Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-04 00:00:00.000 309 33849.12 566.57 17230.61 37986.26 2024-11-04 00:01:00.000 309 33849.27 566.72 17230.67 37986.40 2024-11-04 00:02:00.000 309 33849.96 566.67 17230.54 37986.91 2024-11-04 00:03:00.000 309 33850.25 566.93 17230.45 37987.10 2024-11-04 00:04:00.000 309 33850.69 566.82 17230.32 37987.51 2024-11-04 00:05:00.000 309 33850.58 567.03 17230.34 37987.38 2024-11-04 00:06:00.000 309 33850.21 566.79 17230.34 37987.07 2024-11-04 00:07:00.000 309 33850.54 566.82 17230.29 37987.34 2024-11-04 00:08:00.000 309 33850.86 566.92 17230.22 37987.63 2024-11-04 00:09:00.000 309 33851.63 567.18 17230.14 37988.26 2024-11-04 00:10:00.000 309 33851.80 566.82 17230.14 37988.34 2024-11-04 00:11:00.000 309 33852.86 566.74 17230.02 37989.28 2024-11-04 00:12:00.000 309 33853.15 566.21 17230.00 37989.49 2024-11-04 00:13:00.000 309 33853.67 566.25 17229.93 37989.95 2024-11-04 00:14:00.000 309 33854.00 566.14 17229.86 37990.19 2024-11-04 00:15:00.000 309 33853.83 566.16 17229.94 37990.11 2024-11-04 00:16:00.000 309 33854.26 566.22 17229.82 37990.57 2024-11-04 00:17:00.000 309 33854.33 566.24 17229.80 37990.56 2024-11-04 00:18:00.000 309 33854.07 566.24 17229.88 37990.26 2024-11-04 00:19:00.000 309 33853.95 566.12 17229.96 37990.19 2024-11-04 00:20:00.000 309 33853.56 566.18 17230.01 37989.88 2024-11-04 00:21:00.000 309 33853.22 566.34 17230.08 37989.62 2024-11-04 00:22:00.000 309 33853.06 566.78 17230.13 37989.45 2024-11-04 00:23:00.000 309 33852.56 567.13 17230.18 37989.06 2024-11-04 00:24:00.000 309 33852.39 567.36 17230.20 37988.93 2024-11-04 00:25:00.000 309 33851.95 567.67 17230.25 37988.65 2024-11-04 00:26:00.000 309 33851.97 567.99 17230.29 37988.68 2024-11-04 00:27:00.000 309 33851.79 568.28 17230.28 37988.49 2024-11-04 00:28:00.000 309 33851.44 568.61 17230.30 37988.23 2024-11-04 00:29:00.000 309 33851.09 569.02 17230.31 37987.93 2024-11-04 00:30:00.000 309 33850.84 569.09 17230.36 37987.68 2024-11-04 00:31:00.000 309 33850.51 568.70 17230.38 37987.36 2024-11-04 00:32:00.000 309 33850.26 568.01 17230.51 37987.20 2024-11-04 00:33:00.000 309 33850.77 567.26 17230.51 37987.61 2024-11-04 00:34:00.000 309 33850.55 566.74 17230.58 37987.44 2024-11-04 00:35:00.000 309 33850.64 566.15 17230.56 37987.50 2024-11-04 00:36:00.000 309 33850.51 566.04 17230.60 37987.41 2024-11-04 00:37:00.000 309 33851.15 565.86 17230.58 37987.98 2024-11-04 00:38:00.000 309 33851.01 565.61 17230.59 37987.85 2024-11-04 00:39:00.000 309 33852.25 565.37 17230.46 37988.91 2024-11-04 00:40:00.000 309 33852.75 565.40 17230.45 37989.37 2024-11-04 00:41:00.000 309 33854.11 565.73 17230.37 37990.52 2024-11-04 00:42:00.000 309 33856.05 566.93 17230.18 37992.20 2024-11-04 00:43:00.000 309 33856.68 568.37 17230.10 37992.72 2024-11-04 00:44:00.000 309 33856.72 569.81 17230.10 37992.73 2024-11-04 00:45:00.000 309 33857.57 570.13 17230.03 37993.45 2024-11-04 00:46:00.000 309 33858.43 569.75 17229.98 37994.25 2024-11-04 00:47:00.000 309 33857.86 569.52 17230.12 37993.79 2024-11-04 00:48:00.000 309 33858.51 569.97 17230.16 37994.39 2024-11-04 00:49:00.000 309 33858.28 570.50 17230.26 37994.25 2024-11-04 00:50:00.000 309 33858.08 570.52 17230.33 37994.07 2024-11-04 00:51:00.000 309 33857.61 569.98 17230.46 37993.76 2024-11-04 00:52:00.000 309 33857.31 569.74 17230.56 37993.55 2024-11-04 00:53:00.000 309 33857.45 569.83 17230.61 37993.66 2024-11-04 00:54:00.000 309 33857.09 570.22 17230.64 37993.37 2024-11-04 00:55:00.000 309 33856.92 570.55 17230.69 37993.24 2024-11-04 00:56:00.000 309 33856.35 570.73 17230.70 37992.74 2024-11-04 00:57:00.000 309 33855.45 570.81 17230.83 37991.92 2024-11-04 00:58:00.000 309 33854.77 571.09 17230.82 37991.39 2024-11-04 00:59:00.000 309 33854.42 571.04 17230.85 37991.13 2024-11-04 01:00:00.000 309 33853.72 570.85 17230.98 37990.53 2024-11-04 01:01:00.000 309 33853.10 570.45 17231.06 37990.05 2024-11-04 01:02:00.000 309 33852.30 570.41 17231.17 37989.33 2024-11-04 01:03:00.000 309 33851.61 570.64 17231.25 37988.79 2024-11-04 01:04:00.000 309 33850.97 570.81 17231.29 37988.23 2024-11-04 01:05:00.000 309 33850.36 570.82 17231.35 37987.75 2024-11-04 01:06:00.000 309 33849.78 570.64 17231.41 37987.20 2024-11-04 01:07:00.000 309 33849.57 569.97 17231.45 37986.98 2024-11-04 01:08:00.000 309 33849.27 569.01 17231.43 37986.77 2024-11-04 01:09:00.000 309 33849.27 568.08 17231.49 37986.71 2024-11-04 01:10:00.000 309 33849.16 567.12 17231.49 37986.69 2024-11-04 01:11:00.000 309 33849.03 566.58 17231.49 37986.53 2024-11-04 01:12:00.000 309 33849.17 566.14 17231.44 37986.62 2024-11-04 01:13:00.000 309 33849.39 565.93 17231.36 37986.75 2024-11-04 01:14:00.000 309 33849.28 565.91 17231.35 37986.67 2024-11-04 01:15:00.000 309 33849.28 566.05 17231.28 37986.66 2024-11-04 01:16:00.000 309 33849.53 566.06 17231.17 37986.86 2024-11-04 01:17:00.000 309 33850.06 565.78 17231.13 37987.30 2024-11-04 01:18:00.000 309 33850.59 565.62 17231.01 37987.74 2024-11-04 01:19:00.000 309 33851.18 565.70 17230.91 37988.21 2024-11-04 01:20:00.000 309 33852.11 565.34 17230.83 37988.97 2024-11-04 01:21:00.000 309 33852.06 565.14 17230.76 37988.90 2024-11-04 01:22:00.000 309 33851.91 565.26 17230.81 37988.71 2024-11-04 01:23:00.000 309 33852.20 565.83 17230.77 37988.98 2024-11-04 01:24:00.000 309 33852.61 566.47 17230.58 37989.28 2024-11-04 01:25:00.000 309 33852.93 566.95 17230.48 37989.54 2024-11-04 01:26:00.000 309 33853.15 567.31 17230.43 37989.68 2024-11-04 01:27:00.000 309 33852.88 567.57 17230.36 37989.45 2024-11-04 01:28:00.000 309 33852.65 567.67 17230.36 37989.22 2024-11-04 01:29:00.000 309 33852.35 567.79 17230.34 37989.01 2024-11-04 01:30:00.000 309 33852.22 567.75 17230.32 37988.81 2024-11-04 01:31:00.000 309 33851.75 567.82 17230.32 37988.42 2024-11-04 01:32:00.000 309 33851.50 567.81 17230.37 37988.26 2024-11-04 01:33:00.000 309 33851.28 567.93 17230.36 37988.02 2024-11-04 01:34:00.000 309 33851.15 568.33 17230.30 37987.92 2024-11-04 01:35:00.000 309 33851.00 568.65 17230.28 37987.79 2024-11-04 01:36:00.000 309 33850.87 568.77 17230.23 37987.64 2024-11-04 01:37:00.000 309 33850.74 569.05 17230.20 37987.55 2024-11-04 01:38:00.000 309 33850.77 569.39 17230.16 37987.57 2024-11-04 01:39:00.000 309 33850.90 569.62 17230.13 37987.62 2024-11-04 01:40:00.000 309 33852.12 569.43 17229.98 37988.66 2024-11-04 01:41:00.000 309 33852.57 569.67 17229.92 37989.05 2024-11-04 01:42:00.000 309 33852.10 570.12 17229.89 37988.63 2024-11-04 01:43:00.000 309 33852.82 569.67 17229.82 37989.25 2024-11-04 01:44:00.000 309 33853.76 569.22 17229.80 37990.03 2024-11-04 01:45:00.000 309 33854.64 569.30 17229.71 37990.81 2024-11-04 01:46:00.000 309 33854.81 569.62 17229.73 37990.95 2024-11-04 01:47:00.000 309 33854.80 569.49 17229.76 37990.95 2024-11-04 01:48:00.000 309 33854.67 569.29 17229.78 37990.79 2024-11-04 01:49:00.000 309 33854.10 569.15 17229.88 37990.34 2024-11-04 01:50:00.000 309 33854.33 568.66 17229.96 37990.54 2024-11-04 01:51:00.000 309 33854.34 568.21 17229.99 37990.60 2024-11-04 01:52:00.000 309 33854.01 567.90 17230.10 37990.29 2024-11-04 01:53:00.000 309 33853.42 567.37 17230.23 37989.80 2024-11-04 01:54:00.000 309 33853.50 567.09 17230.29 37989.93 2024-11-04 01:55:00.000 309 33853.06 566.85 17230.44 37989.61 2024-11-04 01:56:00.000 309 33852.63 566.69 17230.54 37989.29 2024-11-04 01:57:00.000 309 33852.24 566.64 17230.61 37988.97 2024-11-04 01:58:00.000 309 33851.55 566.79 17230.74 37988.39 2024-11-04 01:59:00.000 309 33850.98 567.18 17230.84 37987.91 2024-11-04 02:00:00.000 309 33850.13 567.51 17230.94 37987.21 2024-11-04 02:01:00.000 309 33849.73 567.86 17231.00 37986.91 2024-11-04 02:02:00.000 309 33848.96 568.18 17231.10 37986.26 2024-11-04 02:03:00.000 309 33848.68 568.02 17231.14 37986.03 2024-11-04 02:04:00.000 309 33848.49 567.68 17231.20 37985.85 2024-11-04 02:05:00.000 309 33848.40 567.11 17231.23 37985.83 2024-11-04 02:06:00.000 309 33848.54 566.50 17231.25 37985.96 2024-11-04 02:07:00.000 309 33848.36 566.24 17231.32 37985.81 2024-11-04 02:08:00.000 309 33847.99 565.98 17231.36 37985.51 2024-11-04 02:09:00.000 309 33847.59 565.60 17231.37 37985.13 2024-11-04 02:10:00.000 309 33847.49 565.17 17231.38 37985.04 2024-11-04 02:11:00.000 309 33847.21 565.25 17231.38 37984.85 2024-11-04 02:12:00.000 309 33846.99 565.42 17231.47 37984.69 2024-11-04 02:13:00.000 309 33846.91 565.41 17231.40 37984.55 2024-11-04 02:14:00.000 309 33846.53 565.12 17231.43 37984.20 2024-11-04 02:15:00.000 309 33846.43 564.24 17231.41 37984.16 2024-11-04 02:16:00.000 309 33847.16 562.66 17231.45 37984.77 2024-11-04 02:17:00.000 309 33847.48 561.80 17231.43 37985.10 2024-11-04 02:18:00.000 309 33848.34 560.49 17231.49 37985.84 2024-11-04 02:19:00.000 309 33849.04 559.76 17231.44 37986.42 2024-11-04 02:20:00.000 309 33850.65 558.81 17231.33 37987.76 2024-11-04 02:21:00.000 309 33851.99 557.06 17231.20 37988.91 2024-11-04 02:22:00.000 309 33853.45 556.28 17231.12 37990.20 2024-11-04 02:23:00.000 309 33854.55 555.24 17231.02 37991.09 2024-11-04 02:24:00.000 309 33855.46 554.47 17231.02 37991.83 2024-11-04 02:25:00.000 309 33856.18 554.44 17230.94 37992.44 2024-11-04 02:26:00.000 309 33857.00 554.60 17230.87 37993.15 2024-11-04 02:27:00.000 309 33857.27 555.02 17230.84 37993.35 2024-11-04 02:28:00.000 309 33857.66 555.62 17230.74 37993.66 2024-11-04 02:29:00.000 309 33858.02 555.78 17230.61 37993.97 2024-11-04 02:30:00.000 309 33858.32 556.00 17230.50 37994.23 2024-11-04 02:31:00.000 309 33859.10 556.52 17230.41 37994.90 2024-11-04 02:32:00.000 309 33859.71 557.20 17230.32 37995.41 2024-11-04 02:33:00.000 309 33860.66 557.55 17230.14 37996.18 2024-11-04 02:34:00.000 309 33861.73 557.74 17229.95 37997.12 2024-11-04 02:35:00.000 309 33862.64 557.84 17229.80 37997.86 2024-11-04 02:36:00.000 309 33863.35 557.75 17229.72 37998.42 2024-11-04 02:37:00.000 309 33863.23 557.22 17229.76 37998.35 2024-11-04 02:38:00.000 309 33863.51 556.92 17229.77 37998.58 2024-11-04 02:39:00.000 309 33863.56 556.98 17229.77 37998.62 2024-11-04 02:40:00.000 309 33863.89 557.54 17229.63 37998.95 2024-11-04 02:41:00.000 309 33864.54 557.70 17229.54 37999.44 2024-11-04 02:42:00.000 309 33864.48 557.97 17229.49 37999.39 2024-11-04 02:43:00.000 309 33864.80 558.06 17229.39 37999.59 2024-11-04 02:44:00.000 309 33864.75 558.13 17229.40 37999.52 2024-11-04 02:45:00.000 309 33864.70 557.65 17229.40 37999.52 2024-11-04 02:46:00.000 309 33864.35 556.99 17229.45 37999.28 2024-11-04 02:47:00.000 309 33864.12 556.65 17229.51 37999.13 2024-11-04 02:48:00.000 309 33863.58 556.59 17229.57 37998.63 2024-11-04 02:49:00.000 309 33863.24 556.57 17229.55 37998.33 2024-11-04 02:50:00.000 309 33863.14 556.51 17229.57 37998.22 2024-11-04 02:51:00.000 309 33862.75 556.30 17229.59 37997.88 2024-11-04 02:52:00.000 309 33863.21 556.04 17229.58 37998.25 2024-11-04 02:53:00.000 309 33863.20 555.83 17229.57 37998.20 2024-11-04 02:54:00.000 309 33863.59 555.08 17229.52 37998.54 2024-11-04 02:55:00.000 309 33864.60 553.80 17229.45 37999.42 2024-11-04 02:56:00.000 309 33865.66 552.16 17229.40 38000.35 2024-11-04 02:57:00.000 309 33865.87 551.01 17229.50 38000.53 2024-11-04 02:58:00.000 309 33865.77 550.38 17229.52 38000.43 2024-11-04 02:59:00.000 309 33866.18 549.65 17229.51 38000.81 2024-11-04 03:00:00.000 309 33866.82 548.89 17229.50 38001.35 2024-11-04 03:01:00.000 309 33868.00 547.77 17229.42 38002.30 2024-11-04 03:02:00.000 309 33869.30 546.95 17229.30 38003.44 2024-11-04 03:03:00.000 309 33870.59 546.26 17229.21 38004.47 2024-11-04 03:04:00.000 309 33871.07 545.97 17229.19 38004.86 2024-11-04 03:05:00.000 309 33871.75 546.13 17229.13 38005.47 2024-11-04 03:06:00.000 309 33872.67 546.68 17229.05 38006.26 2024-11-04 03:07:00.000 309 33872.98 547.01 17228.99 38006.49 2024-11-04 03:08:00.000 309 33873.35 546.95 17228.93 38006.86 2024-11-04 03:09:00.000 309 33873.81 546.67 17228.93 38007.26 2024-11-04 03:10:00.000 309 33873.82 546.85 17228.96 38007.28 2024-11-04 03:11:00.000 309 33873.88 547.39 17229.02 38007.29 2024-11-04 03:12:00.000 309 33874.66 547.49 17228.96 38007.96 2024-11-04 03:13:00.000 309 33874.69 547.32 17228.91 38008.03 2024-11-04 03:14:00.000 309 33874.55 547.41 17228.97 38007.88 2024-11-04 03:15:00.000 309 33874.23 547.85 17228.98 38007.57 2024-11-04 03:16:00.000 309 33874.07 548.10 17228.99 38007.45 2024-11-04 03:17:00.000 309 33873.47 548.89 17229.00 38006.89 2024-11-04 03:18:00.000 309 33873.66 549.61 17228.85 38007.09 2024-11-04 03:19:00.000 309 33873.89 549.84 17228.83 38007.24 2024-11-04 03:20:00.000 309 33873.64 549.97 17228.90 38007.09 2024-11-04 03:21:00.000 309 33873.60 550.25 17228.92 38007.07 2024-11-04 03:22:00.000 309 33873.40 550.47 17228.88 38006.95 2024-11-04 03:23:00.000 309 33873.29 551.12 17228.91 38006.87 2024-11-04 03:24:00.000 309 33873.29 552.05 17228.91 38006.82 2024-11-04 03:25:00.000 309 33873.32 552.80 17228.84 38006.83 2024-11-04 03:26:00.000 309 33873.28 552.89 17228.78 38006.80 2024-11-04 03:27:00.000 309 33873.32 553.30 17228.84 38006.78 2024-11-04 03:28:00.000 309 33873.12 554.14 17228.82 38006.66 2024-11-04 03:29:00.000 309 33873.17 554.84 17228.71 38006.64 2024-11-04 03:30:00.000 309 33873.48 555.02 17228.62 38006.92 2024-11-04 03:31:00.000 309 33873.50 554.97 17228.64 38006.94 2024-11-04 03:32:00.000 309 33873.39 554.95 17228.70 38006.84 2024-11-04 03:33:00.000 309 33873.57 555.18 17228.69 38007.04 2024-11-04 03:34:00.000 309 33873.61 555.57 17228.64 38007.04 2024-11-04 03:35:00.000 309 33873.55 556.04 17228.58 38007.03 2024-11-04 03:36:00.000 309 33873.58 556.39 17228.57 38007.02 2024-11-04 03:37:00.000 309 33873.29 556.81 17228.58 38006.73 2024-11-04 03:38:00.000 309 33872.95 556.63 17228.62 38006.45 2024-11-04 03:39:00.000 309 33873.07 556.36 17228.60 38006.56 2024-11-04 03:40:00.000 309 33873.82 556.42 17228.57 38007.18 2024-11-04 03:41:00.000 309 33874.44 556.39 17228.46 38007.71 2024-11-04 03:42:00.000 309 33874.52 556.60 17228.47 38007.73 2024-11-04 03:43:00.000 309 33874.57 556.56 17228.48 38007.78 2024-11-04 03:44:00.000 309 33874.63 556.45 17228.46 38007.89 2024-11-04 03:45:00.000 309 33875.16 555.93 17228.42 38008.33 2024-11-04 03:46:00.000 309 33875.91 555.66 17228.39 38008.97 2024-11-04 03:47:00.000 309 33876.72 555.38 17228.35 38009.69 2024-11-04 03:48:00.000 309 33876.89 555.09 17228.32 38009.80 2024-11-04 03:49:00.000 309 33877.32 555.00 17228.31 38010.19 2024-11-04 03:50:00.000 309 33877.89 554.69 17228.29 38010.69 2024-11-04 03:51:00.000 309 33877.91 554.36 17228.31 38010.74 2024-11-04 03:52:00.000 309 33877.78 553.99 17228.41 38010.60 2024-11-04 03:53:00.000 309 33877.55 553.88 17228.45 38010.39 2024-11-04 03:54:00.000 309 33877.34 554.02 17228.48 38010.25 2024-11-04 03:55:00.000 309 33877.48 554.68 17228.48 38010.38 2024-11-04 03:56:00.000 309 33877.50 555.21 17228.42 38010.38 2024-11-04 03:57:00.000 309 33878.06 555.53 17228.41 38010.89 2024-11-04 03:58:00.000 309 33878.58 555.74 17228.36 38011.34 2024-11-04 03:59:00.000 309 33878.89 555.51 17228.32 38011.65 2024-11-04 04:00:00.000 309 33878.89 555.28 17228.37 38011.64 2024-11-04 04:01:00.000 309 33878.79 555.27 17228.48 38011.59 2024-11-04 04:02:00.000 309 33878.66 555.28 17228.47 38011.49 2024-11-04 04:03:00.000 309 33878.48 555.29 17228.58 38011.39 2024-11-04 04:04:00.000 309 33878.83 555.45 17228.58 38011.60 2024-11-04 04:05:00.000 309 33879.14 555.69 17228.54 38011.91 2024-11-04 04:06:00.000 309 33879.59 555.61 17228.49 38012.34 2024-11-04 04:07:00.000 309 33880.14 555.01 17228.52 38012.81 2024-11-04 04:08:00.000 309 33879.94 554.68 17228.60 38012.62 2024-11-04 04:09:00.000 309 33879.47 554.94 17228.68 38012.24 2024-11-04 04:10:00.000 309 33879.23 555.83 17228.63 38012.08 2024-11-04 04:11:00.000 309 33879.45 556.64 17228.61 38012.24 2024-11-04 04:12:00.000 309 33880.02 557.15 17228.55 38012.71 2024-11-04 04:13:00.000 309 33880.47 557.69 17228.54 38013.14 2024-11-04 04:14:00.000 309 33880.85 558.11 17228.50 38013.45 2024-11-04 04:15:00.000 309 33881.17 558.45 17228.46 38013.77 2024-11-04 04:16:00.000 309 33881.27 558.36 17228.41 38013.90 2024-11-04 04:17:00.000 309 33881.24 558.04 17228.48 38013.95 2024-11-04 04:18:00.000 309 33881.19 557.72 17228.57 38013.92 2024-11-04 04:19:00.000 309 33881.21 557.66 17228.59 38013.96 2024-11-04 04:20:00.000 309 33881.32 557.89 17228.58 38014.02 2024-11-04 04:21:00.000 309 33881.91 557.78 17228.58 38014.51 2024-11-04 04:22:00.000 309 33882.20 557.44 17228.55 38014.80 2024-11-04 04:23:00.000 309 33882.23 556.66 17228.62 38014.87 2024-11-04 04:24:00.000 309 33882.19 556.44 17228.71 38014.86 2024-11-04 04:25:00.000 309 33882.26 556.41 17228.75 38014.93 2024-11-04 04:26:00.000 309 33882.57 556.69 17228.72 38015.18 2024-11-04 04:27:00.000 309 33882.71 556.38 17228.71 38015.38 2024-11-04 04:28:00.000 309 33882.67 556.10 17228.79 38015.31 2024-11-04 04:29:00.000 309 33882.14 555.89 17228.95 38014.90 2024-11-04 04:30:00.000 309 33881.41 556.07 17229.03 38014.29 2024-11-04 04:31:00.000 309 33881.07 556.76 17229.10 38013.97 2024-11-04 04:32:00.000 309 33880.92 557.42 17229.04 38013.86 2024-11-04 04:33:00.000 309 33881.06 557.67 17228.95 38013.98 2024-11-04 04:34:00.000 309 33881.51 557.58 17228.90 38014.35 2024-11-04 04:35:00.000 309 33882.05 557.14 17228.82 38014.79 2024-11-04 04:36:00.000 309 33882.12 556.23 17228.97 38014.88 2024-11-04 04:37:00.000 309 33881.71 555.14 17229.16 38014.54 2024-11-04 04:38:00.000 309 33880.61 554.63 17229.38 38013.63 2024-11-04 04:39:00.000 309 33879.48 554.91 17229.53 38012.66 2024-11-04 04:40:00.000 309 33878.17 555.39 17229.63 38011.55 2024-11-04 04:41:00.000 309 33877.63 556.03 17229.72 38011.06 2024-11-04 04:42:00.000 309 33878.49 556.22 17229.56 38011.85 2024-11-04 04:43:00.000 309 33879.76 555.48 17229.49 38012.92 2024-11-04 04:44:00.000 309 33881.10 554.56 17229.38 38014.04 2024-11-04 04:45:00.000 309 33881.65 553.50 17229.37 38014.57 2024-11-04 04:46:00.000 309 33881.36 552.53 17229.51 38014.35 2024-11-04 04:47:00.000 309 33881.09 551.85 17229.65 38014.17 2024-11-04 04:48:00.000 309 33881.02 551.80 17229.76 38014.12 2024-11-04 04:49:00.000 309 33881.45 551.78 17229.67 38014.54 2024-11-04 04:50:00.000 309 33882.16 551.34 17229.65 38015.14 2024-11-04 04:51:00.000 309 33882.41 550.55 17229.64 38015.38 2024-11-04 04:52:00.000 309 33882.24 550.04 17229.69 38015.27 2024-11-04 04:53:00.000 309 33882.17 550.12 17229.72 38015.22 2024-11-04 04:54:00.000 309 33882.12 550.08 17229.79 38015.18 2024-11-04 04:55:00.000 309 33882.31 550.05 17229.75 38015.31 2024-11-04 04:56:00.000 309 33882.42 550.17 17229.73 38015.44 2024-11-04 04:57:00.000 309 33882.14 550.36 17229.77 38015.24 2024-11-04 04:58:00.000 309 33881.70 550.49 17229.89 38014.84 2024-11-04 04:59:00.000 309 33881.48 550.59 17229.91 38014.63 2024-11-04 05:00:00.000 309 33881.17 550.89 17230.00 38014.39 2024-11-04 05:01:00.000 309 33880.71 551.45 17230.06 38014.00 2024-11-04 05:02:00.000 309 33880.54 552.51 17230.00 38013.82 2024-11-04 05:03:00.000 309 33881.07 553.54 17229.92 38014.25 2024-11-04 05:04:00.000 309 33881.05 553.97 17229.86 38014.26 2024-11-04 05:05:00.000 309 33880.13 553.54 17229.96 38013.45 2024-11-04 05:06:00.000 309 33879.12 553.90 17230.09 38012.59 2024-11-04 05:07:00.000 309 33877.95 554.91 17230.24 38011.57 2024-11-04 05:08:00.000 309 33877.19 555.99 17230.29 38010.96 2024-11-04 05:09:00.000 309 33876.18 556.86 17230.38 38010.08 2024-11-04 05:10:00.000 309 33874.97 557.26 17230.48 38009.11 2024-11-04 05:11:00.000 309 33875.26 557.68 17230.44 38009.35 2024-11-04 05:12:00.000 309 33876.22 557.80 17230.37 38010.13 2024-11-04 05:13:00.000 309 33877.12 557.39 17230.32 38010.95 2024-11-04 05:14:00.000 309 33878.12 556.41 17230.31 38011.85 2024-11-04 05:15:00.000 309 33878.56 554.86 17230.32 38012.20 2024-11-04 05:16:00.000 309 33877.89 553.12 17230.53 38011.60 2024-11-04 05:17:00.000 309 33877.10 552.53 17230.80 38011.07 2024-11-04 05:18:00.000 309 33876.97 552.77 17230.89 38011.00 2024-11-04 05:19:00.000 309 33877.05 553.06 17230.83 38011.00 2024-11-04 05:20:00.000 309 33877.46 553.81 17230.71 38011.32 2024-11-04 05:21:00.000 309 33876.39 554.51 17230.79 38010.41 2024-11-04 05:22:00.000 309 33875.03 555.16 17230.99 38009.26 2024-11-04 05:23:00.000 309 33874.11 555.98 17230.99 38008.45 2024-11-04 05:24:00.000 309 33873.75 556.88 17230.91 38008.10 2024-11-04 05:25:00.000 309 33873.81 557.58 17230.82 38008.17 2024-11-04 05:26:00.000 309 33874.20 557.55 17230.79 38008.47 2024-11-04 05:27:00.000 309 33874.23 556.89 17230.82 38008.58 2024-11-04 05:28:00.000 309 33873.62 556.16 17231.03 38008.11 2024-11-04 05:29:00.000 309 33872.77 555.97 17231.31 38007.49 2024-11-04 05:30:00.000 309 33872.55 556.42 17231.45 38007.31 2024-11-04 05:31:00.000 309 33872.84 556.98 17231.44 38007.59 2024-11-04 05:32:00.000 309 33873.24 557.60 17231.42 38007.96 2024-11-04 05:33:00.000 309 33873.36 557.99 17231.37 38008.08 2024-11-04 05:34:00.000 309 33873.44 558.15 17231.35 38008.11 2024-11-04 05:35:00.000 309 33873.82 558.04 17231.26 38008.48 2024-11-04 05:36:00.000 309 33874.45 557.59 17231.18 38008.99 2024-11-04 05:37:00.000 309 33874.84 557.33 17231.21 38009.34 2024-11-04 05:38:00.000 309 33875.25 557.26 17231.31 38009.71 2024-11-04 05:39:00.000 309 33875.47 556.69 17231.39 38009.97 2024-11-04 05:40:00.000 309 33875.36 556.24 17231.50 38009.92 2024-11-04 05:41:00.000 309 33875.24 555.92 17231.61 38009.89 2024-11-04 05:42:00.000 309 33875.17 555.64 17231.78 38009.85 2024-11-04 05:43:00.000 309 33874.73 555.59 17231.93 38009.54 2024-11-04 05:44:00.000 309 33874.34 555.81 17232.10 38009.25 2024-11-04 05:45:00.000 309 33873.76 555.98 17232.22 38008.85 2024-11-04 05:46:00.000 309 33873.22 556.06 17232.36 38008.40 2024-11-04 05:47:00.000 309 33873.20 556.31 17232.40 38008.48 2024-11-04 05:48:00.000 309 33873.33 556.29 17232.38 38008.55 2024-11-04 05:49:00.000 309 33873.44 555.90 17232.46 38008.72 2024-11-04 05:50:00.000 309 33873.52 555.58 17232.52 38008.85 2024-11-04 05:51:00.000 309 33872.97 555.75 17232.67 38008.43 2024-11-04 05:52:00.000 309 33872.38 556.18 17232.82 38007.95 2024-11-04 05:53:00.000 309 33871.93 556.65 17232.86 38007.57 2024-11-04 05:54:00.000 309 33872.10 556.98 17232.90 38007.78 2024-11-04 05:55:00.000 309 33872.41 557.34 17232.84 38008.04 2024-11-04 05:56:00.000 309 33872.90 557.62 17232.79 38008.45 2024-11-04 05:57:00.000 309 33873.07 557.80 17232.84 38008.62 2024-11-04 05:58:00.000 309 33873.30 557.76 17232.89 38008.79 2024-11-04 05:59:00.000 309 33873.63 557.91 17232.90 38009.06 2024-11-04 06:00:00.000 309 33873.73 557.72 17232.95 38009.20 2024-11-04 06:01:00.000 309 33873.94 557.55 17233.00 38009.45 2024-11-04 06:02:00.000 309 33874.37 557.33 17233.04 38009.79 2024-11-04 06:03:00.000 309 33874.06 557.23 17233.23 38009.56 2024-11-04 06:04:00.000 309 33873.57 558.04 17233.33 38009.19 2024-11-04 06:05:00.000 309 33873.30 558.35 17233.36 38008.99 2024-11-04 06:06:00.000 309 33873.44 558.48 17233.28 38009.16 2024-11-04 06:07:00.000 309 33873.66 558.67 17233.32 38009.37 2024-11-04 06:08:00.000 309 33873.41 558.97 17233.40 38009.17 2024-11-04 06:09:00.000 309 33873.09 559.20 17233.49 38008.95 2024-11-04 06:10:00.000 309 33872.84 559.37 17233.56 38008.79 2024-11-04 06:11:00.000 309 33872.90 559.46 17233.60 38008.87 2024-11-04 06:12:00.000 309 33873.05 559.77 17233.64 38008.95 2024-11-04 06:13:00.000 309 33873.11 560.04 17233.71 38009.02 2024-11-04 06:14:00.000 309 33873.12 560.32 17233.65 38009.01 2024-11-04 06:15:00.000 309 33873.02 560.73 17233.68 38008.91 2024-11-04 06:16:00.000 309 33872.98 561.03 17233.68 38008.95 2024-11-04 06:17:00.000 309 33872.93 561.09 17233.73 38008.92 2024-11-04 06:18:00.000 309 33872.94 560.96 17233.76 38008.87 2024-11-04 06:19:00.000 309 33872.92 560.85 17233.79 38008.89 2024-11-04 06:20:00.000 309 33872.91 560.84 17233.75 38008.86 2024-11-04 06:21:00.000 309 33873.09 560.71 17233.75 38009.02 2024-11-04 06:22:00.000 309 33872.76 560.67 17233.80 38008.78 2024-11-04 06:23:00.000 309 33872.69 560.56 17233.79 38008.75 2024-11-04 06:24:00.000 309 33872.72 560.85 17233.85 38008.75 2024-11-04 06:25:00.000 309 33872.50 560.99 17233.89 38008.56 2024-11-04 06:26:00.000 309 33872.38 561.11 17233.93 38008.46 2024-11-04 06:27:00.000 309 33872.44 561.39 17233.84 38008.45 2024-11-04 06:28:00.000 309 33872.87 561.44 17233.84 38008.79 2024-11-04 06:29:00.000 309 33873.12 561.41 17233.78 38009.03 2024-11-04 06:30:00.000 309 33873.71 561.56 17233.70 38009.55 2024-11-04 06:31:00.000 309 33873.89 561.81 17233.65 38009.72 2024-11-04 06:32:00.000 309 33874.38 561.89 17233.61 38010.14 2024-11-04 06:33:00.000 309 33875.04 561.85 17233.55 38010.65 2024-11-04 06:34:00.000 309 33875.75 561.54 17233.45 38011.22 2024-11-04 06:35:00.000 309 33875.68 561.75 17233.48 38011.16 2024-11-04 06:36:00.000 309 33875.30 562.54 17233.44 38010.78 2024-11-04 06:37:00.000 309 33874.72 563.53 17233.38 38010.33 2024-11-04 06:38:00.000 309 33874.24 564.53 17233.31 38009.89 2024-11-04 06:39:00.000 309 33873.75 565.97 17233.25 38009.43 2024-11-04 06:40:00.000 309 33873.27 567.33 17233.15 38008.94 2024-11-04 06:41:00.000 309 33873.63 567.21 17232.94 38009.20 2024-11-04 06:42:00.000 309 33873.92 566.64 17232.86 38009.44 2024-11-04 06:43:00.000 309 33874.35 566.39 17232.80 38009.75 2024-11-04 06:44:00.000 309 33874.41 566.21 17232.79 38009.86 2024-11-04 06:45:00.000 309 33874.20 566.14 17232.89 38009.70 2024-11-04 06:46:00.000 309 33873.80 567.74 17232.89 38009.34 2024-11-04 06:47:00.000 309 33873.98 568.60 17232.73 38009.47 2024-11-04 06:48:00.000 309 33875.46 567.40 17232.56 38010.67 2024-11-04 06:49:00.000 309 33876.96 566.02 17232.40 38011.96 2024-11-04 06:50:00.000 309 33877.88 565.31 17232.37 38012.77 2024-11-04 06:51:00.000 309 33877.87 565.52 17232.41 38012.78 2024-11-04 06:52:00.000 309 33877.87 566.29 17232.37 38012.76 2024-11-04 06:53:00.000 309 33877.63 566.81 17232.31 38012.51 2024-11-04 06:54:00.000 309 33877.06 567.51 17232.36 38012.05 2024-11-04 06:55:00.000 309 33876.74 567.80 17232.31 38011.69 2024-11-04 06:56:00.000 309 33876.88 567.62 17232.21 38011.75 2024-11-04 06:57:00.000 309 33876.62 567.73 17232.18 38011.52 2024-11-04 06:58:00.000 309 33876.16 569.21 17232.05 38011.15 2024-11-04 06:59:00.000 309 33876.10 570.31 17231.86 38010.99 2024-11-04 07:00:00.000 309 33876.11 570.56 17231.78 38010.95 2024-11-04 07:01:00.000 309 33876.04 570.48 17231.80 38010.86 2024-11-04 07:02:00.000 309 33875.91 569.94 17231.88 38010.73 2024-11-04 07:03:00.000 309 33875.87 569.38 17231.98 38010.75 2024-11-04 07:04:00.000 309 33875.56 569.69 17232.01 38010.49 2024-11-04 07:05:00.000 309 33874.65 570.23 17232.03 38009.74 2024-11-04 07:06:00.000 309 33874.48 570.49 17232.10 38009.59 2024-11-04 07:07:00.000 309 33874.46 571.07 17232.06 38009.55 2024-11-04 07:08:00.000 309 33874.43 571.42 17231.98 38009.42 2024-11-04 07:09:00.000 309 33874.28 571.60 17231.98 38009.32 2024-11-04 07:10:00.000 309 33874.49 571.82 17231.93 38009.53 2024-11-04 07:11:00.000 309 33874.30 572.23 17231.91 38009.31 2024-11-04 07:12:00.000 309 33874.20 572.50 17231.84 38009.24 2024-11-04 07:13:00.000 309 33874.40 572.89 17231.71 38009.39 2024-11-04 07:14:00.000 309 33874.74 572.89 17231.59 38009.56 2024-11-04 07:15:00.000 309 33875.11 572.92 17231.45 38009.81 2024-11-04 07:16:00.000 309 33875.14 573.44 17231.27 38009.83 2024-11-04 07:17:00.000 309 33875.35 573.80 17231.14 38009.88 2024-11-04 07:18:00.000 309 33875.77 573.83 17230.98 38010.14 2024-11-04 07:19:00.000 309 33876.13 573.69 17230.81 38010.42 2024-11-04 07:20:00.000 309 33876.52 574.22 17230.60 38010.69 2024-11-04 07:21:00.000 309 33876.91 574.85 17230.37 38010.96 2024-11-04 07:22:00.000 309 33876.89 575.31 17230.25 38010.86 2024-11-04 07:23:00.000 309 33877.15 575.57 17230.07 38010.99 2024-11-04 07:24:00.000 309 33877.54 575.89 17229.74 38011.29 2024-11-04 07:25:00.000 309 33878.08 576.01 17229.54 38011.66 2024-11-04 07:26:00.000 309 33878.01 575.77 17229.37 38011.53 2024-11-04 07:27:00.000 309 33877.86 575.69 17229.28 38011.37 2024-11-04 07:28:00.000 309 33877.93 576.11 17229.13 38011.35 2024-11-04 07:29:00.000 309 33878.11 576.35 17228.92 38011.46 2024-11-04 07:30:00.000 309 33878.12 576.98 17228.72 38011.40 2024-11-04 07:31:00.000 309 33878.46 576.79 17228.47 38011.59 2024-11-04 07:32:00.000 309 33879.17 575.95 17228.29 38012.13 2024-11-04 07:33:00.000 309 33879.67 575.32 17228.19 38012.52 2024-11-04 07:34:00.000 309 33880.01 574.93 17228.10 38012.81 2024-11-04 07:35:00.000 309 33880.38 574.88 17227.94 38013.09 2024-11-04 07:36:00.000 309 33880.72 574.55 17227.75 38013.35 2024-11-04 07:37:00.000 309 33880.75 574.84 17227.69 38013.30 2024-11-04 07:38:00.000 309 33880.65 575.61 17227.56 38013.18 2024-11-04 07:39:00.000 309 33880.15 576.94 17227.33 38012.61 2024-11-04 07:40:00.000 309 33880.32 578.30 17226.93 38012.65 2024-11-04 07:41:00.000 309 33881.29 579.08 17226.47 38013.38 2024-11-04 07:42:00.000 309 33882.71 578.72 17226.05 38014.46 2024-11-04 07:43:00.000 309 33883.63 577.58 17225.81 38015.12 2024-11-04 07:44:00.000 309 33884.26 576.48 17225.63 38015.51 2024-11-04 07:45:00.000 309 33884.50 575.63 17225.47 38015.68 2024-11-04 07:46:00.000 309 33884.76 575.42 17225.30 38015.86 2024-11-04 07:47:00.000 309 33885.15 575.42 17225.13 38016.17 2024-11-04 07:48:00.000 309 33885.38 575.70 17224.97 38016.28 2024-11-04 07:49:00.000 309 33885.74 576.27 17224.71 38016.53 2024-11-04 07:50:00.000 309 33886.02 576.40 17224.44 38016.70 2024-11-04 07:51:00.000 309 33886.80 576.67 17224.19 38017.26 2024-11-04 07:52:00.000 309 33887.88 576.43 17223.84 38018.02 2024-11-04 07:53:00.000 309 33888.82 576.11 17223.53 38018.77 2024-11-04 07:54:00.000 309 33888.47 575.84 17223.40 38018.35 2024-11-04 07:55:00.000 309 33888.31 575.72 17223.26 38018.12 2024-11-04 07:56:00.000 309 33888.17 575.02 17223.17 38018.01 2024-11-04 07:57:00.000 309 33888.19 574.62 17223.08 38017.98 2024-11-04 07:58:00.000 309 33888.06 575.10 17222.86 38017.76 2024-11-04 07:59:00.000 309 33888.99 574.82 17222.52 38018.39 2024-11-04 08:00:00.000 309 33889.40 573.84 17222.22 38018.62 2024-11-04 08:01:00.000 309 33889.88 573.02 17222.01 38019.01 2024-11-04 08:02:00.000 309 33890.15 572.98 17221.86 38019.17 2024-11-04 08:03:00.000 309 33890.04 573.26 17221.73 38019.01 2024-11-04 08:04:00.000 309 33889.88 574.24 17221.60 38018.81 2024-11-04 08:05:00.000 309 33889.65 575.27 17221.42 38018.54 2024-11-04 08:06:00.000 309 33890.01 575.80 17221.20 38018.83 2024-11-04 08:07:00.000 309 33890.66 576.09 17220.95 38019.28 2024-11-04 08:08:00.000 309 33891.10 575.95 17220.77 38019.55 2024-11-04 08:09:00.000 309 33891.61 575.75 17220.50 38019.88 2024-11-04 08:10:00.000 309 33892.24 575.81 17220.27 38020.33 2024-11-04 08:11:00.000 309 33893.18 575.47 17219.92 38021.01 2024-11-04 08:12:00.000 309 33894.17 574.93 17219.57 38021.73 2024-11-04 08:13:00.000 309 33894.75 574.49 17219.30 38022.10 2024-11-04 08:14:00.000 309 33895.51 574.42 17219.05 38022.66 2024-11-04 08:15:00.000 309 33895.84 574.56 17218.74 38022.87 2024-11-04 08:16:00.000 309 33896.56 574.82 17218.50 38023.29 2024-11-04 08:17:00.000 309 33897.02 575.20 17218.22 38023.58 2024-11-04 08:18:00.000 309 33897.11 575.45 17217.90 38023.59 2024-11-04 08:19:00.000 309 33897.10 575.39 17217.62 38023.51 2024-11-04 08:20:00.000 309 33897.19 575.39 17217.38 38023.44 2024-11-04 08:21:00.000 309 33897.34 575.50 17217.21 38023.50 2024-11-04 08:22:00.000 309 33898.08 575.08 17216.92 38024.04 2024-11-04 08:23:00.000 309 33898.86 574.37 17216.61 38024.55 2024-11-04 08:24:00.000 309 33899.55 574.34 17216.39 38025.02 2024-11-04 08:25:00.000 309 33900.14 574.52 17216.08 38025.40 2024-11-04 08:26:00.000 309 33900.76 574.73 17215.77 38025.89 2024-11-04 08:27:00.000 309 33901.32 574.84 17215.53 38026.26 2024-11-04 08:28:00.000 309 33901.61 574.85 17215.30 38026.38 2024-11-04 08:29:00.000 309 33901.43 575.21 17215.16 38026.20 2024-11-04 08:30:00.000 309 33901.51 575.64 17215.01 38026.20 2024-11-04 08:31:00.000 309 33902.08 575.82 17214.73 38026.59 2024-11-04 08:32:00.000 309 33902.60 575.80 17214.50 38026.94 2024-11-04 08:33:00.000 309 33902.82 575.58 17214.30 38027.03 2024-11-04 08:34:00.000 309 33903.70 575.21 17214.13 38027.71 2024-11-04 08:35:00.000 309 33903.76 574.82 17214.01 38027.66 2024-11-04 08:36:00.000 309 33903.42 574.61 17213.87 38027.35 2024-11-04 08:37:00.000 309 33903.00 575.11 17213.81 38026.93 2024-11-04 08:38:00.000 309 33903.21 575.66 17213.63 38027.05 2024-11-04 08:39:00.000 309 33904.13 575.74 17213.41 38027.76 2024-11-04 08:40:00.000 309 33904.72 575.57 17213.21 38028.17 2024-11-04 08:41:00.000 309 33905.03 575.72 17213.00 38028.41 2024-11-04 08:42:00.000 309 33905.53 576.07 17212.73 38028.76 2024-11-04 08:43:00.000 309 33905.86 576.35 17212.62 38029.01 2024-11-04 08:44:00.000 309 33906.07 576.87 17212.49 38029.09 2024-11-04 08:45:00.000 309 33905.96 577.68 17212.37 38028.95 2024-11-04 08:46:00.000 309 33906.25 577.76 17212.09 38029.11 2024-11-04 08:47:00.000 309 33906.75 577.13 17211.95 38029.42 2024-11-04 08:48:00.000 309 33907.28 576.37 17211.82 38029.83 2024-11-04 08:49:00.000 309 33907.60 576.22 17211.63 38030.09 2024-11-04 08:50:00.000 309 33907.88 576.06 17211.53 38030.27 2024-11-04 08:51:00.000 309 33908.13 576.19 17211.40 38030.45 2024-11-04 08:52:00.000 309 33908.25 576.33 17211.30 38030.52 2024-11-04 08:53:00.000 309 33908.67 576.18 17211.16 38030.76 2024-11-04 08:54:00.000 309 33908.28 576.14 17211.09 38030.60 2024-11-04 08:55:00.000 309 33908.67 576.41 17210.89 38030.89 2024-11-04 08:56:00.000 309 33909.74 576.82 17210.54 38031.68 2024-11-04 08:57:00.000 309 33910.53 576.62 17210.23 38032.17 2024-11-04 08:58:00.000 309 33910.52 576.07 17210.07 38032.01 2024-11-04 08:59:00.000 309 33910.11 576.08 17209.96 38031.64 2024-11-04 09:00:00.000 309 33910.80 576.23 17209.76 38032.17 2024-11-04 09:01:00.000 309 33911.75 576.30 17209.41 38032.82 2024-11-04 09:02:00.000 309 33912.25 575.58 17209.14 38033.17 2024-11-04 09:03:00.000 309 33912.13 574.79 17209.05 38033.02 2024-11-04 09:04:00.000 309 33911.56 574.94 17208.93 38032.48 2024-11-04 09:05:00.000 309 33911.92 575.14 17208.75 38032.65 2024-11-04 09:06:00.000 309 33912.35 574.97 17208.47 38032.90 2024-11-04 09:07:00.000 309 33912.63 574.69 17208.24 38033.10 2024-11-04 09:08:00.000 309 33912.78 574.27 17208.02 38033.16 2024-11-04 09:09:00.000 309 33913.06 574.10 17207.78 38033.27 2024-11-04 09:10:00.000 309 33913.56 573.77 17207.47 38033.61 2024-11-04 09:11:00.000 309 33913.89 573.59 17207.22 38033.77 2024-11-04 09:12:00.000 309 33914.38 573.47 17207.00 38034.06 2024-11-04 09:13:00.000 309 33914.65 573.18 17206.75 38034.20 2024-11-04 09:14:00.000 309 33914.37 573.51 17206.58 38033.84 2024-11-04 09:15:00.000 309 33914.25 574.12 17206.37 38033.66 2024-11-04 09:16:00.000 309 33914.60 574.25 17206.09 38033.85 2024-11-04 09:17:00.000 309 33915.27 573.97 17205.79 38034.28 2024-11-04 09:18:00.000 309 33915.85 573.64 17205.48 38034.72 2024-11-04 09:19:00.000 309 33916.13 573.40 17205.25 38034.85 2024-11-04 09:20:00.000 309 33916.61 573.03 17204.99 38035.20 2024-11-04 09:21:00.000 309 33917.01 572.03 17204.77 38035.41 2024-11-04 09:22:00.000 309 33917.17 571.44 17204.68 38035.46 2024-11-04 09:23:00.000 309 33917.69 571.56 17204.39 38035.83 2024-11-04 09:24:00.000 309 33918.23 571.42 17204.12 38036.23 2024-11-04 09:25:00.000 309 33918.68 571.09 17203.88 38036.50 2024-11-04 09:26:00.000 309 33919.15 570.88 17203.61 38036.73 2024-11-04 09:27:00.000 309 33919.64 570.71 17203.26 38037.06 2024-11-04 09:28:00.000 309 33920.59 569.81 17202.94 38037.65 2024-11-04 09:29:00.000 309 33921.06 568.62 17202.74 38038.06 2024-11-04 09:30:00.000 309 33921.31 568.07 17202.54 38038.17 2024-11-04 09:31:00.000 309 33921.52 567.91 17202.32 38038.31 2024-11-04 09:32:00.000 309 33921.52 567.70 17202.18 38038.21 2024-11-04 09:33:00.000 309 33921.35 567.81 17202.01 38037.98 2024-11-04 09:34:00.000 309 33920.96 568.17 17201.91 38037.57 2024-11-04 09:35:00.000 309 33920.82 568.65 17201.77 38037.36 2024-11-04 09:36:00.000 309 33920.53 569.02 17201.59 38037.08 2024-11-04 09:37:00.000 309 33920.32 569.45 17201.45 38036.82 2024-11-04 09:38:00.000 309 33920.12 569.95 17201.31 38036.55 2024-11-04 09:39:00.000 309 33920.20 570.03 17201.10 38036.60 2024-11-04 09:40:00.000 309 33920.40 569.82 17200.93 38036.71 2024-11-04 09:41:00.000 309 33920.73 569.76 17200.81 38036.90 2024-11-04 09:42:00.000 309 33921.32 569.49 17200.62 38037.35 2024-11-04 09:43:00.000 309 33921.67 569.18 17200.51 38037.60 2024-11-04 09:44:00.000 309 33921.85 568.98 17200.46 38037.74 2024-11-04 09:45:00.000 309 33922.09 568.90 17200.37 38037.86 2024-11-04 09:46:00.000 309 33922.10 568.88 17200.28 38037.86 2024-11-04 09:47:00.000 309 33922.37 568.88 17200.18 38038.05 2024-11-04 09:48:00.000 309 33922.48 569.08 17200.06 38038.15 2024-11-04 09:49:00.000 309 33922.81 569.17 17199.99 38038.35 2024-11-04 09:50:00.000 309 33923.00 569.01 17199.84 38038.48 2024-11-04 09:51:00.000 309 33922.82 568.97 17199.80 38038.27 2024-11-04 09:52:00.000 309 33922.69 569.35 17199.72 38038.17 2024-11-04 09:53:00.000 309 33923.09 569.45 17199.58 38038.44 2024-11-04 09:54:00.000 309 33923.53 569.13 17199.48 38038.74 2024-11-04 09:55:00.000 309 33923.75 568.83 17199.40 38038.89 2024-11-04 09:56:00.000 309 33924.09 568.60 17199.27 38039.13 2024-11-04 09:57:00.000 309 33924.65 568.24 17199.19 38039.57 2024-11-04 09:58:00.000 309 33925.36 567.85 17199.06 38040.17 2024-11-04 09:59:00.000 309 33925.92 567.25 17198.89 38040.60 2024-11-04 10:00:00.000 309 33926.00 566.83 17198.86 38040.65 2024-11-04 10:01:00.000 309 33926.14 566.55 17198.81 38040.75 2024-11-04 10:02:00.000 309 33926.49 566.36 17198.72 38041.05 2024-11-04 10:03:00.000 309 33926.36 566.00 17198.72 38040.94 2024-11-04 10:04:00.000 309 33926.81 565.54 17198.60 38041.27 2024-11-04 10:05:00.000 309 33927.18 565.05 17198.51 38041.56 2024-11-04 10:06:00.000 309 33927.61 564.45 17198.37 38041.94 2024-11-04 10:07:00.000 309 33927.51 563.93 17198.42 38041.85 2024-11-04 10:08:00.000 309 33927.78 563.49 17198.37 38042.07 2024-11-04 10:09:00.000 309 33928.56 562.65 17198.32 38042.70 2024-11-04 10:10:00.000 309 33929.31 561.51 17198.23 38043.31 2024-11-04 10:11:00.000 309 33929.99 560.84 17198.16 38043.84 2024-11-04 10:12:00.000 309 33930.36 560.17 17198.05 38044.11 2024-11-04 10:13:00.000 309 33930.81 559.69 17197.89 38044.41 2024-11-04 10:14:00.000 309 33931.26 559.06 17197.78 38044.78 2024-11-04 10:15:00.000 309 33931.96 558.36 17197.63 38045.37 2024-11-04 10:16:00.000 309 33932.74 557.91 17197.50 38045.99 2024-11-04 10:17:00.000 309 33933.34 557.61 17197.36 38046.49 2024-11-04 10:18:00.000 309 33933.77 557.62 17197.19 38046.76 2024-11-04 10:19:00.000 309 33933.89 557.34 17197.06 38046.77 2024-11-04 10:20:00.000 309 33933.61 557.53 17197.01 38046.54 2024-11-04 10:21:00.000 309 33932.98 558.53 17196.94 38045.94 2024-11-04 10:22:00.000 309 33932.84 559.30 17196.83 38045.82 2024-11-04 10:23:00.000 309 33932.95 559.49 17196.71 38045.86 2024-11-04 10:24:00.000 309 33933.75 559.05 17196.53 38046.48 2024-11-04 10:25:00.000 309 33934.45 558.28 17196.42 38047.04 2024-11-04 10:26:00.000 309 33934.92 557.58 17196.41 38047.43 2024-11-04 10:27:00.000 309 33935.19 556.98 17196.42 38047.63 2024-11-04 10:28:00.000 309 33935.55 556.36 17196.36 38047.96 2024-11-04 10:29:00.000 309 33935.56 556.16 17196.36 38047.97 2024-11-04 10:30:00.000 309 33935.48 556.13 17196.37 38047.91 2024-11-04 10:31:00.000 309 33935.13 556.02 17196.44 38047.63 2024-11-04 10:32:00.000 309 33935.06 555.94 17196.46 38047.50 2024-11-04 10:33:00.000 309 33934.72 555.88 17196.45 38047.25 2024-11-04 10:34:00.000 309 33934.42 555.81 17196.52 38046.98 2024-11-04 10:35:00.000 309 33934.11 555.77 17196.58 38046.74 2024-11-04 10:36:00.000 309 33934.19 555.67 17196.57 38046.78 2024-11-04 10:37:00.000 309 33934.45 555.39 17196.54 38047.02 2024-11-04 10:38:00.000 309 33934.69 554.99 17196.54 38047.17 2024-11-04 10:39:00.000 309 33934.68 554.56 17196.58 38047.16 2024-11-04 10:40:00.000 309 33934.43 554.85 17196.64 38047.00 2024-11-04 10:41:00.000 309 33934.85 554.74 17196.61 38047.38 2024-11-04 10:42:00.000 309 33934.70 554.01 17196.63 38047.27 2024-11-04 10:43:00.000 309 33935.05 552.59 17196.67 38047.57 2024-11-04 10:44:00.000 309 33935.41 551.77 17196.80 38047.91 2024-11-04 10:45:00.000 309 33935.14 551.62 17196.92 38047.65 2024-11-04 10:46:00.000 309 33935.04 551.62 17196.92 38047.62 2024-11-04 10:47:00.000 309 33935.21 551.28 17196.96 38047.82 2024-11-04 10:48:00.000 309 33935.23 550.69 17196.99 38047.83 2024-11-04 10:49:00.000 309 33935.77 549.99 17197.00 38048.31 2024-11-04 10:50:00.000 309 33936.08 549.22 17197.04 38048.64 2024-11-04 10:51:00.000 309 33936.49 548.64 17197.13 38049.00 2024-11-04 10:52:00.000 309 33936.47 547.21 17197.23 38049.02 2024-11-04 10:53:00.000 309 33936.27 546.45 17197.35 38048.91 2024-11-04 10:54:00.000 309 33935.99 546.28 17197.47 38048.68 2024-11-04 10:55:00.000 309 33935.75 546.04 17197.53 38048.46 2024-11-04 10:56:00.000 309 33935.53 545.89 17197.58 38048.31 2024-11-04 10:57:00.000 309 33936.01 545.53 17197.60 38048.72 2024-11-04 10:58:00.000 309 33936.59 544.63 17197.67 38049.28 2024-11-04 10:59:00.000 309 33937.27 543.81 17197.74 38049.91 2024-11-04 11:00:00.000 309 33937.39 543.21 17197.83 38050.01 2024-11-04 11:01:00.000 309 33937.39 543.55 17197.79 38050.03 2024-11-04 11:02:00.000 309 33937.32 543.87 17197.81 38049.96 2024-11-04 11:03:00.000 309 33936.90 544.00 17197.80 38049.61 2024-11-04 11:04:00.000 309 33936.92 544.53 17197.84 38049.66 2024-11-04 11:05:00.000 309 33937.25 544.84 17197.85 38050.01 2024-11-04 11:06:00.000 309 33937.85 544.73 17197.76 38050.51 2024-11-04 11:07:00.000 309 33938.48 544.07 17197.75 38051.09 2024-11-04 11:08:00.000 309 33938.18 544.55 17197.81 38050.82 2024-11-04 11:09:00.000 309 33938.26 545.23 17197.82 38050.91 2024-11-04 11:10:00.000 309 33937.77 546.07 17197.92 38050.54 2024-11-04 11:11:00.000 309 33938.07 546.55 17197.92 38050.77 2024-11-04 11:12:00.000 309 33937.86 546.74 17198.09 38050.64 2024-11-04 11:13:00.000 309 33937.83 546.42 17198.24 38050.68 2024-11-04 11:14:00.000 309 33937.39 546.48 17198.32 38050.38 2024-11-04 11:15:00.000 309 33937.25 546.54 17198.44 38050.30 2024-11-04 11:16:00.000 309 33937.32 546.11 17198.52 38050.38 2024-11-04 11:17:00.000 309 33937.39 545.84 17198.68 38050.46 2024-11-04 11:18:00.000 309 33937.11 545.68 17198.83 38050.25 2024-11-04 11:19:00.000 309 33937.38 545.40 17198.98 38050.54 2024-11-04 11:20:00.000 309 33937.62 545.31 17199.12 38050.82 2024-11-04 11:21:00.000 309 33937.76 545.63 17199.20 38051.08 2024-11-04 11:22:00.000 309 33937.91 545.74 17199.28 38051.23 2024-11-04 11:23:00.000 309 33938.05 545.62 17199.37 38051.37 2024-11-04 11:24:00.000 309 33937.37 546.19 17199.50 38050.85 2024-11-04 11:25:00.000 309 33937.01 546.88 17199.62 38050.60 2024-11-04 11:26:00.000 309 33937.09 547.06 17199.56 38050.66 2024-11-04 11:27:00.000 309 33937.55 546.63 17199.68 38051.11 2024-11-04 11:28:00.000 309 33937.78 546.35 17199.83 38051.31 2024-11-04 11:29:00.000 309 33937.76 546.21 17199.96 38051.39 2024-11-04 11:30:00.000 309 33937.96 545.92 17199.99 38051.61 2024-11-04 11:31:00.000 309 33937.74 546.10 17200.11 38051.43 2024-11-04 11:32:00.000 309 33937.47 546.29 17200.26 38051.29 2024-11-04 11:33:00.000 309 33937.52 546.17 17200.27 38051.40 2024-11-04 11:34:00.000 309 33937.48 545.96 17200.35 38051.43 2024-11-04 11:35:00.000 309 33938.53 545.80 17200.32 38052.37 2024-11-04 11:36:00.000 309 33939.88 545.80 17200.29 38053.48 2024-11-04 11:37:00.000 309 33940.70 545.60 17200.20 38054.18 2024-11-04 11:38:00.000 309 33940.71 544.90 17200.28 38054.21 2024-11-04 11:39:00.000 309 33941.01 543.65 17200.36 38054.46 2024-11-04 11:40:00.000 309 33941.28 542.17 17200.47 38054.76 2024-11-04 11:41:00.000 309 33941.23 541.86 17200.62 38054.74 2024-11-04 11:42:00.000 309 33941.66 540.59 17200.75 38055.11 2024-11-04 11:43:00.000 309 33941.87 539.10 17200.84 38055.39 2024-11-04 11:44:00.000 309 33941.63 538.38 17201.03 38055.24 2024-11-04 11:45:00.000 309 33941.44 538.29 17201.08 38055.07 2024-11-04 11:46:00.000 309 33940.87 538.37 17201.18 38054.57 2024-11-04 11:47:00.000 309 33940.91 538.51 17201.26 38054.66 2024-11-04 11:48:00.000 309 33940.81 538.16 17201.39 38054.59 2024-11-04 11:49:00.000 309 33939.95 537.81 17201.50 38053.89 2024-11-04 11:50:00.000 309 33938.94 538.37 17201.65 38053.09 2024-11-04 11:51:00.000 309 33938.91 539.73 17201.74 38053.12 2024-11-04 11:52:00.000 309 33939.92 540.50 17201.56 38053.92 2024-11-04 11:53:00.000 309 33940.62 540.33 17201.45 38054.57 2024-11-04 11:54:00.000 309 33941.17 539.35 17201.49 38055.05 2024-11-04 11:55:00.000 309 33941.45 537.89 17201.55 38055.33 2024-11-04 11:56:00.000 309 33941.71 536.78 17201.61 38055.57 2024-11-04 11:57:00.000 309 33941.33 536.05 17201.71 38055.31 2024-11-04 11:58:00.000 309 33940.64 536.03 17201.90 38054.79 2024-11-04 11:59:00.000 309 33939.82 536.38 17202.09 38054.14 2024-11-04 12:00:00.000 309 33939.35 536.71 17202.16 38053.75 2024-11-04 12:01:00.000 309 33938.88 537.31 17202.27 38053.32 2024-11-04 12:02:00.000 309 33938.33 537.36 17202.35 38052.88 2024-11-04 12:03:00.000 309 33938.14 537.46 17202.43 38052.72 2024-11-04 12:04:00.000 309 33938.09 537.20 17202.57 38052.72 2024-11-04 12:05:00.000 309 33937.77 537.99 17202.70 38052.49 2024-11-04 12:06:00.000 309 33937.35 538.72 17202.74 38052.18 2024-11-04 12:07:00.000 309 33937.44 538.44 17202.79 38052.31 2024-11-04 12:08:00.000 309 33937.53 537.54 17202.90 38052.43 2024-11-04 12:09:00.000 309 33937.31 536.83 17203.13 38052.34 2024-11-04 12:10:00.000 309 33937.11 536.65 17203.34 38052.22 2024-11-04 12:11:00.000 309 33936.70 536.57 17203.53 38051.95 2024-11-04 12:12:00.000 309 33936.44 536.71 17203.65 38051.80 2024-11-04 12:13:00.000 309 33936.24 536.78 17203.84 38051.63 2024-11-04 12:14:00.000 309 33936.25 536.47 17203.93 38051.73 2024-11-04 12:15:00.000 309 33936.29 536.49 17204.09 38051.80 2024-11-04 12:16:00.000 309 33936.29 536.16 17204.29 38051.86 2024-11-04 12:17:00.000 309 33935.89 535.89 17204.53 38051.68 2024-11-04 12:18:00.000 309 33935.50 535.60 17204.83 38051.41 2024-11-04 12:19:00.000 309 33935.12 535.40 17205.10 38051.15 2024-11-04 12:20:00.000 309 33934.84 535.31 17205.30 38050.96 2024-11-04 12:21:00.000 309 33934.48 535.13 17205.53 38050.79 2024-11-04 12:22:00.000 309 33934.37 534.92 17205.74 38050.80 2024-11-04 12:23:00.000 309 33934.01 535.14 17205.97 38050.57 2024-11-04 12:24:00.000 309 33933.72 535.29 17206.13 38050.42 2024-11-04 12:25:00.000 309 33933.43 535.36 17206.38 38050.28 2024-11-04 12:26:00.000 309 33933.23 535.45 17206.59 38050.19 2024-11-04 12:27:00.000 309 33933.37 535.43 17206.75 38050.36 2024-11-04 12:28:00.000 309 33933.40 535.67 17206.94 38050.43 2024-11-04 12:29:00.000 309 33933.33 535.50 17207.08 38050.46 2024-11-04 12:30:00.000 309 33933.38 535.27 17207.24 38050.61 2024-11-04 12:31:00.000 309 33933.73 534.98 17207.41 38050.94 2024-11-04 12:32:00.000 309 33933.82 534.66 17207.61 38051.06 2024-11-04 12:33:00.000 309 33933.62 534.15 17207.77 38050.99 2024-11-04 12:34:00.000 309 33933.26 533.73 17208.04 38050.78 2024-11-04 12:35:00.000 309 33932.85 533.58 17208.32 38050.50 2024-11-04 12:36:00.000 309 33932.18 533.84 17208.48 38050.01 2024-11-04 12:37:00.000 309 33931.83 534.42 17208.60 38049.77 2024-11-04 12:38:00.000 309 33931.78 534.50 17208.67 38049.79 2024-11-04 12:39:00.000 309 33931.62 534.31 17208.86 38049.69 2024-11-04 12:40:00.000 309 33931.54 533.90 17209.00 38049.71 2024-11-04 12:41:00.000 309 33931.83 533.82 17209.15 38050.02 2024-11-04 12:42:00.000 309 33931.90 533.89 17209.31 38050.16 2024-11-04 12:43:00.000 309 33931.64 534.12 17209.43 38049.98 2024-11-04 12:44:00.000 309 33931.15 534.03 17209.60 38049.57 2024-11-04 12:45:00.000 309 33930.39 534.31 17209.83 38048.99 2024-11-04 12:46:00.000 309 33929.58 534.39 17210.04 38048.42 2024-11-04 12:47:00.000 309 33929.00 535.45 17210.15 38047.96 2024-11-04 12:48:00.000 309 33928.09 535.65 17210.31 38047.19 2024-11-04 12:49:00.000 309 33927.27 536.08 17210.44 38046.57 2024-11-04 12:50:00.000 309 33926.53 536.66 17210.58 38046.02 2024-11-04 12:51:00.000 309 33925.98 537.28 17210.67 38045.58 2024-11-04 12:52:00.000 309 33925.42 537.66 17210.78 38045.13 2024-11-04 12:53:00.000 309 33924.91 537.92 17210.91 38044.71 2024-11-04 12:54:00.000 309 33924.95 537.99 17210.98 38044.78 2024-11-04 12:55:00.000 309 33924.27 538.08 17211.14 38044.23 2024-11-04 12:56:00.000 309 33923.38 538.55 17211.28 38043.51 2024-11-04 12:57:00.000 309 33923.01 539.41 17211.36 38043.22 2024-11-04 12:58:00.000 309 33923.14 539.56 17211.43 38043.41 2024-11-04 12:59:00.000 309 33923.48 539.36 17211.49 38043.74 2024-11-04 13:00:00.000 309 33923.77 538.01 17211.56 38044.05 2024-11-04 13:01:00.000 309 33924.47 537.76 17211.72 38044.77 2024-11-04 13:02:00.000 309 33924.37 537.27 17211.87 38044.74 2024-11-04 13:03:00.000 309 33924.61 537.33 17211.95 38044.98 2024-11-04 13:04:00.000 309 33924.70 536.81 17212.01 38045.04 2024-11-04 13:05:00.000 309 33924.72 536.38 17212.08 38045.11 2024-11-04 13:06:00.000 309 33924.42 536.32 17212.16 38044.94 2024-11-04 13:07:00.000 309 33924.46 536.07 17212.27 38044.96 2024-11-04 13:08:00.000 309 33924.36 536.17 17212.37 38044.91 2024-11-04 13:09:00.000 309 33924.40 535.77 17212.46 38044.94 2024-11-04 13:10:00.000 309 33924.50 535.24 17212.61 38045.07 2024-11-04 13:11:00.000 309 33924.72 534.82 17212.74 38045.32 2024-11-04 13:12:00.000 309 33924.27 534.53 17212.89 38045.01 2024-11-04 13:13:00.000 309 33923.47 534.93 17213.09 38044.35 2024-11-04 13:14:00.000 309 33922.63 535.55 17213.23 38043.69 2024-11-04 13:15:00.000 309 33922.12 535.88 17213.31 38043.30 2024-11-04 13:16:00.000 309 33921.76 536.29 17213.31 38042.98 2024-11-04 13:17:00.000 309 33921.85 536.44 17213.40 38043.05 2024-11-04 13:18:00.000 309 33922.08 536.49 17213.40 38043.24 2024-11-04 13:19:00.000 309 33921.86 536.18 17213.47 38043.11 2024-11-04 13:20:00.000 309 33921.85 535.94 17213.56 38043.10 2024-11-04 13:21:00.000 309 33922.21 535.64 17213.57 38043.44 2024-11-04 13:22:00.000 309 33922.51 535.27 17213.62 38043.69 2024-11-04 13:23:00.000 309 33922.46 534.97 17213.69 38043.74 2024-11-04 13:24:00.000 309 33922.10 534.67 17213.80 38043.50 2024-11-04 13:25:00.000 309 33921.55 534.77 17213.87 38043.04 2024-11-04 13:26:00.000 309 33921.21 534.91 17213.98 38042.74 2024-11-04 13:27:00.000 309 33921.00 535.30 17214.10 38042.56 2024-11-04 13:28:00.000 309 33921.05 535.69 17214.09 38042.68 2024-11-04 13:29:00.000 309 33921.40 535.77 17214.09 38042.96 2024-11-04 13:30:00.000 309 33921.65 535.48 17214.11 38043.18 2024-11-04 13:31:00.000 309 33921.99 534.93 17214.10 38043.52 2024-11-04 13:32:00.000 309 33922.32 534.58 17214.23 38043.79 2024-11-04 13:33:00.000 309 33921.90 534.29 17214.32 38043.45 2024-11-04 13:34:00.000 309 33921.53 534.11 17214.47 38043.18 2024-11-04 13:35:00.000 309 33921.29 534.03 17214.58 38043.02 2024-11-04 13:36:00.000 309 33920.96 534.09 17214.71 38042.86 2024-11-04 13:37:00.000 309 33921.06 534.33 17214.77 38042.96 2024-11-04 13:38:00.000 309 33921.07 534.67 17214.81 38042.99 2024-11-04 13:39:00.000 309 33921.97 534.69 17214.76 38043.76 2024-11-04 13:40:00.000 309 33922.15 533.78 17214.84 38043.94 2024-11-04 13:41:00.000 309 33921.94 534.03 17214.93 38043.82 2024-11-04 13:42:00.000 309 33921.70 533.74 17215.02 38043.64 2024-11-04 13:43:00.000 309 33921.41 532.75 17215.19 38043.45 2024-11-04 13:44:00.000 309 33921.24 532.40 17215.33 38043.35 2024-11-04 13:45:00.000 309 33920.98 531.89 17215.50 38043.17 2024-11-04 13:46:00.000 309 33920.22 531.44 17215.71 38042.62 2024-11-04 13:47:00.000 309 33919.11 531.19 17215.91 38041.74 2024-11-04 13:48:00.000 309 33917.94 531.42 17216.21 38040.78 2024-11-04 13:49:00.000 309 33916.54 532.44 17216.42 38039.61 2024-11-04 13:50:00.000 309 33915.23 533.74 17216.54 38038.55 2024-11-04 13:51:00.000 309 33914.53 534.44 17216.55 38037.95 2024-11-04 13:52:00.000 309 33913.71 534.39 17216.65 38037.24 2024-11-04 13:53:00.000 309 33912.70 534.85 17216.86 38036.40 2024-11-04 13:54:00.000 309 33912.06 535.38 17217.05 38035.91 2024-11-04 13:55:00.000 309 33911.52 536.30 17217.09 38035.50 2024-11-04 13:56:00.000 309 33911.25 537.48 17217.11 38035.31 2024-11-04 13:57:00.000 309 33911.19 538.38 17217.08 38035.25 2024-11-04 13:58:00.000 309 33911.23 538.46 17217.04 38035.22 2024-11-04 13:59:00.000 309 33911.45 538.43 17217.03 38035.44 2024-11-04 14:00:00.000 309 33911.82 538.07 17217.11 38035.75 2024-11-04 14:01:00.000 309 33912.44 537.95 17217.16 38036.34 2024-11-04 14:02:00.000 309 33912.64 537.63 17217.19 38036.57 2024-11-04 14:03:00.000 309 33913.18 536.80 17217.34 38037.07 2024-11-04 14:04:00.000 309 33913.25 536.20 17217.47 38037.20 2024-11-04 14:05:00.000 309 33913.14 535.54 17217.63 38037.11 2024-11-04 14:06:00.000 309 33913.01 535.10 17217.78 38037.08 2024-11-04 14:07:00.000 309 33912.85 534.91 17217.92 38037.00 2024-11-04 14:08:00.000 309 33912.69 534.69 17218.01 38036.92 2024-11-04 14:09:00.000 309 33912.32 534.82 17218.19 38036.63 2024-11-04 14:10:00.000 309 33911.07 535.50 17218.42 38035.58 2024-11-04 14:11:00.000 309 33909.74 536.05 17218.55 38034.50 2024-11-04 14:12:00.000 309 33909.38 536.82 17218.65 38034.21 2024-11-04 14:13:00.000 309 33909.16 537.60 17218.65 38034.05 2024-11-04 14:14:00.000 309 33908.46 538.12 17218.77 38033.46 2024-11-04 14:15:00.000 309 33907.82 538.72 17218.89 38032.97 2024-11-04 14:16:00.000 309 33908.15 539.54 17218.82 38033.26 2024-11-04 14:17:00.000 309 33907.90 539.87 17218.85 38033.12 2024-11-04 14:18:00.000 309 33907.83 539.31 17218.93 38033.08 2024-11-04 14:19:00.000 309 33908.24 539.05 17219.00 38033.41 2024-11-04 14:20:00.000 309 33908.17 538.71 17219.06 38033.40 2024-11-04 14:21:00.000 309 33908.11 538.38 17219.17 38033.34 2024-11-04 14:22:00.000 309 33907.65 538.53 17219.37 38033.03 2024-11-04 14:23:00.000 309 33907.52 538.68 17219.46 38032.94 2024-11-04 14:24:00.000 309 33907.31 539.00 17219.56 38032.82 2024-11-04 14:25:00.000 309 33906.82 539.54 17219.61 38032.43 2024-11-04 14:26:00.000 309 33906.77 540.60 17219.68 38032.40 2024-11-04 14:27:00.000 309 33906.75 540.83 17219.68 38032.43 2024-11-04 14:28:00.000 309 33906.42 540.43 17219.82 38032.17 2024-11-04 14:29:00.000 309 33905.57 540.29 17220.02 38031.56 2024-11-04 14:30:00.000 309 33904.69 540.19 17220.21 38030.87 2024-11-04 14:31:00.000 309 33903.79 540.47 17220.36 38030.17 2024-11-04 14:32:00.000 309 33902.83 540.89 17220.65 38029.36 2024-11-04 14:33:00.000 309 33902.20 541.03 17220.80 38028.91 2024-11-04 14:34:00.000 309 33901.72 540.93 17220.95 38028.54 2024-11-04 14:35:00.000 309 33901.05 540.97 17221.15 38028.06 2024-11-04 14:36:00.000 309 33900.48 540.98 17221.30 38027.59 2024-11-04 14:37:00.000 309 33900.25 540.64 17221.38 38027.43 2024-11-04 14:38:00.000 309 33900.30 539.95 17221.48 38027.48 2024-11-04 14:39:00.000 309 33899.45 539.56 17221.69 38026.76 2024-11-04 14:40:00.000 309 33898.65 539.30 17221.82 38026.14 2024-11-04 14:41:00.000 309 33897.97 538.99 17222.01 38025.59 2024-11-04 14:42:00.000 309 33897.49 538.57 17222.16 38025.20 2024-11-04 14:43:00.000 309 33897.60 539.06 17222.15 38025.34 2024-11-04 14:44:00.000 309 33896.90 539.31 17222.22 38024.76 2024-11-04 14:45:00.000 309 33895.99 539.56 17222.37 38024.02 2024-11-04 14:46:00.000 309 33895.32 540.02 17222.43 38023.45 2024-11-04 14:47:00.000 309 33895.01 540.05 17222.48 38023.17 2024-11-04 14:48:00.000 309 33894.17 539.90 17222.58 38022.44 2024-11-04 14:49:00.000 309 33893.57 540.22 17222.70 38021.97 2024-11-04 14:50:00.000 309 33893.20 540.83 17222.71 38021.66 2024-11-04 14:51:00.000 309 33892.53 541.34 17222.80 38021.08 2024-11-04 14:52:00.000 309 33891.37 542.17 17222.87 38020.11 2024-11-04 14:53:00.000 309 33890.45 543.34 17222.90 38019.36 2024-11-04 14:54:00.000 309 33889.90 544.16 17222.90 38018.85 2024-11-04 14:55:00.000 309 33889.87 544.61 17222.90 38018.81 2024-11-04 14:56:00.000 309 33889.94 545.13 17222.88 38018.86 2024-11-04 14:57:00.000 309 33889.75 544.69 17222.90 38018.56 2024-11-04 14:58:00.000 309 33903.87 553.77 17210.23 38009.84 2024-11-04 14:59:00.000 309 33896.50 543.31 17218.42 38016.62 2024-11-04 15:00:00.000 309 33892.02 542.45 17222.98 38020.75 2024-11-04 15:01:00.000 309 33891.94 542.29 17223.15 38020.77 2024-11-04 15:02:00.000 309 33893.16 542.44 17223.09 38021.82 2024-11-04 15:03:00.000 309 33894.11 542.32 17223.06 38022.60 2024-11-04 15:04:00.000 309 33894.03 542.23 17223.17 38022.57 2024-11-04 15:05:00.000 309 33893.75 542.30 17223.34 38022.41 2024-11-04 15:06:00.000 309 33893.31 542.53 17223.49 38022.08 2024-11-04 15:07:00.000 309 33892.97 542.89 17223.67 38021.79 2024-11-04 15:08:00.000 309 33893.23 543.45 17223.70 38022.08 2024-11-04 15:09:00.000 309 33892.03 542.96 17223.81 38021.07 2024-11-04 15:10:00.000 309 33891.40 543.37 17223.99 38020.58 2024-11-04 15:11:00.000 309 33890.81 544.60 17224.10 38020.03 2024-11-04 15:12:00.000 309 33890.27 545.32 17224.08 38019.62 2024-11-04 15:13:00.000 309 33889.76 545.73 17224.06 38019.15 2024-11-04 15:14:00.000 309 33889.54 545.81 17224.04 38018.99 2024-11-04 15:15:00.000 309 33889.10 545.88 17224.02 38018.63 2024-11-04 15:16:00.000 309 33888.50 546.10 17224.13 38018.11 2024-11-04 15:17:00.000 309 33888.18 546.16 17224.13 38017.79 2024-11-04 15:18:00.000 309 33887.80 545.98 17224.19 38017.54 2024-11-04 15:19:00.000 309 33887.78 545.88 17224.16 38017.53 2024-11-04 15:20:00.000 309 33887.85 545.92 17224.18 38017.57 2024-11-04 15:21:00.000 309 33887.68 545.67 17224.20 38017.43 2024-11-04 15:22:00.000 309 33887.23 545.44 17224.23 38017.04 2024-11-04 15:23:00.000 309 33886.83 545.24 17224.30 38016.72 2024-11-04 15:24:00.000 309 33886.65 545.05 17224.35 38016.57 2024-11-04 15:25:00.000 309 33886.54 544.76 17224.39 38016.46 2024-11-04 15:26:00.000 309 33886.21 544.59 17224.42 38016.27 2024-11-04 15:27:00.000 309 33885.78 544.50 17224.45 38015.88 2024-11-04 15:28:00.000 309 33885.48 544.14 17224.48 38015.59 2024-11-04 15:29:00.000 309 33885.39 544.24 17224.48 38015.50 2024-11-04 15:30:00.000 309 33885.23 544.47 17224.50 38015.37 2024-11-04 15:31:00.000 309 33885.08 544.75 17224.40 38015.22 2024-11-04 15:32:00.000 309 33885.30 544.89 17224.28 38015.34 2024-11-04 15:33:00.000 309 33886.33 545.03 17224.17 38016.16 2024-11-04 15:34:00.000 309 33887.07 545.45 17224.04 38016.82 2024-11-04 15:35:00.000 309 33887.31 546.02 17223.94 38017.00 2024-11-04 15:36:00.000 309 33887.40 546.58 17223.82 38017.03 2024-11-04 15:37:00.000 309 33887.49 546.82 17223.77 38017.08 2024-11-04 15:38:00.000 309 33887.24 546.41 17223.78 38016.87 2024-11-04 15:39:00.000 309 33886.82 546.20 17223.92 38016.55 2024-11-04 15:40:00.000 309 33886.70 546.14 17223.96 38016.51 2024-11-04 15:41:00.000 309 33886.66 546.23 17223.97 38016.52 2024-11-04 15:42:00.000 309 33886.34 546.40 17223.94 38016.17 2024-11-04 15:43:00.000 309 33885.87 546.79 17223.95 38015.72 2024-11-04 15:44:00.000 309 33885.65 547.23 17223.87 38015.55 2024-11-04 15:45:00.000 309 33885.29 547.61 17223.84 38015.17 2024-11-04 15:46:00.000 309 33885.04 548.07 17223.81 38014.89 2024-11-04 15:47:00.000 309 33884.83 548.28 17223.69 38014.66 2024-11-04 15:48:00.000 309 33884.73 548.60 17223.63 38014.57 2024-11-04 15:49:00.000 309 33884.39 548.91 17223.56 38014.21 2024-11-04 15:50:00.000 309 33884.28 549.29 17223.44 38014.14 2024-11-04 15:51:00.000 309 33884.22 549.41 17223.36 38014.02 2024-11-04 15:52:00.000 309 33884.36 549.55 17223.29 38014.10 2024-11-04 15:53:00.000 309 33883.98 549.57 17223.28 38013.74 2024-11-04 15:54:00.000 309 33883.80 549.88 17223.24 38013.55 2024-11-04 15:55:00.000 309 33883.60 550.18 17223.17 38013.34 2024-11-04 15:56:00.000 309 33883.50 550.41 17223.09 38013.21 2024-11-04 15:57:00.000 309 33883.51 550.70 17223.02 38013.14 2024-11-04 15:58:00.000 309 33883.76 550.77 17222.94 38013.32 2024-11-04 15:59:00.000 309 33884.17 550.65 17222.83 38013.66 2024-11-04 16:00:00.000 309 33884.18 550.67 17222.76 38013.61 2024-11-04 16:01:00.000 309 33884.20 550.64 17222.62 38013.62 2024-11-04 16:02:00.000 309 33884.28 550.68 17222.54 38013.69 2024-11-04 16:03:00.000 309 33884.36 550.81 17222.44 38013.72 2024-11-04 16:04:00.000 309 33884.57 550.87 17222.35 38013.87 2024-11-04 16:05:00.000 309 33884.78 550.73 17222.26 38013.96 2024-11-04 16:06:00.000 309 33884.54 550.62 17222.19 38013.74 2024-11-04 16:07:00.000 309 33884.11 550.55 17222.20 38013.39 2024-11-04 16:08:00.000 309 33884.23 550.78 17222.11 38013.47 2024-11-04 16:09:00.000 309 33884.39 551.00 17222.00 38013.58 2024-11-04 16:10:00.000 309 33884.53 551.28 17221.96 38013.65 2024-11-04 16:11:00.000 309 33884.72 551.37 17221.85 38013.79 2024-11-04 16:12:00.000 309 33884.82 551.25 17221.80 38013.88 2024-11-04 16:13:00.000 309 33884.90 551.18 17221.75 38013.86 2024-11-04 16:14:00.000 309 33884.94 551.03 17221.69 38013.88 2024-11-04 16:15:00.000 309 33884.89 550.88 17221.68 38013.83 2024-11-04 16:16:00.000 309 33884.79 550.90 17221.60 38013.73 2024-11-04 16:17:00.000 309 33884.60 550.92 17221.59 38013.55 2024-11-04 16:18:00.000 309 33884.35 551.07 17221.50 38013.32 2024-11-04 16:19:00.000 309 33884.14 551.27 17221.46 38013.07 2024-11-04 16:20:00.000 309 33883.83 551.30 17221.46 38012.81 2024-11-04 16:21:00.000 309 33883.69 551.40 17221.37 38012.64 2024-11-04 16:22:00.000 309 33883.59 551.49 17221.30 38012.54 2024-11-04 16:23:00.000 309 33883.56 551.62 17221.26 38012.42 2024-11-04 16:24:00.000 309 33883.44 551.80 17221.23 38012.32 2024-11-04 16:25:00.000 309 33883.26 551.97 17221.19 38012.11 2024-11-04 16:26:00.000 309 33883.27 551.96 17221.09 38012.14 2024-11-04 16:27:00.000 309 33883.43 551.92 17220.96 38012.21 2024-11-04 16:28:00.000 309 33883.39 551.93 17220.89 38012.12 2024-11-04 16:29:00.000 309 33883.24 551.98 17220.87 38012.00 2024-11-04 16:30:00.000 309 33883.39 552.02 17220.84 38012.06 2024-11-04 16:31:00.000 309 33883.53 551.88 17220.73 38012.15 2024-11-04 16:32:00.000 309 33883.51 551.82 17220.64 38012.10 2024-11-04 16:33:00.000 309 33883.54 551.78 17220.58 38012.08 2024-11-04 16:34:00.000 309 33883.47 551.73 17220.54 38011.98 2024-11-04 16:35:00.000 309 33883.51 551.62 17220.51 38011.96 2024-11-04 16:36:00.000 309 33883.33 551.60 17220.46 38011.84 2024-11-04 16:37:00.000 309 33883.22 551.56 17220.42 38011.70 2024-11-04 16:38:00.000 309 33883.22 551.64 17220.38 38011.68 2024-11-04 16:39:00.000 309 33883.11 551.73 17220.31 38011.52 2024-11-04 16:40:00.000 309 33883.17 551.70 17220.18 38011.59 2024-11-04 16:41:00.000 309 33883.30 551.45 17220.10 38011.69 2024-11-04 16:42:00.000 309 33883.17 551.32 17220.02 38011.52 2024-11-04 16:43:00.000 309 33883.00 551.44 17220.03 38011.31 2024-11-04 16:44:00.000 309 33882.98 551.70 17219.91 38011.29 2024-11-04 16:45:00.000 309 33883.12 551.59 17219.76 38011.42 2024-11-04 16:46:00.000 309 33883.21 551.33 17219.78 38011.44 2024-11-04 16:47:00.000 309 33883.06 551.27 17219.75 38011.28 2024-11-04 16:48:00.000 309 33883.02 551.18 17219.75 38011.26 2024-11-04 16:49:00.000 309 33882.90 551.00 17219.68 38011.13 2024-11-04 16:50:00.000 309 33882.85 550.89 17219.63 38011.08 2024-11-04 16:51:00.000 309 33882.86 550.78 17219.55 38011.08 2024-11-04 16:52:00.000 309 33882.79 550.68 17219.53 38011.05 2024-11-04 16:53:00.000 309 33882.68 550.55 17219.42 38010.96 2024-11-04 16:54:00.000 309 33882.58 550.57 17219.41 38010.81 2024-11-04 16:55:00.000 309 33882.56 550.52 17219.36 38010.75 2024-11-04 16:56:00.000 309 33882.47 550.49 17219.27 38010.63 2024-11-04 16:57:00.000 309 33882.63 550.46 17219.27 38010.77 2024-11-04 16:58:00.000 309 33882.78 550.35 17219.27 38010.84 2024-11-04 16:59:00.000 309 33882.82 550.15 17219.22 38010.85 2024-11-04 17:00:00.000 309 33882.91 549.97 17219.20 38010.97 2024-11-04 17:01:00.000 309 33883.21 549.66 17219.17 38011.24 2024-11-04 17:02:00.000 309 33884.07 549.34 17219.06 38011.98 2024-11-04 17:03:00.000 309 33884.52 548.69 17219.08 38012.33 2024-11-04 17:04:00.000 309 33884.88 548.07 17219.09 38012.70 2024-11-04 17:05:00.000 309 33884.89 547.65 17219.22 38012.78 2024-11-04 17:06:00.000 309 33884.86 547.66 17219.28 38012.74 2024-11-04 17:07:00.000 309 33884.78 547.62 17219.34 38012.69 2024-11-04 17:08:00.000 309 33884.50 547.63 17219.43 38012.48 2024-11-04 17:09:00.000 309 33884.43 547.48 17219.48 38012.39 2024-11-04 17:10:00.000 309 33884.32 547.28 17219.55 38012.35 2024-11-04 17:11:00.000 309 33884.25 547.02 17219.70 38012.32 2024-11-04 17:12:00.000 309 33884.16 546.89 17219.78 38012.29 2024-11-04 17:13:00.000 309 33884.09 546.90 17219.92 38012.21 2024-11-04 17:14:00.000 309 33884.11 546.94 17220.00 38012.28 2024-11-04 17:15:00.000 309 33884.17 546.90 17220.10 38012.37 2024-11-04 17:16:00.000 309 33884.17 546.87 17220.23 38012.37 2024-11-04 17:17:00.000 309 33884.21 546.95 17220.31 38012.53 2024-11-04 17:18:00.000 309 33884.07 546.94 17220.48 38012.45 2024-11-04 17:19:00.000 309 33884.12 546.98 17220.57 38012.56 2024-11-04 17:20:00.000 309 33884.09 547.02 17220.67 38012.62 2024-11-04 17:21:00.000 309 33884.17 547.07 17220.86 38012.71 2024-11-04 17:22:00.000 309 33884.04 547.15 17221.01 38012.72 2024-11-04 17:23:00.000 309 33883.93 547.27 17221.14 38012.64 2024-11-04 17:24:00.000 309 33883.70 547.43 17221.29 38012.58 2024-11-04 17:25:00.000 309 33883.59 547.62 17221.40 38012.53 2024-11-04 17:26:00.000 309 33883.40 547.85 17221.57 38012.44 2024-11-04 17:27:00.000 309 33883.19 547.96 17221.77 38012.30 2024-11-04 17:28:00.000 309 33883.01 548.16 17221.88 38012.19 2024-11-04 17:29:00.000 309 33882.70 548.31 17222.05 38012.03 2024-11-04 17:30:00.000 309 33882.59 548.60 17222.24 38011.95 2024-11-04 17:31:00.000 309 33882.41 548.80 17222.42 38011.83 2024-11-04 17:32:00.000 309 33882.21 548.94 17222.57 38011.76 2024-11-04 17:33:00.000 309 33882.11 549.08 17222.67 38011.72 2024-11-04 17:34:00.000 309 33882.03 549.18 17222.78 38011.71 2024-11-04 17:35:00.000 309 33882.00 549.32 17222.89 38011.75 2024-11-04 17:36:00.000 309 33881.97 549.40 17223.01 38011.78 2024-11-04 17:37:00.000 309 33881.98 549.49 17223.14 38011.82 2024-11-04 17:38:00.000 309 33881.94 549.61 17223.30 38011.87 2024-11-04 17:39:00.000 309 33881.83 549.65 17223.41 38011.90 2024-11-04 17:40:00.000 309 33881.74 549.85 17223.60 38011.84 2024-11-04 17:41:00.000 309 33881.66 550.00 17223.65 38011.80 2024-11-04 17:42:00.000 309 33881.56 550.19 17223.76 38011.82 2024-11-04 17:43:00.000 309 33881.51 550.41 17223.88 38011.81 2024-11-04 17:44:00.000 309 33881.51 550.49 17223.94 38011.82 2024-11-04 17:45:00.000 309 33881.47 550.49 17224.08 38011.90 2024-11-04 17:46:00.000 309 33881.62 550.56 17224.15 38012.05 2024-11-04 17:47:00.000 309 33881.70 550.61 17224.22 38012.11 2024-11-04 17:48:00.000 309 33881.70 550.62 17224.33 38012.18 2024-11-04 17:49:00.000 309 33881.67 550.64 17224.41 38012.18 2024-11-04 17:50:00.000 309 33881.88 550.78 17224.47 38012.41 2024-11-04 17:51:00.000 309 33882.15 550.84 17224.50 38012.67 2024-11-04 17:52:00.000 309 33882.23 550.94 17224.61 38012.82 2024-11-04 17:53:00.000 309 33882.23 551.05 17224.64 38012.83 2024-11-04 17:54:00.000 309 33882.21 551.24 17224.77 38012.81 2024-11-04 17:55:00.000 309 33882.08 551.42 17224.78 38012.76 2024-11-04 17:56:00.000 309 33882.02 551.73 17224.83 38012.72 2024-11-04 17:57:00.000 309 33881.94 552.02 17224.81 38012.67 2024-11-04 17:58:00.000 309 33881.99 552.22 17224.89 38012.71 2024-11-04 17:59:00.000 309 33882.01 552.51 17224.90 38012.78 2024-11-04 18:00:00.000 309 33882.03 552.68 17224.97 38012.76 2024-11-04 18:01:00.000 309 33882.03 552.79 17225.01 38012.82 2024-11-04 18:02:00.000 309 33882.07 552.97 17225.07 38012.83 2024-11-04 18:03:00.000 309 33882.08 553.06 17225.10 38012.88 2024-11-04 18:04:00.000 309 33882.13 553.16 17225.16 38012.93 2024-11-04 18:05:00.000 309 33882.08 553.25 17225.15 38012.94 2024-11-04 18:06:00.000 309 33882.04 553.31 17225.16 38012.92 2024-11-04 18:07:00.000 309 33882.02 553.47 17225.20 38012.92 2024-11-04 18:08:00.000 309 33881.98 553.61 17225.16 38012.89 2024-11-04 18:09:00.000 309 33882.04 553.72 17225.18 38012.98 2024-11-04 18:10:00.000 309 33882.03 553.79 17225.16 38012.94 2024-11-04 18:11:00.000 309 33882.04 553.87 17225.21 38013.00 2024-11-04 18:12:00.000 309 33881.95 554.05 17225.21 38012.93 2024-11-04 18:13:00.000 309 33881.87 554.20 17225.25 38012.89 2024-11-04 18:14:00.000 309 33881.86 554.53 17225.30 38012.86 2024-11-04 18:15:00.000 309 33881.82 554.83 17225.27 38012.81 2024-11-04 18:16:00.000 309 33881.68 555.12 17225.23 38012.69 2024-11-04 18:17:00.000 309 33881.61 555.35 17225.20 38012.57 2024-11-04 18:18:00.000 309 33881.55 555.63 17225.20 38012.54 2024-11-04 18:19:00.000 309 33881.42 555.90 17225.15 38012.48 2024-11-04 18:20:00.000 309 33881.28 556.13 17225.18 38012.37 2024-11-04 18:21:00.000 309 33881.13 556.32 17225.13 38012.22 2024-11-04 18:22:00.000 309 33881.13 556.55 17225.14 38012.15 2024-11-04 18:23:00.000 309 33881.09 556.77 17225.10 38012.11 2024-11-04 18:24:00.000 309 33881.01 556.91 17225.13 38012.08 2024-11-04 18:25:00.000 309 33880.76 557.09 17225.15 38011.85 2024-11-04 18:26:00.000 309 33880.56 557.26 17225.19 38011.65 2024-11-04 18:27:00.000 309 33880.41 557.43 17225.18 38011.56 2024-11-04 18:28:00.000 309 33880.39 557.61 17225.18 38011.55 2024-11-04 18:29:00.000 309 33880.38 557.67 17225.26 38011.53 2024-11-04 18:30:00.000 309 33880.43 557.63 17225.24 38011.57 2024-11-04 18:31:00.000 309 33880.67 557.58 17225.17 38011.78 2024-11-04 18:32:00.000 309 33880.79 557.45 17225.17 38011.86 2024-11-04 18:33:00.000 309 33880.91 557.30 17225.12 38012.01 2024-11-04 18:34:00.000 309 33881.11 557.18 17225.13 38012.24 2024-11-04 18:35:00.000 309 33881.35 557.12 17225.09 38012.45 2024-11-04 18:36:00.000 309 33881.59 557.15 17225.10 38012.67 2024-11-04 18:37:00.000 309 33881.65 557.30 17225.12 38012.71 2024-11-04 18:38:00.000 309 33881.56 557.55 17225.12 38012.65 2024-11-04 18:39:00.000 309 33881.49 557.80 17225.16 38012.49 2024-11-04 18:40:00.000 309 33881.34 558.06 17225.15 38012.41 2024-11-04 18:41:00.000 309 33881.20 558.26 17225.14 38012.30 2024-11-04 18:42:00.000 309 33881.01 558.43 17225.20 38012.14 2024-11-04 18:43:00.000 309 33880.82 558.57 17225.18 38011.96 2024-11-04 18:44:00.000 309 33880.63 558.67 17225.22 38011.78 2024-11-04 18:45:00.000 309 33880.32 558.73 17225.33 38011.62 2024-11-04 18:46:00.000 309 33880.18 558.65 17225.42 38011.48 2024-11-04 18:47:00.000 309 33880.16 558.66 17225.45 38011.46 2024-11-04 18:48:00.000 309 33880.04 558.67 17225.51 38011.40 2024-11-04 18:49:00.000 309 33880.00 558.61 17225.56 38011.40 2024-11-04 18:50:00.000 309 33880.01 558.42 17225.63 38011.41 2024-11-04 18:51:00.000 309 33880.15 558.21 17225.65 38011.55 2024-11-04 18:52:00.000 309 33880.39 558.18 17225.72 38011.76 2024-11-04 18:53:00.000 309 33880.53 557.99 17225.76 38011.86 2024-11-04 18:54:00.000 309 33880.63 557.82 17225.85 38011.97 2024-11-04 18:55:00.000 309 33880.64 557.68 17225.90 38012.10 2024-11-04 18:56:00.000 309 33880.61 557.64 17225.91 38012.06 2024-11-04 18:57:00.000 309 33880.61 557.60 17225.93 38011.99 2024-11-04 18:58:00.000 309 33880.48 557.64 17225.98 38011.98 2024-11-04 18:59:00.000 309 33880.38 557.75 17226.02 38011.93 2024-11-04 19:00:00.000 309 33880.20 557.65 17226.07 38011.74 2024-11-04 19:01:00.000 309 33879.88 557.61 17226.13 38011.43 2024-11-04 19:02:00.000 309 33879.64 557.55 17226.19 38011.33 2024-11-04 19:03:00.000 309 33879.35 557.56 17226.20 38011.17 2024-11-04 19:04:00.000 309 33879.21 557.49 17226.23 38010.99 2024-11-04 19:05:00.000 309 33879.13 557.49 17226.22 38010.94 2024-11-04 19:06:00.000 309 33879.15 557.33 17226.24 38010.95 2024-11-04 19:07:00.000 309 33879.28 557.26 17226.19 38011.03 2024-11-04 19:08:00.000 309 33879.27 557.16 17226.18 38011.03 2024-11-04 19:09:00.000 309 33879.20 557.08 17226.14 38010.94 2024-11-04 19:10:00.000 309 33879.28 557.04 17226.03 38010.95 2024-11-04 19:11:00.000 309 33879.39 556.93 17225.95 38011.01 2024-11-04 19:12:00.000 309 33879.49 556.78 17225.87 38011.07 2024-11-04 19:13:00.000 309 33879.51 556.63 17225.83 38011.07 2024-11-04 19:14:00.000 309 33879.52 556.55 17225.69 38011.09 2024-11-04 19:15:00.000 309 33879.64 556.45 17225.60 38011.14 2024-11-04 19:16:00.000 309 33879.55 556.33 17225.55 38011.02 2024-11-04 19:17:00.000 309 33879.51 556.22 17225.47 38010.91 2024-11-04 19:18:00.000 309 33879.46 556.19 17225.32 38010.81 2024-11-04 19:19:00.000 309 33879.46 556.15 17225.26 38010.75 2024-11-04 19:20:00.000 309 33879.48 556.16 17225.15 38010.74 2024-11-04 19:21:00.000 309 33879.44 556.18 17225.09 38010.57 2024-11-04 19:22:00.000 309 33879.31 556.18 17225.00 38010.45 2024-11-04 19:23:00.000 309 33879.20 556.24 17224.90 38010.27 2024-11-04 19:24:00.000 309 33879.00 556.32 17224.79 38010.07 2024-11-04 19:25:00.000 309 33878.76 556.38 17224.66 38009.80 2024-11-04 19:26:00.000 309 33878.60 556.45 17224.57 38009.63 2024-11-04 19:27:00.000 309 33878.45 556.44 17224.51 38009.48 2024-11-04 19:28:00.000 309 33878.30 556.40 17224.40 38009.28 2024-11-04 19:29:00.000 309 33878.21 556.22 17224.30 38009.22 2024-11-04 19:30:00.000 309 33878.20 556.27 17224.34 38009.20 2024-11-04 19:31:00.000 309 33878.03 556.26 17224.34 38009.04 2024-11-04 19:32:00.000 309 33877.92 556.25 17224.26 38008.89 2024-11-04 19:33:00.000 309 33877.78 556.45 17224.23 38008.71 2024-11-04 19:34:00.000 309 33877.65 556.52 17224.20 38008.56 2024-11-04 19:35:00.000 309 33877.50 556.63 17224.19 38008.40 2024-11-04 19:36:00.000 309 33877.42 556.66 17224.10 38008.34 2024-11-04 19:37:00.000 309 33877.40 556.74 17224.14 38008.30 2024-11-04 19:38:00.000 309 33877.37 556.81 17224.17 38008.23 2024-11-04 19:39:00.000 309 33877.25 556.79 17224.13 38008.15 2024-11-04 19:40:00.000 309 33877.05 556.78 17224.12 38007.99 2024-11-04 19:41:00.000 309 33876.89 556.74 17224.08 38007.86 2024-11-04 19:42:00.000 309 33876.75 556.80 17224.05 38007.73 2024-11-04 19:43:00.000 309 33876.62 556.78 17224.05 38007.58 2024-11-04 19:44:00.000 309 33876.44 556.78 17224.05 38007.42 2024-11-04 19:45:00.000 309 33876.25 556.83 17223.98 38007.25 2024-11-04 19:46:00.000 309 33876.09 556.78 17224.04 38007.13 2024-11-04 19:47:00.000 309 33875.92 556.80 17224.02 38007.03 2024-11-04 19:48:00.000 309 33875.89 556.89 17224.02 38006.98 2024-11-04 19:49:00.000 309 33875.91 556.92 17224.01 38007.00 2024-11-04 19:50:00.000 309 33875.91 556.97 17224.07 38006.99 2024-11-04 19:51:00.000 309 33875.81 556.98 17224.10 38006.93 2024-11-04 19:52:00.000 309 33875.62 557.09 17224.12 38006.72 2024-11-04 19:53:00.000 309 33875.45 557.10 17224.14 38006.62 2024-11-04 19:54:00.000 309 33875.42 556.88 17224.20 38006.60 2024-11-04 19:55:00.000 309 33875.47 556.87 17224.19 38006.67 2024-11-04 19:56:00.000 309 33875.54 556.82 17224.20 38006.72 2024-11-04 19:57:00.000 309 33875.54 556.86 17224.25 38006.69 2024-11-04 19:58:00.000 309 33875.32 556.78 17224.28 38006.53 2024-11-04 19:59:00.000 309 33875.33 556.60 17224.29 38006.53 2024-11-04 20:00:00.000 309 33875.40 556.45 17224.28 38006.64 2024-11-04 20:01:00.000 309 33875.51 556.42 17224.32 38006.72 2024-11-04 20:02:00.000 309 33875.49 556.34 17224.35 38006.69 2024-11-04 20:03:00.000 309 33875.66 556.24 17224.26 38006.83 2024-11-04 20:04:00.000 309 33875.79 556.21 17224.29 38006.96 2024-11-04 20:05:00.000 309 33875.84 556.05 17224.25 38007.04 2024-11-04 20:06:00.000 309 33875.86 555.98 17224.26 38006.97 2024-11-04 20:07:00.000 309 33875.88 555.90 17224.20 38007.03 2024-11-04 20:08:00.000 309 33875.96 555.74 17224.15 38007.14 2024-11-04 20:09:00.000 309 33875.93 555.77 17224.12 38007.09 2024-11-04 20:10:00.000 309 33875.78 555.78 17224.18 38006.90 2024-11-04 20:11:00.000 309 33875.63 555.79 17224.15 38006.77 2024-11-04 20:12:00.000 309 33875.55 555.82 17224.07 38006.67 2024-11-04 20:13:00.000 309 33875.39 555.91 17224.04 38006.51 2024-11-04 20:14:00.000 309 33875.17 555.97 17223.98 38006.30 2024-11-04 20:15:00.000 309 33874.91 555.99 17223.92 38006.10 2024-11-04 20:16:00.000 309 33874.73 556.02 17223.93 38005.93 2024-11-04 20:17:00.000 309 33874.62 556.08 17223.91 38005.81 2024-11-04 20:18:00.000 309 33874.52 556.16 17223.81 38005.69 2024-11-04 20:19:00.000 309 33874.50 556.25 17223.75 38005.64 2024-11-04 20:20:00.000 309 33874.55 556.24 17223.71 38005.65 2024-11-04 20:21:00.000 309 33874.65 556.17 17223.68 38005.70 2024-11-04 20:22:00.000 309 33874.76 556.14 17223.67 38005.84 2024-11-04 20:23:00.000 309 33874.77 556.07 17223.68 38005.81 2024-11-04 20:24:00.000 309 33874.68 555.97 17223.67 38005.76 2024-11-04 20:25:00.000 309 33874.84 555.89 17223.62 38005.85 2024-11-04 20:26:00.000 309 33874.97 555.95 17223.56 38005.95 2024-11-04 20:27:00.000 309 33874.95 555.95 17223.54 38005.94 2024-11-04 20:28:00.000 309 33874.81 556.04 17223.57 38005.85 2024-11-04 20:29:00.000 309 33874.71 556.09 17223.60 38005.74 2024-11-04 20:30:00.000 309 33874.71 556.03 17223.60 38005.70 2024-11-04 20:31:00.000 309 33874.76 556.01 17223.63 38005.75 2024-11-04 20:32:00.000 309 33874.87 555.99 17223.60 38005.82 2024-11-04 20:33:00.000 309 33874.79 556.02 17223.57 38005.81 2024-11-04 20:34:00.000 309 33874.57 556.10 17223.63 38005.69 2024-11-04 20:35:00.000 309 33874.44 556.12 17223.67 38005.51 2024-11-04 20:36:00.000 309 33874.33 556.21 17223.76 38005.45 2024-11-04 20:37:00.000 309 33874.23 556.30 17223.81 38005.36 2024-11-04 20:38:00.000 309 33874.09 556.32 17223.88 38005.26 2024-11-04 20:39:00.000 309 33873.93 556.34 17223.95 38005.20 2024-11-04 20:40:00.000 309 33873.75 556.32 17224.03 38005.01 2024-11-04 20:41:00.000 309 33873.56 556.29 17224.07 38004.90 2024-11-04 20:42:00.000 309 33873.51 556.18 17224.15 38004.85 2024-11-04 20:43:00.000 309 33873.42 556.17 17224.24 38004.79 2024-11-04 20:44:00.000 309 33873.54 556.08 17224.27 38004.94 2024-11-04 20:45:00.000 309 33873.83 555.90 17224.29 38005.16 2024-11-04 20:46:00.000 309 33874.10 555.71 17224.32 38005.40 2024-11-04 20:47:00.000 309 33874.15 555.62 17224.37 38005.51 2024-11-04 20:48:00.000 309 33874.27 555.48 17224.41 38005.64 2024-11-04 20:49:00.000 309 33874.22 555.46 17224.44 38005.66 2024-11-04 20:50:00.000 309 33874.12 555.51 17224.54 38005.57 2024-11-04 20:51:00.000 309 33873.95 555.49 17224.57 38005.42 2024-11-04 20:52:00.000 309 33873.94 555.46 17224.60 38005.47 2024-11-04 20:53:00.000 309 33874.02 555.37 17224.61 38005.54 2024-11-04 20:54:00.000 309 33874.10 555.38 17224.66 38005.59 2024-11-04 20:55:00.000 309 33874.01 555.37 17224.72 38005.52 2024-11-04 20:56:00.000 309 33873.85 555.42 17224.79 38005.47 2024-11-04 20:57:00.000 309 33873.82 555.41 17224.80 38005.45 2024-11-04 20:58:00.000 309 33873.89 555.41 17224.85 38005.52 2024-11-04 20:59:00.000 309 33873.73 555.50 17224.86 38005.45 2024-11-04 21:00:00.000 309 33873.55 555.63 17224.96 38005.26 2024-11-04 21:01:00.000 309 33873.33 555.55 17225.00 38005.07 2024-11-04 21:02:00.000 309 33872.87 555.63 17225.04 38004.74 2024-11-04 21:03:00.000 309 33872.46 555.69 17225.14 38004.38 2024-11-04 21:04:00.000 309 33872.20 555.73 17225.20 38004.08 2024-11-04 21:05:00.000 309 33872.02 555.81 17225.21 38004.02 2024-11-04 21:06:00.000 309 33872.01 555.78 17225.29 38004.00 2024-11-04 21:07:00.000 309 33872.14 555.67 17225.32 38004.10 2024-11-04 21:08:00.000 309 33872.49 555.49 17225.30 38004.38 2024-11-04 21:09:00.000 309 33872.90 555.21 17225.24 38004.77 2024-11-04 21:10:00.000 309 33873.29 554.91 17225.22 38005.09 2024-11-04 21:11:00.000 309 33873.59 554.69 17225.25 38005.41 2024-11-04 21:12:00.000 309 33874.15 554.43 17225.20 38005.85 2024-11-04 21:13:00.000 309 33874.59 554.22 17225.10 38006.22 2024-11-04 21:14:00.000 309 33874.84 553.99 17225.11 38006.42 2024-11-04 21:15:00.000 309 33875.01 553.80 17225.18 38006.56 2024-11-04 21:16:00.000 309 33875.11 553.63 17225.17 38006.62 2024-11-04 21:17:00.000 309 33875.07 553.59 17225.19 38006.60 2024-11-04 21:18:00.000 309 33874.89 553.59 17225.21 38006.49 2024-11-04 21:19:00.000 309 33874.67 553.88 17225.22 38006.29 2024-11-04 21:20:00.000 309 33874.30 554.19 17225.25 38005.96 2024-11-04 21:21:00.000 309 33873.87 554.49 17225.24 38005.68 2024-11-04 21:22:00.000 309 33873.39 554.75 17225.32 38005.30 2024-11-04 21:23:00.000 309 33872.90 554.97 17225.31 38004.86 2024-11-04 21:24:00.000 309 33872.45 555.08 17225.37 38004.46 2024-11-04 21:25:00.000 309 33872.13 555.10 17225.41 38004.25 2024-11-04 21:26:00.000 309 33872.24 555.01 17225.47 38004.28 2024-11-04 21:27:00.000 309 33872.44 554.81 17225.47 38004.46 2024-11-04 21:28:00.000 309 33872.45 554.51 17225.45 38004.52 2024-11-04 21:29:00.000 309 33872.42 554.36 17225.47 38004.56 2024-11-04 21:30:00.000 309 33872.27 554.31 17225.47 38004.44 2024-11-04 21:31:00.000 309 33872.13 554.42 17225.52 38004.30 2024-11-04 21:32:00.000 309 33871.99 554.36 17225.49 38004.19 2024-11-04 21:33:00.000 309 33871.94 554.23 17225.54 38004.09 2024-11-04 21:34:00.000 309 33871.83 554.07 17225.57 38004.05 2024-11-04 21:35:00.000 309 33871.73 553.85 17225.65 38004.03 2024-11-04 21:36:00.000 309 33871.78 553.69 17225.70 38004.04 2024-11-04 21:37:00.000 309 33871.94 553.56 17225.65 38004.20 2024-11-04 21:38:00.000 309 33872.23 553.49 17225.62 38004.45 2024-11-04 21:39:00.000 309 33872.65 553.31 17225.61 38004.76 2024-11-04 21:40:00.000 309 33873.20 553.14 17225.60 38005.19 2024-11-04 21:41:00.000 309 33874.00 552.90 17225.53 38005.87 2024-11-04 21:42:00.000 309 33874.83 552.52 17225.45 38006.60 2024-11-04 21:43:00.000 309 33875.59 552.21 17225.40 38007.27 2024-11-04 21:44:00.000 309 33875.94 551.87 17225.41 38007.60 2024-11-04 21:45:00.000 309 33876.06 551.85 17225.47 38007.73 2024-11-04 21:46:00.000 309 33875.88 551.98 17225.58 38007.62 2024-11-04 21:47:00.000 309 33875.89 552.23 17225.57 38007.60 2024-11-04 21:48:00.000 309 33875.77 552.34 17225.62 38007.55 2024-11-04 21:49:00.000 309 33875.84 552.47 17225.68 38007.59 2024-11-04 21:50:00.000 309 33875.75 552.57 17225.69 38007.50 2024-11-04 21:51:00.000 309 33875.50 552.71 17225.72 38007.35 2024-11-04 21:52:00.000 309 33875.34 552.89 17225.75 38007.19 2024-11-04 21:53:00.000 309 33875.16 553.17 17225.81 38007.07 2024-11-04 21:54:00.000 309 33874.95 553.53 17225.78 38006.83 2024-11-04 21:55:00.000 309 33874.50 553.85 17225.81 38006.44 2024-11-04 21:56:00.000 309 33874.12 554.12 17225.82 38006.13 2024-11-04 21:57:00.000 309 33874.02 554.15 17225.83 38006.06 2024-11-04 21:58:00.000 309 33874.34 554.04 17225.83 38006.33 2024-11-04 21:59:00.000 309 33874.70 553.94 17225.79 38006.65 2024-11-04 22:00:00.000 309 33875.06 553.65 17225.71 38006.95 2024-11-04 22:01:00.000 309 33875.32 553.56 17225.75 38007.15 2024-11-04 22:02:00.000 309 33875.22 553.73 17225.82 38007.10 2024-11-04 22:03:00.000 309 33874.69 554.29 17225.85 38006.69 2024-11-04 22:04:00.000 309 33873.99 554.93 17225.91 38006.09 2024-11-04 22:05:00.000 309 33873.35 555.59 17225.99 38005.59 2024-11-04 22:06:00.000 309 33872.78 555.96 17226.10 38005.06 2024-11-04 22:07:00.000 309 33872.49 556.22 17226.15 38004.82 2024-11-04 22:08:00.000 309 33872.29 556.40 17226.21 38004.66 2024-11-04 22:09:00.000 309 33872.31 556.48 17226.23 38004.73 2024-11-04 22:10:00.000 309 33872.42 556.47 17226.23 38004.84 2024-11-04 22:11:00.000 309 33872.50 556.45 17226.24 38004.90 2024-11-04 22:12:00.000 309 33872.71 556.59 17226.29 38005.15 2024-11-04 22:13:00.000 309 33872.93 556.74 17226.25 38005.31 2024-11-04 22:14:00.000 309 33873.07 556.86 17226.25 38005.46 2024-11-04 22:15:00.000 309 33873.21 556.93 17226.23 38005.58 2024-11-04 22:16:00.000 309 33873.26 557.11 17226.24 38005.60 2024-11-04 22:17:00.000 309 33873.20 557.40 17226.24 38005.59 2024-11-04 22:18:00.000 309 33873.14 557.55 17226.24 38005.52 2024-11-04 22:19:00.000 309 33873.11 557.58 17226.27 38005.48 2024-11-04 22:20:00.000 309 33873.30 557.46 17226.24 38005.64 2024-11-04 22:21:00.000 309 33873.64 557.28 17226.21 38005.98 2024-11-04 22:22:00.000 309 33874.22 557.08 17226.18 38006.44 2024-11-04 22:23:00.000 309 33874.79 557.09 17226.18 38006.99 2024-11-04 22:24:00.000 309 33874.12 557.24 17226.23 38006.44 2024-11-04 22:25:00.000 309 33874.69 557.30 17226.17 38006.90 2024-11-04 22:26:00.000 309 33874.84 557.30 17226.13 38006.98 2024-11-04 22:27:00.000 309 33874.61 557.44 17226.27 38006.83 2024-11-04 22:28:00.000 309 33874.70 557.57 17226.28 38006.87 2024-11-04 22:29:00.000 309 33874.77 557.75 17226.17 38006.99 2024-11-04 22:30:00.000 309 33874.71 557.68 17226.20 38006.94 2024-11-04 22:31:00.000 309 33874.97 557.86 17226.20 38007.09 2024-11-04 22:32:00.000 309 33874.53 557.84 17226.26 38006.75 2024-11-04 22:33:00.000 309 33874.23 557.72 17226.29 38006.48 2024-11-04 22:34:00.000 309 33873.98 557.66 17226.28 38006.33 2024-11-04 22:35:00.000 309 33873.45 557.63 17226.39 38005.87 2024-11-04 22:36:00.000 309 33873.23 557.78 17226.37 38005.66 2024-11-04 22:37:00.000 309 33872.66 557.87 17226.50 38005.21 2024-11-04 22:38:00.000 309 33872.29 557.83 17226.55 38004.88 2024-11-04 22:39:00.000 309 33872.20 557.80 17226.56 38004.84 2024-11-04 22:40:00.000 309 33871.94 557.72 17226.63 38004.64 2024-11-04 22:41:00.000 309 33871.79 557.44 17226.68 38004.50 2024-11-04 22:42:00.000 309 33871.55 557.12 17226.76 38004.35 2024-11-04 22:43:00.000 309 33871.17 556.85 17226.85 38004.08 2024-11-04 22:44:00.000 309 33870.86 556.75 17226.90 38003.84 2024-11-04 22:45:00.000 309 33870.70 556.74 17226.87 38003.68 2024-11-04 22:46:00.000 309 33870.58 556.69 17226.92 38003.55 2024-11-04 22:47:00.000 309 33870.48 556.52 17226.91 38003.41 2024-11-04 22:48:00.000 309 33870.30 556.37 17226.94 38003.27 2024-11-04 22:49:00.000 309 33870.22 556.43 17226.95 38003.24 2024-11-04 22:50:00.000 309 33870.11 556.43 17226.93 38003.12 2024-11-04 22:51:00.000 309 33870.11 556.36 17226.81 38003.13 2024-11-04 22:52:00.000 309 33870.06 556.15 17226.81 38003.09 2024-11-04 22:53:00.000 309 33870.04 556.04 17226.73 38002.99 2024-11-04 22:54:00.000 309 33870.14 556.06 17226.63 38003.03 2024-11-04 22:55:00.000 309 33870.54 556.29 17226.62 38003.36 2024-11-04 22:56:00.000 309 33871.16 556.64 17226.54 38003.96 2024-11-04 22:57:00.000 309 33872.82 557.35 17226.37 38005.33 2024-11-04 22:58:00.000 309 33872.24 557.79 17226.53 38004.85 2024-11-04 22:59:00.000 309 33873.46 557.56 17226.49 38005.89 2024-11-04 23:00:00.000 309 33873.18 557.29 17226.60 38005.64 2024-11-04 23:01:00.000 309 33873.38 557.90 17226.59 38005.88 2024-11-04 23:02:00.000 309 33873.87 557.65 17226.58 38006.27 2024-11-04 23:03:00.000 309 33874.14 558.02 17226.47 38006.54 2024-11-04 23:04:00.000 309 33874.74 558.50 17226.36 38007.00 2024-11-04 23:05:00.000 309 33875.15 558.91 17226.25 38007.35 2024-11-04 23:06:00.000 309 33875.72 559.17 17226.15 38007.87 2024-11-04 23:07:00.000 309 33875.57 559.60 17226.10 38007.77 2024-11-04 23:08:00.000 309 33876.85 560.60 17225.91 38008.82 2024-11-04 23:09:00.000 309 33877.13 561.29 17225.81 38009.05 2024-11-04 23:10:00.000 309 33877.40 561.75 17225.79 38009.17 2024-11-04 23:11:00.000 309 33877.91 562.23 17225.72 38009.58 2024-11-04 23:12:00.000 309 33877.96 562.73 17225.65 38009.63 2024-11-04 23:13:00.000 309 33878.25 563.09 17225.67 38009.86 2024-11-04 23:14:00.000 309 33878.75 563.58 17225.59 38010.31 2024-11-04 23:15:00.000 309 33878.75 564.13 17225.58 38010.32 2024-11-04 23:16:00.000 309 33879.65 564.78 17225.46 38011.09 2024-11-04 23:17:00.000 309 33879.96 564.83 17225.50 38011.32 2024-11-04 23:18:00.000 309 33879.90 564.42 17225.56 38011.27 2024-11-04 23:19:00.000 309 33880.34 564.50 17225.55 38011.68 2024-11-04 23:20:00.000 309 33880.78 564.80 17225.50 38012.06 2024-11-04 23:21:00.000 309 33880.43 565.38 17225.54 38011.75 2024-11-04 23:22:00.000 309 33880.34 565.73 17225.61 38011.70 2024-11-04 23:23:00.000 309 33880.30 565.80 17225.66 38011.67 2024-11-04 23:24:00.000 309 33879.86 565.87 17225.81 38011.34 2024-11-04 23:25:00.000 309 33880.30 565.54 17225.75 38011.74 2024-11-04 23:26:00.000 309 33879.52 565.59 17225.83 38011.10 2024-11-04 23:27:00.000 309 33879.49 565.40 17225.94 38011.03 2024-11-04 23:28:00.000 309 33879.34 565.51 17225.94 38010.90 2024-11-04 23:29:00.000 309 33879.02 565.52 17225.99 38010.68 2024-11-04 23:30:00.000 309 33879.34 565.95 17225.99 38010.97 2024-11-04 23:31:00.000 309 33879.40 565.99 17225.98 38011.05 2024-11-04 23:32:00.000 309 33879.67 565.94 17226.01 38011.27 2024-11-04 23:33:00.000 309 33879.68 565.85 17226.05 38011.33 2024-11-04 23:34:00.000 309 33879.76 566.04 17226.15 38011.38 2024-11-04 23:35:00.000 309 33879.49 566.22 17226.21 38011.21 2024-11-04 23:36:00.000 309 33878.82 566.20 17226.30 38010.64 2024-11-04 23:37:00.000 309 33878.51 566.12 17226.36 38010.38 2024-11-04 23:38:00.000 309 33878.13 565.94 17226.43 38010.09 2024-11-04 23:39:00.000 309 33877.78 565.76 17226.51 38009.83 2024-11-04 23:40:00.000 309 33877.51 565.57 17226.56 38009.59 2024-11-04 23:41:00.000 309 33877.05 565.65 17226.60 38009.20 2024-11-04 23:42:00.000 309 33876.32 565.99 17226.71 38008.58 2024-11-04 23:43:00.000 309 33875.71 565.92 17226.79 38008.07 2024-11-04 23:44:00.000 309 33875.42 565.81 17226.89 38007.90 2024-11-04 23:45:00.000 309 33875.69 565.38 17226.94 38008.12 2024-11-04 23:46:00.000 309 33875.77 565.12 17226.91 38008.20 2024-11-04 23:47:00.000 309 33876.42 565.17 17226.81 38008.78 2024-11-04 23:48:00.000 309 33876.86 565.35 17226.76 38009.13 2024-11-04 23:49:00.000 309 33876.97 565.48 17226.74 38009.26 2024-11-04 23:50:00.000 309 33877.50 565.94 17226.70 38009.67 2024-11-04 23:51:00.000 309 33877.40 566.92 17226.70 38009.59 2024-11-04 23:52:00.000 309 33876.27 567.23 17226.83 38008.69 2024-11-04 23:53:00.000 309 33875.99 566.97 17226.96 38008.45 2024-11-04 23:54:00.000 309 33875.55 566.78 17227.12 38008.10 2024-11-04 23:55:00.000 309 33874.28 566.44 17227.34 38007.09 2024-11-04 23:56:00.000 309 33873.51 566.04 17227.47 38006.44 2024-11-04 23:57:00.000 309 33873.03 565.57 17227.54 38006.05 2024-11-04 23:58:00.000 309 33872.80 564.82 17227.66 38005.87 2024-11-04 23:59:00.000 309 33872.62 564.15 17227.72 38005.75