 03:36:00.000 270 33852.79 551.59 17231.38 37989.62 2024-09-26 03:37:00.000 270 33852.94 551.55 17231.40 37989.75 2024-09-26 03:38:00.000 270 33853.09 551.60 17231.37 37989.91 2024-09-26 03:39:00.000 270 33853.28 551.73 17231.36 37990.05 2024-09-26 03:40:00.000 270 33853.50 551.54 17231.32 37990.29 2024-09-26 03:41:00.000 270 33853.76 551.33 17231.34 37990.50 2024-09-26 03:42:00.000 270 33853.87 551.49 17231.33 37990.64 2024-09-26 03:43:00.000 270 33854.07 551.87 17231.34 37990.80 2024-09-26 03:44:00.000 270 33854.29 552.03 17231.30 37990.90 2024-09-26 03:45:00.000 270 33854.37 551.91 17231.30 37991.00 2024-09-26 03:46:00.000 270 33854.42 552.22 17231.28 37991.04 2024-09-26 03:47:00.000 270 33854.34 552.09 17231.30 37990.97 2024-09-26 03:48:00.000 270 33854.39 551.70 17231.26 37990.95 2024-09-26 03:49:00.000 270 33854.05 551.67 17231.31 37990.74 2024-09-26 03:50:00.000 270 33853.85 551.66 17231.34 37990.59 2024-09-26 03:51:00.000 270 33853.96 551.62 17231.27 37990.65 2024-09-26 03:52:00.000 270 33854.08 551.48 17231.23 37990.81 2024-09-26 03:53:00.000 270 33854.19 551.37 17231.25 37990.88 2024-09-26 03:54:00.000 270 33854.21 551.33 17231.24 37990.90 2024-09-26 03:55:00.000 270 33854.15 551.48 17231.26 37990.87 2024-09-26 03:56:00.000 270 33854.04 551.68 17231.24 37990.75 2024-09-26 03:57:00.000 270 33854.06 552.13 17231.22 37990.80 2024-09-26 03:58:00.000 270 33853.98 552.70 17231.16 37990.72 2024-09-26 03:59:00.000 270 33853.90 553.29 17231.14 37990.69 2024-09-26 04:00:00.000 270 33853.83 553.77 17231.09 37990.63 2024-09-26 04:01:00.000 270 33853.99 554.16 17231.04 37990.72 2024-09-26 04:02:00.000 270 33854.22 554.32 17231.04 37990.93 2024-09-26 04:03:00.000 270 33854.29 554.61 17231.00 37990.88 2024-09-26 04:04:00.000 270 33854.48 554.98 17230.92 37991.07 2024-09-26 04:05:00.000 270 33854.50 555.17 17230.90 37991.08 2024-09-26 04:06:00.000 270 33854.51 555.39 17230.93 37991.11 2024-09-26 04:07:00.000 270 33854.56 555.76 17230.87 37991.13 2024-09-26 04:08:00.000 270 33854.60 555.93 17230.86 37991.19 2024-09-26 04:09:00.000 270 33854.70 556.00 17230.96 37991.34 2024-09-26 04:10:00.000 270 33854.92 556.04 17230.82 37991.48 2024-09-26 04:11:00.000 270 33854.89 555.89 17230.92 37991.47 2024-09-26 04:12:00.000 270 33855.05 555.52 17230.97 37991.66 2024-09-26 04:13:00.000 270 33855.13 555.33 17231.00 37991.78 2024-09-26 04:14:00.000 270 33855.04 555.31 17231.10 37991.70 2024-09-26 04:15:00.000 270 33854.93 555.29 17231.16 37991.61 2024-09-26 04:16:00.000 270 33854.79 555.18 17231.17 37991.50 2024-09-26 04:17:00.000 270 33854.82 554.85 17231.18 37991.49 2024-09-26 04:18:00.000 270 33854.88 554.59 17231.23 37991.54 2024-09-26 04:19:00.000 270 33854.65 554.30 17231.34 37991.36 2024-09-26 04:20:00.000 270 33854.59 553.98 17231.33 37991.40 2024-09-26 04:21:00.000 270 33854.25 553.73 17231.48 37991.18 2024-09-26 04:22:00.000 270 33854.21 553.58 17231.50 37991.12 2024-09-26 04:23:00.000 270 33854.18 553.50 17231.58 37991.13 2024-09-26 04:24:00.000 270 33854.01 553.52 17231.64 37991.00 2024-09-26 04:25:00.000 270 33854.17 553.50 17231.64 37991.11 2024-09-26 04:26:00.000 270 33854.57 553.32 17231.68 37991.42 2024-09-26 04:27:00.000 270 33854.85 553.23 17231.69 37991.68 2024-09-26 04:28:00.000 270 33855.12 553.28 17231.71 37991.94 2024-09-26 04:29:00.000 270 33855.37 553.32 17231.70 37992.16 2024-09-26 04:30:00.000 270 33855.55 553.23 17231.76 37992.34 2024-09-26 04:31:00.000 270 33855.49 553.34 17231.84 37992.30 2024-09-26 04:32:00.000 270 33855.33 553.34 17231.86 37992.21 2024-09-26 04:33:00.000 270 33855.17 553.47 17231.92 37992.07 2024-09-26 04:34:00.000 270 33855.07 553.63 17231.93 37992.06 2024-09-26 04:35:00.000 270 33855.41 553.57 17231.93 37992.41 2024-09-26 04:36:00.000 270 33855.59 553.43 17231.99 37992.52 2024-09-26 04:37:00.000 270 33855.66 553.18 17232.00 37992.58 2024-09-26 04:38:00.000 270 33855.88 552.76 17232.02 37992.79 2024-09-26 04:39:00.000 270 33856.12 552.63 17232.05 37993.03 2024-09-26 04:40:00.000 270 33856.31 552.79 17232.08 37993.18 2024-09-26 04:41:00.000 270 33856.57 553.00 17232.11 37993.40 2024-09-26 04:42:00.000 270 33856.85 553.08 17232.13 37993.72 2024-09-26 04:43:00.000 270 33856.97 553.19 17232.18 37993.82 2024-09-26 04:44:00.000 270 33856.82 553.24 17232.25 37993.74 2024-09-26 04:45:00.000 270 33856.79 553.39 17232.32 37993.70 2024-09-26 04:46:00.000 270 33857.01 553.69 17232.31 37993.90 2024-09-26 04:47:00.000 270 33857.25 554.03 17232.34 37994.07 2024-09-26 04:48:00.000 270 33857.00 554.24 17232.39 37993.93 2024-09-26 04:49:00.000 270 33857.41 554.71 17232.36 37994.29 2024-09-26 04:50:00.000 270 33857.98 555.48 17232.31 37994.78 2024-09-26 04:51:00.000 270 33858.07 556.01 17232.33 37994.89 2024-09-26 04:52:00.000 270 33858.49 556.51 17232.35 37995.30 2024-09-26 04:53:00.000 270 33858.91 557.45 17232.27 37995.74 2024-09-26 04:54:00.000 270 33859.30 557.92 17232.25 37996.07 2024-09-26 04:55:00.000 270 33859.55 558.12 17232.28 37996.33 2024-09-26 04:56:00.000 270 33859.80 558.67 17232.30 37996.56 2024-09-26 04:57:00.000 270 33859.96 559.04 17232.39 37996.68 2024-09-26 04:58:00.000 270 33860.36 559.32 17232.40 37997.07 2024-09-26 04:59:00.000 270 33860.50 559.34 17232.43 37997.23 2024-09-26 05:00:00.000 270 33860.73 559.24 17232.49 37997.47 2024-09-26 05:01:00.000 270 33860.55 559.02 17232.59 37997.36 2024-09-26 05:02:00.000 270 33860.13 558.94 17232.70 37997.04 2024-09-26 05:03:00.000 270 33860.12 559.00 17232.74 37997.04 2024-09-26 05:04:00.000 270 33860.17 559.04 17232.86 37997.17 2024-09-26 05:05:00.000 270 33860.39 558.67 17232.93 37997.34 2024-09-26 05:06:00.000 270 33860.45 558.31 17233.07 37997.47 2024-09-26 05:07:00.000 270 33860.06 558.43 17233.22 37997.19 2024-09-26 05:08:00.000 270 33859.93 558.72 17233.31 37997.15 2024-09-26 05:09:00.000 270 33860.16 559.14 17233.35 37997.40 2024-09-26 05:10:00.000 270 33860.42 559.18 17233.42 37997.60 2024-09-26 05:11:00.000 270 33860.48 559.16 17233.54 37997.71 2024-09-26 05:12:00.000 270 33860.74 559.27 17233.62 37997.98 2024-09-26 05:13:00.000 270 33861.14 559.68 17233.70 37998.32 2024-09-26 05:14:00.000 270 33861.64 560.07 17233.69 37998.79 2024-09-26 05:15:00.000 270 33862.15 560.48 17233.74 37999.31 2024-09-26 05:16:00.000 270 33862.79 560.61 17233.72 37999.85 2024-09-26 05:17:00.000 270 33863.45 560.58 17233.73 38000.43 2024-09-26 05:18:00.000 270 33863.95 560.72 17233.75 38000.88 2024-09-26 05:19:00.000 270 33864.53 560.51 17233.82 38001.44 2024-09-26 05:20:00.000 270 33865.01 560.19 17233.90 38001.91 2024-09-26 05:21:00.000 270 33865.60 560.10 17233.96 38002.46 2024-09-26 05:22:00.000 270 33865.79 559.87 17234.10 38002.67 2024-09-26 05:23:00.000 270 33865.91 559.58 17234.25 38002.89 2024-09-26 05:24:00.000 270 33865.61 559.49 17234.51 38002.68 2024-09-26 05:25:00.000 270 33865.66 559.49 17234.74 38002.82 2024-09-26 05:26:00.000 270 33866.07 559.27 17234.85 38003.23 2024-09-26 05:27:00.000 270 33866.12 559.06 17235.01 38003.41 2024-09-26 05:28:00.000 270 33866.47 558.98 17235.19 38003.70 2024-09-26 05:29:00.000 270 33866.42 559.17 17235.33 38003.77 2024-09-26 05:30:00.000 270 33866.86 559.85 17235.41 38004.19 2024-09-26 05:31:00.000 270 33867.44 559.82 17235.47 38004.74 2024-09-26 05:32:00.000 270 33868.46 559.98 17235.56 38005.63 2024-09-26 05:33:00.000 270 33869.40 559.54 17235.62 38006.49 2024-09-26 05:34:00.000 270 33870.07 559.33 17235.71 38007.13 2024-09-26 05:35:00.000 270 33870.21 559.56 17235.77 38007.33 2024-09-26 05:36:00.000 270 33870.34 559.55 17235.94 38007.50 2024-09-26 05:37:00.000 270 33870.61 559.64 17236.04 38007.79 2024-09-26 05:38:00.000 270 33871.28 559.54 17236.07 38008.44 2024-09-26 05:39:00.000 270 33871.59 559.75 17236.23 38008.78 2024-09-26 05:40:00.000 270 33871.65 559.64 17236.36 38008.85 2024-09-26 05:41:00.000 270 33871.64 559.85 17236.48 38008.88 2024-09-26 05:42:00.000 270 33871.59 560.38 17236.61 38009.00 2024-09-26 05:43:00.000 270 33871.86 561.03 17236.65 38009.17 2024-09-26 05:44:00.000 270 33872.10 561.17 17236.71 38009.47 2024-09-26 05:45:00.000 270 33872.29 561.28 17236.79 38009.72 2024-09-26 05:46:00.000 270 33872.37 561.50 17236.90 38009.79 2024-09-26 05:47:00.000 270 33872.42 561.77 17237.05 38009.91 2024-09-26 05:48:00.000 270 33872.39 562.22 17237.15 38009.92 2024-09-26 05:49:00.000 270 33872.76 562.74 17237.17 38010.24 2024-09-26 05:50:00.000 270 33873.01 562.92 17237.24 38010.51 2024-09-26 05:51:00.000 270 33872.96 562.62 17237.23 38010.49 2024-09-26 05:52:00.000 270 33872.83 563.12 17237.32 38010.44 2024-09-26 05:53:00.000 270 33872.45 563.87 17237.42 38010.16 2024-09-26 05:54:00.000 270 33872.57 564.18 17237.47 38010.31 2024-09-26 05:55:00.000 270 33872.69 564.60 17237.51 38010.44 2024-09-26 05:56:00.000 270 33872.55 565.04 17237.56 38010.36 2024-09-26 05:57:00.000 270 33872.33 565.51 17237.62 38010.17 2024-09-26 05:58:00.000 270 33872.25 565.60 17237.75 38010.14 2024-09-26 05:59:00.000 270 33872.24 566.12 17237.84 38010.17 2024-09-26 06:00:00.000 270 33872.29 566.42 17237.86 38010.27 2024-09-26 06:01:00.000 270 33872.36 566.61 17237.84 38010.36 2024-09-26 06:02:00.000 270 33872.39 567.04 17237.85 38010.36 2024-09-26 06:03:00.000 270 33872.45 567.20 17237.94 38010.39 2024-09-26 06:04:00.000 270 33872.26 567.94 17238.04 38010.22 2024-09-26 06:05:00.000 270 33872.20 568.09 17238.03 38010.21 2024-09-26 06:06:00.000 270 33871.99 568.33 17238.06 38010.07 2024-09-26 06:07:00.000 270 33871.71 568.26 17238.16 38009.86 2024-09-26 06:08:00.000 270 33871.67 568.71 17238.21 38009.85 2024-09-26 06:09:00.000 270 33871.57 569.41 17238.22 38009.82 2024-09-26 06:10:00.000 270 33871.44 570.03 17238.26 38009.70 2024-09-26 06:11:00.000 270 33871.23 570.56 17238.26 38009.55 2024-09-26 06:12:00.000 270 33871.12 570.94 17238.26 38009.40 2024-09-26 06:13:00.000 270 33871.09 571.03 17238.31 38009.41 2024-09-26 06:14:00.000 270 33870.85 571.78 17238.32 38009.24 2024-09-26 06:15:00.000 270 33870.82 571.94 17238.35 38009.23 2024-09-26 06:16:00.000 270 33871.07 572.02 17238.31 38009.42 2024-09-26 06:17:00.000 270 33871.15 572.43 17238.30 38009.50 2024-09-26 06:18:00.000 270 33870.96 572.84 17238.31 38009.38 2024-09-26 06:19:00.000 270 33871.03 573.22 17238.31 38009.51 2024-09-26 06:20:00.000 270 33871.08 573.50 17238.30 38009.55 2024-09-26 06:21:00.000 270 33871.09 573.49 17238.41 38009.60 2024-09-26 06:22:00.000 270 33871.35 573.31 17238.44 38009.78 2024-09-26 06:23:00.000 270 33871.51 573.25 17238.52 38009.91 2024-09-26 06:24:00.000 270 33871.46 573.60 17238.50 38009.90 2024-09-26 06:25:00.000 270 33871.41 573.81 17238.49 38009.90 2024-09-26 06:26:00.000 270 33871.52 573.71 17238.53 38010.06 2024-09-26 06:27:00.000 270 33871.45 573.93 17238.61 38009.93 2024-09-26 06:28:00.000 270 33871.23 574.23 17238.72 38009.82 2024-09-26 06:29:00.000 270 33871.05 574.13 17238.74 38009.65 2024-09-26 06:30:00.000 270 33870.44 574.09 17238.90 38009.20 2024-09-26 06:31:00.000 270 33870.08 574.29 17239.06 38008.92 2024-09-26 06:32:00.000 270 33869.89 574.64 17239.09 38008.83 2024-09-26 06:33:00.000 270 33869.88 575.03 17239.12 38008.79 2024-09-26 06:34:00.000 270 33869.93 575.24 17239.13 38008.81 2024-09-26 06:35:00.000 270 33869.48 575.30 17239.19 38008.48 2024-09-26 06:36:00.000 270 33869.20 575.40 17239.32 38008.27 2024-09-26 06:37:00.000 270 33869.07 575.94 17239.36 38008.18 2024-09-26 06:38:00.000 270 33868.79 576.45 17239.40 38008.00 2024-09-26 06:39:00.000 270 33868.51 577.25 17239.41 38007.76 2024-09-26 06:40:00.000 270 33868.17 577.92 17239.39 38007.47 2024-09-26 06:41:00.000 270 33868.12 578.28 17239.42 38007.47 2024-09-26 06:42:00.000 270 33868.15 578.36 17239.52 38007.47 2024-09-26 06:43:00.000 270 33867.92 578.52 17239.62 38007.33 2024-09-26 06:44:00.000 270 33867.79 578.83 17239.62 38007.23 2024-09-26 06:45:00.000 270 33867.68 579.10 17239.69 38007.15 2024-09-26 06:46:00.000 270 33867.53 579.60 17239.71 38007.03 2024-09-26 06:47:00.000 270 33867.36 579.82 17239.69 38006.94 2024-09-26 06:48:00.000 270 33867.29 580.26 17239.69 38006.84 2024-09-26 06:49:00.000 270 33866.98 580.62 17239.72 38006.65 2024-09-26 06:50:00.000 270 33867.22 581.09 17239.67 38006.88 2024-09-26 06:51:00.000 270 33867.44 581.29 17239.65 38006.98 2024-09-26 06:52:00.000 270 33867.66 580.61 17239.62 38007.18 2024-09-26 06:53:00.000 270 33867.54 580.38 17239.72 38007.07 2024-09-26 06:54:00.000 270 33867.17 580.94 17239.75 38006.80 2024-09-26 06:55:00.000 270 33867.11 581.50 17239.73 38006.68 2024-09-26 06:56:00.000 270 33867.18 581.92 17239.69 38006.71 2024-09-26 06:57:00.000 270 33867.34 582.13 17239.60 38006.87 2024-09-26 06:58:00.000 270 33867.33 582.35 17239.57 38006.88 2024-09-26 06:59:00.000 270 33867.61 582.19 17239.52 38007.09 2024-09-26 07:00:00.000 270 33867.97 581.85 17239.48 38007.38 2024-09-26 07:01:00.000 270 33867.92 581.71 17239.50 38007.37 2024-09-26 07:02:00.000 270 33867.73 581.77 17239.50 38007.26 2024-09-26 07:03:00.000 270 33867.55 582.42 17239.48 38007.13 2024-09-26 07:04:00.000 270 33867.58 583.04 17239.42 38007.09 2024-09-26 07:05:00.000 270 33867.71 583.57 17239.34 38007.17 2024-09-26 07:06:00.000 270 33867.79 583.95 17239.29 38007.26 2024-09-26 07:07:00.000 270 33868.09 584.24 17239.29 38007.49 2024-09-26 07:08:00.000 270 33868.37 584.34 17239.21 38007.73 2024-09-26 07:09:00.000 270 33868.65 584.53 17239.19 38007.98 2024-09-26 07:10:00.000 270 33868.64 585.22 17239.12 38007.90 2024-09-26 07:11:00.000 270 33868.61 585.53 17239.01 38007.91 2024-09-26 07:12:00.000 270 33868.82 585.97 17238.99 38008.06 2024-09-26 07:13:00.000 270 33869.02 586.37 17238.91 38008.16 2024-09-26 07:14:00.000 270 33869.06 586.63 17238.85 38008.21 2024-09-26 07:15:00.000 270 33869.31 586.87 17238.80 38008.40 2024-09-26 07:16:00.000 270 33869.44 587.39 17238.78 38008.45 2024-09-26 07:17:00.000 270 33869.73 587.53 17238.70 38008.64 2024-09-26 07:18:00.000 270 33869.86 587.68 17238.65 38008.76 2024-09-26 07:19:00.000 270 33869.98 587.97 17238.57 38008.85 2024-09-26 07:20:00.000 270 33869.95 588.18 17238.51 38008.80 2024-09-26 07:21:00.000 270 33869.73 588.41 17238.43 38008.58 2024-09-26 07:22:00.000 270 33869.66 588.77 17238.38 38008.47 2024-09-26 07:23:00.000 270 33869.58 589.05 17238.31 38008.38 2024-09-26 07:24:00.000 270 33869.76 589.23 17238.14 38008.46 2024-09-26 07:25:00.000 270 33870.15 589.20 17237.96 38008.76 2024-09-26 07:26:00.000 270 33870.16 589.54 17237.82 38008.76 2024-09-26 07:27:00.000 270 33870.13 589.09 17237.78 38008.68 2024-09-26 07:28:00.000 270 33870.07 588.72 17237.80 38008.61 2024-09-26 07:29:00.000 270 33869.83 588.82 17237.80 38008.42 2024-09-26 07:30:00.000 270 33869.23 589.10 17237.79 38007.86 2024-09-26 07:31:00.000 270 33869.04 589.27 17237.73 38007.70 2024-09-26 07:32:00.000 270 33868.88 589.80 17237.61 38007.49 2024-09-26 07:33:00.000 270 33869.06 590.04 17237.40 38007.58 2024-09-26 07:34:00.000 270 33869.32 590.39 17237.23 38007.67 2024-09-26 07:35:00.000 270 33869.25 590.54 17237.12 38007.58 2024-09-26 07:36:00.000 270 33869.36 590.58 17236.94 38007.57 2024-09-26 07:37:00.000 270 33869.22 590.47 17236.80 38007.48 2024-09-26 07:38:00.000 270 33869.19 590.88 17236.72 38007.39 2024-09-26 07:39:00.000 270 33869.10 591.01 17236.65 38007.25 2024-09-26 07:40:00.000 270 33869.28 591.26 17236.49 38007.38 2024-09-26 07:41:00.000 270 33869.47 591.91 17236.33 38007.47 2024-09-26 07:42:00.000 270 33869.63 592.46 17236.13 38007.59 2024-09-26 07:43:00.000 270 33869.93 592.71 17235.98 38007.79 2024-09-26 07:44:00.000 270 33870.11 592.91 17235.76 38007.84 2024-09-26 07:45:00.000 270 33870.53 592.84 17235.60 38008.12 2024-09-26 07:46:00.000 270 33870.29 592.79 17235.55 38007.89 2024-09-26 07:47:00.000 270 33869.87 592.73 17235.56 38007.49 2024-09-26 07:48:00.000 270 33869.60 593.07 17235.50 38007.23 2024-09-26 07:49:00.000 270 33869.43 593.39 17235.42 38007.08 2024-09-26 07:50:00.000 270 33869.67 593.57 17235.26 38007.19 2024-09-26 07:51:00.000 270 33869.92 593.51 17235.17 38007.35 2024-09-26 07:52:00.000 270 33870.07 593.41 17235.11 38007.41 2024-09-26 07:53:00.000 270 33870.02 593.12 17235.04 38007.40 2024-09-26 07:54:00.000 270 33870.02 593.30 17234.99 38007.39 2024-09-26 07:55:00.000 270 33869.93 593.55 17234.91 38007.34 2024-09-26 07:56:00.000 270 33870.22 594.15 17234.77 38007.45 2024-09-26 07:57:00.000 270 33870.45 594.53 17234.56 38007.50 2024-09-26 07:58:00.000 270 33870.36 594.74 17234.37 38007.45 2024-09-26 07:59:00.000 270 33869.97 594.74 17234.23 38007.10 2024-09-26 08:00:00.000 270 33869.91 594.54 17234.06 38006.96 2024-09-26 08:01:00.000 270 33869.62 594.61 17233.87 38006.62 2024-09-26 08:02:00.000 270 33869.52 594.39 17233.70 38006.46 2024-09-26 08:03:00.000 270 33869.83 594.22 17233.54 38006.62 2024-09-26 08:04:00.000 270 33870.23 594.25 17233.32 38006.87 2024-09-26 08:05:00.000 270 33870.24 594.22 17233.14 38006.79 2024-09-26 08:06:00.000 270 33870.57 594.26 17232.84 38006.96 2024-09-26 08:07:00.000 270 33871.11 594.30 17232.52 38007.30 2024-09-26 08:08:00.000 270 33871.61 594.25 17232.29 38007.58 2024-09-26 08:09:00.000 270 33872.08 594.35 17231.99 38007.88 2024-09-26 08:10:00.000 270 33872.13 594.32 17231.74 38007.86 2024-09-26 08:11:00.000 270 33872.18 594.46 17231.59 38007.78 2024-09-26 08:12:00.000 270 33872.20 594.56 17231.41 38007.77 2024-09-26 08:13:00.000 270 33872.36 594.63 17231.23 38007.79 2024-09-26 08:14:00.000 270 33872.56 594.98 17231.05 38007.88 2024-09-26 08:15:00.000 270 33872.71 595.44 17230.81 38007.93 2024-09-26 08:16:00.000 270 33872.83 595.69 17230.62 38007.99 2024-09-26 08:17:00.000 270 33872.85 596.07 17230.45 38007.94 2024-09-26 08:18:00.000 270 33873.29 596.18 17230.23 38008.29 2024-09-26 08:19:00.000 270 33873.54 596.41 17230.03 38008.44 2024-09-26 08:20:00.000 270 33873.73 596.82 17229.91 38008.49 2024-09-26 08:21:00.000 270 33873.60 597.10 17229.77 38008.24 2024-09-26 08:22:00.000 270 33873.43 597.62 17229.62 38008.11 2024-09-26 08:23:00.000 270 33873.56 597.50 17229.44 38008.12 2024-09-26 08:24:00.000 270 33873.48 597.21 17229.27 38007.92 2024-09-26 08:25:00.000 270 33873.48 596.76 17229.10 38007.86 2024-09-26 08:26:00.000 270 33873.02 596.53 17228.99 38007.40 2024-09-26 08:27:00.000 270 33872.67 596.72 17228.85 38007.03 2024-09-26 08:28:00.000 270 33872.59 596.79 17228.75 38006.90 2024-09-26 08:29:00.000 270 33872.94 596.61 17228.52 38007.11 2024-09-26 08:30:00.000 270 33873.40 596.51 17228.28 38007.39 2024-09-26 08:31:00.000 270 33873.77 596.47 17228.03 38007.62 2024-09-26 08:32:00.000 270 33873.82 596.37 17227.80 38007.59 2024-09-26 08:33:00.000 270 33873.75 596.49 17227.61 38007.47 2024-09-26 08:34:00.000 270 33873.74 596.45 17227.42 38007.32 2024-09-26 08:35:00.000 270 33873.69 596.63 17227.24 38007.17 2024-09-26 08:36:00.000 270 33873.83 596.62 17227.05 38007.21 2024-09-26 08:37:00.000 270 33873.90 596.72 17226.79 38007.17 2024-09-26 08:38:00.000 270 33873.89 596.93 17226.55 38007.12 2024-09-26 08:39:00.000 270 33874.08 597.14 17226.32 38007.16 2024-09-26 08:40:00.000 270 33874.36 597.14 17226.13 38007.25 2024-09-26 08:41:00.000 270 33874.70 597.11 17225.86 38007.42 2024-09-26 08:42:00.000 270 33874.78 596.98 17225.62 38007.44 2024-09-26 08:43:00.000 270 33875.04 596.86 17225.36 38007.54 2024-09-26 08:44:00.000 270 33875.21 596.78 17225.12 38007.57 2024-09-26 08:45:00.000 270 33875.40 596.67 17224.87 38007.63 2024-09-26 08:46:00.000 270 33875.63 596.45 17224.57 38007.74 2024-09-26 08:47:00.000 270 33876.31 596.22 17224.26 38008.20 2024-09-26 08:48:00.000 270 33876.82 595.91 17223.95 38008.56 2024-09-26 08:49:00.000 270 33877.04 595.86 17223.67 38008.58 2024-09-26 08:50:00.000 270 33877.61 595.27 17223.42 38008.94 2024-09-26 08:51:00.000 270 33878.10 594.80 17223.20 38009.31 2024-09-26 08:52:00.000 270 33878.12 594.53 17222.99 38009.20 2024-09-26 08:53:00.000 270 33878.32 594.34 17222.78 38009.30 2024-09-26 08:54:00.000 270 33878.76 594.20 17222.45 38009.54 2024-09-26 08:55:00.000 270 33879.36 594.07 17222.14 38009.91 2024-09-26 08:56:00.000 270 33879.90 593.74 17221.83 38010.29 2024-09-26 08:57:00.000 270 33880.34 593.32 17221.52 38010.53 2024-09-26 08:58:00.000 270 33880.76 593.03 17221.23 38010.74 2024-09-26 08:59:00.000 270 33881.24 592.88 17220.95 38011.03 2024-09-26 09:00:00.000 270 33881.73 592.64 17220.63 38011.32 2024-09-26 09:01:00.000 270 33882.28 592.14 17220.37 38011.69 2024-09-26 09:02:00.000 270 33882.58 591.83 17220.17 38011.81 2024-09-26 09:03:00.000 270 33882.98 591.51 17219.83 38012.03 2024-09-26 09:04:00.000 270 33883.30 591.24 17219.51 38012.16 2024-09-26 09:05:00.000 270 33883.77 590.70 17219.16 38012.43 2024-09-26 09:06:00.000 270 33884.09 590.34 17218.83 38012.58 2024-09-26 09:07:00.000 270 33884.27 590.06 17218.58 38012.59 2024-09-26 09:08:00.000 270 33884.42 589.55 17218.32 38012.63 2024-09-26 09:09:00.000 270 33884.62 589.11 17218.05 38012.68 2024-09-26 09:10:00.000 270 33885.33 588.71 17217.78 38013.20 2024-09-26 09:11:00.000 270 33885.71 588.52 17217.50 38013.34 2024-09-26 09:12:00.000 270 33885.78 588.30 17217.21 38013.34 2024-09-26 09:13:00.000 270 33885.89 588.22 17216.89 38013.29 2024-09-26 09:14:00.000 270 33886.01 588.12 17216.66 38013.29 2024-09-26 09:15:00.000 270 33886.26 588.03 17216.43 38013.39 2024-09-26 09:16:00.000 270 33886.60 587.95 17216.16 38013.56 2024-09-26 09:17:00.000 270 33886.96 587.99 17215.91 38013.77 2024-09-26 09:18:00.000 270 33887.26 587.73 17215.58 38013.94 2024-09-26 09:19:00.000 270 33887.42 587.58 17215.36 38013.93 2024-09-26 09:20:00.000 270 33887.76 587.44 17215.14 38014.16 2024-09-26 09:21:00.000 270 33887.99 587.27 17214.92 38014.24 2024-09-26 09:22:00.000 270 33888.15 587.29 17214.68 38014.31 2024-09-26 09:23:00.000 270 33888.22 587.45 17214.46 38014.26 2024-09-26 09:24:00.000 270 33888.55 587.42 17214.26 38014.44 2024-09-26 09:25:00.000 270 33888.94 587.10 17214.05 38014.67 2024-09-26 09:26:00.000 270 33888.88 586.83 17213.85 38014.59 2024-09-26 09:27:00.000 270 33888.55 586.94 17213.71 38014.26 2024-09-26 09:28:00.000 270 33888.58 586.80 17213.54 38014.23 2024-09-26 09:29:00.000 270 33888.63 586.47 17213.37 38014.22 2024-09-26 09:30:00.000 270 33889.01 586.34 17213.17 38014.50 2024-09-26 09:31:00.000 270 33889.34 586.08 17213.03 38014.68 2024-09-26 09:32:00.000 270 33889.74 585.89 17212.92 38014.94 2024-09-26 09:33:00.000 270 33889.82 585.90 17212.75 38014.94 2024-09-26 09:34:00.000 270 33889.93 585.83 17212.69 38014.99 2024-09-26 09:35:00.000 270 33890.07 585.73 17212.60 38015.03 2024-09-26 09:36:00.000 270 33890.47 585.58 17212.36 38015.32 2024-09-26 09:37:00.000 270 33890.58 585.65 17212.22 38015.31 2024-09-26 09:38:00.000 270 33890.72 585.70 17212.09 38015.36 2024-09-26 09:39:00.000 270 33890.69 585.49 17211.97 38015.32 2024-09-26 09:40:00.000 270 33890.59 585.47 17211.85 38015.22 2024-09-26 09:41:00.000 270 33890.54 585.15 17211.72 38015.14 2024-09-26 09:42:00.000 270 33890.51 585.18 17211.64 38015.04 2024-09-26 09:43:00.000 270 33890.65 585.03 17211.52 38015.11 2024-09-26 09:44:00.000 270 33890.78 585.07 17211.45 38015.15 2024-09-26 09:45:00.000 270 33890.83 584.78 17211.32 38015.20 2024-09-26 09:46:00.000 270 33890.90 584.64 17211.18 38015.18 2024-09-26 09:47:00.000 270 33891.06 584.37 17211.03 38015.28 2024-09-26 09:48:00.000 270 33890.83 584.20 17210.97 38015.02 2024-09-26 09:49:00.000 270 33890.42 584.22 17210.96 38014.63 2024-09-26 09:50:00.000 270 33890.49 584.03 17210.85 38014.67 2024-09-26 09:51:00.000 270 33890.26 584.03 17210.79 38014.44 2024-09-26 09:52:00.000 270 33890.73 583.73 17210.60 38014.77 2024-09-26 09:53:00.000 270 33890.50 583.35 17210.52 38014.52 2024-09-26 09:54:00.000 270 33890.28 583.58 17210.40 38014.26 2024-09-26 09:55:00.000 270 33890.69 583.54 17210.20 38014.58 2024-09-26 09:56:00.000 270 33891.08 583.40 17209.99 38014.84 2024-09-26 09:57:00.000 270 33891.28 583.23 17209.80 38014.91 2024-09-26 09:58:00.000 270 33890.97 583.17 17209.73 38014.57 2024-09-26 09:59:00.000 270 33890.76 583.42 17209.61 38014.32 2024-09-26 10:00:00.000 270 33891.10 582.95 17209.42 38014.51 2024-09-26 10:01:00.000 270 33891.75 582.06 17209.24 38015.00 2024-09-26 10:02:00.000 270 33891.72 581.33 17209.10 38014.94 2024-09-26 10:03:00.000 270 33891.59 580.98 17208.97 38014.73 2024-09-26 10:04:00.000 270 33891.48 581.08 17208.85 38014.59 2024-09-26 10:05:00.000 270 33891.60 581.15 17208.66 38014.56 2024-09-26 10:06:00.000 270 33891.99 581.17 17208.38 38014.86 2024-09-26 10:07:00.000 270 33892.35 580.45 17208.17 38015.07 2024-09-26 10:08:00.000 270 33892.48 580.13 17208.01 38015.10 2024-09-26 10:09:00.000 270 33892.31 580.26 17207.82 38014.86 2024-09-26 10:10:00.000 270 33892.77 579.86 17207.58 38015.11 2024-09-26 10:11:00.000 270 33893.20 579.23 17207.34 38015.36 2024-09-26 10:12:00.000 270 33893.58 579.05 17207.18 38015.63 2024-09-26 10:13:00.000 270 33893.57 578.75 17207.03 38015.54 2024-09-26 10:14:00.000 270 33893.56 578.61 17206.92 38015.50 2024-09-26 10:15:00.000 270 33893.62 578.27 17206.78 38015.47 2024-09-26 10:16:00.000 270 33893.77 577.69 17206.65 38015.55 2024-09-26 10:17:00.000 270 33894.00 577.11 17206.49 38015.72 2024-09-26 10:18:00.000 270 33894.48 576.60 17206.33 38016.07 2024-09-26 10:19:00.000 270 33895.25 575.95 17206.16 38016.68 2024-09-26 10:20:00.000 270 33895.35 575.33 17206.05 38016.69 2024-09-26 10:21:00.000 270 33895.26 575.05 17205.99 38016.56 2024-09-26 10:22:00.000 270 33895.15 574.86 17205.87 38016.41 2024-09-26 10:23:00.000 270 33895.15 574.32 17205.77 38016.38 2024-09-26 10:24:00.000 270 33895.11 574.15 17205.65 38016.26 2024-09-26 10:25:00.000 270 33894.86 574.22 17205.61 38016.05 2024-09-26 10:26:00.000 270 33894.96 574.28 17205.55 38016.03 2024-09-26 10:27:00.000 270 33894.97 574.35 17205.42 38015.95 2024-09-26 10:28:00.000 270 33895.21 574.32 17205.25 38016.16 2024-09-26 10:29:00.000 270 33895.58 574.00 17205.12 38016.43 2024-09-26 10:30:00.000 270 33896.24 573.39 17205.02 38016.94 2024-09-26 10:31:00.000 270 33896.80 572.90 17204.89 38017.38 2024-09-26 10:32:00.000 270 33897.10 572.06 17204.83 38017.61 2024-09-26 10:33:00.000 270 33897.65 570.84 17204.71 38018.04 2024-09-26 10:34:00.000 270 33897.92 570.14 17204.66 38018.29 2024-09-26 10:35:00.000 270 33898.01 569.77 17204.59 38018.34 2024-09-26 10:36:00.000 270 33898.22 569.58 17204.44 38018.48 2024-09-26 10:37:00.000 270 33898.48 569.26 17204.31 38018.63 2024-09-26 10:38:00.000 270 33899.17 568.58 17204.12 38019.20 2024-09-26 10:39:00.000 270 33899.69 567.56 17203.99 38019.49 2024-09-26 10:40:00.000 270 33900.27 566.64 17203.91 38020.01 2024-09-26 10:41:00.000 270 33900.47 566.03 17203.83 38020.13 2024-09-26 10:42:00.000 270 33900.83 565.50 17203.64 38020.40 2024-09-26 10:43:00.000 270 33901.11 565.11 17203.50 38020.58 2024-09-26 10:44:00.000 270 33901.78 564.95 17203.32 38021.14 2024-09-26 10:45:00.000 270 33902.22 564.62 17203.17 38021.40 2024-09-26 10:46:00.000 270 33902.67 563.95 17203.00 38021.69 2024-09-26 10:47:00.000 270 33902.60 563.13 17202.93 38021.64 2024-09-26 10:48:00.000 270 33902.78 562.87 17202.84 38021.71 2024-09-26 10:49:00.000 270 33902.78 562.79 17202.73 38021.64 2024-09-26 10:50:00.000 270 33902.77 562.43 17202.58 38021.58 2024-09-26 10:51:00.000 270 33902.91 562.14 17202.47 38021.65 2024-09-26 10:52:00.000 270 33903.19 561.97 17202.37 38021.83 2024-09-26 10:53:00.000 270 33903.13 561.72 17202.27 38021.76 2024-09-26 10:54:00.000 270 33903.13 561.25 17202.17 38021.73 2024-09-26 10:55:00.000 270 33903.24 560.63 17202.08 38021.73 2024-09-26 10:56:00.000 270 33903.19 560.48 17202.03 38021.67 2024-09-26 10:57:00.000 270 33903.64 560.02 17201.86 38021.92 2024-09-26 10:58:00.000 270 33903.82 559.22 17201.79 38022.06 2024-09-26 10:59:00.000 270 33903.68 558.80 17201.80 38021.92 2024-09-26 11:00:00.000 270 33903.39 558.34 17201.82 38021.66 2024-09-26 11:01:00.000 270 33903.12 558.00 17201.84 38021.41 2024-09-26 11:02:00.000 270 33902.86 557.99 17201.87 38021.17 2024-09-26 11:03:00.000 270 33902.84 557.82 17201.82 38021.17 2024-09-26 11:04:00.000 270 33902.79 557.34 17201.75 38021.10 2024-09-26 11:05:00.000 270 33902.85 556.43 17201.79 38021.20 2024-09-26 11:06:00.000 270 33902.80 555.61 17201.91 38021.19 2024-09-26 11:07:00.000 270 33902.90 554.91 17201.92 38021.26 2024-09-26 11:08:00.000 270 33903.29 554.32 17201.94 38021.57 2024-09-26 11:09:00.000 270 33903.46 553.99 17202.00 38021.71 2024-09-26 11:10:00.000 270 33904.11 553.20 17201.97 38022.25 2024-09-26 11:11:00.000 270 33904.42 552.23 17201.98 38022.53 2024-09-26 11:12:00.000 270 33904.12 551.85 17202.08 38022.32 2024-09-26 11:13:00.000 270 33903.86 551.83 17202.11 38022.13 2024-09-26 11:14:00.000 270 33903.50 551.61 17202.18 38021.90 2024-09-26 11:15:00.000 270 33903.16 551.50 17202.27 38021.60 2024-09-26 11:16:00.000 270 33903.01 551.40 17202.38 38021.46 2024-09-26 11:17:00.000 270 33902.99 551.10 17202.51 38021.52 2024-09-26 11:18:00.000 270 33903.38 551.10 17202.49 38021.90 2024-09-26 11:19:00.000 270 33903.98 550.88 17202.46 38022.45 2024-09-26 11:20:00.000 270 33904.63 550.53 17202.44 38023.01 2024-09-26 11:21:00.000 270 33904.86 550.25 17202.49 38023.24 2024-09-26 11:22:00.000 270 33904.79 550.36 17202.59 38023.23 2024-09-26 11:23:00.000 270 33904.57 550.57 17202.68 38023.04 2024-09-26 11:24:00.000 270 33904.35 551.22 17202.81 38022.90 2024-09-26 11:25:00.000 270 33904.17 551.39 17202.88 38022.81 2024-09-26 11:26:00.000 270 33904.61 551.26 17202.95 38023.24 2024-09-26 11:27:00.000 270 33904.87 550.92 17203.06 38023.48 2024-09-26 11:28:00.000 270 33904.84 551.24 17203.22 38023.54 2024-09-26 11:29:00.000 270 33905.12 551.33 17203.32 38023.84 2024-09-26 11:30:00.000 270 33905.30 551.35 17203.45 38024.05 2024-09-26 11:31:00.000 270 33905.24 551.40 17203.67 38024.07 2024-09-26 11:32:00.000 270 33905.33 551.30 17203.82 38024.20 2024-09-26 11:33:00.000 270 33905.09 550.94 17204.02 38024.09 2024-09-26 11:34:00.000 270 33904.86 550.65 17204.20 38023.96 2024-09-26 11:35:00.000 270 33904.93 550.27 17204.35 38024.12 2024-09-26 11:36:00.000 270 33905.21 549.82 17204.46 38024.45 2024-09-26 11:37:00.000 270 33905.59 549.29 17204.66 38024.85 2024-09-26 11:38:00.000 270 33905.89 548.81 17204.84 38025.17 2024-09-26 11:39:00.000 270 33906.48 548.11 17204.98 38025.73 2024-09-26 11:40:00.000 270 33906.64 547.82 17205.16 38025.94 2024-09-26 11:41:00.000 270 33906.74 547.47 17205.22 38026.09 2024-09-26 11:42:00.000 270 33906.89 547.15 17205.34 38026.30 2024-09-26 11:43:00.000 270 33907.18 546.77 17205.49 38026.62 2024-09-26 11:44:00.000 270 33907.59 546.17 17205.58 38027.02 2024-09-26 11:45:00.000 270 33907.72 545.74 17205.74 38027.20 2024-09-26 11:46:00.000 270 33907.67 545.69 17205.87 38027.19 2024-09-26 11:47:00.000 270 33907.44 545.56 17206.00 38027.03 2024-09-26 11:48:00.000 270 33907.48 545.47 17206.09 38027.11 2024-09-26 11:49:00.000 270 33907.86 545.37 17206.18 38027.45 2024-09-26 11:50:00.000 270 33908.19 545.35 17206.26 38027.82 2024-09-26 11:51:00.000 270 33908.10 545.24 17206.43 38027.77 2024-09-26 11:52:00.000 270 33908.25 545.36 17206.53 38027.93 2024-09-26 11:53:00.000 270 33908.54 544.82 17206.53 38028.24 2024-09-26 11:54:00.000 270 33908.75 544.51 17206.62 38028.50 2024-09-26 11:55:00.000 270 33909.06 543.67 17206.73 38028.82 2024-09-26 11:56:00.000 270 33909.36 542.98 17206.86 38029.14 2024-09-26 11:57:00.000 270 33909.34 542.47 17206.91 38029.13 2024-09-26 11:58:00.000 270 33909.38 542.06 17206.99 38029.25 2024-09-26 11:59:00.000 270 33909.14 541.93 17207.13 38029.08 2024-09-26 12:00:00.000 270 33908.80 542.02 17207.21 38028.84 2024-09-26 12:01:00.000 270 33908.52 541.92 17207.27 38028.64 2024-09-26 12:02:00.000 270 33908.16 542.14 17207.37 38028.35 2024-09-26 12:03:00.000 270 33907.83 542.45 17207.41 38028.04 2024-09-26 12:04:00.000 270 33907.46 542.55 17207.51 38027.75 2024-09-26 12:05:00.000 270 33907.08 542.86 17207.61 38027.48 2024-09-26 12:06:00.000 270 33907.04 542.79 17207.66 38027.45 2024-09-26 12:07:00.000 270 33907.19 542.34 17207.70 38027.60 2024-09-26 12:08:00.000 270 33907.21 541.84 17207.80 38027.62 2024-09-26 12:09:00.000 270 33907.30 541.18 17207.84 38027.73 2024-09-26 12:10:00.000 270 33907.69 540.60 17207.88 38028.08 2024-09-26 12:11:00.000 270 33907.84 539.86 17207.94 38028.26 2024-09-26 12:12:00.000 270 33908.08 539.20 17207.93 38028.47 2024-09-26 12:13:00.000 270 33908.12 538.73 17207.96 38028.51 2024-09-26 12:14:00.000 270 33908.42 538.07 17207.93 38028.78 2024-09-26 12:15:00.000 270 33908.64 537.62 17207.93 38028.98 2024-09-26 12:16:00.000 270 33909.03 537.27 17207.91 38029.30 2024-09-26 12:17:00.000 270 33909.09 536.71 17207.85 38029.33 2024-09-26 12:18:00.000 270 33908.64 536.38 17207.96 38028.93 2024-09-26 12:19:00.000 270 33908.69 536.42 17207.94 38028.98 2024-09-26 12:20:00.000 270 33908.61 536.15 17207.92 38028.88 2024-09-26 12:21:00.000 270 33908.53 535.86 17207.94 38028.78 2024-09-26 12:22:00.000 270 33908.80 535.26 17207.89 38029.00 2024-09-26 12:23:00.000 270 33908.43 534.89 17208.00 38028.68 2024-09-26 12:24:00.000 270 33908.18 535.10 17208.02 38028.51 2024-09-26 12:25:00.000 270 33908.33 534.99 17207.99 38028.56 2024-09-26 12:26:00.000 270 33908.24 534.61 17207.95 38028.50 2024-09-26 12:27:00.000 270 33907.92 534.59 17207.98 38028.24 2024-09-26 12:28:00.000 270 33907.61 534.51 17208.03 38027.93 2024-09-26 12:29:00.000 270 33907.19 534.72 17208.07 38027.62 2024-09-26 12:30:00.000 270 33906.78 535.44 17208.07 38027.31 2024-09-26 12:31:00.000 270 33906.35 535.61 17208.09 38026.99 2024-09-26 12:32:00.000 270 33906.21 535.51 17208.08 38026.91 2024-09-26 12:33:00.000 270 33906.00 535.03 17208.12 38026.77 2024-09-26 12:34:00.000 270 33905.80 534.55 17208.19 38026.64 2024-09-26 12:35:00.000 270 33905.28 534.54 17208.42 38026.19 2024-09-26 12:36:00.000 270 33904.24 534.97 17208.56 38025.30 2024-09-26 12:37:00.000 270 33904.07 535.11 17208.62 38025.15 2024-09-26 12:38:00.000 270 33903.86 535.06 17208.64 38024.94 2024-09-26 12:39:00.000 270 33904.42 534.41 17208.58 38025.48 2024-09-26 12:40:00.000 270 33904.71 533.84 17208.65 38025.70 2024-09-26 12:41:00.000 270 33904.65 533.64 17208.69 38025.59 2024-09-26 12:42:00.000 270 33904.11 533.83 17208.78 38025.15 2024-09-26 12:43:00.000 270 33903.83 533.88 17208.81 38024.91 2024-09-26 12:44:00.000 270 33904.29 533.56 17208.83 38025.27 2024-09-26 12:45:00.000 270 33904.84 533.32 17208.82 38025.78 2024-09-26 12:46:00.000 270 33905.29 533.32 17208.85 38026.17 2024-09-26 12:47:00.000 270 33905.41 533.79 17208.83 38026.29 2024-09-26 12:48:00.000 270 33904.39 535.10 17208.91 38025.38 2024-09-26 12:49:00.000 270 33903.81 536.18 17208.93 38024.97 2024-09-26 12:50:00.000 270 33904.04 536.69 17209.00 38025.14 2024-09-26 12:51:00.000 270 33903.66 537.12 17209.11 38024.86 2024-09-26 12:52:00.000 270 33904.09 536.92 17209.18 38025.32 2024-09-26 12:53:00.000 270 33904.29 536.97 17209.25 38025.56 2024-09-26 12:54:00.000 270 33904.90 536.04 17209.37 38026.19 2024-09-26 12:55:00.000 270 33905.48 535.03 17209.56 38026.73 2024-09-26 12:56:00.000 270 33905.67 533.86 17209.80 38026.98 2024-09-26 12:57:00.000 270 33905.44 533.24 17210.04 38026.91 2024-09-26 12:58:00.000 270 33904.82 533.19 17210.33 38026.52 2024-09-26 12:59:00.000 270 33904.35 532.93 17210.59 38026.19 2024-09-26 13:00:00.000 270 33903.95 532.77 17210.81 38025.91 2024-09-26 13:01:00.000 270 33903.52 532.92 17211.02 38025.62 2024-09-26 13:02:00.000 270 33903.48 532.43 17211.23 38025.69 2024-09-26 13:03:00.000 270 33904.04 531.22 17211.43 38026.34 2024-09-26 13:04:00.000 270 33904.41 529.40 17211.76 38026.81 2024-09-26 13:05:00.000 270 33904.05 528.68 17212.16 38026.55 2024-09-26 13:06:00.000 270 33904.28 527.23 17212.39 38026.89 2024-09-26 13:07:00.000 270 33904.27 526.39 17212.71 38027.01 2024-09-26 13:08:00.000 270 33904.03 525.95 17212.92 38026.89 2024-09-26 13:09:00.000 270 33903.57 525.15 17213.22 38026.58 2024-09-26 13:10:00.000 270 33903.10 524.81 17213.47 38026.26 2024-09-26 13:11:00.000 270 33902.11 525.07 17213.74 38025.49 2024-09-26 13:12:00.000 270 33901.34 525.13 17213.92 38024.86 2024-09-26 13:13:00.000 270 33900.54 525.60 17214.06 38024.26 2024-09-26 13:14:00.000 270 33899.88 525.71 17214.23 38023.73 2024-09-26 13:15:00.000 270 33899.90 525.14 17214.32 38023.83 2024-09-26 13:16:00.000 270 33899.56 525.13 17214.56 38023.60 2024-09-26 13:17:00.000 270 33898.95 525.34 17214.75 38023.12 2024-09-26 13:18:00.000 270 33898.39 525.24 17214.88 38022.65 2024-09-26 13:19:00.000 270 33897.90 525.66 17215.07 38022.28 2024-09-26 13:20:00.000 270 33897.74 525.50 17215.20 38022.22 2024-09-26 13:21:00.000 270 33897.93 524.91 17215.32 38022.34 2024-09-26 13:22:00.000 270 33897.47 525.05 17215.44 38022.00 2024-09-26 13:23:00.000 270 33896.87 525.17 17215.61 38021.57 2024-09-26 13:24:00.000 270 33896.12 525.65 17215.72 38021.01 2024-09-26 13:25:00.000 270 33895.70 526.08 17215.81 38020.71 2024-09-26 13:26:00.000 270 33895.61 526.38 17215.88 38020.68 2024-09-26 13:27:00.000 270 33895.51 526.94 17215.98 38020.62 2024-09-26 13:28:00.000 270 33895.79 527.44 17215.98 38020.82 2024-09-26 13:29:00.000 270 33896.37 527.58 17215.99 38021.33 2024-09-26 13:30:00.000 270 33896.68 527.62 17216.07 38021.70 2024-09-26 13:31:00.000 270 33896.68 527.61 17216.20 38021.75 2024-09-26 13:32:00.000 270 33896.54 527.57 17216.30 38021.69 2024-09-26 13:33:00.000 270 33896.28 527.33 17216.48 38021.54 2024-09-26 13:34:00.000 270 33896.11 527.19 17216.70 38021.49 2024-09-26 13:35:00.000 270 33896.05 527.39 17216.84 38021.52 2024-09-26 13:36:00.000 270 33895.89 527.66 17216.94 38021.40 2024-09-26 13:37:00.000 270 33895.53 527.89 17217.07 38021.16 2024-09-26 13:38:00.000 270 33895.72 527.57 17217.08 38021.35 2024-09-26 13:39:00.000 270 33895.55 527.50 17217.27 38021.25 2024-09-26 13:40:00.000 270 33895.45 527.43 17217.40 38021.25 2024-09-26 13:41:00.000 270 33895.18 527.26 17217.47 38021.01 2024-09-26 13:42:00.000 270 33895.02 527.04 17217.63 38020.92 2024-09-26 13:43:00.000 270 33894.67 527.18 17217.78 38020.71 2024-09-26 13:44:00.000 270 33894.69 526.97 17217.86 38020.71 2024-09-26 13:45:00.000 270 33894.61 526.91 17217.96 38020.76 2024-09-26 13:46:00.000 270 33894.61 526.61 17218.05 38020.73 2024-09-26 13:47:00.000 270 33894.39 526.47 17218.16 38020.58 2024-09-26 13:48:00.000 270 33893.94 526.54 17218.30 38020.25 2024-09-26 13:49:00.000 270 33893.57 526.40 17218.39 38020.01 2024-09-26 13:50:00.000 270 33893.32 526.27 17218.54 38019.86 2024-09-26 13:51:00.000 270 33892.96 526.35 17218.70 38019.63 2024-09-26 13:52:00.000 270 33892.43 526.58 17218.88 38019.18 2024-09-26 13:53:00.000 270 33892.03 526.91 17219.05 38018.91 2024-09-26 13:54:00.000 270 33891.89 527.03 17219.18 38018.77 2024-09-26 13:55:00.000 270 33891.59 527.06 17219.28 38018.61 2024-09-26 13:56:00.000 270 33891.44 527.34 17219.41 38018.52 2024-09-26 13:57:00.000 270 33891.47 527.22 17219.54 38018.57 2024-09-26 13:58:00.000 270 33891.27 527.51 17219.66 38018.40 2024-09-26 13:59:00.000 270 33891.15 527.51 17219.78 38018.42 2024-09-26 14:00:00.000 270 33890.74 527.57 17219.91 38018.16 2024-09-26 14:01:00.000 270 33890.57 527.78 17220.05 38018.05 2024-09-26 14:02:00.000 270 33890.44 527.89 17220.12 38017.96 2024-09-26 14:03:00.000 270 33889.90 528.37 17220.29 38017.60 2024-09-26 14:04:00.000 270 33889.68 528.77 17220.41 38017.45 2024-09-26 14:05:00.000 270 33889.57 528.95 17220.50 38017.41 2024-09-26 14:06:00.000 270 33889.74 528.69 17220.58 38017.61 2024-09-26 14:07:00.000 270 33889.54 528.58 17220.77 38017.55 2024-09-26 14:08:00.000 270 33889.56 528.50 17220.91 38017.59 2024-09-26 14:09:00.000 270 33889.49 528.46 17221.04 38017.54 2024-09-26 14:10:00.000 270 33889.37 528.35 17221.23 38017.54 2024-09-26 14:11:00.000 270 33889.24 528.19 17221.39 38017.51 2024-09-26 14:12:00.000 270 33888.85 528.29 17221.51 38017.24 2024-09-26 14:13:00.000 270 33888.71 528.52 17221.60 38017.17 2024-09-26 14:14:00.000 270 33888.52 528.28 17221.74 38017.06 2024-09-26 14:15:00.000 270 33888.32 528.41 17221.92 38016.91 2024-09-26 14:16:00.000 270 33888.25 528.52 17222.02 38016.91 2024-09-26 14:17:00.000 270 33888.05 528.57 17222.11 38016.79 2024-09-26 14:18:00.000 270 33887.96 528.49 17222.23 38016.77 2024-09-26 14:19:00.000 270 33887.76 528.46 17222.37 38016.65 2024-09-26 14:20:00.000 270 33887.33 528.68 17222.50 38016.34 2024-09-26 14:21:00.000 270 33886.95 529.04 17222.56 38016.04 2024-09-26 14:22:00.000 270 33886.68 529.30 17222.69 38015.81 2024-09-26 14:23:00.000 270 33886.55 529.59 17222.80 38015.77 2024-09-26 14:24:00.000 270 33886.67 529.80 17222.90 38015.92 2024-09-26 14:25:00.000 270 33886.77 529.80 17222.96 38016.04 2024-09-26 14:26:00.000 270 33886.84 530.00 17223.00 38016.10 2024-09-26 14:27:00.000 270 33886.79 530.10 17223.16 38016.12 2024-09-26 14:28:00.000 270 33886.47 530.20 17223.27 38015.86 2024-09-26 14:29:00.000 270 33885.88 530.26 17223.44 38015.45 2024-09-26 14:30:00.000 270 33885.17 530.55 17223.57 38014.90 2024-09-26 14:31:00.000 270 33884.53 530.82 17223.67 38014.38 2024-09-26 14:32:00.000 270 33884.26 531.10 17223.78 38014.15 2024-09-26 14:33:00.000 270 33884.13 531.02 17223.91 38014.04 2024-09-26 14:34:00.000 270 33883.79 531.31 17224.09 38013.77 2024-09-26 14:35:00.000 270 33883.60 531.70 17224.20 38013.63 2024-09-26 14:36:00.000 270 33883.17 531.75 17224.37 38013.39 2024-09-26 14:37:00.000 270 33882.85 531.70 17224.45 38013.16 2024-09-26 14:38:00.000 270 33882.68 531.81 17224.53 38013.10 2024-09-26 14:39:00.000 270 33882.66 531.71 17224.65 38013.10 2024-09-26 14:40:00.000 270 33882.62 531.90 17224.79 38013.17 2024-09-26 14:41:00.000 270 33882.70 532.18 17224.86 38013.22 2024-09-26 14:42:00.000 270 33882.78 532.50 17224.89 38013.31 2024-09-26 14:43:00.000 270 33882.95 532.70 17224.90 38013.45 2024-09-26 14:44:00.000 270 33883.27 533.08 17224.96 38013.77 2024-09-26 14:45:00.000 270 33883.21 533.27 17225.05 38013.76 2024-09-26 14:46:00.000 270 33882.89 533.54 17225.11 38013.55 2024-09-26 14:47:00.000 270 33882.68 534.02 17225.22 38013.34 2024-09-26 14:48:00.000 270 33882.43 534.45 17225.30 38013.21 2024-09-26 14:49:00.000 270 33882.43 534.96 17225.33 38013.17 2024-09-26 14:50:00.000 270 33882.61 535.20 17225.32 38013.39 2024-09-26 14:51:00.000 270 33882.79 535.48 17225.41 38013.59 2024-09-26 14:52:00.000 270 33882.77 535.74 17225.45 38013.60 2024-09-26 14:53:00.000 270 33882.79 535.57 17225.47 38013.61 2024-09-26 14:54:00.000 270 33882.49 535.49 17225.60 38013.42 2024-09-26 14:55:00.000 270 33882.08 535.76 17225.70 38013.12 2024-09-26 14:56:00.000 270 33881.67 535.59 17225.80 38012.78 2024-09-26 14:57:00.000 270 33881.22 535.55 17225.90 38012.39 2024-09-26 14:58:00.000 270 33880.75 535.62 17225.97 38012.04 2024-09-26 14:59:00.000 270 33880.48 535.28 17225.99 38011.82 2024-09-26 15:00:00.000 270 33880.26 535.03 17226.06 38011.66 2024-09-26 15:01:00.000 270 33880.03 534.79 17226.17 38011.52 2024-09-26 15:02:00.000 270 33879.84 534.67 17226.25 38011.37 2024-09-26 15:03:00.000 270 33879.35 534.91 17226.35 38010.95 2024-09-26 15:04:00.000 270 33879.19 535.03 17226.42 38010.75 2024-09-26 15:05:00.000 270 33878.74 535.23 17226.43 38010.45 2024-09-26 15:06:00.000 270 33878.36 535.59 17226.49 38010.14 2024-09-26 15:07:00.000 270 33878.24 535.76 17226.52 38010.06 2024-09-26 15:08:00.000 270 33878.06 535.86 17226.55 38009.87 2024-09-26 15:09:00.000 270 33878.01 535.81 17226.61 38009.89 2024-09-26 15:10:00.000 270 33877.71 535.85 17226.59 38009.61 2024-09-26 15:11:00.000 270 33877.43 536.00 17226.69 38009.41 2024-09-26 15:12:00.000 270 33877.14 536.28 17226.80 38009.17 2024-09-26 15:13:00.000 270 33876.76 536.54 17226.80 38008.88 2024-09-26 15:14:00.000 270 33876.47 536.68 17226.83 38008.61 2024-09-26 15:15:00.000 270 33876.22 536.84 17226.82 38008.45 2024-09-26 15:16:00.000 270 33875.90 537.14 17226.87 38008.19 2024-09-26 15:17:00.000 270 33875.55 537.44 17226.90 38007.92 2024-09-26 15:18:00.000 270 33875.43 537.52 17226.89 38007.78 2024-09-26 15:19:00.000 270 33875.28 537.62 17226.99 38007.70 2024-09-26 15:20:00.000 270 33875.07 537.85 17227.04 38007.55 2024-09-26 15:21:00.000 270 33874.98 538.12 17227.04 38007.48 2024-09-26 15:22:00.000 270 33874.84 538.38 17227.08 38007.37 2024-09-26 15:23:00.000 270 33874.77 538.52 17227.06 38007.31 2024-09-26 15:24:00.000 270 33874.55 538.73 17227.02 38007.09 2024-09-26 15:25:00.000 270 33874.31 538.75 17227.09 38006.88 2024-09-26 15:26:00.000 270 33873.94 538.87 17227.08 38006.63 2024-09-26 15:27:00.000 270 33873.69 539.02 17227.14 38006.34 2024-09-26 15:28:00.000 270 33873.32 539.22 17227.12 38006.04 2024-09-26 15:29:00.000 270 33873.02 539.16 17227.10 38005.78 2024-09-26 15:30:00.000 270 33872.62 539.29 17227.12 38005.51 2024-09-26 15:31:00.000 270 33872.43 539.50 17227.09 38005.27 2024-09-26 15:32:00.000 270 33872.14 539.56 17227.13 38004.98 2024-09-26 15:33:00.000 270 33872.00 539.42 17227.15 38004.90 2024-09-26 15:34:00.000 270 33871.38 539.70 17227.17 38004.36 2024-09-26 15:35:00.000 270 33870.79 540.01 17227.19 38003.81 2024-09-26 15:36:00.000 270 33870.46 540.12 17227.21 38003.48 2024-09-26 15:37:00.000 270 33870.16 540.16 17227.22 38003.24 2024-09-26 15:38:00.000 270 33870.06 540.40 17227.14 38003.12 2024-09-26 15:39:00.000 270 33870.11 540.88 17227.00 38003.10 2024-09-26 15:40:00.000 270 33869.89 541.44 17226.87 38002.90 2024-09-26 15:41:00.000 270 33869.91 541.87 17226.69 38002.83 2024-09-26 15:42:00.000 270 33870.05 542.05 17226.58 38002.92 2024-09-26 15:43:00.000 270 33870.01 542.35 17226.45 38002.82 2024-09-26 15:44:00.000 270 33869.91 542.75 17226.38 38002.66 2024-09-26 15:45:00.000 270 33869.99 543.14 17226.20 38002.71 2024-09-26 15:46:00.000 270 33869.98 543.43 17226.08 38002.63 2024-09-26 15:47:00.000 270 33870.02 543.68 17225.97 38002.62 2024-09-26 15:48:00.000 270 33870.10 543.94 17225.91 38002.64 2024-09-26 15:49:00.000 270 33869.89 544.24 17225.81 38002.44 2024-09-26 15:50:00.000 270 33869.98 544.40 17225.68 38002.49 2024-09-26 15:51:00.000 270 33869.84 544.50 17225.57 38002.33 2024-09-26 15:52:00.000 270 33869.63 544.65 17225.53 38002.11 2024-09-26 15:53:00.000 270 33869.74 544.64 17225.44 38002.23 2024-09-26 15:54:00.000 270 33869.62 544.75 17225.39 38002.04 2024-09-26 15:55:00.000 270 33869.53 544.75 17225.37 38001.93 2024-09-26 15:56:00.000 270 33869.77 544.95 17225.24 38002.04 2024-09-26 15:57:00.000 270 33869.74 544.91 17225.15 38002.02 2024-09-26 15:58:00.000 270 33869.68 545.06 17225.10 38001.94 2024-09-26 15:59:00.000 270 33869.63 545.16 17224.98 38001.91 2024-09-26 16:00:00.000 270 33869.81 545.13 17224.92 38002.01 2024-09-26 16:01:00.000 270 33869.76 545.30 17224.85 38001.89 2024-09-26 16:02:00.000 270 33869.72 545.44 17224.78 38001.86 2024-09-26 16:03:00.000 270 33869.90 545.34 17224.73 38001.98 2024-09-26 16:04:00.000 270 33869.77 545.40 17224.72 38001.85 2024-09-26 16:05:00.000 270 33869.84 545.43 17224.70 38001.91 2024-09-26 16:06:00.000 270 33869.81 545.41 17224.69 38001.86 2024-09-26 16:07:00.000 270 33869.82 545.28 17224.66 38001.87 2024-09-26 16:08:00.000 270 33869.86 545.36 17224.65 38001.89 2024-09-26 16:09:00.000 270 33870.29 545.22 17224.62 38002.16 2024-09-26 16:10:00.000 270 33870.39 545.11 17224.54 38002.35 2024-09-26 16:11:00.000 270 33870.46 545.07 17224.50 38002.42 2024-09-26 16:12:00.000 270 33870.57 545.01 17224.48 38002.50 2024-09-26 16:13:00.000 270 33870.68 545.01 17224.42 38002.60 2024-09-26 16:14:00.000 270 33870.45 545.03 17224.40 38002.37 2024-09-26 16:15:00.000 270 33870.08 545.07 17224.47 38002.01 2024-09-26 16:16:00.000 270 33869.75 545.18 17224.51 38001.77 2024-09-26 16:17:00.000 270 33868.93 545.27 17224.59 38001.03 2024-09-26 16:18:00.000 270 33869.01 545.35 17224.57 38000.97 2024-09-26 16:19:00.000 270 33868.89 545.36 17224.53 38000.89 2024-09-26 16:20:00.000 270 33868.84 545.44 17224.45 38000.79 2024-09-26 16:21:00.000 270 33869.09 545.40 17224.39 38001.02 2024-09-26 16:22:00.000 270 33869.30 545.37 17224.35 38001.19 2024-09-26 16:23:00.000 270 33869.40 545.42 17224.29 38001.29 2024-09-26 16:24:00.000 270 33869.65 545.38 17224.32 38001.49 2024-09-26 16:25:00.000 270 33869.62 545.46 17224.30 38001.47 2024-09-26 16:26:00.000 270 33869.61 545.51 17224.28 38001.43 2024-09-26 16:27:00.000 270 33869.57 545.37 17224.22 38001.42 2024-09-26 16:28:00.000 270 33869.49 545.16 17224.29 38001.32 2024-09-26 16:29:00.000 270 33869.32 544.82 17224.29 38001.22 2024-09-26 16:30:00.000 270 33868.77 544.59 17224.35 38000.78 2024-09-26 16:31:00.000 270 33868.09 544.79 17224.45 38000.22 2024-09-26 16:32:00.000 270 33867.87 544.71 17224.50 38000.02 2024-09-26 16:33:00.000 270 33867.56 544.74 17224.52 37999.75 2024-09-26 16:34:00.000 270 33867.32 544.75 17224.48 37999.55 2024-09-26 16:35:00.000 270 33867.02 544.81 17224.51 37999.26 2024-09-26 16:36:00.000 270 33866.61 544.83 17224.51 37998.91 2024-09-26 16:37:00.000 270 33866.01 544.81 17224.63 37998.37 2024-09-26 16:38:00.000 270 33865.33 544.91 17224.69 37997.76 2024-09-26 16:39:00.000 270 33864.86 545.08 17224.68 37997.37 2024-09-26 16:40:00.000 270 33864.88 545.13 17224.59 37997.36 2024-09-26 16:41:00.000 270 33864.96 545.14 17224.54 37997.41 2024-09-26 16:42:00.000 270 33865.02 545.05 17224.58 37997.52 2024-09-26 16:43:00.000 270 33864.83 545.12 17224.65 37997.33 2024-09-26 16:44:00.000 270 33864.36 545.20 17224.70 37996.91 2024-09-26 16:45:00.000 270 33864.09 545.44 17224.70 37996.74 2024-09-26 16:46:00.000 270 33864.03 545.46 17224.65 37996.71 2024-09-26 16:47:00.000 270 33863.77 545.60 17224.70 37996.50 2024-09-26 16:48:00.000 270 33863.74 545.54 17224.69 37996.50 2024-09-26 16:49:00.000 270 33863.66 545.43 17224.71 37996.38 2024-09-26 16:50:00.000 270 33863.60 545.52 17224.67 37996.28 2024-09-26 16:51:00.000 270 33863.22 545.64 17224.66 37995.95 2024-09-26 16:52:00.000 270 33863.38 545.63 17224.62 37996.01 2024-09-26 16:53:00.000 270 33863.39 545.54 17224.59 37996.08 2024-09-26 16:54:00.000 270 33863.17 545.66 17224.58 37995.88 2024-09-26 16:55:00.000 270 33863.12 545.74 17224.55 37995.84 2024-09-26 16:56:00.000 270 33863.03 545.84 17224.58 37995.74 2024-09-26 16:57:00.000 270 33862.93 545.89 17224.56 37995.63 2024-09-26 16:58:00.000 270 33862.84 545.88 17224.49 37995.52 2024-09-26 16:59:00.000 270 33862.66 545.93 17224.41 37995.32 2024-09-26 17:00:00.000 270 33862.72 546.06 17224.41 37995.36 2024-09-26 17:01:00.000 270 33863.03 546.01 17224.33 37995.61 2024-09-26 17:02:00.000 270 33862.98 546.09 17224.32 37995.53 2024-09-26 17:03:00.000 270 33863.06 546.13 17224.26 37995.54 2024-09-26 17:04:00.000 270 33863.04 546.31 17224.23 37995.52 2024-09-26 17:05:00.000 270 33862.94 546.41 17224.15 37995.42 2024-09-26 17:06:00.000 270 33862.90 546.60 17224.10 37995.42 2024-09-26 17:07:00.000 270 33863.09 546.51 17224.06 37995.53 2024-09-26 17:08:00.000 270 33862.99 546.55 17223.98 37995.42 2024-09-26 17:09:00.000 270 33862.93 546.63 17223.98 37995.35 2024-09-26 17:10:00.000 270 33863.15 546.68 17223.93 37995.48 2024-09-26 17:11:00.000 270 33863.06 546.65 17223.91 37995.40 2024-09-26 17:12:00.000 270 33863.22 546.53 17223.86 37995.56 2024-09-26 17:13:00.000 270 33863.54 546.50 17223.82 37995.80 2024-09-26 17:14:00.000 270 33863.53 546.50 17223.78 37995.79 2024-09-26 17:15:00.000 270 33863.71 546.47 17223.76 37995.93 2024-09-26 17:16:00.000 270 33864.00 546.40 17223.72 37996.18 2024-09-26 17:17:00.000 270 33864.08 546.41 17223.70 37996.23 2024-09-26 17:18:00.000 270 33864.18 546.44 17223.68 37996.31 2024-09-26 17:19:00.000 270 33864.26 546.36 17223.63 37996.42 2024-09-26 17:20:00.000 270 33864.53 546.28 17223.60 37996.61 2024-09-26 17:21:00.000 270 33864.58 546.12 17223.55 37996.67 2024-09-26 17:22:00.000 270 33864.46 546.03 17223.51 37996.52 2024-09-26 17:23:00.000 270 33864.78 545.90 17223.46 37996.78 2024-09-26 17:24:00.000 270 33864.90 545.70 17223.47 37996.89 2024-09-26 17:25:00.000 270 33864.90 545.71 17223.46 37996.84 2024-09-26 17:26:00.000 270 33865.11 545.55 17223.48 37997.10 2024-09-26 17:27:00.000 270 33864.83 545.57 17223.48 37996.87 2024-09-26 17:28:00.000 270 33864.97 545.46 17223.47 37997.02 2024-09-26 17:29:00.000 270 33864.95 545.44 17223.47 37996.95 2024-09-26 17:30:00.000 270 33864.83 545.37 17223.45 37996.93 2024-09-26 17:31:00.000 270 33864.84 545.31 17223.47 37996.92 2024-09-26 17:32:00.000 270 33864.83 545.20 17223.45 37996.91 2024-09-26 17:33:00.000 270 33864.50 545.32 17223.44 37996.61 2024-09-26 17:34:00.000 270 33864.50 545.23 17223.49 37996.60 2024-09-26 17:35:00.000 270 33864.43 545.12 17223.58 37996.51 2024-09-26 17:36:00.000 270 33864.35 545.06 17223.58 37996.48 2024-09-26 17:37:00.000 270 33864.26 544.93 17223.60 37996.40 2024-09-26 17:38:00.000 270 33864.18 544.81 17223.70 37996.32 2024-09-26 17:39:00.000 270 33864.15 544.62 17223.73 37996.33 2024-09-26 17:40:00.000 270 33864.11 544.55 17223.80 37996.32 2024-09-26 17:41:00.000 270 33864.06 544.54 17223.89 37996.33 2024-09-26 17:42:00.000 270 33864.10 544.46 17223.95 37996.41 2024-09-26 17:43:00.000 270 33864.06 544.40 17224.13 37996.41 2024-09-26 17:44:00.000 270 33864.02 544.48 17224.20 37996.42 2024-09-26 17:45:00.000 270 33864.09 544.48 17224.31 37996.49 2024-09-26 17:46:00.000 270 33864.11 544.59 17224.38 37996.56 2024-09-26 17:47:00.000 270 33864.17 544.64 17224.44 37996.61 2024-09-26 17:48:00.000 270 33864.01 544.79 17224.60 37996.55 2024-09-26 17:49:00.000 270 33863.79 544.93 17224.72 37996.37 2024-09-26 17:50:00.000 270 33863.80 545.00 17224.86 37996.46 2024-09-26 17:51:00.000 270 33864.00 545.06 17224.95 37996.66 2024-09-26 17:52:00.000 270 33863.96 545.20 17225.03 37996.67 2024-09-26 17:53:00.000 270 33863.97 545.26 17225.08 37996.74 2024-09-26 17:54:00.000 270 33864.09 545.31 17225.18 37996.89 2024-09-26 17:55:00.000 270 33863.91 545.52 17225.28 37996.80 2024-09-26 17:56:00.000 270 33863.91 545.48 17225.38 37996.84 2024-09-26 17:57:00.000 270 33863.95 545.67 17225.51 37996.95 2024-09-26 17:58:00.000 270 33864.12 545.75 17225.59 37997.11 2024-09-26 17:59:00.000 270 33864.24 545.74 17225.68 37997.24 2024-09-26 18:00:00.000 270 33864.46 545.85 17225.71 37997.47 2024-09-26 18:01:00.000 270 33864.54 545.97 17225.82 37997.55 2024-09-26 18:02:00.000 270 33864.66 546.14 17225.83 37997.68 2024-09-26 18:03:00.000 270 33864.68 546.24 17225.90 37997.80 2024-09-26 18:04:00.000 270 33864.65 546.32 17226.00 37997.80 2024-09-26 18:05:00.000 270 33864.78 546.33 17226.08 37997.96 2024-09-26 18:06:00.000 270 33864.88 546.49 17226.14 37998.05 2024-09-26 18:07:00.000 270 33864.82 546.67 17226.21 37998.00 2024-09-26 18:08:00.000 270 33864.80 546.84 17226.26 37998.03 2024-09-26 18:09:00.000 270 33864.90 547.00 17226.32 37998.12 2024-09-26 18:10:00.000 270 33865.07 547.12 17226.36 37998.26 2024-09-26 18:11:00.000 270 33865.23 547.26 17226.40 37998.41 2024-09-26 18:12:00.000 270 33865.36 547.42 17226.45 37998.56 2024-09-26 18:13:00.000 270 33865.53 547.52 17226.42 37998.72 2024-09-26 18:14:00.000 270 33865.65 547.61 17226.45 37998.86 2024-09-26 18:15:00.000 270 33865.78 547.71 17226.44 37998.97 2024-09-26 18:16:00.000 270 33865.96 547.86 17226.52 37999.15 2024-09-26 18:17:00.000 270 33866.20 547.96 17226.58 37999.36 2024-09-26 18:18:00.000 270 33866.20 548.03 17226.58 37999.40 2024-09-26 18:19:00.000 270 33866.23 548.19 17226.62 37999.45 2024-09-26 18:20:00.000 270 33866.23 548.48 17226.64 37999.48 2024-09-26 18:21:00.000 270 33866.40 548.62 17226.69 37999.60 2024-09-26 18:22:00.000 270 33866.53 548.80 17226.75 37999.73 2024-09-26 18:23:00.000 270 33866.62 548.94 17226.78 37999.82 2024-09-26 18:24:00.000 270 33866.80 549.09 17226.77 37999.97 2024-09-26 18:25:00.000 270 33866.85 549.13 17226.85 38000.08 2024-09-26 18:26:00.000 270 33866.93 549.17 17226.86 38000.16 2024-09-26 18:27:00.000 270 33867.02 549.28 17226.93 38000.27 2024-09-26 18:28:00.000 270 33867.14 549.35 17226.94 38000.35 2024-09-26 18:29:00.000 270 33867.14 549.46 17226.95 38000.40 2024-09-26 18:30:00.000 270 33867.21 549.61 17226.96 38000.48 2024-09-26 18:31:00.000 270 33867.30 549.74 17227.00 38000.60 2024-09-26 18:32:00.000 270 33867.44 549.81 17226.99 38000.69 2024-09-26 18:33:00.000 270 33867.52 550.05 17226.96 38000.77 2024-09-26 18:34:00.000 270 33867.58 550.20 17226.98 38000.87 2024-09-26 18:35:00.000 270 33867.79 550.25 17226.99 38001.06 2024-09-26 18:36:00.000 270 33867.77 550.27 17226.98 38001.08 2024-09-26 18:37:00.000 270 33867.80 550.32 17227.04 38001.13 2024-09-26 18:38:00.000 270 33867.94 550.46 17227.10 38001.28 2024-09-26 18:39:00.000 270 33868.11 550.67 17227.12 38001.42 2024-09-26 18:40:00.000 270 33868.17 550.72 17227.09 38001.48 2024-09-26 18:41:00.000 270 33868.24 550.87 17227.19 38001.56 2024-09-26 18:42:00.000 270 33868.55 551.15 17227.15 38001.86 2024-09-26 18:43:00.000 270 33868.23 551.14 17227.27 38001.60 2024-09-26 18:44:00.000 270 33868.19 551.45 17227.32 38001.61 2024-09-26 18:45:00.000 270 33868.02 551.48 17227.34 38001.51 2024-09-26 18:46:00.000 270 33867.88 551.66 17227.40 38001.37 2024-09-26 18:47:00.000 270 33867.73 551.83 17227.45 38001.21 2024-09-26 18:48:00.000 270 33867.51 552.09 17227.50 38001.04 2024-09-26 18:49:00.000 270 33867.50 552.16 17227.54 38001.01 2024-09-26 18:50:00.000 270 33867.40 552.24 17227.57 38001.00 2024-09-26 18:51:00.000 270 33867.19 552.29 17227.64 38000.85 2024-09-26 18:52:00.000 270 33867.18 552.33 17227.68 38000.88 2024-09-26 18:53:00.000 270 33867.04 552.45 17227.75 38000.76 2024-09-26 18:54:00.000 270 33866.90 552.48 17227.77 38000.70 2024-09-26 18:55:00.000 270 33866.81 552.63 17227.82 38000.61 2024-09-26 18:56:00.000 270 33866.75 552.65 17227.85 38000.52 2024-09-26 18:57:00.000 270 33866.49 552.89 17227.92 38000.35 2024-09-26 18:58:00.000 270 33866.12 553.09 17227.92 38000.03 2024-09-26 18:59:00.000 270 33866.08 553.10 17227.89 37999.99 2024-09-26 19:00:00.000 270 33866.30 552.88 17227.90 38000.19 2024-09-26 19:01:00.000 270 33866.51 552.70 17227.94 38000.38 2024-09-26 19:02:00.000 270 33866.93 552.63 17227.87 38000.73 2024-09-26 19:03:00.000 270 33867.28 552.49 17227.84 38001.07 2024-09-26 19:04:00.000 270 33867.63 552.50 17227.84 38001.40 2024-09-26 19:05:00.000 270 33868.05 552.52 17227.86 38001.71 2024-09-26 19:06:00.000 270 33868.35 552.42 17227.84 38002.01 2024-09-26 19:07:00.000 270 33868.66 552.45 17227.87 38002.28 2024-09-26 19:08:00.000 270 33868.92 552.48 17227.88 38002.51 2024-09-26 19:09:00.000 270 33869.18 552.52 17227.83 38002.72 2024-09-26 19:10:00.000 270 33869.08 552.63 17227.87 38002.68 2024-09-26 19:11:00.000 270 33869.07 552.71 17227.91 38002.60 2024-09-26 19:12:00.000 270 33869.02 552.67 17227.88 38002.60 2024-09-26 19:13:00.000 270 33868.80 552.60 17227.91 38002.45 2024-09-26 19:14:00.000 270 33868.69 552.54 17227.91 38002.36 2024-09-26 19:15:00.000 270 33868.47 552.60 17227.93 38002.20 2024-09-26 19:16:00.000 270 33868.39 552.69 17227.99 38002.13 2024-09-26 19:17:00.000 270 33868.45 552.89 17227.96 38002.14 2024-09-26 19:18:00.000 270 33868.51 553.00 17227.94 38002.22 2024-09-26 19:19:00.000 270 33868.73 553.18 17227.91 38002.42 2024-09-26 19:20:00.000 270 33868.88 553.25 17227.90 38002.59 2024-09-26 19:21:00.000 270 33869.06 553.40 17227.84 38002.76 2024-09-26 19:22:00.000 270 33869.07 553.56 17227.83 38002.77 2024-09-26 19:23:00.000 270 33869.01 553.70 17227.79 38002.72 2024-09-26 19:24:00.000 270 33868.95 553.81 17227.84 38002.62 2024-09-26 19:25:00.000 270 33868.88 553.82 17227.84 38002.57 2024-09-26 19:26:00.000 270 33869.00 553.93 17227.83 38002.64 2024-09-26 19:27:00.000 270 33868.87 553.94 17227.87 38002.50 2024-09-26 19:28:00.000 270 33868.91 553.87 17227.81 38002.51 2024-09-26 19:29:00.000 270 33869.09 553.76 17227.80 38002.68 2024-09-26 19:30:00.000 270 33869.19 553.78 17227.72 38002.75 2024-09-26 19:31:00.000 270 33869.06 553.89 17227.70 38002.66 2024-09-26 19:32:00.000 270 33869.00 553.89 17227.66 38002.58 2024-09-26 19:33:00.000 270 33868.99 553.94 17227.71 38002.53 2024-09-26 19:34:00.000 270 33868.81 554.07 17227.64 38002.39 2024-09-26 19:35:00.000 270 33868.48 554.12 17227.63 38002.10 2024-09-26 19:36:00.000 270 33868.22 554.26 17227.65 38001.84 2024-09-26 19:37:00.000 270 33867.98 554.41 17227.59 38001.62 2024-09-26 19:38:00.000 270 33867.65 554.72 17227.57 38001.36 2024-09-26 19:39:00.000 270 33867.29 555.06 17227.51 38001.05 2024-09-26 19:40:00.000 270 33866.83 555.18 17227.49 38000.66 2024-09-26 19:41:00.000 270 33866.63 555.36 17227.49 38000.50 2024-09-26 19:42:00.000 270 33866.31 555.55 17227.45 38000.16 2024-09-26 19:43:00.000 270 33866.09 555.80 17227.50 37999.95 2024-09-26 19:44:00.000 270 33866.14 556.05 17227.45 37999.94 2024-09-26 19:45:00.000 270 33866.16 556.09 17227.38 38000.01 2024-09-26 19:46:00.000 270 33866.13 556.18 17227.33 37999.93 2024-09-26 19:47:00.000 270 33866.43 556.36 17227.26 38000.18 2024-09-26 19:48:00.000 270 33866.31 556.32 17227.24 38000.05 2024-09-26 19:49:00.000 270 33866.49 556.24 17227.25 38000.22 2024-09-26 19:50:00.000 270 33866.34 556.30 17227.22 38000.05 2024-09-26 19:51:00.000 270 33866.12 556.37 17227.16 37999.87 2024-09-26 19:52:00.000 270 33866.03 556.50 17227.19 37999.78 2024-09-26 19:53:00.000 270 33865.95 556.55 17227.18 37999.73 2024-09-26 19:54:00.000 270 33865.87 556.66 17227.21 37999.64 2024-09-26 19:55:00.000 270 33865.68 556.80 17227.21 37999.54 2024-09-26 19:56:00.000 270 33865.54 557.04 17227.21 37999.35 2024-09-26 19:57:00.000 270 33865.46 557.31 17227.12 37999.28 2024-09-26 19:58:00.000 270 33865.26 557.46 17227.20 37999.09 2024-09-26 19:59:00.000 270 33865.40 557.53 17227.16 37999.17 2024-09-26 20:00:00.000 270 33865.57 557.55 17227.14 37999.37 2024-09-26 20:01:00.000 270 33865.31 557.64 17227.19 37999.15 2024-09-26 20:02:00.000 270 33865.70 557.68 17227.19 37999.52 2024-09-26 20:03:00.000 270 33865.55 557.76 17227.18 37999.40 2024-09-26 20:04:00.000 270 33865.61 557.90 17227.15 37999.42 2024-09-26 20:05:00.000 270 33865.58 557.91 17227.23 37999.35 2024-09-26 20:06:00.000 270 33865.67 557.85 17227.19 37999.44 2024-09-26 20:07:00.000 270 33865.67 557.66 17227.25 37999.49 2024-09-26 20:08:00.000 270 33865.64 557.57 17227.30 37999.51 2024-09-26 20:09:00.000 270 33865.67 557.49 17227.34 37999.54 2024-09-26 20:10:00.000 270 33865.73 557.40 17227.30 37999.67 2024-09-26 20:11:00.000 270 33865.87 557.17 17227.38 37999.78 2024-09-26 20:12:00.000 270 33865.98 557.02 17227.43 37999.83 2024-09-26 20:13:00.000 270 33866.02 556.92 17227.51 37999.84 2024-09-26 20:14:00.000 270 33866.02 556.87 17227.46 37999.90 2024-09-26 20:15:00.000 270 33866.00 556.79 17227.49 37999.89 2024-09-26 20:16:00.000 270 33866.02 556.69 17227.53 37999.88 2024-09-26 20:17:00.000 270 33866.06 556.62 17227.53 37999.92 2024-09-26 20:18:00.000 270 33866.09 556.47 17227.56 37999.96 2024-09-26 20:19:00.000 270 33866.22 556.28 17227.59 38000.05 2024-09-26 20:20:00.000 270 33866.20 556.21 17227.59 38000.03 2024-09-26 20:21:00.000 270 33866.43 556.18 17227.57 38000.25 2024-09-26 20:22:00.000 270 33866.42 556.14 17227.60 38000.26 2024-09-26 20:23:00.000 270 33866.42 556.11 17227.60 38000.21 2024-09-26 20:24:00.000 270 33866.70 556.10 17227.57 38000.46 2024-09-26 20:25:00.000 270 33866.67 556.07 17227.60 38000.44 2024-09-26 20:26:00.000 270 33867.56 556.18 17227.50 38001.23 2024-09-26 20:27:00.000 270 33867.34 556.15 17227.59 38001.00 2024-09-26 20:28:00.000 270 33868.21 556.18 17227.49 38001.74 2024-09-26 20:29:00.000 270 33868.62 556.31 17227.43 38002.09 2024-09-26 20:30:00.000 270 33870.03 556.73 17227.32 38003.24 2024-09-26 20:31:00.000 270 33869.88 557.22 17227.32 38003.14 2024-09-26 20:32:00.000 270 33870.44 557.46 17227.19 38003.65 2024-09-26 20:33:00.000 270 33871.24 557.71 17227.13 38004.33 2024-09-26 20:34:00.000 270 33871.25 557.94 17227.15 38004.34 2024-09-26 20:35:00.000 270 33871.98 558.24 17227.04 38004.98 2024-09-26 20:36:00.000 270 33872.19 558.46 17227.06 38005.18 2024-09-26 20:37:00.000 270 33872.63 558.72 17227.05 38005.63 2024-09-26 20:38:00.000 270 33873.04 558.84 17227.03 38006.04 2024-09-26 20:39:00.000 270 33873.23 558.91 17227.03 38006.13 2024-09-26 20:40:00.000 270 33873.67 558.93 17227.00 38006.48 2024-09-26 20:41:00.000 270 33873.67 558.81 17226.99 38006.49 2024-09-26 20:42:00.000 270 33873.68 558.70 17227.02 38006.53 2024-09-26 20:43:00.000 270 33873.67 558.63 17227.05 38006.50 2024-09-26 20:44:00.000 270 33873.58 558.50 17227.11 38006.45 2024-09-26 20:45:00.000 270 33873.47 558.24 17227.13 38006.40 2024-09-26 20:46:00.000 270 33873.44 557.91 17227.17 38006.29 2024-09-26 20:47:00.000 270 33873.33 557.70 17227.21 38006.21 2024-09-26 20:48:00.000 270 33873.33 557.42 17227.22 38006.20 2024-09-26 20:49:00.000 270 33873.23 557.11 17227.22 38006.09 2024-09-26 20:50:00.000 270 33873.13 556.81 17227.25 38006.05 2024-09-26 20:51:00.000 270 33873.19 556.62 17227.25 38006.04 2024-09-26 20:52:00.000 270 33872.95 556.41 17227.26 38005.88 2024-09-26 20:53:00.000 270 33873.04 556.10 17227.27 38006.01 2024-09-26 20:54:00.000 270 33873.01 555.83 17227.29 38005.96 2024-09-26 20:55:00.000 270 33872.84 555.60 17227.31 38005.80 2024-09-26 20:56:00.000 270 33872.75 555.36 17227.34 38005.70 2024-09-26 20:57:00.000 270 33872.60 555.12 17227.27 38005.58 2024-09-26 20:58:00.000 270 33872.49 555.06 17227.27 38005.42 2024-09-26 20:59:00.000 270 33872.21 555.06 17227.28 38005.19 2024-09-26 21:00:00.000 270 33871.90 555.07 17227.31 38004.95 2024-09-26 21:01:00.000 270 33871.53 555.06 17227.36 38004.60 2024-09-26 21:02:00.000 270 33871.39 555.03 17227.40 38004.44 2024-09-26 21:03:00.000 270 33871.24 555.06 17227.33 38004.37 2024-09-26 21:04:00.000 270 33871.04 555.04 17227.35 38004.17 2024-09-26 21:05:00.000 270 33870.66 554.96 17227.36 38003.89 2024-09-26 21:06:00.000 270 33870.26 554.96 17227.37 38003.58 2024-09-26 21:07:00.000 270 33869.95 554.93 17227.37 38003.32 2024-09-26 21:08:00.000 270 33869.77 554.85 17227.37 38003.11 2024-09-26 21:09:00.000 270 33869.61 554.68 17227.38 38003.00 2024-09-26 21:10:00.000 270 33869.43 554.60 17227.41 38002.85 2024-09-26 21:11:00.000 270 33869.28 554.47 17227.42 38002.72 2024-09-26 21:12:00.000 270 33869.12 554.25 17227.46 38002.58 2024-09-26 21:13:00.000 270 33869.27 554.09 17227.47 38002.67 2024-09-26 21:14:00.000 270 33869.43 553.95 17227.47 38002.83 2024-09-26 21:15:00.000 270 33869.48 553.80 17227.49 38002.86 2024-09-26 21:16:00.000 270 33869.58 553.61 17227.53 38002.92 2024-09-26 21:17:00.000 270 33869.61 553.43 17227.52 38002.99 2024-09-26 21:18:00.000 270 33869.67 553.19 17227.54 38003.07 2024-09-26 21:19:00.000 270 33869.70 552.93 17227.63 38003.02 2024-09-26 21:20:00.000 270 33869.59 552.60 17227.59 38002.95 2024-09-26 21:21:00.000 270 33869.42 552.33 17227.67 38002.87 2024-09-26 21:22:00.000 270 33869.22 552.08 17227.69 38002.69 2024-09-26 21:23:00.000 270 33869.14 552.06 17227.77 38002.62 2024-09-26 21:24:00.000 270 33868.97 552.05 17227.75 38002.45 2024-09-26 21:25:00.000 270 33868.71 552.20 17227.78 38002.31 2024-09-26 21:26:00.000 270 33868.42 552.34 17227.86 38002.00 2024-09-26 21:27:00.000 270 33868.20 552.41 17227.88 38001.84 2024-09-26 21:28:00.000 270 33868.04 552.38 17227.90 38001.70 2024-09-26 21:29:00.000 270 33868.09 552.26 17227.95 38001.71 2024-09-26 21:30:00.000 270 33868.18 552.21 17227.93 38001.85 2024-09-26 21:31:00.000 270 33868.26 552.20 17227.93 38001.94 2024-09-26 21:32:00.000 270 33868.39 552.17 17227.95 38002.02 2024-09-26 21:33:00.000 270 33868.47 552.21 17227.95 38002.09 2024-09-26 21:34:00.000 270 33868.59 552.13 17227.96 38002.27 2024-09-26 21:35:00.000 270 33868.82 552.06 17227.98 38002.49 2024-09-26 21:36:00.000 270 33868.93 552.05 17227.97 38002.58 2024-09-26 21:37:00.000 270 33868.97 552.16 17227.97 38002.56 2024-09-26 21:38:00.000 270 33868.88 552.20 17228.05 38002.51 2024-09-26 21:39:00.000 270 33868.71 552.21 17228.06 38002.44 2024-09-26 21:40:00.000 270 33868.60 552.24 17228.08 38002.37 2024-09-26 21:41:00.000 270 33868.53 552.28 17228.11 38002.36 2024-09-26 21:42:00.000 270 33868.65 552.23 17228.14 38002.36 2024-09-26 21:43:00.000 270 33868.82 552.22 17228.15 38002.57 2024-09-26 21:44:00.000 270 33868.95 552.23 17228.16 38002.76 2024-09-26 21:45:00.000 270 33869.08 552.25 17228.19 38002.90 2024-09-26 21:46:00.000 270 33869.20 552.13 17228.18 38003.04 2024-09-26 21:47:00.000 270 33869.39 552.15 17228.20 38003.22 2024-09-26 21:48:00.000 270 33869.62 552.25 17228.23 38003.42 2024-09-26 21:49:00.000 270 33869.72 552.26 17228.24 38003.50 2024-09-26 21:50:00.000 270 33869.84 552.28 17228.25 38003.65 2024-09-26 21:51:00.000 270 33869.89 552.27 17228.21 38003.68 2024-09-26 21:52:00.000 270 33869.86 552.29 17228.31 38003.70 2024-09-26 21:53:00.000 270 33869.76 552.22 17228.36 38003.67 2024-09-26 21:54:00.000 270 33869.69 552.04 17228.37 38003.58 2024-09-26 21:55:00.000 270 33869.62 551.97 17228.38 38003.54 2024-09-26 21:56:00.000 270 33869.58 552.01 17228.41 38003.50 2024-09-26 21:57:00.000 270 33869.62 552.02 17228.42 38003.56 2024-09-26 21:58:00.000 270 33869.64 552.02 17228.49 38003.56 2024-09-26 21:59:00.000 270 33869.60 552.00 17228.49 38003.53 2024-09-26 22:00:00.000 270 33869.60 551.97 17228.52 38003.57 2024-09-26 22:01:00.000 270 33869.66 552.05 17228.58 38003.67 2024-09-26 22:02:00.000 270 33869.72 552.07 17228.55 38003.67 2024-09-26 22:03:00.000 270 33869.74 552.03 17228.56 38003.71 2024-09-26 22:04:00.000 270 33869.89 551.88 17228.60 38003.78 2024-09-26 22:05:00.000 270 33870.04 551.75 17228.63 38003.87 2024-09-26 22:06:00.000 270 33870.12 551.63 17228.65 38004.04 2024-09-26 22:07:00.000 270 33870.23 551.56 17228.70 38004.14 2024-09-26 22:08:00.000 270 33870.39 551.39 17228.65 38004.29 2024-09-26 22:09:00.000 270 33870.57 551.23 17228.70 38004.42 2024-09-26 22:10:00.000 270 33870.70 551.13 17228.71 38004.55 2024-09-26 22:11:00.000 270 33870.85 551.04 17228.74 38004.77 2024-09-26 22:12:00.000 270 33871.02 550.85 17228.72 38004.89 2024-09-26 22:13:00.000 270 33871.11 550.79 17228.77 38004.94 2024-09-26 22:14:00.000 270 33871.16 550.80 17228.82 38004.99 2024-09-26 22:15:00.000 270 33871.23 550.72 17228.86 38005.05 2024-09-26 22:16:00.000 270 33871.29 550.64 17228.88 38005.12 2024-09-26 22:17:00.000 270 33871.36 550.56 17228.86 38005.19 2024-09-26 22:18:00.000 270 33871.40 550.51 17228.90 38005.18 2024-09-26 22:19:00.000 270 33871.46 550.44 17228.90 38005.27 2024-09-26 22:20:00.000 270 33871.41 550.41 17228.96 38005.27 2024-09-26 22:21:00.000 270 33871.39 550.22 17228.96 38005.28 2024-09-26 22:22:00.000 270 33871.42 550.20 17228.96 38005.28 2024-09-26 22:23:00.000 270 33871.37 550.17 17228.99 38005.26 2024-09-26 22:24:00.000 270 33871.43 550.07 17229.05 38005.30 2024-09-26 22:25:00.000 270 33871.39 550.00 17229.12 38005.31 2024-09-26 22:26:00.000 270 33871.42 549.98 17229.13 38005.36 2024-09-26 22:27:00.000 270 33871.46 549.97 17229.13 38005.45 2024-09-26 22:28:00.000 270 33871.53 549.94 17229.16 38005.50 2024-09-26 22:29:00.000 270 33871.64 549.92 17229.16 38005.57 2024-09-26 22:30:00.000 270 33871.56 549.92 17229.20 38005.56 2024-09-26 22:31:00.000 270 33871.43 549.87 17229.29 38005.46 2024-09-26 22:32:00.000 270 33871.23 549.90 17229.26 38005.33 2024-09-26 22:33:00.000 270 33871.14 549.94 17229.32 38005.28 2024-09-26 22:34:00.000 270 33871.26 549.92 17229.43 38005.38 2024-09-26 22:35:00.000 270 33871.38 549.88 17229.47 38005.56 2024-09-26 22:36:00.000 270 33871.54 549.92 17229.48 38005.60 2024-09-26 22:37:00.000 270 33871.70 549.90 17229.52 38005.75 2024-09-26 22:38:00.000 270 33871.74 549.84 17229.57 38005.83 2024-09-26 22:39:00.000 270 33871.87 549.74 17229.61 38005.97 2024-09-26 22:40:00.000 270 33872.02 549.73 17229.67 38006.14 2024-09-26 22:41:00.000 270 33872.07 549.76 17229.73 38006.20 2024-09-26 22:42:00.000 270 33872.08 549.74 17229.76 38006.21 2024-09-26 22:43:00.000 270 33872.14 549.73 17229.80 38006.31 2024-09-26 22:44:00.000 270 33872.20 549.75 17229.83 38006.33 2024-09-26 22:45:00.000 270 33872.18 549.75 17229.87 38006.36 2024-09-26 22:46:00.000 270 33872.11 549.62 17229.91 38006.34 2024-09-26 22:47:00.000 270 33872.06 549.73 17229.98 38006.25 2024-09-26 22:48:00.000 270 33871.94 549.77 17230.02 38006.23 2024-09-26 22:49:00.000 270 33871.86 549.82 17230.07 38006.16 2024-09-26 22:50:00.000 270 33871.78 549.90 17230.07 38006.08 2024-09-26 22:51:00.000 270 33871.68 549.95 17230.06 38006.03 2024-09-26 22:52:00.000 270 33871.70 550.01 17230.07 38006.10 2024-09-26 22:53:00.000 270 33871.83 549.95 17230.09 38006.22 2024-09-26 22:54:00.000 270 33871.98 550.00 17230.11 38006.40 2024-09-26 22:55:00.000 270 33872.19 550.00 17230.10 38006.57 2024-09-26 22:56:00.000 270 33872.29 549.95 17230.10 38006.61 2024-09-26 22:57:00.000 270 33872.29 550.06 17230.16 38006.63 2024-09-26 22:58:00.000 270 33872.23 550.12 17230.18 38006.60 2024-09-26 22:59:00.000 270 33872.19 550.15 17230.15 38006.62 2024-09-26 23:00:00.000 270 33872.12 550.24 17230.25 38006.58 2024-09-26 23:01:00.000 270 33872.03 550.35 17230.26 38006.45 2024-09-26 23:02:00.000 270 33871.90 550.39 17230.29 38006.39 2024-09-26 23:03:00.000 270 33871.68 550.47 17230.30 38006.23 2024-09-26 23:04:00.000 270 33871.45 550.56 17230.34 38006.02 2024-09-26 23:05:00.000 270 33871.42 550.57 17230.37 38005.91 2024-09-26 23:06:00.000 270 33871.33 550.63 17230.37 38005.90 2024-09-26 23:07:00.000 270 33871.25 550.62 17230.31 38005.87 2024-09-26 23:08:00.000 270 33871.22 550.71 17230.33 38005.81 2024-09-26 23:09:00.000 270 33871.23 550.73 17230.36 38005.85 2024-09-26 23:10:00.000 270 33871.40 550.78 17230.34 38005.94 2024-09-26 23:11:00.000 270 33871.63 550.78 17230.35 38006.06 2024-09-26 23:12:00.000 270 33871.67 550.79 17230.38 38006.17 2024-09-26 23:13:00.000 270 33871.71 550.76 17230.36 38006.22 2024-09-26 23:14:00.000 270 33871.73 550.81 17230.43 38006.23 2024-09-26 23:15:00.000 270 33871.81 550.90 17230.42 38006.29 2024-09-26 23:16:00.000 270 33871.94 550.96 17230.45 38006.39 2024-09-26 23:17:00.000 270 33871.96 551.03 17230.38 38006.39 2024-09-26 23:18:00.000 270 33871.96 550.97 17230.39 38006.38 2024-09-26 23:19:00.000 270 33871.94 550.90 17230.38 38006.39 2024-09-26 23:20:00.000 270 33871.90 550.94 17230.39 38006.37 2024-09-26 23:21:00.000 270 33871.83 550.93 17230.40 38006.32 2024-09-26 23:22:00.000 270 33871.64 550.95 17230.34 38006.12 2024-09-26 23:23:00.000 270 33871.53 551.01 17230.38 38006.07 2024-09-26 23:24:00.000 270 33871.44 551.10 17230.35 38005.98 2024-09-26 23:25:00.000 270 33871.42 551.13 17230.32 38005.91 2024-09-26 23:26:00.000 270 33871.29 551.18 17230.34 38005.82 2024-09-26 23:27:00.000 270 33871.29 551.15 17230.28 38005.82 2024-09-26 23:28:00.000 270 33871.31 551.12 17230.26 38005.83 2024-09-26 23:29:00.000 270 33871.36 551.08 17230.28 38005.84 2024-09-26 23:30:00.000 270 33871.44 551.09 17230.24 38005.88 2024-09-26 23:31:00.000 270 33871.50 551.12 17230.23 38005.91 2024-09-26 23:32:00.000 270 33871.44 551.22 17230.21 38005.88 2024-09-26 23:33:00.000 270 33871.40 551.20 17230.19 38005.84 2024-09-26 23:34:00.000 270 33871.29 551.29 17230.14 38005.72 2024-09-26 23:35:00.000 270 33871.11 551.31 17230.10 38005.62 2024-09-26 23:36:00.000 270 33871.01 551.36 17230.08 38005.49 2024-09-26 23:37:00.000 270 33870.94 551.41 17230.08 38005.45 2024-09-26 23:38:00.000 270 33870.90 551.40 17230.08 38005.41 2024-09-26 23:39:00.000 270 33870.85 551.42 17230.11 38005.34 2024-09-26 23:40:00.000 270 33870.79 551.33 17230.11 38005.25 2024-09-26 23:41:00.000 270 33870.71 551.35 17230.05 38005.18 2024-09-26 23:42:00.000 270 33870.70 551.44 17230.09 38005.17 2024-09-26 23:43:00.000 270 33870.77 551.47 17230.01 38005.17 2024-09-26 23:44:00.000 270 33870.77 551.62 17230.10 38005.16 2024-09-26 23:45:00.000 270 33870.77 551.69 17230.02 38005.19 2024-09-26 23:46:00.000 270 33870.82 551.75 17230.01 38005.22 2024-09-26 23:47:00.000 270 33870.71 551.87 17229.99 38005.13 2024-09-26 23:48:00.000 270 33870.74 551.90 17229.92 38005.08 2024-09-26 23:49:00.000 270 33870.63 551.83 17229.95 38005.10 2024-09-26 23:50:00.000 270 33870.65 551.76 17229.95 38005.10 2024-09-26 23:51:00.000 270 33870.64 551.73 17229.91 38005.07 2024-09-26 23:52:00.000 270 33870.68 551.73 17229.87 38005.04 2024-09-26 23:53:00.000 270 33870.84 551.65 17229.85 38005.22 2024-09-26 23:54:00.000 270 33871.02 551.62 17229.86 38005.42 2024-09-26 23:55:00.000 270 33871.31 551.52 17229.82 38005.67 2024-09-26 23:56:00.000 270 33871.45 551.42 17229.86 38005.74 2024-09-26 23:57:00.000 270 33871.58 551.25 17229.81 38005.88 2024-09-26 23:58:00.000 270 33871.67 551.07 17229.84 38006.00 2024-09-26 23:59:00.000 270 33871.91 550.96 17229.84 38006.19