Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-10-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-10-19 00:00:00.000 293 99999.00 99999.00 99999.00 99999.00 2024-10-19 00:01:00.000 293 33855.73 575.84 17233.78 37993.59 2024-10-19 00:02:00.000 293 33855.52 576.57 17233.75 37993.40 2024-10-19 00:03:00.000 293 33856.12 577.38 17233.60 37993.86 2024-10-19 00:04:00.000 293 33857.37 577.76 17233.46 37994.94 2024-10-19 00:05:00.000 293 33857.55 577.90 17233.45 37995.12 2024-10-19 00:06:00.000 293 33856.78 578.06 17233.50 37994.43 2024-10-19 00:07:00.000 293 33855.80 577.96 17233.61 37993.58 2024-10-19 00:08:00.000 293 33854.14 577.34 17233.76 37992.20 2024-10-19 00:09:00.000 293 33851.76 576.33 17234.01 37990.11 2024-10-19 00:10:00.000 293 33849.03 575.30 17234.29 37987.74 2024-10-19 00:11:00.000 293 33847.63 575.01 17234.38 37986.58 2024-10-19 00:12:00.000 293 33847.60 575.38 17234.29 37986.53 2024-10-19 00:13:00.000 293 33847.43 575.71 17234.21 37986.36 2024-10-19 00:14:00.000 293 33847.25 576.07 17234.10 37986.14 2024-10-19 00:15:00.000 293 33846.79 576.56 17234.09 37985.75 2024-10-19 00:16:00.000 293 33846.64 577.05 17234.00 37985.56 2024-10-19 00:17:00.000 293 33846.75 577.81 17233.91 37985.62 2024-10-19 00:18:00.000 293 33846.76 578.07 17233.76 37985.55 2024-10-19 00:19:00.000 293 33847.39 577.74 17233.71 37986.09 2024-10-19 00:20:00.000 293 33848.20 577.66 17233.68 37986.82 2024-10-19 00:21:00.000 293 33848.77 577.79 17233.60 37987.28 2024-10-19 00:22:00.000 293 33849.11 577.95 17233.56 37987.59 2024-10-19 00:23:00.000 293 33848.97 577.98 17233.57 37987.37 2024-10-19 00:24:00.000 293 33848.83 578.19 17233.67 37987.29 2024-10-19 00:25:00.000 293 33849.03 578.42 17233.61 37987.50 2024-10-19 00:26:00.000 293 33849.23 578.50 17233.59 37987.71 2024-10-19 00:27:00.000 293 33849.71 578.49 17233.58 37988.06 2024-10-19 00:28:00.000 293 33850.28 578.27 17233.59 37988.56 2024-10-19 00:29:00.000 293 33850.59 577.78 17233.58 37988.84 2024-10-19 00:30:00.000 293 33850.75 577.38 17233.59 37989.04 2024-10-19 00:31:00.000 293 33850.59 577.53 17233.62 37988.86 2024-10-19 00:32:00.000 293 33849.88 577.99 17233.69 37988.30 2024-10-19 00:33:00.000 293 33849.50 578.13 17233.71 37987.94 2024-10-19 00:34:00.000 293 33849.72 577.99 17233.67 37988.09 2024-10-19 00:35:00.000 293 33850.18 577.67 17233.60 37988.48 2024-10-19 00:36:00.000 293 33850.77 577.26 17233.61 37989.01 2024-10-19 00:37:00.000 293 33850.73 577.09 17233.64 37988.96 2024-10-19 00:38:00.000 293 33850.94 577.38 17233.59 37989.13 2024-10-19 00:39:00.000 293 33851.23 577.80 17233.55 37989.37 2024-10-19 00:40:00.000 293 33851.40 578.28 17233.52 37989.55 2024-10-19 00:41:00.000 293 33851.80 578.76 17233.46 37989.87 2024-10-19 00:42:00.000 293 33852.13 579.19 17233.48 37990.20 2024-10-19 00:43:00.000 293 33852.08 579.45 17233.44 37990.18 2024-10-19 00:44:00.000 293 33852.05 579.31 17233.48 37990.12 2024-10-19 00:45:00.000 293 33852.19 578.94 17233.49 37990.35 2024-10-19 00:46:00.000 293 33851.81 578.29 17233.56 37990.01 2024-10-19 00:47:00.000 293 33851.24 577.86 17233.66 37989.50 2024-10-19 00:48:00.000 293 33850.78 577.60 17233.82 37989.07 2024-10-19 00:49:00.000 293 33850.69 577.56 17233.81 37989.07 2024-10-19 00:50:00.000 293 33850.49 577.77 17233.78 37988.92 2024-10-19 00:51:00.000 293 33850.36 578.19 17233.76 37988.79 2024-10-19 00:52:00.000 293 33850.25 578.39 17233.83 37988.78 2024-10-19 00:53:00.000 293 33849.95 578.19 17233.90 37988.51 2024-10-19 00:54:00.000 293 33849.10 577.92 17234.02 37987.80 2024-10-19 00:55:00.000 293 33848.56 577.68 17234.08 37987.32 2024-10-19 00:56:00.000 293 33848.05 577.70 17234.15 37986.95 2024-10-19 00:57:00.000 293 33847.62 577.90 17234.23 37986.60 2024-10-19 00:58:00.000 293 33846.97 578.01 17234.28 37986.05 2024-10-19 00:59:00.000 293 33846.50 578.16 17234.32 37985.65 2024-10-19 01:00:00.000 293 33846.04 578.32 17234.37 37985.25 2024-10-19 01:01:00.000 293 33845.68 578.47 17234.42 37985.00 2024-10-19 01:02:00.000 293 33845.27 578.77 17234.44 37984.60 2024-10-19 01:03:00.000 293 33844.84 578.88 17234.48 37984.22 2024-10-19 01:04:00.000 293 33844.51 578.73 17234.52 37983.94 2024-10-19 01:05:00.000 293 33844.02 578.73 17234.53 37983.52 2024-10-19 01:06:00.000 293 33843.70 578.84 17234.55 37983.29 2024-10-19 01:07:00.000 293 33843.47 578.97 17234.61 37983.11 2024-10-19 01:08:00.000 293 33843.21 579.19 17234.65 37982.84 2024-10-19 01:09:00.000 293 33842.75 579.58 17234.70 37982.43 2024-10-19 01:10:00.000 293 33842.50 579.89 17234.71 37982.22 2024-10-19 01:11:00.000 293 33842.79 579.93 17234.73 37982.51 2024-10-19 01:12:00.000 293 33842.84 580.27 17234.74 37982.54 2024-10-19 01:13:00.000 293 33843.36 580.20 17234.80 37982.99 2024-10-19 01:14:00.000 293 33843.30 580.39 17234.82 37982.99 2024-10-19 01:15:00.000 293 33843.15 580.33 17234.93 37982.88 2024-10-19 01:16:00.000 293 33843.16 580.08 17235.02 37982.83 2024-10-19 01:17:00.000 293 33843.10 579.88 17235.06 37982.82 2024-10-19 01:18:00.000 293 33842.18 579.58 17235.23 37982.03 2024-10-19 01:19:00.000 293 33840.92 579.11 17235.35 37980.97 2024-10-19 01:20:00.000 293 33840.16 578.48 17235.50 37980.29 2024-10-19 01:21:00.000 293 33839.47 578.05 17235.64 37979.70 2024-10-19 01:22:00.000 293 33838.83 577.53 17235.66 37979.21 2024-10-19 01:23:00.000 293 33838.53 577.21 17235.68 37979.02 2024-10-19 01:24:00.000 293 33838.49 576.58 17235.73 37979.01 2024-10-19 01:25:00.000 293 33838.66 575.74 17235.78 37979.14 2024-10-19 01:26:00.000 293 33838.49 575.04 17235.82 37978.98 2024-10-19 01:27:00.000 293 33838.18 574.52 17235.94 37978.74 2024-10-19 01:28:00.000 293 33838.13 573.93 17236.00 37978.62 2024-10-19 01:29:00.000 293 33837.89 573.42 17236.01 37978.51 2024-10-19 01:30:00.000 293 33837.75 573.03 17236.04 37978.33 2024-10-19 01:31:00.000 293 33837.49 572.60 17236.09 37978.13 2024-10-19 01:32:00.000 293 33837.39 572.36 17236.09 37978.00 2024-10-19 01:33:00.000 293 33837.42 572.13 17236.13 37978.12 2024-10-19 01:34:00.000 293 33837.16 571.96 17236.15 37977.84 2024-10-19 01:35:00.000 293 33836.95 571.70 17236.13 37977.65 2024-10-19 01:36:00.000 293 33836.53 571.25 17236.17 37977.26 2024-10-19 01:37:00.000 293 33836.98 570.57 17236.14 37977.58 2024-10-19 01:38:00.000 293 33836.88 570.44 17236.13 37977.59 2024-10-19 01:39:00.000 293 33837.81 569.95 17235.93 37978.36 2024-10-19 01:40:00.000 293 33838.79 569.19 17235.89 37979.15 2024-10-19 01:41:00.000 293 33839.77 568.67 17235.77 37979.94 2024-10-19 01:42:00.000 293 33840.63 567.93 17235.71 37980.66 2024-10-19 01:43:00.000 293 33841.35 567.50 17235.66 37981.28 2024-10-19 01:44:00.000 293 33842.99 566.79 17235.51 37982.70 2024-10-19 01:45:00.000 293 33844.02 566.50 17235.42 37983.58 2024-10-19 01:46:00.000 293 33845.26 565.75 17235.33 37984.68 2024-10-19 01:47:00.000 293 33846.13 564.95 17235.32 37985.38 2024-10-19 01:48:00.000 293 33846.50 564.21 17235.31 37985.71 2024-10-19 01:49:00.000 293 33846.67 563.78 17235.28 37985.85 2024-10-19 01:50:00.000 293 33846.86 563.10 17235.30 37986.02 2024-10-19 01:51:00.000 293 33846.68 562.46 17235.35 37985.98 2024-10-19 01:52:00.000 293 33847.05 562.09 17235.38 37986.24 2024-10-19 01:53:00.000 293 33848.79 561.52 17235.17 37987.74 2024-10-19 01:54:00.000 293 33850.29 561.35 17235.05 37988.96 2024-10-19 01:55:00.000 293 33850.71 561.48 17234.98 37989.34 2024-10-19 01:56:00.000 293 33852.01 561.28 17234.84 37990.41 2024-10-19 01:57:00.000 293 33853.90 561.81 17234.67 37992.07 2024-10-19 01:58:00.000 293 33857.38 562.48 17234.31 37995.01 2024-10-19 01:59:00.000 293 33859.91 563.12 17234.02 37997.19 2024-10-19 02:00:00.000 293 33861.84 563.82 17233.83 37998.82 2024-10-19 02:01:00.000 293 33863.71 564.63 17233.67 38000.43 2024-10-19 02:02:00.000 293 33865.44 565.25 17233.53 38001.94 2024-10-19 02:03:00.000 293 33867.08 566.28 17233.37 38003.38 2024-10-19 02:04:00.000 293 33868.01 567.62 17233.16 38004.19 2024-10-19 02:05:00.000 293 33868.75 568.65 17233.08 38004.81 2024-10-19 02:06:00.000 293 33869.36 569.42 17233.04 38005.28 2024-10-19 02:07:00.000 293 33869.79 570.27 17233.03 38005.70 2024-10-19 02:08:00.000 293 33870.58 571.41 17232.92 38006.35 2024-10-19 02:09:00.000 293 33870.96 572.25 17232.81 38006.66 2024-10-19 02:10:00.000 293 33871.28 572.78 17232.84 38007.00 2024-10-19 02:11:00.000 293 33872.46 573.43 17232.70 38007.97 2024-10-19 02:12:00.000 293 33873.15 574.10 17232.63 38008.55 2024-10-19 02:13:00.000 293 33872.53 575.05 17232.69 38008.13 2024-10-19 02:14:00.000 293 33872.23 576.06 17232.71 38007.84 2024-10-19 02:15:00.000 293 33871.44 576.60 17232.80 38007.18 2024-10-19 02:16:00.000 293 33870.51 576.82 17232.97 38006.45 2024-10-19 02:17:00.000 293 33869.40 576.96 17233.20 38005.55 2024-10-19 02:18:00.000 293 33868.54 577.05 17233.30 38004.77 2024-10-19 02:19:00.000 293 33868.45 576.67 17233.41 38004.70 2024-10-19 02:20:00.000 293 33868.16 575.86 17233.47 38004.50 2024-10-19 02:21:00.000 293 33866.77 575.02 17233.58 38003.39 2024-10-19 02:22:00.000 293 33867.25 573.82 17233.50 38003.76 2024-10-19 02:23:00.000 293 33867.67 573.15 17233.47 38004.09 2024-10-19 02:24:00.000 293 33867.79 573.11 17233.45 38004.14 2024-10-19 02:25:00.000 293 33868.56 573.46 17233.27 38004.73 2024-10-19 02:26:00.000 293 33868.79 573.69 17233.11 38004.89 2024-10-19 02:27:00.000 293 33869.36 573.77 17232.91 38005.38 2024-10-19 02:28:00.000 293 33871.01 573.37 17232.70 38006.73 2024-10-19 02:29:00.000 293 33872.84 573.24 17232.49 38008.21 2024-10-19 02:30:00.000 293 33874.91 572.75 17232.23 38009.95 2024-10-19 02:31:00.000 293 33876.57 572.52 17232.10 38011.33 2024-10-19 02:32:00.000 293 33877.46 572.72 17232.01 38012.06 2024-10-19 02:33:00.000 293 33877.93 573.09 17231.90 38012.49 2024-10-19 02:34:00.000 293 33877.19 573.51 17231.96 38011.84 2024-10-19 02:35:00.000 293 33876.91 574.11 17231.95 38011.59 2024-10-19 02:36:00.000 293 33877.10 574.95 17231.86 38011.67 2024-10-19 02:37:00.000 293 33876.32 575.54 17231.86 38010.95 2024-10-19 02:38:00.000 293 33875.90 576.25 17231.80 38010.61 2024-10-19 02:39:00.000 293 33876.12 576.53 17231.75 38010.72 2024-10-19 02:40:00.000 293 33876.50 577.06 17231.66 38011.00 2024-10-19 02:41:00.000 293 33876.22 577.20 17231.61 38010.77 2024-10-19 02:42:00.000 293 33875.93 577.38 17231.59 38010.56 2024-10-19 02:43:00.000 293 33875.53 577.81 17231.60 38010.23 2024-10-19 02:44:00.000 293 33875.57 578.25 17231.54 38010.21 2024-10-19 02:45:00.000 293 33874.68 578.49 17231.55 38009.44 2024-10-19 02:46:00.000 293 33873.38 578.67 17231.68 38008.35 2024-10-19 02:47:00.000 293 33873.35 579.18 17231.62 38008.29 2024-10-19 02:48:00.000 293 33873.33 579.54 17231.60 38008.25 2024-10-19 02:49:00.000 293 33872.82 579.99 17231.58 38007.82 2024-10-19 02:50:00.000 293 33872.48 580.95 17231.54 38007.52 2024-10-19 02:51:00.000 293 33872.61 581.91 17231.36 38007.60 2024-10-19 02:52:00.000 293 33873.12 582.10 17231.23 38008.01 2024-10-19 02:53:00.000 293 33873.23 582.33 17231.19 38008.08 2024-10-19 02:54:00.000 293 33873.15 582.09 17231.16 38008.00 2024-10-19 02:55:00.000 293 33872.15 581.51 17231.19 38007.15 2024-10-19 02:56:00.000 293 33871.11 580.91 17231.33 38006.23 2024-10-19 02:57:00.000 293 33870.89 579.72 17231.37 38006.00 2024-10-19 02:58:00.000 293 33870.74 578.70 17231.41 38005.93 2024-10-19 02:59:00.000 293 33871.02 577.85 17231.35 38006.13 2024-10-19 03:00:00.000 293 33871.12 576.59 17231.33 38006.22 2024-10-19 03:01:00.000 293 33871.21 575.32 17231.36 38006.29 2024-10-19 03:02:00.000 293 33871.24 574.12 17231.44 38006.30 2024-10-19 03:03:00.000 293 33871.48 573.41 17231.40 38006.51 2024-10-19 03:04:00.000 293 33871.53 573.23 17231.40 38006.52 2024-10-19 03:05:00.000 293 33871.82 573.57 17231.31 38006.80 2024-10-19 03:06:00.000 293 33872.23 573.90 17231.23 38007.08 2024-10-19 03:07:00.000 293 33872.96 573.69 17231.11 38007.71 2024-10-19 03:08:00.000 293 33873.65 573.48 17231.02 38008.31 2024-10-19 03:09:00.000 293 33873.95 573.12 17230.93 38008.53 2024-10-19 03:10:00.000 293 33874.40 572.77 17230.84 38008.86 2024-10-19 03:11:00.000 293 33875.38 572.14 17230.76 38009.70 2024-10-19 03:12:00.000 293 33876.12 571.58 17230.65 38010.27 2024-10-19 03:13:00.000 293 33876.90 570.90 17230.62 38010.92 2024-10-19 03:14:00.000 293 33877.91 570.20 17230.51 38011.84 2024-10-19 03:15:00.000 293 33878.85 569.35 17230.45 38012.65 2024-10-19 03:16:00.000 293 33878.92 568.75 17230.46 38012.69 2024-10-19 03:17:00.000 293 33879.22 568.42 17230.47 38012.96 2024-10-19 03:18:00.000 293 33879.77 568.28 17230.41 38013.41 2024-10-19 03:19:00.000 293 33879.42 568.33 17230.44 38013.10 2024-10-19 03:20:00.000 293 33876.73 567.63 17230.66 38010.80 2024-10-19 03:21:00.000 293 33874.21 567.50 17230.98 38008.66 2024-10-19 03:22:00.000 293 33874.13 567.91 17230.90 38008.54 2024-10-19 03:23:00.000 293 33875.46 567.74 17230.71 38009.61 2024-10-19 03:24:00.000 293 33875.87 567.66 17230.67 38009.89 2024-10-19 03:25:00.000 293 33876.25 567.58 17230.59 38010.25 2024-10-19 03:26:00.000 293 33876.65 567.45 17230.56 38010.48 2024-10-19 03:27:00.000 293 33877.07 567.72 17230.49 38010.94 2024-10-19 03:28:00.000 293 33877.76 567.78 17230.37 38011.48 2024-10-19 03:29:00.000 293 33878.33 568.34 17230.34 38011.98 2024-10-19 03:30:00.000 293 33879.13 568.87 17230.24 38012.68 2024-10-19 03:31:00.000 293 33878.20 568.80 17230.36 38011.90 2024-10-19 03:32:00.000 293 33874.40 570.49 17230.74 38008.65 2024-10-19 03:33:00.000 293 33872.21 572.23 17230.82 38006.90 2024-10-19 03:34:00.000 293 33871.91 572.07 17230.82 38006.63 2024-10-19 03:35:00.000 293 33871.47 570.90 17230.91 38006.21 2024-10-19 03:36:00.000 293 33870.63 569.32 17231.09 38005.53 2024-10-19 03:37:00.000 293 33869.74 567.71 17231.27 38004.82 2024-10-19 03:38:00.000 293 33868.80 566.37 17231.41 38004.09 2024-10-19 03:39:00.000 293 33868.42 564.43 17231.52 38003.74 2024-10-19 03:40:00.000 293 33866.91 562.28 17231.73 38002.48 2024-10-19 03:41:00.000 293 33865.82 560.93 17231.97 38001.60 2024-10-19 03:42:00.000 293 33865.31 560.02 17232.11 38001.17 2024-10-19 03:43:00.000 293 33864.89 559.68 17232.16 38000.88 2024-10-19 03:44:00.000 293 33864.68 559.59 17232.15 38000.65 2024-10-19 03:45:00.000 293 33864.15 559.47 17232.24 38000.07 2024-10-19 03:46:00.000 293 33864.57 559.67 17232.19 38000.47 2024-10-19 03:47:00.000 293 33864.82 559.20 17232.15 38000.70 2024-10-19 03:48:00.000 293 33864.26 559.04 17232.18 38000.21 2024-10-19 03:49:00.000 293 33864.38 559.09 17232.22 38000.29 2024-10-19 03:50:00.000 293 33864.65 558.99 17232.24 38000.53 2024-10-19 03:51:00.000 293 33864.60 558.62 17232.30 38000.51 2024-10-19 03:52:00.000 293 33864.46 558.06 17232.34 38000.42 2024-10-19 03:53:00.000 293 33864.21 557.41 17232.40 38000.23 2024-10-19 03:54:00.000 293 33863.95 557.04 17232.50 37999.99 2024-10-19 03:55:00.000 293 33863.65 556.94 17232.55 37999.78 2024-10-19 03:56:00.000 293 33863.60 557.01 17232.58 37999.75 2024-10-19 03:57:00.000 293 33863.69 556.78 17232.53 37999.87 2024-10-19 03:58:00.000 293 33863.76 556.56 17232.55 37999.94 2024-10-19 03:59:00.000 293 33863.70 556.56 17232.62 37999.89 2024-10-19 04:00:00.000 293 33863.84 556.82 17232.61 38000.05 2024-10-19 04:01:00.000 293 33864.29 556.95 17232.56 38000.41 2024-10-19 04:02:00.000 293 33864.59 556.77 17232.56 38000.68 2024-10-19 04:03:00.000 293 33864.89 556.50 17232.55 38001.00 2024-10-19 04:04:00.000 293 33865.53 556.67 17232.50 38001.55 2024-10-19 04:05:00.000 293 33866.20 556.46 17232.52 38002.07 2024-10-19 04:06:00.000 293 33866.53 556.10 17232.53 38002.41 2024-10-19 04:07:00.000 293 33866.48 555.69 17232.63 38002.40 2024-10-19 04:08:00.000 293 33866.84 555.59 17232.61 38002.71 2024-10-19 04:09:00.000 293 33867.00 555.29 17232.67 38002.87 2024-10-19 04:10:00.000 293 33867.13 554.73 17232.73 38003.01 2024-10-19 04:11:00.000 293 33867.45 554.35 17232.71 38003.32 2024-10-19 04:12:00.000 293 33867.40 554.13 17232.75 38003.29 2024-10-19 04:13:00.000 293 33867.37 553.80 17232.76 38003.24 2024-10-19 04:14:00.000 293 33867.58 553.34 17232.81 38003.46 2024-10-19 04:15:00.000 293 33867.65 552.61 17232.91 38003.52 2024-10-19 04:16:00.000 293 33867.60 552.14 17232.98 38003.48 2024-10-19 04:17:00.000 293 33867.47 552.03 17233.09 38003.44 2024-10-19 04:18:00.000 293 33867.37 551.90 17233.13 38003.42 2024-10-19 04:19:00.000 293 33867.53 551.81 17233.18 38003.43 2024-10-19 04:20:00.000 293 33867.86 551.66 17233.16 38003.68 2024-10-19 04:21:00.000 293 33868.02 551.44 17233.14 38003.83 2024-10-19 04:22:00.000 293 33868.00 551.13 17233.14 38003.88 2024-10-19 04:23:00.000 293 33867.99 550.79 17233.15 38003.90 2024-10-19 04:24:00.000 293 33868.08 550.37 17233.17 38004.00 2024-10-19 04:25:00.000 293 33867.93 550.12 17233.21 38003.82 2024-10-19 04:26:00.000 293 33867.96 550.28 17233.31 38003.84 2024-10-19 04:27:00.000 293 33868.15 550.05 17233.29 38004.02 2024-10-19 04:28:00.000 293 33869.72 549.74 17233.15 38005.29 2024-10-19 04:29:00.000 293 33869.49 548.91 17233.21 38005.18 2024-10-19 04:30:00.000 293 33868.56 549.14 17233.33 38004.39 2024-10-19 04:31:00.000 293 33868.56 549.85 17233.31 38004.44 2024-10-19 04:32:00.000 293 33868.69 549.95 17233.21 38004.52 2024-10-19 04:33:00.000 293 33868.54 549.63 17233.23 38004.40 2024-10-19 04:34:00.000 293 33868.85 549.19 17233.17 38004.64 2024-10-19 04:35:00.000 293 33868.54 548.67 17233.24 38004.37 2024-10-19 04:36:00.000 293 33868.18 548.25 17233.34 38004.06 2024-10-19 04:37:00.000 293 33868.02 548.02 17233.39 38004.00 2024-10-19 04:38:00.000 293 33868.13 547.73 17233.35 38004.07 2024-10-19 04:39:00.000 293 33868.37 548.15 17233.34 38004.26 2024-10-19 04:40:00.000 293 33868.33 548.78 17233.33 38004.25 2024-10-19 04:41:00.000 293 33867.51 549.21 17233.34 38003.56 2024-10-19 04:42:00.000 293 33867.30 549.62 17233.31 38003.34 2024-10-19 04:43:00.000 293 33867.43 549.72 17233.26 38003.39 2024-10-19 04:44:00.000 293 33867.41 549.69 17233.25 38003.42 2024-10-19 04:45:00.000 293 33867.54 549.57 17233.27 38003.51 2024-10-19 04:46:00.000 293 33867.63 549.63 17233.26 38003.57 2024-10-19 04:47:00.000 293 33867.98 549.54 17233.21 38003.82 2024-10-19 04:48:00.000 293 33868.51 549.49 17233.10 38004.31 2024-10-19 04:49:00.000 293 33868.79 549.21 17233.13 38004.55 2024-10-19 04:50:00.000 293 33869.21 548.73 17233.10 38004.90 2024-10-19 04:51:00.000 293 33869.25 548.30 17233.17 38004.96 2024-10-19 04:52:00.000 293 33869.36 547.92 17233.22 38005.07 2024-10-19 04:53:00.000 293 33869.78 547.74 17233.21 38005.46 2024-10-19 04:54:00.000 293 33869.64 547.54 17233.26 38005.31 2024-10-19 04:55:00.000 293 33870.14 547.81 17233.22 38005.77 2024-10-19 04:56:00.000 293 33870.58 548.19 17233.26 38006.14 2024-10-19 04:57:00.000 293 33870.95 548.45 17233.24 38006.44 2024-10-19 04:58:00.000 293 33871.39 548.40 17233.16 38006.85 2024-10-19 04:59:00.000 293 33871.76 548.01 17233.18 38007.22 2024-10-19 05:00:00.000 293 33871.98 547.58 17233.26 38007.39 2024-10-19 05:01:00.000 293 33872.12 547.56 17233.25 38007.48 2024-10-19 05:02:00.000 293 33872.43 547.32 17233.21 38007.80 2024-10-19 05:03:00.000 293 33872.27 547.38 17233.31 38007.67 2024-10-19 05:04:00.000 293 33871.71 547.42 17233.36 38007.25 2024-10-19 05:05:00.000 293 33871.55 547.48 17233.42 38007.12 2024-10-19 05:06:00.000 293 33872.01 547.20 17233.42 38007.52 2024-10-19 05:07:00.000 293 33872.43 546.46 17233.45 38007.89 2024-10-19 05:08:00.000 293 33872.33 545.96 17233.59 38007.88 2024-10-19 05:09:00.000 293 33872.19 545.38 17233.63 38007.80 2024-10-19 05:10:00.000 293 33872.44 545.08 17233.71 38008.01 2024-10-19 05:11:00.000 293 33872.96 544.69 17233.74 38008.48 2024-10-19 05:12:00.000 293 33873.28 543.94 17233.80 38008.78 2024-10-19 05:13:00.000 293 33873.41 543.78 17233.83 38008.90 2024-10-19 05:14:00.000 293 33873.48 543.45 17233.94 38008.98 2024-10-19 05:15:00.000 293 33873.44 543.51 17233.98 38008.98 2024-10-19 05:16:00.000 293 33873.48 543.76 17233.96 38009.01 2024-10-19 05:17:00.000 293 33873.88 543.86 17233.97 38009.34 2024-10-19 05:18:00.000 293 33873.66 543.68 17234.05 38009.17 2024-10-19 05:19:00.000 293 33873.65 543.55 17234.11 38009.16 2024-10-19 05:20:00.000 293 33873.87 543.27 17234.14 38009.39 2024-10-19 05:21:00.000 293 33874.16 542.84 17234.19 38009.67 2024-10-19 05:22:00.000 293 33873.87 542.44 17234.22 38009.48 2024-10-19 05:23:00.000 293 33873.35 541.97 17234.38 38009.11 2024-10-19 05:24:00.000 293 33873.33 541.40 17234.47 38009.06 2024-10-19 05:25:00.000 293 33873.05 540.79 17234.52 38008.87 2024-10-19 05:26:00.000 293 33872.59 540.44 17234.71 38008.52 2024-10-19 05:27:00.000 293 33872.20 539.93 17234.78 38008.16 2024-10-19 05:28:00.000 293 33871.23 539.50 17234.92 38007.42 2024-10-19 05:29:00.000 293 33870.74 539.17 17235.05 38007.05 2024-10-19 05:30:00.000 293 33870.66 538.95 17235.11 38007.00 2024-10-19 05:31:00.000 293 33870.42 538.44 17235.26 38006.81 2024-10-19 05:32:00.000 293 33869.63 538.00 17235.39 38006.15 2024-10-19 05:33:00.000 293 33869.35 537.78 17235.43 38005.92 2024-10-19 05:34:00.000 293 33869.64 537.73 17235.50 38006.21 2024-10-19 05:35:00.000 293 33869.26 537.56 17235.57 38005.93 2024-10-19 05:36:00.000 293 33868.55 537.52 17235.70 38005.38 2024-10-19 05:37:00.000 293 33868.07 537.47 17235.75 38004.98 2024-10-19 05:38:00.000 293 33867.62 537.21 17235.88 38004.61 2024-10-19 05:39:00.000 293 33867.38 536.97 17235.95 38004.45 2024-10-19 05:40:00.000 293 33867.04 536.71 17236.00 38004.18 2024-10-19 05:41:00.000 293 33866.68 536.49 17236.12 38003.87 2024-10-19 05:42:00.000 293 33866.22 536.17 17236.24 38003.53 2024-10-19 05:43:00.000 293 33865.74 536.55 17236.30 38003.14 2024-10-19 05:44:00.000 293 33866.25 536.79 17236.24 38003.57 2024-10-19 05:45:00.000 293 33866.32 536.74 17236.32 38003.64 2024-10-19 05:46:00.000 293 33866.33 536.79 17236.35 38003.66 2024-10-19 05:47:00.000 293 33866.27 536.92 17236.43 38003.65 2024-10-19 05:48:00.000 293 33865.53 537.09 17236.50 38003.05 2024-10-19 05:49:00.000 293 33865.08 537.49 17236.62 38002.69 2024-10-19 05:50:00.000 293 33864.81 537.79 17236.67 38002.49 2024-10-19 05:51:00.000 293 33864.60 537.99 17236.73 38002.41 2024-10-19 05:52:00.000 293 33864.23 538.32 17236.80 38002.12 2024-10-19 05:53:00.000 293 33864.19 538.32 17236.85 38002.05 2024-10-19 05:54:00.000 293 33863.93 538.31 17237.01 38001.82 2024-10-19 05:55:00.000 293 33862.92 538.95 17237.21 38001.04 2024-10-19 05:56:00.000 293 33862.28 539.60 17237.31 38000.46 2024-10-19 05:57:00.000 293 33861.65 539.63 17237.43 37999.99 2024-10-19 05:58:00.000 293 33861.52 539.64 17237.48 37999.93 2024-10-19 05:59:00.000 293 33861.60 539.80 17237.53 37999.98 2024-10-19 06:00:00.000 293 33861.90 540.08 17237.56 38000.30 2024-10-19 06:01:00.000 293 33862.22 540.55 17237.55 38000.58 2024-10-19 06:02:00.000 293 33862.72 541.39 17237.56 38001.05 2024-10-19 06:03:00.000 293 33863.02 542.33 17237.58 38001.39 2024-10-19 06:04:00.000 293 33863.53 543.52 17237.54 38001.88 2024-10-19 06:05:00.000 293 33863.97 544.27 17237.56 38002.26 2024-10-19 06:06:00.000 293 33864.16 544.67 17237.67 38002.47 2024-10-19 06:07:00.000 293 33864.89 544.98 17237.69 38003.13 2024-10-19 06:08:00.000 293 33865.80 544.84 17237.64 38003.84 2024-10-19 06:09:00.000 293 33866.86 545.10 17237.60 38004.80 2024-10-19 06:10:00.000 293 33867.33 545.72 17237.60 38005.24 2024-10-19 06:11:00.000 293 33867.87 545.85 17237.62 38005.69 2024-10-19 06:12:00.000 293 33867.98 546.35 17237.73 38005.78 2024-10-19 06:13:00.000 293 33868.31 546.45 17237.69 38006.10 2024-10-19 06:14:00.000 293 33868.86 546.10 17237.65 38006.62 2024-10-19 06:15:00.000 293 33869.65 545.61 17237.69 38007.35 2024-10-19 06:16:00.000 293 33870.27 545.44 17237.71 38007.88 2024-10-19 06:17:00.000 293 33870.61 545.04 17237.71 38008.14 2024-10-19 06:18:00.000 293 33870.69 544.33 17237.82 38008.28 2024-10-19 06:19:00.000 293 33871.15 543.85 17237.86 38008.63 2024-10-19 06:20:00.000 293 33871.40 543.84 17237.94 38008.93 2024-10-19 06:21:00.000 293 33871.65 544.37 17237.98 38009.16 2024-10-19 06:22:00.000 293 33871.81 544.75 17238.01 38009.34 2024-10-19 06:23:00.000 293 33871.26 545.01 17238.15 38008.89 2024-10-19 06:24:00.000 293 33870.67 545.27 17238.24 38008.44 2024-10-19 06:25:00.000 293 33870.00 546.27 17238.31 38007.94 2024-10-19 06:26:00.000 293 33869.47 546.45 17238.41 38007.54 2024-10-19 06:27:00.000 293 33869.45 545.88 17238.53 38007.53 2024-10-19 06:28:00.000 293 33869.75 545.95 17238.61 38007.79 2024-10-19 06:29:00.000 293 33869.85 546.52 17238.61 38007.98 2024-10-19 06:30:00.000 293 33869.89 547.65 17238.61 38008.02 2024-10-19 06:31:00.000 293 33869.67 548.30 17238.67 38007.85 2024-10-19 06:32:00.000 293 33869.60 549.07 17238.70 38007.82 2024-10-19 06:33:00.000 293 33869.76 549.91 17238.67 38007.99 2024-10-19 06:34:00.000 293 33870.35 550.77 17238.56 38008.40 2024-10-19 06:35:00.000 293 33870.69 551.54 17238.55 38008.71 2024-10-19 06:36:00.000 293 33870.91 552.91 17238.58 38008.99 2024-10-19 06:37:00.000 293 33871.00 553.87 17238.58 38009.05 2024-10-19 06:38:00.000 293 33871.41 554.44 17238.56 38009.48 2024-10-19 06:39:00.000 293 33871.93 554.36 17238.58 38009.94 2024-10-19 06:40:00.000 293 33872.41 554.39 17238.64 38010.36 2024-10-19 06:41:00.000 293 33872.75 554.91 17238.58 38010.68 2024-10-19 06:42:00.000 293 33873.02 554.85 17238.58 38010.86 2024-10-19 06:43:00.000 293 33873.21 554.51 17238.64 38011.02 2024-10-19 06:44:00.000 293 33873.48 555.07 17238.66 38011.28 2024-10-19 06:45:00.000 293 33873.54 555.52 17238.59 38011.32 2024-10-19 06:46:00.000 293 33874.23 554.57 17238.53 38011.97 2024-10-19 06:47:00.000 293 33874.48 554.43 17238.62 38012.20 2024-10-19 06:48:00.000 293 33874.32 554.61 17238.66 38012.06 2024-10-19 06:49:00.000 293 33874.47 554.72 17238.66 38012.24 2024-10-19 06:50:00.000 293 33874.34 554.21 17238.76 38012.11 2024-10-19 06:51:00.000 293 33874.18 553.81 17238.88 38011.98 2024-10-19 06:52:00.000 293 33873.65 554.24 17238.98 38011.58 2024-10-19 06:53:00.000 293 33873.72 554.09 17239.04 38011.69 2024-10-19 06:54:00.000 293 33874.45 552.90 17239.30 38012.36 2024-10-19 06:55:00.000 293 33874.91 551.92 17239.61 38012.92 2024-10-19 06:56:00.000 293 33875.33 551.57 17239.89 38013.42 2024-10-19 06:57:00.000 293 33875.34 552.29 17239.99 38013.50 2024-10-19 06:58:00.000 293 33875.46 553.90 17239.96 38013.63 2024-10-19 06:59:00.000 293 33876.09 555.66 17239.66 38014.15 2024-10-19 07:00:00.000 293 33877.02 556.46 17239.39 38014.85 2024-10-19 07:01:00.000 293 33877.38 557.83 17239.10 38015.04 2024-10-19 07:02:00.000 293 33877.93 558.20 17238.78 38015.39 2024-10-19 07:03:00.000 293 33878.02 558.79 17238.49 38015.38 2024-10-19 07:04:00.000 293 33878.19 559.14 17238.23 38015.41 2024-10-19 07:05:00.000 293 33878.22 559.20 17237.97 38015.35 2024-10-19 07:06:00.000 293 33876.98 559.64 17237.95 38014.25 2024-10-19 07:07:00.000 293 33875.99 560.03 17237.85 38013.34 2024-10-19 07:08:00.000 293 33876.15 560.06 17237.71 38013.38 2024-10-19 07:09:00.000 293 33875.87 560.55 17237.59 38013.06 2024-10-19 07:10:00.000 293 33875.64 561.41 17237.41 38012.78 2024-10-19 07:11:00.000 293 33875.45 561.62 17237.19 38012.49 2024-10-19 07:12:00.000 293 33875.46 561.10 17237.17 38012.43 2024-10-19 07:13:00.000 293 33875.19 561.43 17237.15 38012.23 2024-10-19 07:14:00.000 293 33874.35 562.66 17237.14 38011.50 2024-10-19 07:15:00.000 293 33874.70 564.11 17237.01 38011.81 2024-10-19 07:16:00.000 293 33875.41 564.51 17236.83 38012.41 2024-10-19 07:17:00.000 293 33875.65 564.61 17236.79 38012.51 2024-10-19 07:18:00.000 293 33875.39 565.93 17236.73 38012.30 2024-10-19 07:19:00.000 293 33876.27 565.87 17236.57 38012.97 2024-10-19 07:20:00.000 293 33876.77 565.21 17236.54 38013.45 2024-10-19 07:21:00.000 293 33876.84 565.38 17236.58 38013.53 2024-10-19 07:22:00.000 293 33877.08 565.26 17236.55 38013.69 2024-10-19 07:23:00.000 293 33877.39 564.85 17236.47 38013.91 2024-10-19 07:24:00.000 293 33876.95 564.79 17236.48 38013.53 2024-10-19 07:25:00.000 293 33876.25 564.48 17236.47 38012.92 2024-10-19 07:26:00.000 293 33876.83 564.41 17236.48 38013.42 2024-10-19 07:27:00.000 293 33877.36 564.57 17236.32 38013.83 2024-10-19 07:28:00.000 293 33877.48 564.83 17236.16 38013.86 2024-10-19 07:29:00.000 293 33877.41 565.70 17236.07 38013.81 2024-10-19 07:30:00.000 293 33877.86 566.39 17235.81 38014.10 2024-10-19 07:31:00.000 293 33878.46 567.01 17235.61 38014.55 2024-10-19 07:32:00.000 293 33878.88 567.35 17235.36 38014.82 2024-10-19 07:33:00.000 293 33879.82 567.66 17235.03 38015.55 2024-10-19 07:34:00.000 293 33880.36 568.06 17234.81 38015.89 2024-10-19 07:35:00.000 293 33880.77 568.13 17234.62 38016.14 2024-10-19 07:36:00.000 293 33881.82 567.47 17234.31 38016.94 2024-10-19 07:37:00.000 293 33882.31 566.89 17234.14 38017.34 2024-10-19 07:38:00.000 293 33882.54 566.56 17233.97 38017.48 2024-10-19 07:39:00.000 293 33882.39 566.39 17233.81 38017.28 2024-10-19 07:40:00.000 293 33882.07 566.58 17233.70 38016.93 2024-10-19 07:41:00.000 293 33882.09 567.10 17233.52 38016.86 2024-10-19 07:42:00.000 293 33882.09 568.28 17233.20 38016.77 2024-10-19 07:43:00.000 293 33882.67 568.24 17232.83 38017.12 2024-10-19 07:44:00.000 293 33883.46 567.89 17232.52 38017.61 2024-10-19 07:45:00.000 293 33883.94 568.03 17232.28 38017.99 2024-10-19 07:46:00.000 293 33884.59 568.03 17231.95 38018.43 2024-10-19 07:47:00.000 293 33885.49 566.65 17231.76 38019.09 2024-10-19 07:48:00.000 293 33885.44 566.88 17231.61 38019.03 2024-10-19 07:49:00.000 293 33885.43 567.91 17231.35 38018.90 2024-10-19 07:50:00.000 293 33885.41 568.69 17231.01 38018.80 2024-10-19 07:51:00.000 293 33885.45 569.07 17230.72 38018.74 2024-10-19 07:52:00.000 293 33885.74 569.36 17230.38 38018.85 2024-10-19 07:53:00.000 293 33886.11 569.30 17230.15 38018.99 2024-10-19 07:54:00.000 293 33886.41 569.20 17229.98 38019.14 2024-10-19 07:55:00.000 293 33886.41 569.04 17229.81 38019.10 2024-10-19 07:56:00.000 293 33886.57 569.04 17229.61 38019.18 2024-10-19 07:57:00.000 293 33886.96 568.92 17229.39 38019.43 2024-10-19 07:58:00.000 293 33887.33 569.58 17229.16 38019.70 2024-10-19 07:59:00.000 293 33887.80 569.52 17228.94 38020.00 2024-10-19 08:00:00.000 293 33888.08 569.77 17228.73 38020.13 2024-10-19 08:01:00.000 293 33888.30 569.64 17228.58 38020.28 2024-10-19 08:02:00.000 293 33888.05 570.59 17228.43 38019.99 2024-10-19 08:03:00.000 293 33887.78 571.80 17228.25 38019.73 2024-10-19 08:04:00.000 293 33887.90 572.43 17228.00 38019.74 2024-10-19 08:05:00.000 293 33887.92 572.39 17227.87 38019.64 2024-10-19 08:06:00.000 293 33888.15 572.86 17227.71 38019.77 2024-10-19 08:07:00.000 293 33889.20 572.68 17227.40 38020.62 2024-10-19 08:08:00.000 293 33890.39 572.72 17227.15 38021.55 2024-10-19 08:09:00.000 293 33890.42 573.58 17226.92 38021.43 2024-10-19 08:10:00.000 293 33891.92 573.55 17226.54 38022.63 2024-10-19 08:11:00.000 293 33894.17 572.95 17226.08 38024.44 2024-10-19 08:12:00.000 293 33895.73 572.84 17225.80 38025.68 2024-10-19 08:13:00.000 293 33897.68 571.91 17225.42 38027.27 2024-10-19 08:14:00.000 293 33898.82 571.34 17225.15 38028.15 2024-10-19 08:15:00.000 293 33900.05 570.69 17224.85 38029.08 2024-10-19 08:16:00.000 293 33901.46 570.19 17224.44 38030.22 2024-10-19 08:17:00.000 293 33902.57 570.05 17224.01 38031.02 2024-10-19 08:18:00.000 293 33903.66 569.80 17223.60 38031.85 2024-10-19 08:19:00.000 293 33904.23 569.73 17223.29 38032.20 2024-10-19 08:20:00.000 293 33905.14 569.40 17222.99 38032.79 2024-10-19 08:21:00.000 293 33906.14 569.35 17222.67 38033.63 2024-10-19 08:22:00.000 293 33906.56 570.32 17222.30 38033.84 2024-10-19 08:23:00.000 293 33906.63 570.72 17222.05 38033.73 2024-10-19 08:24:00.000 293 33907.16 571.23 17221.69 38034.11 2024-10-19 08:25:00.000 293 33907.73 571.09 17221.37 38034.49 2024-10-19 08:26:00.000 293 33908.85 570.66 17220.97 38035.30 2024-10-19 08:27:00.000 293 33909.64 570.17 17220.68 38035.86 2024-10-19 08:28:00.000 293 33910.16 569.99 17220.50 38036.23 2024-10-19 08:29:00.000 293 33910.58 569.76 17220.27 38036.48 2024-10-19 08:30:00.000 293 33910.83 569.55 17220.10 38036.59 2024-10-19 08:31:00.000 293 33910.82 569.27 17219.94 38036.52 2024-10-19 08:32:00.000 293 33911.23 569.03 17219.80 38036.78 2024-10-19 08:33:00.000 293 33911.06 568.65 17219.60 38036.56 2024-10-19 08:34:00.000 293 33911.47 568.36 17219.42 38036.88 2024-10-19 08:35:00.000 293 33911.75 568.25 17219.26 38037.01 2024-10-19 08:36:00.000 293 33911.64 568.13 17219.12 38036.86 2024-10-19 08:37:00.000 293 33911.34 567.65 17219.06 38036.54 2024-10-19 08:38:00.000 293 33911.10 567.53 17219.09 38036.24 2024-10-19 08:39:00.000 293 33910.53 567.65 17218.97 38035.75 2024-10-19 08:40:00.000 293 33910.39 567.77 17218.84 38035.60 2024-10-19 08:41:00.000 293 33910.48 567.67 17218.72 38035.63 2024-10-19 08:42:00.000 293 33910.28 567.24 17218.61 38035.43 2024-10-19 08:43:00.000 293 33909.44 567.24 17218.67 38034.73 2024-10-19 08:44:00.000 293 33908.74 567.10 17218.67 38034.12 2024-10-19 08:45:00.000 293 33908.36 566.79 17218.71 38033.77 2024-10-19 08:46:00.000 293 33907.87 567.04 17218.71 38033.41 2024-10-19 08:47:00.000 293 33907.71 567.09 17218.69 38033.20 2024-10-19 08:48:00.000 293 33907.69 567.32 17218.62 38033.12 2024-10-19 08:49:00.000 293 33907.02 567.32 17218.65 38032.53 2024-10-19 08:50:00.000 293 33907.04 567.33 17218.63 38032.49 2024-10-19 08:51:00.000 293 33906.32 567.57 17218.54 38031.91 2024-10-19 08:52:00.000 293 33906.04 567.63 17218.58 38031.60 2024-10-19 08:53:00.000 293 33905.89 567.45 17218.63 38031.47 2024-10-19 08:54:00.000 293 33905.66 566.82 17218.58 38031.27 2024-10-19 08:55:00.000 293 33905.13 566.59 17218.72 38030.84 2024-10-19 08:56:00.000 293 33904.73 566.73 17218.80 38030.51 2024-10-19 08:57:00.000 293 33904.40 567.07 17218.79 38030.24 2024-10-19 08:58:00.000 293 33904.85 567.18 17218.70 38030.62 2024-10-19 08:59:00.000 293 33905.21 567.41 17218.57 38030.90 2024-10-19 09:00:00.000 293 33905.83 567.27 17218.33 38031.35 2024-10-19 09:01:00.000 293 33906.18 567.39 17218.22 38031.59 2024-10-19 09:02:00.000 293 33906.82 567.03 17218.08 38032.14 2024-10-19 09:03:00.000 293 33907.24 566.77 17217.99 38032.43 2024-10-19 09:04:00.000 293 33908.22 566.14 17217.87 38033.27 2024-10-19 09:05:00.000 293 33908.64 565.82 17217.83 38033.58 2024-10-19 09:06:00.000 293 33909.18 565.37 17217.77 38034.08 2024-10-19 09:07:00.000 293 33909.17 565.26 17217.80 38034.05 2024-10-19 09:08:00.000 293 33908.81 565.67 17217.88 38033.75 2024-10-19 09:09:00.000 293 33908.96 566.17 17217.70 38033.86 2024-10-19 09:10:00.000 293 33909.03 566.16 17217.57 38033.89 2024-10-19 09:11:00.000 293 33909.66 565.88 17217.33 38034.29 2024-10-19 09:12:00.000 293 33910.73 564.84 17217.18 38035.17 2024-10-19 09:13:00.000 293 33911.66 563.61 17217.06 38035.96 2024-10-19 09:14:00.000 293 33912.28 562.63 17216.99 38036.47 2024-10-19 09:15:00.000 293 33912.73 561.43 17216.88 38036.78 2024-10-19 09:16:00.000 293 33913.14 559.96 17216.90 38037.01 2024-10-19 09:17:00.000 293 33913.34 559.39 17216.92 38037.27 2024-10-19 09:18:00.000 293 33913.90 559.26 17216.88 38037.70 2024-10-19 09:19:00.000 293 33914.42 559.21 17216.69 38038.12 2024-10-19 09:20:00.000 293 33914.62 559.37 17216.59 38038.24 2024-10-19 09:21:00.000 293 33914.85 559.57 17216.38 38038.42 2024-10-19 09:22:00.000 293 33915.72 559.33 17216.17 38039.06 2024-10-19 09:23:00.000 293 33916.31 558.73 17215.99 38039.52 2024-10-19 09:24:00.000 293 33916.99 558.58 17215.85 38040.10 2024-10-19 09:25:00.000 293 33917.32 558.82 17215.72 38040.33 2024-10-19 09:26:00.000 293 33917.32 559.25 17215.58 38040.27 2024-10-19 09:27:00.000 293 33917.46 559.68 17215.41 38040.31 2024-10-19 09:28:00.000 293 33918.39 559.34 17215.24 38041.05 2024-10-19 09:29:00.000 293 33919.16 558.96 17215.10 38041.66 2024-10-19 09:30:00.000 293 33919.56 558.54 17214.94 38041.96 2024-10-19 09:31:00.000 293 33920.01 558.11 17214.88 38042.28 2024-10-19 09:32:00.000 293 33919.97 557.82 17214.77 38042.26 2024-10-19 09:33:00.000 293 33919.85 557.26 17214.78 38042.14 2024-10-19 09:34:00.000 293 33920.06 557.12 17214.78 38042.29 2024-10-19 09:35:00.000 293 33920.37 556.94 17214.63 38042.56 2024-10-19 09:36:00.000 293 33920.58 556.91 17214.50 38042.66 2024-10-19 09:37:00.000 293 33921.41 556.73 17214.39 38043.34 2024-10-19 09:38:00.000 293 33921.63 556.89 17214.28 38043.49 2024-10-19 09:39:00.000 293 33921.80 556.84 17214.13 38043.55 2024-10-19 09:40:00.000 293 33922.25 556.46 17214.03 38043.94 2024-10-19 09:41:00.000 293 33922.69 556.41 17213.94 38044.28 2024-10-19 09:42:00.000 293 33923.17 555.70 17213.80 38044.64 2024-10-19 09:43:00.000 293 33923.29 554.86 17213.80 38044.73 2024-10-19 09:44:00.000 293 33923.15 554.57 17213.85 38044.64 2024-10-19 09:45:00.000 293 33922.48 554.25 17213.93 38044.04 2024-10-19 09:46:00.000 293 33922.36 553.76 17213.96 38043.95 2024-10-19 09:47:00.000 293 33922.56 553.75 17213.99 38044.17 2024-10-19 09:48:00.000 293 33922.67 553.64 17213.96 38044.22 2024-10-19 09:49:00.000 293 33922.93 553.18 17213.89 38044.43 2024-10-19 09:50:00.000 293 33923.78 552.69 17213.72 38045.09 2024-10-19 09:51:00.000 293 33924.56 552.15 17213.55 38045.73 2024-10-19 09:52:00.000 293 33924.43 550.87 17213.43 38045.52 2024-10-19 09:53:00.000 293 33924.99 549.53 17213.43 38045.99 2024-10-19 09:54:00.000 293 33925.93 549.11 17213.23 38046.79 2024-10-19 09:55:00.000 293 33926.80 548.89 17213.01 38047.43 2024-10-19 09:56:00.000 293 33927.06 548.02 17212.88 38047.57 2024-10-19 09:57:00.000 293 33926.87 547.54 17212.84 38047.36 2024-10-19 09:58:00.000 293 33927.56 547.26 17212.62 38047.92 2024-10-19 09:59:00.000 293 33928.01 546.36 17212.44 38048.22 2024-10-19 10:00:00.000 293 33928.57 545.66 17212.30 38048.61 2024-10-19 10:01:00.000 293 33929.01 545.28 17212.18 38048.98 2024-10-19 10:02:00.000 293 33929.15 544.99 17212.02 38049.01 2024-10-19 10:03:00.000 293 33929.27 544.50 17211.92 38049.13 2024-10-19 10:04:00.000 293 33929.23 544.28 17211.83 38049.01 2024-10-19 10:05:00.000 293 33929.19 544.02 17211.80 38048.99 2024-10-19 10:06:00.000 293 33929.18 543.87 17211.77 38048.92 2024-10-19 10:07:00.000 293 33928.91 543.70 17211.75 38048.61 2024-10-19 10:08:00.000 293 33928.69 543.62 17211.73 38048.43 2024-10-19 10:09:00.000 293 33928.65 543.84 17211.71 38048.40 2024-10-19 10:10:00.000 293 33928.78 543.44 17211.63 38048.47 2024-10-19 10:11:00.000 293 33929.26 543.06 17211.59 38048.86 2024-10-19 10:12:00.000 293 33929.98 542.89 17211.46 38049.44 2024-10-19 10:13:00.000 293 33930.38 542.15 17211.34 38049.75 2024-10-19 10:14:00.000 293 33930.61 541.61 17211.35 38049.98 2024-10-19 10:15:00.000 293 33930.74 541.65 17211.35 38050.11 2024-10-19 10:16:00.000 293 33930.69 541.34 17211.26 38050.07 2024-10-19 10:17:00.000 293 33930.17 541.43 17211.32 38049.62 2024-10-19 10:18:00.000 293 33929.47 541.95 17211.45 38049.02 2024-10-19 10:19:00.000 293 33929.58 542.48 17211.49 38049.11 2024-10-19 10:20:00.000 293 33929.92 542.64 17211.38 38049.47 2024-10-19 10:21:00.000 293 33929.77 542.55 17211.39 38049.30 2024-10-19 10:22:00.000 293 33929.94 542.61 17211.30 38049.44 2024-10-19 10:23:00.000 293 33929.51 542.87 17211.33 38049.10 2024-10-19 10:24:00.000 293 33929.05 543.30 17211.43 38048.74 2024-10-19 10:25:00.000 293 33928.57 544.01 17211.50 38048.35 2024-10-19 10:26:00.000 293 33928.19 544.10 17211.57 38048.01 2024-10-19 10:27:00.000 293 33927.82 544.33 17211.73 38047.70 2024-10-19 10:28:00.000 293 33927.46 544.58 17211.88 38047.47 2024-10-19 10:29:00.000 293 33927.15 544.78 17211.99 38047.17 2024-10-19 10:30:00.000 293 33926.73 545.12 17212.08 38046.90 2024-10-19 10:31:00.000 293 33926.41 545.17 17212.25 38046.70 2024-10-19 10:32:00.000 293 33925.82 545.39 17212.45 38046.29 2024-10-19 10:33:00.000 293 33925.79 545.40 17212.61 38046.29 2024-10-19 10:34:00.000 293 33925.30 545.60 17212.72 38045.94 2024-10-19 10:35:00.000 293 33924.96 545.62 17212.84 38045.74 2024-10-19 10:36:00.000 293 33924.68 545.63 17213.01 38045.52 2024-10-19 10:37:00.000 293 33924.28 545.43 17213.21 38045.23 2024-10-19 10:38:00.000 293 33923.71 545.27 17213.44 38044.82 2024-10-19 10:39:00.000 293 33923.19 545.27 17213.61 38044.46 2024-10-19 10:40:00.000 293 33922.95 545.26 17213.78 38044.32 2024-10-19 10:41:00.000 293 33922.60 545.39 17213.93 38044.11 2024-10-19 10:42:00.000 293 33922.29 545.42 17214.05 38043.88 2024-10-19 10:43:00.000 293 33922.53 545.35 17214.11 38044.06 2024-10-19 10:44:00.000 293 33922.51 545.38 17214.17 38044.10 2024-10-19 10:45:00.000 293 33922.42 545.15 17214.21 38044.05 2024-10-19 10:46:00.000 293 33922.50 545.05 17214.24 38044.12 2024-10-19 10:47:00.000 293 33922.65 544.90 17214.30 38044.28 2024-10-19 10:48:00.000 293 33922.51 544.82 17214.33 38044.18 2024-10-19 10:49:00.000 293 33922.75 544.63 17214.33 38044.42 2024-10-19 10:50:00.000 293 33923.17 544.54 17214.28 38044.76 2024-10-19 10:51:00.000 293 33922.80 544.29 17214.36 38044.47 2024-10-19 10:52:00.000 293 33922.96 544.21 17214.34 38044.57 2024-10-19 10:53:00.000 293 33923.42 543.75 17214.42 38044.98 2024-10-19 10:54:00.000 293 33923.41 543.35 17214.45 38045.02 2024-10-19 10:55:00.000 293 33923.35 543.14 17214.53 38045.00 2024-10-19 10:56:00.000 293 33924.03 542.82 17214.47 38045.57 2024-10-19 10:57:00.000 293 33924.07 542.49 17214.48 38045.59 2024-10-19 10:58:00.000 293 33923.57 542.27 17214.60 38045.19 2024-10-19 10:59:00.000 293 33923.55 542.12 17214.69 38045.16 2024-10-19 11:00:00.000 293 33923.06 541.88 17214.76 38044.76 2024-10-19 11:01:00.000 293 33922.53 541.94 17214.92 38044.34 2024-10-19 11:02:00.000 293 33922.30 541.85 17214.96 38044.20 2024-10-19 11:03:00.000 293 33921.76 541.65 17215.01 38043.77 2024-10-19 11:04:00.000 293 33921.75 541.59 17215.05 38043.81 2024-10-19 11:05:00.000 293 33921.85 541.44 17215.13 38043.89 2024-10-19 11:06:00.000 293 33922.07 541.15 17215.12 38044.09 2024-10-19 11:07:00.000 293 33922.31 541.12 17215.18 38044.34 2024-10-19 11:08:00.000 293 33922.30 541.14 17215.27 38044.34 2024-10-19 11:09:00.000 293 33921.96 541.27 17215.35 38044.10 2024-10-19 11:10:00.000 293 33921.55 541.30 17215.48 38043.76 2024-10-19 11:11:00.000 293 33921.37 541.05 17215.59 38043.68 2024-10-19 11:12:00.000 293 33921.09 541.05 17215.75 38043.44 2024-10-19 11:13:00.000 293 33920.99 541.08 17215.88 38043.42 2024-10-19 11:14:00.000 293 33921.19 541.05 17215.89 38043.67 2024-10-19 11:15:00.000 293 33921.02 541.28 17216.06 38043.49 2024-10-19 11:16:00.000 293 33921.02 541.61 17216.19 38043.55 2024-10-19 11:17:00.000 293 33921.11 541.86 17216.27 38043.66 2024-10-19 11:18:00.000 293 33921.03 541.84 17216.33 38043.65 2024-10-19 11:19:00.000 293 33921.22 541.97 17216.43 38043.84 2024-10-19 11:20:00.000 293 33921.36 541.92 17216.45 38044.08 2024-10-19 11:21:00.000 293 33921.52 542.00 17216.61 38044.24 2024-10-19 11:22:00.000 293 33921.97 541.86 17216.63 38044.69 2024-10-19 11:23:00.000 293 33922.78 541.49 17216.68 38045.38 2024-10-19 11:24:00.000 293 33923.50 541.02 17216.71 38045.99 2024-10-19 11:25:00.000 293 33923.73 540.95 17216.83 38046.28 2024-10-19 11:26:00.000 293 33923.84 540.78 17216.92 38046.42 2024-10-19 11:27:00.000 293 33924.24 540.60 17216.94 38046.86 2024-10-19 11:28:00.000 293 33924.25 540.47 17217.12 38046.94 2024-10-19 11:29:00.000 293 33924.14 540.18 17217.31 38046.88 2024-10-19 11:30:00.000 293 33924.26 540.20 17217.48 38047.01 2024-10-19 11:31:00.000 293 33924.62 540.35 17217.59 38047.43 2024-10-19 11:32:00.000 293 33924.72 540.46 17217.69 38047.47 2024-10-19 11:33:00.000 293 33924.66 540.39 17217.73 38047.55 2024-10-19 11:34:00.000 293 33924.52 540.57 17217.88 38047.48 2024-10-19 11:35:00.000 293 33924.52 540.53 17218.02 38047.51 2024-10-19 11:36:00.000 293 33924.45 540.75 17218.18 38047.52 2024-10-19 11:37:00.000 293 33924.42 540.67 17218.34 38047.59 2024-10-19 11:38:00.000 293 33924.40 540.60 17218.56 38047.65 2024-10-19 11:39:00.000 293 33924.42 540.51 17218.73 38047.74 2024-10-19 11:40:00.000 293 33924.31 540.56 17218.87 38047.72 2024-10-19 11:41:00.000 293 33924.38 540.43 17219.04 38047.85 2024-10-19 11:42:00.000 293 33924.84 540.48 17219.17 38048.33 2024-10-19 11:43:00.000 293 33924.91 540.55 17219.32 38048.41 2024-10-19 11:44:00.000 293 33924.98 540.31 17219.44 38048.60 2024-10-19 11:45:00.000 293 33925.13 540.19 17219.57 38048.72 2024-10-19 11:46:00.000 293 33925.06 540.50 17219.70 38048.69 2024-10-19 11:47:00.000 293 33925.27 540.60 17219.75 38048.89 2024-10-19 11:48:00.000 293 33925.34 540.61 17219.85 38048.96 2024-10-19 11:49:00.000 293 33924.98 540.63 17220.03 38048.77 2024-10-19 11:50:00.000 293 33924.99 540.84 17220.17 38048.82 2024-10-19 11:51:00.000 293 33925.58 541.24 17220.14 38049.36 2024-10-19 11:52:00.000 293 33926.10 541.23 17220.17 38049.84 2024-10-19 11:53:00.000 293 33926.14 541.06 17220.29 38049.90 2024-10-19 11:54:00.000 293 33925.94 540.96 17220.41 38049.77 2024-10-19 11:55:00.000 293 33925.93 541.09 17220.55 38049.80 2024-10-19 11:56:00.000 293 33926.12 541.51 17220.61 38050.01 2024-10-19 11:57:00.000 293 33926.28 541.92 17220.70 38050.20 2024-10-19 11:58:00.000 293 33926.27 542.30 17220.82 38050.23 2024-10-19 11:59:00.000 293 33926.32 542.35 17220.88 38050.34 2024-10-19 12:00:00.000 293 33926.40 542.49 17221.00 38050.51 2024-10-19 12:01:00.000 293 33926.57 542.68 17221.16 38050.70 2024-10-19 12:02:00.000 293 33926.58 542.69 17221.32 38050.79 2024-10-19 12:03:00.000 293 33926.35 542.77 17221.47 38050.69 2024-10-19 12:04:00.000 293 33926.48 542.86 17221.64 38050.89 2024-10-19 12:05:00.000 293 33927.47 543.22 17221.72 38051.77 2024-10-19 12:06:00.000 293 33927.49 543.35 17221.84 38051.83 2024-10-19 12:07:00.000 293 33926.78 543.25 17222.10 38051.27 2024-10-19 12:08:00.000 293 33926.39 543.19 17222.33 38051.08 2024-10-19 12:09:00.000 293 33926.46 543.31 17222.52 38051.25 2024-10-19 12:10:00.000 293 33926.52 543.35 17222.64 38051.41 2024-10-19 12:11:00.000 293 33926.62 543.48 17222.82 38051.59 2024-10-19 12:12:00.000 293 33926.64 543.65 17222.94 38051.62 2024-10-19 12:13:00.000 293 33926.24 543.96 17223.11 38051.38 2024-10-19 12:14:00.000 293 33926.20 544.12 17223.28 38051.41 2024-10-19 12:15:00.000 293 33926.24 544.25 17223.40 38051.56 2024-10-19 12:16:00.000 293 33925.58 544.45 17223.60 38051.05 2024-10-19 12:17:00.000 293 33925.10 544.37 17223.83 38050.64 2024-10-19 12:18:00.000 293 33925.08 544.02 17223.99 38050.69 2024-10-19 12:19:00.000 293 33925.16 543.68 17224.21 38050.87 2024-10-19 12:20:00.000 293 33925.13 543.66 17224.36 38050.93 2024-10-19 12:21:00.000 293 33924.99 543.63 17224.50 38050.88 2024-10-19 12:22:00.000 293 33925.04 543.64 17224.62 38050.99 2024-10-19 12:23:00.000 293 33924.77 543.59 17224.82 38050.77 2024-10-19 12:24:00.000 293 33924.41 543.47 17224.97 38050.57 2024-10-19 12:25:00.000 293 33924.66 543.31 17225.12 38050.79 2024-10-19 12:26:00.000 293 33924.53 543.36 17225.25 38050.73 2024-10-19 12:27:00.000 293 33924.37 543.71 17225.25 38050.61 2024-10-19 12:28:00.000 293 33924.18 543.75 17225.31 38050.53 2024-10-19 12:29:00.000 293 33923.92 543.88 17225.40 38050.34 2024-10-19 12:30:00.000 293 33923.52 543.92 17225.53 38050.01 2024-10-19 12:31:00.000 293 33923.26 544.45 17225.61 38049.85 2024-10-19 12:32:00.000 293 33923.05 544.81 17225.67 38049.65 2024-10-19 12:33:00.000 293 33922.93 545.05 17225.72 38049.60 2024-10-19 12:34:00.000 293 33922.53 545.21 17225.82 38049.32 2024-10-19 12:35:00.000 293 33922.04 545.63 17225.96 38048.91 2024-10-19 12:36:00.000 293 33921.75 546.31 17225.94 38048.68 2024-10-19 12:37:00.000 293 33921.85 546.96 17225.91 38048.80 2024-10-19 12:38:00.000 293 33921.79 546.92 17225.96 38048.70 2024-10-19 12:39:00.000 293 33921.50 546.93 17226.06 38048.48 2024-10-19 12:40:00.000 293 33921.76 547.28 17226.08 38048.80 2024-10-19 12:41:00.000 293 33921.30 547.38 17226.21 38048.44 2024-10-19 12:42:00.000 293 33921.19 547.38 17226.33 38048.34 2024-10-19 12:43:00.000 293 33921.11 547.54 17226.42 38048.36 2024-10-19 12:44:00.000 293 33920.95 547.62 17226.54 38048.24 2024-10-19 12:45:00.000 293 33920.46 547.49 17226.68 38047.90 2024-10-19 12:46:00.000 293 33920.30 547.99 17226.83 38047.81 2024-10-19 12:47:00.000 293 33920.70 548.04 17226.89 38048.20 2024-10-19 12:48:00.000 293 33919.86 548.00 17227.09 38047.48 2024-10-19 12:49:00.000 293 33919.28 548.17 17227.23 38047.06 2024-10-19 12:50:00.000 293 33919.54 548.29 17227.26 38047.35 2024-10-19 12:51:00.000 293 33918.62 548.17 17227.39 38046.58 2024-10-19 12:52:00.000 293 33918.15 548.25 17227.52 38046.26 2024-10-19 12:53:00.000 293 33917.95 548.20 17227.63 38046.15 2024-10-19 12:54:00.000 293 33917.46 547.98 17227.72 38045.77 2024-10-19 12:55:00.000 293 33916.41 547.00 17227.90 38044.85 2024-10-19 12:56:00.000 293 33915.26 546.58 17228.19 38043.99 2024-10-19 12:57:00.000 293 33915.13 547.01 17228.24 38043.88 2024-10-19 12:58:00.000 293 33914.76 546.96 17228.27 38043.54 2024-10-19 12:59:00.000 293 33914.60 546.99 17228.28 38043.45 2024-10-19 13:00:00.000 293 33914.50 546.52 17228.30 38043.31 2024-10-19 13:01:00.000 293 33913.84 545.80 17228.39 38042.75 2024-10-19 13:02:00.000 293 33913.71 545.65 17228.48 38042.61 2024-10-19 13:03:00.000 293 33913.00 545.60 17228.54 38042.04 2024-10-19 13:04:00.000 293 33912.44 545.06 17228.61 38041.52 2024-10-19 13:05:00.000 293 33911.87 545.19 17228.68 38041.00 2024-10-19 13:06:00.000 293 33911.47 545.56 17228.60 38040.63 2024-10-19 13:07:00.000 293 33911.69 546.07 17228.45 38040.79 2024-10-19 13:08:00.000 293 33911.19 545.15 17228.31 38040.28 2024-10-19 13:09:00.000 293 33910.58 544.30 17228.35 38039.79 2024-10-19 13:10:00.000 293 33910.62 543.66 17228.32 38039.73 2024-10-19 13:11:00.000 293 33910.26 542.79 17228.29 38039.38 2024-10-19 13:12:00.000 293 33909.74 542.25 17228.40 38038.89 2024-10-19 13:13:00.000 293 33908.94 541.21 17228.44 38038.19 2024-10-19 13:14:00.000 293 33908.08 541.29 17228.58 38037.42 2024-10-19 13:15:00.000 293 33907.45 541.58 17228.55 38036.87 2024-10-19 13:16:00.000 293 33906.50 541.52 17228.50 38036.01 2024-10-19 13:17:00.000 293 33905.29 541.30 17228.55 38034.99 2024-10-19 13:18:00.000 293 33903.84 541.46 17228.60 38033.69 2024-10-19 13:19:00.000 293 33902.83 542.06 17228.56 38032.78 2024-10-19 13:20:00.000 293 33902.26 542.27 17228.42 38032.24 2024-10-19 13:21:00.000 293 33901.86 542.04 17228.35 38031.86 2024-10-19 13:22:00.000 293 33901.37 541.91 17228.24 38031.39 2024-10-19 13:23:00.000 293 33900.90 542.45 17228.14 38030.98 2024-10-19 13:24:00.000 293 33900.35 543.13 17228.01 38030.44 2024-10-19 13:25:00.000 293 33899.65 543.81 17227.91 38029.75 2024-10-19 13:26:00.000 293 33898.29 544.32 17227.91 38028.52 2024-10-19 13:27:00.000 293 33896.66 545.15 17227.92 38027.17 2024-10-19 13:28:00.000 293 33895.72 545.68 17227.89 38026.28 2024-10-19 13:29:00.000 293 33894.92 545.83 17227.87 38025.51 2024-10-19 13:30:00.000 293 33894.08 545.69 17227.85 38024.79 2024-10-19 13:31:00.000 293 33893.12 545.92 17227.85 38023.90 2024-10-19 13:32:00.000 293 33892.00 545.65 17227.92 38022.91 2024-10-19 13:33:00.000 293 33890.89 545.82 17227.94 38021.95 2024-10-19 13:34:00.000 293 33890.05 545.95 17227.90 38021.22 2024-10-19 13:35:00.000 293 33889.40 545.81 17227.92 38020.62 2024-10-19 13:36:00.000 293 33888.68 545.86 17227.93 38020.01 2024-10-19 13:37:00.000 293 33888.12 545.88 17227.89 38019.52 2024-10-19 13:38:00.000 293 33887.75 546.00 17227.83 38019.15 2024-10-19 13:39:00.000 293 33887.25 545.89 17227.79 38018.67 2024-10-19 13:40:00.000 293 33886.64 546.20 17227.82 38018.11 2024-10-19 13:41:00.000 293 33886.21 546.37 17227.72 38017.74 2024-10-19 13:42:00.000 293 33885.51 546.60 17227.72 38017.14 2024-10-19 13:43:00.000 293 33885.32 547.04 17227.65 38016.89 2024-10-19 13:44:00.000 293 33885.05 547.33 17227.56 38016.66 2024-10-19 13:45:00.000 293 33884.49 547.57 17227.53 38016.14 2024-10-19 13:46:00.000 293 33883.81 548.22 17227.45 38015.53 2024-10-19 13:47:00.000 293 33883.36 549.15 17227.35 38015.09 2024-10-19 13:48:00.000 293 33882.77 550.17 17227.35 38014.49 2024-10-19 13:49:00.000 293 33882.52 550.91 17227.22 38014.21 2024-10-19 13:50:00.000 293 33880.85 551.26 17227.30 38012.74 2024-10-19 13:51:00.000 293 33879.78 551.04 17227.39 38011.79 2024-10-19 13:52:00.000 293 33878.77 551.25 17227.49 38010.97 2024-10-19 13:53:00.000 293 33877.89 551.84 17227.55 38010.22 2024-10-19 13:54:00.000 293 33877.24 552.19 17227.55 38009.67 2024-10-19 13:55:00.000 293 33876.17 552.32 17227.58 38008.74 2024-10-19 13:56:00.000 293 33875.58 552.31 17227.64 38008.20 2024-10-19 13:57:00.000 293 33874.79 552.40 17227.76 38007.51 2024-10-19 13:58:00.000 293 33873.84 552.18 17227.89 38006.73 2024-10-19 13:59:00.000 293 33872.92 552.29 17228.04 38005.98 2024-10-19 14:00:00.000 293 33872.14 552.62 17228.13 38005.35 2024-10-19 14:01:00.000 293 33871.19 552.49 17228.27 38004.55 2024-10-19 14:02:00.000 293 33870.11 552.22 17228.44 38003.66 2024-10-19 14:03:00.000 293 33869.29 552.13 17228.61 38002.97 2024-10-19 14:04:00.000 293 33868.42 552.29 17228.74 38002.25 2024-10-19 14:05:00.000 293 33868.25 551.51 17228.76 38002.10 2024-10-19 14:06:00.000 293 33867.80 550.51 17228.88 38001.70 2024-10-19 14:07:00.000 293 33866.90 549.88 17229.04 38001.02 2024-10-19 14:08:00.000 293 33866.06 550.00 17229.14 38000.33 2024-10-19 14:09:00.000 293 33865.65 549.87 17229.14 37999.99 2024-10-19 14:10:00.000 293 33864.84 549.58 17229.20 37999.30 2024-10-19 14:11:00.000 293 33864.22 549.26 17229.36 37998.72 2024-10-19 14:12:00.000 293 33863.84 548.96 17229.36 37998.36 2024-10-19 14:13:00.000 293 33863.14 548.82 17229.47 37997.86 2024-10-19 14:14:00.000 293 33862.97 548.44 17229.47 37997.69 2024-10-19 14:15:00.000 293 33862.62 548.17 17229.54 37997.40 2024-10-19 14:16:00.000 293 33861.99 547.99 17229.66 37996.84 2024-10-19 14:17:00.000 293 33861.46 548.07 17229.74 37996.40 2024-10-19 14:18:00.000 293 33860.86 548.36 17229.82 37995.90 2024-10-19 14:19:00.000 293 33860.28 549.02 17229.82 37995.44 2024-10-19 14:20:00.000 293 33860.49 549.26 17229.68 37995.63 2024-10-19 14:21:00.000 293 33860.87 549.36 17229.66 37995.91 2024-10-19 14:22:00.000 293 33861.49 549.44 17229.57 37996.40 2024-10-19 14:23:00.000 293 33861.93 549.64 17229.54 37996.74 2024-10-19 14:24:00.000 293 33862.21 549.58 17229.52 37996.96 2024-10-19 14:25:00.000 293 33862.35 549.68 17229.50 37997.10 2024-10-19 14:26:00.000 293 33861.62 549.89 17229.53 37996.51 2024-10-19 14:27:00.000 293 33860.64 550.78 17229.61 37995.69 2024-10-19 14:28:00.000 293 33859.66 551.77 17229.71 37994.84 2024-10-19 14:29:00.000 293 33859.24 552.20 17229.72 37994.50 2024-10-19 14:30:00.000 293 33858.69 552.83 17229.77 37994.03 2024-10-19 14:31:00.000 293 33857.72 553.56 17229.86 37993.17 2024-10-19 14:32:00.000 293 33856.72 553.58 17229.96 37992.29 2024-10-19 14:33:00.000 293 33856.59 553.29 17230.08 37992.23 2024-10-19 14:34:00.000 293 33857.02 553.36 17230.10 37992.65 2024-10-19 14:35:00.000 293 33857.80 553.51 17230.14 37993.33 2024-10-19 14:36:00.000 293 33857.81 554.23 17230.14 37993.34 2024-10-19 14:37:00.000 293 33857.95 554.32 17230.08 37993.47 2024-10-19 14:38:00.000 293 33857.96 554.28 17230.08 37993.46 2024-10-19 14:39:00.000 293 33858.02 554.06 17230.04 37993.49 2024-10-19 14:40:00.000 293 33857.80 553.90 17230.09 37993.29 2024-10-19 14:41:00.000 293 33857.88 553.63 17230.05 37993.33 2024-10-19 14:42:00.000 293 33858.17 553.13 17230.02 37993.60 2024-10-19 14:43:00.000 293 33858.66 553.02 17230.00 37994.04 2024-10-19 14:44:00.000 293 33859.05 552.53 17229.90 37994.41 2024-10-19 14:45:00.000 293 33859.18 552.09 17229.96 37994.46 2024-10-19 14:46:00.000 293 33859.06 551.98 17229.98 37994.40 2024-10-19 14:47:00.000 293 33858.98 552.05 17230.08 37994.32 2024-10-19 14:48:00.000 293 33858.94 552.38 17230.05 37994.33 2024-10-19 14:49:00.000 293 33858.62 553.02 17230.09 37994.05 2024-10-19 14:50:00.000 293 33858.42 553.48 17230.01 37993.90 2024-10-19 14:51:00.000 293 33857.98 553.90 17230.04 37993.44 2024-10-19 14:52:00.000 293 33857.97 554.07 17230.06 37993.45 2024-10-19 14:53:00.000 293 33857.55 553.92 17230.10 37993.13 2024-10-19 14:54:00.000 293 33857.32 553.95 17230.12 37992.91 2024-10-19 14:55:00.000 293 33857.50 554.09 17230.10 37993.08 2024-10-19 14:56:00.000 293 33857.58 554.05 17230.06 37993.16 2024-10-19 14:57:00.000 293 33857.94 554.11 17230.02 37993.43 2024-10-19 14:58:00.000 293 33857.93 554.12 17230.04 37993.43 2024-10-19 14:59:00.000 293 33858.47 554.11 17229.93 37993.88 2024-10-19 15:00:00.000 293 33858.91 554.15 17229.92 37994.25 2024-10-19 15:01:00.000 293 33859.48 553.74 17229.93 37994.77 2024-10-19 15:02:00.000 293 33859.99 553.54 17229.85 37995.19 2024-10-19 15:03:00.000 293 33860.55 553.74 17229.77 37995.69 2024-10-19 15:04:00.000 293 33861.13 554.30 17229.73 37996.20 2024-10-19 15:05:00.000 293 33862.06 554.72 17229.68 37996.98 2024-10-19 15:06:00.000 293 33862.55 555.30 17229.58 37997.36 2024-10-19 15:07:00.000 293 33862.59 555.05 17229.62 37997.37 2024-10-19 15:08:00.000 293 33862.28 554.96 17229.65 37997.18 2024-10-19 15:09:00.000 293 33862.49 555.26 17229.63 37997.42 2024-10-19 15:10:00.000 293 33863.14 555.36 17229.60 37997.97 2024-10-19 15:11:00.000 293 33863.75 555.40 17229.53 37998.52 2024-10-19 15:12:00.000 293 33863.75 555.31 17229.53 37998.52 2024-10-19 15:13:00.000 293 33863.74 555.21 17229.52 37998.46 2024-10-19 15:14:00.000 293 33864.02 555.14 17229.52 37998.73 2024-10-19 15:15:00.000 293 33864.23 554.95 17229.53 37998.93 2024-10-19 15:16:00.000 293 33864.23 554.97 17229.53 37998.95 2024-10-19 15:17:00.000 293 33864.30 555.07 17229.49 37998.97 2024-10-19 15:18:00.000 293 33864.23 555.16 17229.51 37998.93 2024-10-19 15:19:00.000 293 33863.94 555.12 17229.54 37998.68 2024-10-19 15:20:00.000 293 33863.82 555.14 17229.49 37998.52 2024-10-19 15:21:00.000 293 33863.18 555.08 17229.57 37997.96 2024-10-19 15:22:00.000 293 33862.53 555.18 17229.60 37997.36 2024-10-19 15:23:00.000 293 33861.81 555.26 17229.66 37996.79 2024-10-19 15:24:00.000 293 33861.23 555.42 17229.62 37996.24 2024-10-19 15:25:00.000 293 33861.15 555.20 17229.60 37996.15 2024-10-19 15:26:00.000 293 33860.97 554.93 17229.56 37996.00 2024-10-19 15:27:00.000 293 33860.84 554.74 17229.53 37995.84 2024-10-19 15:28:00.000 293 33860.46 554.49 17229.54 37995.49 2024-10-19 15:29:00.000 293 33860.22 554.43 17229.53 37995.30 2024-10-19 15:30:00.000 293 33860.18 554.52 17229.44 37995.26 2024-10-19 15:31:00.000 293 33860.06 554.59 17229.41 37995.13 2024-10-19 15:32:00.000 293 33860.03 554.63 17229.34 37995.09 2024-10-19 15:33:00.000 293 33859.94 554.61 17229.31 37994.97 2024-10-19 15:34:00.000 293 33859.78 554.93 17229.25 37994.80 2024-10-19 15:35:00.000 293 33859.78 555.37 17229.19 37994.74 2024-10-19 15:36:00.000 293 33859.63 555.55 17229.07 37994.61 2024-10-19 15:37:00.000 293 33859.47 555.26 17229.10 37994.42 2024-10-19 15:38:00.000 293 33859.32 555.05 17229.15 37994.28 2024-10-19 15:39:00.000 293 33859.39 554.95 17229.11 37994.33 2024-10-19 15:40:00.000 293 33859.27 554.84 17229.08 37994.30 2024-10-19 15:41:00.000 293 33859.00 554.87 17229.06 37994.00 2024-10-19 15:42:00.000 293 33858.86 554.95 17229.01 37993.86 2024-10-19 15:43:00.000 293 33859.09 554.82 17228.95 37993.98 2024-10-19 15:44:00.000 293 33859.33 554.62 17228.88 37994.25 2024-10-19 15:45:00.000 293 33859.68 554.40 17228.80 37994.46 2024-10-19 15:46:00.000 293 33859.59 554.14 17228.77 37994.41 2024-10-19 15:47:00.000 293 33859.68 553.89 17228.75 37994.46 2024-10-19 15:48:00.000 293 33859.83 553.74 17228.69 37994.61 2024-10-19 15:49:00.000 293 33859.88 553.39 17228.72 37994.65 2024-10-19 15:50:00.000 293 33859.98 553.15 17228.62 37994.71 2024-10-19 15:51:00.000 293 33860.03 553.00 17228.59 37994.72 2024-10-19 15:52:00.000 293 33859.91 552.92 17228.55 37994.62 2024-10-19 15:53:00.000 293 33859.65 552.99 17228.47 37994.34 2024-10-19 15:54:00.000 293 33859.47 552.99 17228.44 37994.14 2024-10-19 15:55:00.000 293 33859.34 552.90 17228.44 37994.00 2024-10-19 15:56:00.000 293 33859.04 552.75 17228.36 37993.70 2024-10-19 15:57:00.000 293 33859.01 552.44 17228.31 37993.66 2024-10-19 15:58:00.000 293 33858.88 552.25 17228.25 37993.51 2024-10-19 15:59:00.000 293 33858.86 552.16 17228.18 37993.51 2024-10-19 16:00:00.000 293 33858.86 551.89 17228.11 37993.46 2024-10-19 16:01:00.000 293 33858.70 551.60 17228.10 37993.26 2024-10-19 16:02:00.000 293 33858.71 551.24 17227.99 37993.29 2024-10-19 16:03:00.000 293 33858.63 550.99 17227.91 37993.13 2024-10-19 16:04:00.000 293 33858.70 550.80 17227.87 37993.13 2024-10-19 16:05:00.000 293 33858.80 550.69 17227.74 37993.14 2024-10-19 16:06:00.000 293 33859.03 550.58 17227.59 37993.30 2024-10-19 16:07:00.000 293 33859.14 550.34 17227.44 37993.35 2024-10-19 16:08:00.000 293 33859.26 550.24 17227.36 37993.39 2024-10-19 16:09:00.000 293 33859.45 550.07 17227.24 37993.49 2024-10-19 16:10:00.000 293 33859.47 549.97 17227.12 37993.40 2024-10-19 16:11:00.000 293 33859.60 549.84 17226.98 37993.48 2024-10-19 16:12:00.000 293 33859.61 549.66 17226.83 37993.41 2024-10-19 16:13:00.000 293 33859.40 549.55 17226.72 37993.20 2024-10-19 16:14:00.000 293 33859.48 549.37 17226.58 37993.21 2024-10-19 16:15:00.000 293 33859.50 549.02 17226.44 37993.16 2024-10-19 16:16:00.000 293 33859.60 548.72 17226.34 37993.20 2024-10-19 16:17:00.000 293 33859.46 548.58 17226.27 37993.04 2024-10-19 16:18:00.000 293 33859.29 548.54 17226.02 37992.85 2024-10-19 16:19:00.000 293 33859.27 548.35 17225.83 37992.79 2024-10-19 16:20:00.000 293 33859.26 548.16 17225.69 37992.69 2024-10-19 16:21:00.000 293 33859.22 547.97 17225.55 37992.59 2024-10-19 16:22:00.000 293 33859.21 547.87 17225.43 37992.46 2024-10-19 16:23:00.000 293 33859.21 547.83 17225.31 37992.36 2024-10-19 16:24:00.000 293 33859.14 547.79 17225.21 37992.23 2024-10-19 16:25:00.000 293 33859.19 547.75 17225.02 37992.19 2024-10-19 16:26:00.000 293 33859.42 547.59 17224.89 37992.35 2024-10-19 16:27:00.000 293 33859.40 547.36 17224.73 37992.25 2024-10-19 16:28:00.000 293 33859.37 547.32 17224.52 37992.12 2024-10-19 16:29:00.000 293 33859.47 547.10 17224.41 37992.11 2024-10-19 16:30:00.000 293 33859.55 546.85 17224.30 37992.18 2024-10-19 16:31:00.000 293 33859.42 546.67 17224.21 37991.97 2024-10-19 16:32:00.000 293 33859.15 546.75 17224.19 37991.72 2024-10-19 16:33:00.000 293 33858.99 546.60 17224.06 37991.58 2024-10-19 16:34:00.000 293 33859.09 546.40 17223.98 37991.61 2024-10-19 16:35:00.000 293 33858.98 546.25 17223.87 37991.45 2024-10-19 16:36:00.000 293 33858.66 546.11 17223.79 37991.16 2024-10-19 16:37:00.000 293 33858.64 546.02 17223.76 37991.08 2024-10-19 16:38:00.000 293 33858.41 545.89 17223.67 37990.84 2024-10-19 16:39:00.000 293 33858.27 545.91 17223.65 37990.68 2024-10-19 16:40:00.000 293 33857.93 545.81 17223.67 37990.41 2024-10-19 16:41:00.000 293 33857.48 545.73 17223.56 37990.03 2024-10-19 16:42:00.000 293 33857.13 545.53 17223.56 37989.65 2024-10-19 16:43:00.000 293 33856.95 545.18 17223.55 37989.54 2024-10-19 16:44:00.000 293 33856.71 544.86 17223.58 37989.31 2024-10-19 16:45:00.000 293 33856.52 544.62 17223.57 37989.13 2024-10-19 16:46:00.000 293 33856.26 544.47 17223.54 37988.92 2024-10-19 16:47:00.000 293 33855.82 544.39 17223.60 37988.48 2024-10-19 16:48:00.000 293 33855.22 544.26 17223.66 37988.05 2024-10-19 16:49:00.000 293 33854.63 544.25 17223.73 37987.53 2024-10-19 16:50:00.000 293 33854.17 544.15 17223.72 37987.10 2024-10-19 16:51:00.000 293 33853.67 544.14 17223.75 37986.64 2024-10-19 16:52:00.000 293 33853.22 544.12 17223.78 37986.23 2024-10-19 16:53:00.000 293 33852.86 544.15 17223.83 37985.94 2024-10-19 16:54:00.000 293 33852.37 544.23 17223.82 37985.53 2024-10-19 16:55:00.000 293 33852.21 544.25 17223.82 37985.41 2024-10-19 16:56:00.000 293 33852.19 544.13 17223.82 37985.45 2024-10-19 16:57:00.000 293 33852.23 543.91 17223.83 37985.48 2024-10-19 16:58:00.000 293 33852.19 543.66 17223.88 37985.39 2024-10-19 16:59:00.000 293 33852.17 543.45 17223.88 37985.42 2024-10-19 17:00:00.000 293 33852.18 543.23 17223.96 37985.43 2024-10-19 17:01:00.000 293 33852.07 543.03 17224.06 37985.38 2024-10-19 17:02:00.000 293 33851.79 542.86 17224.08 37985.14 2024-10-19 17:03:00.000 293 33851.24 543.08 17224.17 37984.65 2024-10-19 17:04:00.000 293 33851.04 543.28 17224.20 37984.48 2024-10-19 17:05:00.000 293 33850.83 543.46 17224.23 37984.34 2024-10-19 17:06:00.000 293 33850.73 543.27 17224.33 37984.31 2024-10-19 17:07:00.000 293 33850.62 543.25 17224.40 37984.23 2024-10-19 17:08:00.000 293 33850.18 543.27 17224.48 37983.86 2024-10-19 17:09:00.000 293 33849.77 543.36 17224.56 37983.54 2024-10-19 17:10:00.000 293 33849.54 543.23 17224.69 37983.36 2024-10-19 17:11:00.000 293 33849.54 543.40 17224.70 37983.41 2024-10-19 17:12:00.000 293 33849.31 543.24 17224.76 37983.25 2024-10-19 17:13:00.000 293 33849.24 543.45 17224.88 37983.20 2024-10-19 17:14:00.000 293 33848.94 543.18 17225.05 37983.01 2024-10-19 17:15:00.000 293 33848.85 543.06 17225.13 37982.97 2024-10-19 17:16:00.000 293 33848.69 542.81 17225.30 37982.82 2024-10-19 17:17:00.000 293 33848.39 542.68 17225.36 37982.66 2024-10-19 17:18:00.000 293 33848.03 542.63 17225.56 37982.44 2024-10-19 17:19:00.000 293 33847.38 542.46 17225.78 37981.91 2024-10-19 17:20:00.000 293 33846.67 542.37 17226.04 37981.38 2024-10-19 17:21:00.000 293 33846.61 542.40 17226.12 37981.39 2024-10-19 17:22:00.000 293 33846.43 542.67 17226.20 37981.24 2024-10-19 17:23:00.000 293 33846.28 542.87 17226.31 37981.18 2024-10-19 17:24:00.000 293 33846.69 543.02 17226.42 37981.62 2024-10-19 17:25:00.000 293 33846.96 543.29 17226.54 37981.93 2024-10-19 17:26:00.000 293 33847.21 543.63 17226.66 37982.21 2024-10-19 17:27:00.000 293 33847.76 543.74 17226.78 37982.76 2024-10-19 17:28:00.000 293 33848.09 543.93 17226.86 37983.15 2024-10-19 17:29:00.000 293 33848.26 544.17 17226.97 37983.30 2024-10-19 17:30:00.000 293 33848.55 544.36 17227.13 37983.64 2024-10-19 17:31:00.000 293 33848.79 544.56 17227.28 37983.93 2024-10-19 17:32:00.000 293 33848.87 544.90 17227.40 37984.06 2024-10-19 17:33:00.000 293 33848.99 545.36 17227.56 37984.22 2024-10-19 17:34:00.000 293 33849.18 545.79 17227.67 37984.48 2024-10-19 17:35:00.000 293 33849.49 546.10 17227.70 37984.78 2024-10-19 17:36:00.000 293 33849.72 546.43 17227.82 37985.06 2024-10-19 17:37:00.000 293 33849.82 547.06 17227.97 37985.19 2024-10-19 17:38:00.000 293 33849.85 547.74 17228.04 37985.21 2024-10-19 17:39:00.000 293 33850.11 548.22 17228.11 37985.48 2024-10-19 17:40:00.000 293 33850.40 548.44 17228.16 37985.86 2024-10-19 17:41:00.000 293 33850.69 548.60 17228.26 37986.15 2024-10-19 17:42:00.000 293 33850.94 548.59 17228.40 37986.42 2024-10-19 17:43:00.000 293 33851.20 548.87 17228.47 37986.70 2024-10-19 17:44:00.000 293 33851.47 549.30 17228.51 37986.96 2024-10-19 17:45:00.000 293 33851.73 550.01 17228.52 37987.22 2024-10-19 17:46:00.000 293 33851.91 550.65 17228.51 37987.42 2024-10-19 17:47:00.000 293 33852.26 550.99 17228.57 37987.78 2024-10-19 17:48:00.000 293 33852.60 551.15 17228.65 37988.11 2024-10-19 17:49:00.000 293 33852.96 551.18 17228.76 37988.44 2024-10-19 17:50:00.000 293 33853.37 551.04 17228.85 37988.89 2024-10-19 17:51:00.000 293 33853.52 551.04 17228.89 37989.10 2024-10-19 17:52:00.000 293 33853.79 551.11 17228.99 37989.35 2024-10-19 17:53:00.000 293 33853.88 551.43 17229.11 37989.47 2024-10-19 17:54:00.000 293 33853.98 551.65 17229.19 37989.58 2024-10-19 17:55:00.000 293 33854.14 551.72 17229.26 37989.73 2024-10-19 17:56:00.000 293 33854.20 551.61 17229.33 37989.81 2024-10-19 17:57:00.000 293 33854.39 551.65 17229.32 37990.00 2024-10-19 17:58:00.000 293 33854.41 551.73 17229.42 37990.07 2024-10-19 17:59:00.000 293 33854.43 551.85 17229.48 37990.15 2024-10-19 18:00:00.000 293 33854.53 552.12 17229.54 37990.23 2024-10-19 18:01:00.000 293 33854.40 552.64 17229.57 37990.11 2024-10-19 18:02:00.000 293 33854.13 553.04 17229.58 37989.92 2024-10-19 18:03:00.000 293 33854.02 553.39 17229.63 37989.85 2024-10-19 18:04:00.000 293 33854.02 553.73 17229.71 37989.88 2024-10-19 18:05:00.000 293 33854.05 553.95 17229.75 37989.90 2024-10-19 18:06:00.000 293 33854.07 554.33 17229.81 37989.98 2024-10-19 18:07:00.000 293 33854.04 554.23 17229.94 37990.04 2024-10-19 18:08:00.000 293 33854.37 554.05 17229.97 37990.35 2024-10-19 18:09:00.000 293 33854.84 553.80 17230.03 37990.76 2024-10-19 18:10:00.000 293 33854.79 553.80 17230.11 37990.77 2024-10-19 18:11:00.000 293 33854.68 553.85 17230.20 37990.71 2024-10-19 18:12:00.000 293 33854.42 554.08 17230.30 37990.45 2024-10-19 18:13:00.000 293 33854.13 554.23 17230.33 37990.32 2024-10-19 18:14:00.000 293 33853.84 554.24 17230.37 37990.11 2024-10-19 18:15:00.000 293 33853.49 554.42 17230.49 37989.75 2024-10-19 18:16:00.000 293 33853.28 554.75 17230.46 37989.63 2024-10-19 18:17:00.000 293 33853.16 554.99 17230.55 37989.44 2024-10-19 18:18:00.000 293 33853.02 555.30 17230.50 37989.39 2024-10-19 18:19:00.000 293 33853.01 555.58 17230.56 37989.44 2024-10-19 18:20:00.000 293 33853.05 555.84 17230.52 37989.40 2024-10-19 18:21:00.000 293 33853.13 556.20 17230.48 37989.45 2024-10-19 18:22:00.000 293 33853.28 556.35 17230.50 37989.58 2024-10-19 18:23:00.000 293 33853.05 556.52 17230.58 37989.47 2024-10-19 18:24:00.000 293 33852.90 556.75 17230.61 37989.31 2024-10-19 18:25:00.000 293 33852.58 557.02 17230.63 37989.06 2024-10-19 18:26:00.000 293 33852.60 557.22 17230.69 37989.06 2024-10-19 18:27:00.000 293 33852.65 557.50 17230.66 37989.14 2024-10-19 18:28:00.000 293 33852.73 557.63 17230.67 37989.16 2024-10-19 18:29:00.000 293 33852.71 557.88 17230.67 37989.16 2024-10-19 18:30:00.000 293 33852.27 558.04 17230.73 37988.80 2024-10-19 18:31:00.000 293 33852.18 558.31 17230.78 37988.80 2024-10-19 18:32:00.000 293 33851.95 558.46 17230.79 37988.65 2024-10-19 18:33:00.000 293 33851.82 558.66 17230.86 37988.50 2024-10-19 18:34:00.000 293 33851.75 558.70 17230.87 37988.43 2024-10-19 18:35:00.000 293 33851.81 558.76 17230.90 37988.43 2024-10-19 18:36:00.000 293 33851.59 558.95 17230.96 37988.28 2024-10-19 18:37:00.000 293 33851.25 559.21 17230.96 37988.03 2024-10-19 18:38:00.000 293 33850.89 559.42 17230.97 37987.72 2024-10-19 18:39:00.000 293 33850.52 559.61 17231.10 37987.46 2024-10-19 18:40:00.000 293 33850.07 559.94 17231.15 37987.08 2024-10-19 18:41:00.000 293 33849.67 560.24 17231.18 37986.72 2024-10-19 18:42:00.000 293 33849.38 560.37 17231.25 37986.50 2024-10-19 18:43:00.000 293 33849.05 560.50 17231.27 37986.33 2024-10-19 18:44:00.000 293 33849.24 560.92 17231.27 37986.47 2024-10-19 18:45:00.000 293 33848.98 561.15 17231.28 37986.25 2024-10-19 18:46:00.000 293 33848.51 561.76 17231.29 37985.88 2024-10-19 18:47:00.000 293 33847.98 561.96 17231.34 37985.43 2024-10-19 18:48:00.000 293 33847.38 562.38 17231.47 37984.96 2024-10-19 18:49:00.000 293 33846.86 562.90 17231.54 37984.48 2024-10-19 18:50:00.000 293 33846.57 563.11 17231.59 37984.21 2024-10-19 18:51:00.000 293 33846.92 563.71 17231.57 37984.47 2024-10-19 18:52:00.000 293 33848.23 564.06 17231.45 37985.59 2024-10-19 18:53:00.000 293 33848.19 564.49 17231.39 37985.58 2024-10-19 18:54:00.000 293 33848.14 564.68 17231.43 37985.52 2024-10-19 18:55:00.000 293 33847.98 564.93 17231.43 37985.40 2024-10-19 18:56:00.000 293 33847.38 565.31 17231.49 37984.90 2024-10-19 18:57:00.000 293 33846.88 565.54 17231.54 37984.47 2024-10-19 18:58:00.000 293 33846.72 565.74 17231.51 37984.32 2024-10-19 18:59:00.000 293 33846.92 565.94 17231.47 37984.50 2024-10-19 19:00:00.000 293 33847.25 566.33 17231.43 37984.81 2024-10-19 19:01:00.000 293 33848.03 567.13 17231.27 37985.37 2024-10-19 19:02:00.000 293 33848.84 567.72 17231.11 37986.00 2024-10-19 19:03:00.000 293 33849.35 568.09 17230.99 37986.48 2024-10-19 19:04:00.000 293 33849.86 568.33 17230.92 37986.93 2024-10-19 19:05:00.000 293 33850.26 568.35 17230.81 37987.17 2024-10-19 19:06:00.000 293 33850.88 568.27 17230.74 37987.71 2024-10-19 19:07:00.000 293 33851.95 568.12 17230.61 37988.59 2024-10-19 19:08:00.000 293 33851.97 567.97 17230.58 37988.60 2024-10-19 19:09:00.000 293 33852.47 567.84 17230.52 37989.02 2024-10-19 19:10:00.000 293 33852.96 567.57 17230.47 37989.46 2024-10-19 19:11:00.000 293 33852.77 567.35 17230.46 37989.28 2024-10-19 19:12:00.000 293 33853.34 567.19 17230.35 37989.75 2024-10-19 19:13:00.000 293 33853.74 567.08 17230.28 37990.02 2024-10-19 19:14:00.000 293 33854.50 567.31 17230.14 37990.69 2024-10-19 19:15:00.000 293 33855.72 567.28 17229.94 37991.73 2024-10-19 19:16:00.000 293 33857.33 567.64 17229.72 37993.03 2024-10-19 19:17:00.000 293 33859.38 568.18 17229.47 37994.81 2024-10-19 19:18:00.000 293 33861.69 569.00 17229.14 37996.76 2024-10-19 19:19:00.000 293 33863.16 569.67 17228.98 37998.00 2024-10-19 19:20:00.000 293 33864.52 570.55 17228.84 37999.12 2024-10-19 19:21:00.000 293 33865.82 570.76 17228.73 38000.23 2024-10-19 19:22:00.000 293 33866.95 570.73 17228.65 38001.17 2024-10-19 19:23:00.000 293 33867.97 570.40 17228.64 38002.10 2024-10-19 19:24:00.000 293 33868.74 570.14 17228.57 38002.81 2024-10-19 19:25:00.000 293 33869.79 569.49 17228.57 38003.76 2024-10-19 19:26:00.000 293 33870.52 569.09 17228.56 38004.44 2024-10-19 19:27:00.000 293 33871.31 568.68 17228.57 38005.05 2024-10-19 19:28:00.000 293 33872.40 568.18 17228.58 38006.01 2024-10-19 19:29:00.000 293 33873.21 567.56 17228.63 38006.75 2024-10-19 19:30:00.000 293 33874.56 567.26 17228.55 38007.89 2024-10-19 19:31:00.000 293 33875.12 566.69 17228.58 38008.39 2024-10-19 19:32:00.000 293 33876.60 566.51 17228.49 38009.69 2024-10-19 19:33:00.000 293 33877.45 566.57 17228.48 38010.46 2024-10-19 19:34:00.000 293 33877.31 566.58 17228.59 38010.31 2024-10-19 19:35:00.000 293 33878.40 566.47 17228.53 38011.38 2024-10-19 19:36:00.000 293 33878.12 566.20 17228.73 38011.15 2024-10-19 19:37:00.000 293 33878.04 566.05 17228.84 38011.11 2024-10-19 19:38:00.000 293 33877.55 565.98 17228.97 38010.76 2024-10-19 19:39:00.000 293 33876.87 566.25 17229.06 38010.22 2024-10-19 19:40:00.000 293 33876.53 566.28 17229.16 38009.96 2024-10-19 19:41:00.000 293 33875.91 566.54 17229.31 38009.46 2024-10-19 19:42:00.000 293 33875.09 566.82 17229.35 38008.81 2024-10-19 19:43:00.000 293 33874.92 567.26 17229.41 38008.71 2024-10-19 19:44:00.000 293 33874.38 567.42 17229.46 38008.24 2024-10-19 19:45:00.000 293 33874.66 567.08 17229.54 38008.47 2024-10-19 19:46:00.000 293 33874.41 566.79 17229.62 38008.31 2024-10-19 19:47:00.000 293 33874.22 567.09 17229.66 38008.11 2024-10-19 19:48:00.000 293 33874.25 567.23 17229.68 38008.18 2024-10-19 19:49:00.000 293 33874.37 567.11 17229.70 38008.27 2024-10-19 19:50:00.000 293 33873.90 566.83 17229.79 38007.91 2024-10-19 19:51:00.000 293 33873.56 566.95 17229.86 38007.66 2024-10-19 19:52:00.000 293 33873.11 567.01 17229.95 38007.34 2024-10-19 19:53:00.000 293 33872.24 567.04 17230.07 38006.61 2024-10-19 19:54:00.000 293 33871.21 567.30 17230.20 38005.78 2024-10-19 19:55:00.000 293 33870.70 567.36 17230.32 38005.29 2024-10-19 19:56:00.000 293 33869.63 567.69 17230.43 38004.42 2024-10-19 19:57:00.000 293 33868.14 568.24 17230.58 38003.16 2024-10-19 19:58:00.000 293 33866.88 568.14 17230.74 38002.11 2024-10-19 19:59:00.000 293 33865.64 568.33 17230.92 38001.07 2024-10-19 20:00:00.000 293 33864.26 568.74 17231.04 37999.91 2024-10-19 20:01:00.000 293 33862.78 568.70 17231.19 37998.65 2024-10-19 20:02:00.000 293 33861.40 568.78 17231.37 37997.49 2024-10-19 20:03:00.000 293 33859.46 569.23 17231.51 37995.88 2024-10-19 20:04:00.000 293 33857.27 569.78 17231.73 37993.97 2024-10-19 20:05:00.000 293 33855.25 569.74 17231.88 37992.25 2024-10-19 20:06:00.000 293 33853.19 569.61 17232.03 37990.49 2024-10-19 20:07:00.000 293 33851.06 569.61 17232.24 37988.63 2024-10-19 20:08:00.000 293 33848.80 569.81 17232.37 37986.73 2024-10-19 20:09:00.000 293 33846.65 570.02 17232.56 37984.91 2024-10-19 20:10:00.000 293 33844.83 570.27 17232.71 37983.29 2024-10-19 20:11:00.000 293 33842.50 570.43 17232.92 37981.25 2024-10-19 20:12:00.000 293 33840.41 571.09 17233.03 37979.49 2024-10-19 20:13:00.000 293 33838.38 571.88 17233.12 37977.71 2024-10-19 20:14:00.000 293 33836.59 572.69 17233.24 37976.13 2024-10-19 20:15:00.000 293 33835.14 573.48 17233.25 37974.93 2024-10-19 20:16:00.000 293 33833.75 574.13 17233.33 37973.71 2024-10-19 20:17:00.000 293 33832.38 575.04 17233.39 37972.57 2024-10-19 20:18:00.000 293 33831.37 576.10 17233.35 37971.68 2024-10-19 20:19:00.000 293 33830.63 576.64 17233.36 37971.05 2024-10-19 20:20:00.000 293 33829.78 577.03 17233.47 37970.31 2024-10-19 20:21:00.000 293 33829.17 577.36 17233.49 37969.80 2024-10-19 20:22:00.000 293 33828.76 577.80 17233.50 37969.46 2024-10-19 20:23:00.000 293 33828.55 578.24 17233.47 37969.22 2024-10-19 20:24:00.000 293 33828.38 578.56 17233.41 37969.07 2024-10-19 20:25:00.000 293 33828.33 578.75 17233.34 37969.04 2024-10-19 20:26:00.000 293 33828.32 578.83 17233.37 37968.98 2024-10-19 20:27:00.000 293 33828.49 578.96 17233.43 37969.12 2024-10-19 20:28:00.000 293 33828.27 579.00 17233.43 37968.96 2024-10-19 20:29:00.000 293 33828.31 578.88 17233.43 37968.97 2024-10-19 20:30:00.000 293 33828.48 578.36 17233.45 37969.12 2024-10-19 20:31:00.000 293 33828.84 577.88 17233.42 37969.43 2024-10-19 20:32:00.000 293 33829.20 577.44 17233.42 37969.75 2024-10-19 20:33:00.000 293 33829.79 577.18 17233.32 37970.23 2024-10-19 20:34:00.000 293 33830.25 576.87 17233.35 37970.68 2024-10-19 20:35:00.000 293 33830.90 576.56 17233.33 37971.24 2024-10-19 20:36:00.000 293 33831.33 576.17 17233.28 37971.59 2024-10-19 20:37:00.000 293 33831.57 575.66 17233.33 37971.76 2024-10-19 20:38:00.000 293 33831.66 575.09 17233.37 37971.91 2024-10-19 20:39:00.000 293 33831.62 574.74 17233.50 37971.83 2024-10-19 20:40:00.000 293 33831.11 574.23 17233.61 37971.39 2024-10-19 20:41:00.000 293 33830.88 573.78 17233.66 37971.32 2024-10-19 20:42:00.000 293 33830.28 573.68 17233.79 37970.83 2024-10-19 20:43:00.000 293 33829.76 573.67 17233.85 37970.38 2024-10-19 20:44:00.000 293 33829.48 573.58 17233.85 37970.18 2024-10-19 20:45:00.000 293 33829.05 573.41 17233.92 37969.81 2024-10-19 20:46:00.000 293 33828.52 573.06 17234.04 37969.36 2024-10-19 20:47:00.000 293 33828.10 572.85 17234.15 37969.00 2024-10-19 20:48:00.000 293 33827.78 572.64 17234.18 37968.75 2024-10-19 20:49:00.000 293 33827.28 572.48 17234.28 37968.33 2024-10-19 20:50:00.000 293 33827.17 572.33 17234.34 37968.22 2024-10-19 20:51:00.000 293 33827.13 572.24 17234.35 37968.23 2024-10-19 20:52:00.000 293 33826.89 572.26 17234.42 37968.02 2024-10-19 20:53:00.000 293 33826.65 572.00 17234.48 37967.80 2024-10-19 20:54:00.000 293 33826.18 571.53 17234.54 37967.46 2024-10-19 20:55:00.000 293 33825.86 571.24 17234.61 37967.20 2024-10-19 20:56:00.000 293 33825.43 570.98 17234.69 37966.85 2024-10-19 20:57:00.000 293 33825.08 570.69 17234.73 37966.58 2024-10-19 20:58:00.000 293 33824.91 570.47 17234.75 37966.41 2024-10-19 20:59:00.000 293 33824.73 570.52 17234.83 37966.25 2024-10-19 21:00:00.000 293 33824.37 570.82 17234.87 37965.96 2024-10-19 21:01:00.000 293 33823.81 570.93 17234.90 37965.53 2024-10-19 21:02:00.000 293 33823.57 570.90 17234.93 37965.31 2024-10-19 21:03:00.000 293 33822.84 570.83 17235.12 37964.66 2024-10-19 21:04:00.000 293 33822.25 570.65 17235.23 37964.23 2024-10-19 21:05:00.000 293 33821.71 570.50 17235.32 37963.79 2024-10-19 21:06:00.000 293 33821.59 570.06 17235.47 37963.71 2024-10-19 21:07:00.000 293 33821.67 569.33 17235.55 37963.82 2024-10-19 21:08:00.000 293 33821.99 568.70 17235.64 37964.16 2024-10-19 21:09:00.000 293 33822.42 568.20 17235.69 37964.61 2024-10-19 21:10:00.000 293 33822.90 568.00 17235.75 37965.04 2024-10-19 21:11:00.000 293 33822.86 567.93 17235.80 37965.04 2024-10-19 21:12:00.000 293 33822.43 568.07 17235.95 37964.63 2024-10-19 21:13:00.000 293 33821.82 568.26 17236.06 37964.17 2024-10-19 21:14:00.000 293 33821.20 568.41 17236.21 37963.73 2024-10-19 21:15:00.000 293 33820.52 568.54 17236.33 37963.15 2024-10-19 21:16:00.000 293 33819.78 568.72 17236.51 37962.55 2024-10-19 21:17:00.000 293 33819.20 568.91 17236.63 37962.05 2024-10-19 21:18:00.000 293 33818.60 569.12 17236.74 37961.59 2024-10-19 21:19:00.000 293 33818.06 569.26 17236.75 37961.18 2024-10-19 21:20:00.000 293 33817.61 569.32 17236.78 37960.81 2024-10-19 21:21:00.000 293 33817.27 569.71 17236.83 37960.57 2024-10-19 21:22:00.000 293 33817.08 570.11 17236.92 37960.42 2024-10-19 21:23:00.000 293 33816.84 570.33 17236.91 37960.23 2024-10-19 21:24:00.000 293 33816.44 570.43 17236.89 37959.84 2024-10-19 21:25:00.000 293 33816.33 570.75 17236.90 37959.73 2024-10-19 21:26:00.000 293 33816.17 571.06 17236.93 37959.63 2024-10-19 21:27:00.000 293 33815.97 571.42 17236.96 37959.47 2024-10-19 21:28:00.000 293 33815.69 571.54 17236.92 37959.24 2024-10-19 21:29:00.000 293 33815.42 571.53 17236.91 37958.97 2024-10-19 21:30:00.000 293 33815.33 571.62 17236.93 37958.90 2024-10-19 21:31:00.000 293 33815.24 571.60 17236.98 37958.86 2024-10-19 21:32:00.000 293 33815.04 571.85 17237.05 37958.76 2024-10-19 21:33:00.000 293 33814.86 572.19 17237.01 37958.57 2024-10-19 21:34:00.000 293 33814.67 572.54 17237.00 37958.40 2024-10-19 21:35:00.000 293 33814.75 572.61 17237.01 37958.40 2024-10-19 21:36:00.000 293 33814.87 572.75 17236.92 37958.58 2024-10-19 21:37:00.000 293 33815.25 572.83 17236.87 37958.92 2024-10-19 21:38:00.000 293 33815.76 572.69 17236.87 37959.28 2024-10-19 21:39:00.000 293 33816.05 572.46 17236.90 37959.54 2024-10-19 21:40:00.000 293 33816.39 572.11 17236.88 37959.83 2024-10-19 21:41:00.000 293 33816.80 571.79 17236.83 37960.14 2024-10-19 21:42:00.000 293 33817.29 571.33 17236.71 37960.60 2024-10-19 21:43:00.000 293 33817.75 571.08 17236.74 37960.96 2024-10-19 21:44:00.000 293 33818.26 570.76 17236.72 37961.36 2024-10-19 21:45:00.000 293 33818.77 570.33 17236.70 37961.76 2024-10-19 21:46:00.000 293 33819.32 569.99 17236.67 37962.21 2024-10-19 21:47:00.000 293 33819.73 569.61 17236.58 37962.63 2024-10-19 21:48:00.000 293 33820.10 569.01 17236.59 37962.93 2024-10-19 21:49:00.000 293 33820.42 568.53 17236.62 37963.27 2024-10-19 21:50:00.000 293 33820.77 568.17 17236.59 37963.56 2024-10-19 21:51:00.000 293 33821.21 567.79 17236.59 37963.94 2024-10-19 21:52:00.000 293 33821.76 567.52 17236.54 37964.36 2024-10-19 21:53:00.000 293 33822.37 567.26 17236.49 37964.89 2024-10-19 21:54:00.000 293 33822.99 566.94 17236.46 37965.41 2024-10-19 21:55:00.000 293 33823.61 566.54 17236.41 37965.95 2024-10-19 21:56:00.000 293 33824.14 566.14 17236.31 37966.43 2024-10-19 21:57:00.000 293 33824.64 565.70 17236.33 37966.85 2024-10-19 21:58:00.000 293 33825.06 565.52 17236.34 37967.23 2024-10-19 21:59:00.000 293 33825.59 565.43 17236.27 37967.67 2024-10-19 22:00:00.000 293 33826.04 565.40 17236.21 37968.06 2024-10-19 22:01:00.000 293 33826.64 565.40 17236.13 37968.58 2024-10-19 22:02:00.000 293 33827.14 565.56 17236.13 37969.01 2024-10-19 22:03:00.000 293 33827.70 565.83 17236.09 37969.48 2024-10-19 22:04:00.000 293 33828.01 565.89 17236.03 37969.77 2024-10-19 22:05:00.000 293 33828.59 566.09 17236.02 37970.25 2024-10-19 22:06:00.000 293 33829.11 566.45 17235.93 37970.70 2024-10-19 22:07:00.000 293 33829.71 566.59 17235.87 37971.18 2024-10-19 22:08:00.000 293 33830.44 566.52 17235.86 37971.79 2024-10-19 22:09:00.000 293 33831.07 566.33 17235.94 37972.29 2024-10-19 22:10:00.000 293 33831.61 566.16 17235.90 37972.78 2024-10-19 22:11:00.000 293 33832.04 565.88 17235.83 37973.15 2024-10-19 22:12:00.000 293 33832.58 565.70 17235.83 37973.63 2024-10-19 22:13:00.000 293 33833.12 565.45 17235.83 37974.13 2024-10-19 22:14:00.000 293 33833.55 565.30 17235.82 37974.49 2024-10-19 22:15:00.000 293 33834.00 565.21 17235.75 37974.93 2024-10-19 22:16:00.000 293 33834.50 565.10 17235.76 37975.42 2024-10-19 22:17:00.000 293 33834.89 565.09 17235.78 37975.71 2024-10-19 22:18:00.000 293 33835.27 565.11 17235.77 37976.02 2024-10-19 22:19:00.000 293 33835.68 565.27 17235.79 37976.39 2024-10-19 22:20:00.000 293 33835.97 565.50 17235.76 37976.63 2024-10-19 22:21:00.000 293 33836.26 565.67 17235.78 37976.93 2024-10-19 22:22:00.000 293 33836.60 565.84 17235.82 37977.17 2024-10-19 22:23:00.000 293 33836.96 565.89 17235.80 37977.53 2024-10-19 22:24:00.000 293 33837.36 565.82 17235.77 37977.86 2024-10-19 22:25:00.000 293 33837.65 565.77 17235.76 37978.19 2024-10-19 22:26:00.000 293 33837.85 565.87 17235.73 37978.40 2024-10-19 22:27:00.000 293 33838.09 565.92 17235.73 37978.59 2024-10-19 22:28:00.000 293 33838.42 565.90 17235.73 37978.79 2024-10-19 22:29:00.000 293 33838.73 565.87 17235.72 37979.03 2024-10-19 22:30:00.000 293 33839.12 565.79 17235.73 37979.44 2024-10-19 22:31:00.000 293 33839.50 565.64 17235.65 37979.71 2024-10-19 22:32:00.000 293 33839.96 565.53 17235.63 37980.08 2024-10-19 22:33:00.000 293 33840.61 565.30 17235.58 37980.68 2024-10-19 22:34:00.000 293 33841.31 565.10 17235.51 37981.28 2024-10-19 22:35:00.000 293 33842.06 564.93 17235.45 37981.92 2024-10-19 22:36:00.000 293 33842.66 564.83 17235.40 37982.42 2024-10-19 22:37:00.000 293 33843.21 564.87 17235.42 37982.94 2024-10-19 22:38:00.000 293 33843.41 564.89 17235.41 37983.15 2024-10-19 22:39:00.000 293 33843.51 564.97 17235.45 37983.21 2024-10-19 22:40:00.000 293 33843.50 565.04 17235.46 37983.19 2024-10-19 22:41:00.000 293 33843.47 565.05 17235.49 37983.19 2024-10-19 22:42:00.000 293 33843.44 565.12 17235.48 37983.18 2024-10-19 22:43:00.000 293 33843.50 564.98 17235.45 37983.23 2024-10-19 22:44:00.000 293 33843.61 564.80 17235.49 37983.30 2024-10-19 22:45:00.000 293 33843.79 564.65 17235.46 37983.44 2024-10-19 22:46:00.000 293 33843.85 564.55 17235.48 37983.48 2024-10-19 22:47:00.000 293 33843.74 564.45 17235.45 37983.40 2024-10-19 22:48:00.000 293 33843.68 564.34 17235.53 37983.33 2024-10-19 22:49:00.000 293 33843.53 564.37 17235.50 37983.17 2024-10-19 22:50:00.000 293 33843.36 564.37 17235.54 37983.08 2024-10-19 22:51:00.000 293 33843.33 564.39 17235.48 37983.01 2024-10-19 22:52:00.000 293 33843.45 564.32 17235.46 37983.11 2024-10-19 22:53:00.000 293 33843.64 564.24 17235.41 37983.32 2024-10-19 22:54:00.000 293 33843.89 564.30 17235.42 37983.49 2024-10-19 22:55:00.000 293 33844.23 564.19 17235.40 37983.74 2024-10-19 22:56:00.000 293 33844.48 564.02 17235.29 37983.99 2024-10-19 22:57:00.000 293 33844.73 563.93 17235.30 37984.17 2024-10-19 22:58:00.000 293 33844.92 563.81 17235.21 37984.33 2024-10-19 22:59:00.000 293 33845.03 563.66 17235.18 37984.41 2024-10-19 23:00:00.000 293 33845.02 563.61 17235.20 37984.38 2024-10-19 23:01:00.000 293 33845.11 563.52 17235.17 37984.48 2024-10-19 23:02:00.000 293 33845.44 563.32 17235.17 37984.74 2024-10-19 23:03:00.000 293 33845.77 563.22 17235.14 37985.01 2024-10-19 23:04:00.000 293 33846.28 563.05 17235.12 37985.47 2024-10-19 23:05:00.000 293 33846.90 562.84 17235.02 37986.05 2024-10-19 23:06:00.000 293 33847.81 562.53 17235.01 37986.82 2024-10-19 23:07:00.000 293 33848.26 562.31 17234.97 37987.20 2024-10-19 23:08:00.000 293 33848.37 562.19 17234.97 37987.28 2024-10-19 23:09:00.000 293 33848.81 561.96 17234.95 37987.61 2024-10-19 23:10:00.000 293 33848.61 561.94 17234.96 37987.54 2024-10-19 23:11:00.000 293 33848.61 561.83 17234.95 37987.47 2024-10-19 23:12:00.000 293 33848.59 561.79 17234.98 37987.50 2024-10-19 23:13:00.000 293 33848.51 561.95 17234.95 37987.44 2024-10-19 23:14:00.000 293 33848.48 562.04 17234.97 37987.36 2024-10-19 23:15:00.000 293 33848.57 561.96 17234.97 37987.41 2024-10-19 23:16:00.000 293 33848.80 561.75 17234.95 37987.68 2024-10-19 23:17:00.000 293 33849.19 561.42 17234.90 37987.96 2024-10-19 23:18:00.000 293 33849.58 561.07 17234.90 37988.27 2024-10-19 23:19:00.000 293 33849.98 560.75 17234.89 37988.64 2024-10-19 23:20:00.000 293 33850.33 560.49 17234.87 37988.97 2024-10-19 23:21:00.000 293 33850.42 560.37 17234.90 37989.03 2024-10-19 23:22:00.000 293 33850.35 560.27 17234.86 37988.95 2024-10-19 23:23:00.000 293 33850.28 560.23 17234.88 37988.94 2024-10-19 23:24:00.000 293 33850.01 560.18 17234.88 37988.75 2024-10-19 23:25:00.000 293 33849.94 560.25 17234.89 37988.68 2024-10-19 23:26:00.000 293 33850.07 560.21 17234.84 37988.74 2024-10-19 23:27:00.000 293 33849.35 560.63 17234.89 37988.15 2024-10-19 23:28:00.000 293 33848.91 560.95 17234.95 37987.79 2024-10-19 23:29:00.000 293 33848.04 561.59 17234.97 37987.07 2024-10-19 23:30:00.000 293 33847.48 562.30 17235.04 37986.60 2024-10-19 23:31:00.000 293 33847.34 562.71 17234.97 37986.52 2024-10-19 23:32:00.000 293 33847.32 562.68 17234.94 37986.48 2024-10-19 23:33:00.000 293 33847.28 562.46 17235.00 37986.37 2024-10-19 23:34:00.000 293 33847.18 562.11 17234.97 37986.30 2024-10-19 23:35:00.000 293 33846.83 561.74 17235.05 37986.05 2024-10-19 23:36:00.000 293 33846.87 561.21 17235.05 37986.01 2024-10-19 23:37:00.000 293 33847.11 560.70 17235.05 37986.21 2024-10-19 23:38:00.000 293 33847.29 560.32 17235.04 37986.41 2024-10-19 23:39:00.000 293 33847.44 559.94 17235.08 37986.54 2024-10-19 23:40:00.000 293 33847.58 559.78 17235.11 37986.63 2024-10-19 23:41:00.000 293 33847.68 559.77 17235.16 37986.72 2024-10-19 23:42:00.000 293 33847.91 559.77 17235.11 37986.90 2024-10-19 23:43:00.000 293 33848.13 559.77 17235.11 37987.07 2024-10-19 23:44:00.000 293 33848.32 559.91 17235.08 37987.18 2024-10-19 23:45:00.000 293 33848.44 560.06 17234.97 37987.30 2024-10-19 23:46:00.000 293 33848.60 560.24 17234.89 37987.48 2024-10-19 23:47:00.000 293 33848.87 560.39 17234.89 37987.71 2024-10-19 23:48:00.000 293 33849.61 560.22 17234.87 37988.28 2024-10-19 23:49:00.000 293 33850.24 560.25 17234.74 37988.83 2024-10-19 23:50:00.000 293 33850.84 560.24 17234.65 37989.35 2024-10-19 23:51:00.000 293 33851.37 560.13 17234.58 37989.79 2024-10-19 23:52:00.000 293 33852.01 559.90 17234.55 37990.29 2024-10-19 23:53:00.000 293 33852.80 559.62 17234.53 37990.98 2024-10-19 23:54:00.000 293 33853.90 559.20 17234.48 37991.92 2024-10-19 23:55:00.000 293 33854.62 559.25 17234.41 37992.56 2024-10-19 23:56:00.000 293 33855.16 559.38 17234.33 37993.03 2024-10-19 23:57:00.000 293 33855.61 559.40 17234.30 37993.42 2024-10-19 23:58:00.000 293 33857.15 559.34 17234.27 37994.84 2024-10-19 23:59:00.000 293 33858.19 560.13 17234.24 37995.78