Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-07 00:00:00.000 312 33877.39 555.58 17226.12 38009.02 2024-11-07 00:01:00.000 312 33877.34 555.62 17226.10 38008.95 2024-11-07 00:02:00.000 312 33877.32 555.59 17226.11 38008.95 2024-11-07 00:03:00.000 312 33877.38 555.58 17226.07 38008.95 2024-11-07 00:04:00.000 312 33877.39 555.51 17226.04 38009.00 2024-11-07 00:05:00.000 312 33877.50 555.42 17226.00 38009.03 2024-11-07 00:06:00.000 312 33877.60 555.30 17225.98 38009.17 2024-11-07 00:07:00.000 312 33877.80 555.21 17225.97 38009.25 2024-11-07 00:08:00.000 312 33877.86 555.04 17225.92 38009.34 2024-11-07 00:09:00.000 312 33877.82 554.87 17225.94 38009.30 2024-11-07 00:10:00.000 312 33877.70 554.79 17225.95 38009.21 2024-11-07 00:11:00.000 312 33877.63 554.71 17225.94 38009.14 2024-11-07 00:12:00.000 312 33877.49 554.65 17225.97 38009.06 2024-11-07 00:13:00.000 312 33877.34 554.56 17225.99 38008.91 2024-11-07 00:14:00.000 312 33877.37 554.52 17225.99 38008.88 2024-11-07 00:15:00.000 312 33877.25 554.49 17225.96 38008.84 2024-11-07 00:16:00.000 312 33877.13 554.44 17225.97 38008.72 2024-11-07 00:17:00.000 312 33877.08 554.46 17225.97 38008.63 2024-11-07 00:18:00.000 312 33876.90 554.50 17226.04 38008.53 2024-11-07 00:19:00.000 312 33876.76 554.50 17226.04 38008.42 2024-11-07 00:20:00.000 312 33876.63 554.56 17226.10 38008.30 2024-11-07 00:21:00.000 312 33876.49 554.66 17226.05 38008.13 2024-11-07 00:22:00.000 312 33876.40 554.83 17226.07 38008.10 2024-11-07 00:23:00.000 312 33876.39 555.05 17226.07 38008.11 2024-11-07 00:24:00.000 312 33876.33 555.26 17226.06 38008.04 2024-11-07 00:25:00.000 312 33876.33 555.44 17226.13 38008.08 2024-11-07 00:26:00.000 312 33876.50 555.46 17226.15 38008.24 2024-11-07 00:27:00.000 312 33876.72 555.44 17226.21 38008.46 2024-11-07 00:28:00.000 312 33877.00 555.37 17226.18 38008.73 2024-11-07 00:29:00.000 312 33877.24 555.26 17226.17 38008.97 2024-11-07 00:30:00.000 312 33877.43 555.23 17226.15 38009.19 2024-11-07 00:31:00.000 312 33877.62 555.36 17226.13 38009.27 2024-11-07 00:32:00.000 312 33877.72 555.37 17226.18 38009.36 2024-11-07 00:33:00.000 312 33877.74 555.25 17226.18 38009.41 2024-11-07 00:34:00.000 312 33877.79 555.12 17226.21 38009.45 2024-11-07 00:35:00.000 312 33877.77 554.91 17226.30 38009.46 2024-11-07 00:36:00.000 312 33877.68 554.71 17226.34 38009.36 2024-11-07 00:37:00.000 312 33877.63 554.67 17226.38 38009.36 2024-11-07 00:38:00.000 312 33877.62 554.62 17226.43 38009.30 2024-11-07 00:39:00.000 312 33877.53 554.44 17226.48 38009.26 2024-11-07 00:40:00.000 312 33877.41 554.28 17226.51 38009.20 2024-11-07 00:41:00.000 312 33877.29 554.13 17226.56 38009.11 2024-11-07 00:42:00.000 312 33877.21 554.06 17226.54 38009.07 2024-11-07 00:43:00.000 312 33877.17 553.90 17226.62 38009.02 2024-11-07 00:44:00.000 312 33877.07 553.82 17226.68 38008.95 2024-11-07 00:45:00.000 312 33876.95 553.72 17226.69 38008.89 2024-11-07 00:46:00.000 312 33876.91 553.67 17226.66 38008.85 2024-11-07 00:47:00.000 312 33876.89 553.58 17226.66 38008.83 2024-11-07 00:48:00.000 312 33876.87 553.56 17226.69 38008.84 2024-11-07 00:49:00.000 312 33876.81 553.51 17226.71 38008.85 2024-11-07 00:50:00.000 312 33876.82 553.55 17226.76 38008.80 2024-11-07 00:51:00.000 312 33876.89 553.51 17226.74 38008.84 2024-11-07 00:52:00.000 312 33877.00 553.56 17226.68 38008.92 2024-11-07 00:53:00.000 312 33877.07 553.57 17226.66 38008.99 2024-11-07 00:54:00.000 312 33877.14 553.67 17226.63 38009.07 2024-11-07 00:55:00.000 312 33877.21 553.67 17226.66 38009.09 2024-11-07 00:56:00.000 312 33877.29 553.68 17226.63 38009.22 2024-11-07 00:57:00.000 312 33877.40 553.66 17226.58 38009.29 2024-11-07 00:58:00.000 312 33877.51 553.53 17226.62 38009.37 2024-11-07 00:59:00.000 312 33877.51 553.44 17226.64 38009.44 2024-11-07 01:00:00.000 312 33877.55 553.34 17226.65 38009.43 2024-11-07 01:01:00.000 312 33877.60 553.37 17226.68 38009.47 2024-11-07 01:02:00.000 312 33877.61 553.46 17226.72 38009.50 2024-11-07 01:03:00.000 312 33877.77 553.50 17226.69 38009.65 2024-11-07 01:04:00.000 312 33877.89 553.64 17226.71 38009.78 2024-11-07 01:05:00.000 312 33878.02 553.71 17226.75 38009.87 2024-11-07 01:06:00.000 312 33878.09 553.77 17226.79 38009.95 2024-11-07 01:07:00.000 312 33878.13 553.75 17226.79 38009.98 2024-11-07 01:08:00.000 312 33878.13 553.69 17226.87 38010.06 2024-11-07 01:09:00.000 312 33878.20 553.59 17226.95 38010.15 2024-11-07 01:10:00.000 312 33878.22 553.45 17227.01 38010.20 2024-11-07 01:11:00.000 312 33878.16 553.46 17227.12 38010.22 2024-11-07 01:12:00.000 312 33878.10 553.27 17227.21 38010.24 2024-11-07 01:13:00.000 312 33878.26 553.21 17227.27 38010.37 2024-11-07 01:14:00.000 312 33878.41 553.11 17227.34 38010.47 2024-11-07 01:15:00.000 312 33878.44 553.03 17227.35 38010.60 2024-11-07 01:16:00.000 312 33878.55 552.90 17227.37 38010.72 2024-11-07 01:17:00.000 312 33878.64 552.80 17227.46 38010.81 2024-11-07 01:18:00.000 312 33878.70 552.77 17227.55 38010.95 2024-11-07 01:19:00.000 312 33878.74 552.81 17227.66 38010.96 2024-11-07 01:20:00.000 312 33878.74 552.95 17227.72 38011.01 2024-11-07 01:21:00.000 312 33878.70 552.96 17227.79 38011.00 2024-11-07 01:22:00.000 312 33878.57 553.01 17227.91 38010.93 2024-11-07 01:23:00.000 312 33878.51 553.02 17227.99 38010.89 2024-11-07 01:24:00.000 312 33878.51 553.04 17228.04 38010.96 2024-11-07 01:25:00.000 312 33878.41 553.14 17228.16 38010.89 2024-11-07 01:26:00.000 312 33878.48 553.28 17228.25 38010.98 2024-11-07 01:27:00.000 312 33878.66 553.31 17228.24 38011.14 2024-11-07 01:28:00.000 312 33878.75 553.32 17228.31 38011.26 2024-11-07 01:29:00.000 312 33878.87 553.17 17228.32 38011.41 2024-11-07 01:30:00.000 312 33879.00 552.87 17228.39 38011.49 2024-11-07 01:31:00.000 312 33878.97 552.67 17228.47 38011.50 2024-11-07 01:32:00.000 312 33879.07 552.37 17228.52 38011.63 2024-11-07 01:33:00.000 312 33879.22 552.21 17228.57 38011.78 2024-11-07 01:34:00.000 312 33879.37 552.10 17228.56 38011.86 2024-11-07 01:35:00.000 312 33879.34 552.10 17228.60 38011.92 2024-11-07 01:36:00.000 312 33879.34 552.09 17228.62 38011.98 2024-11-07 01:37:00.000 312 33879.49 552.03 17228.67 38012.08 2024-11-07 01:38:00.000 312 33879.66 552.03 17228.64 38012.20 2024-11-07 01:39:00.000 312 33879.70 552.03 17228.74 38012.27 2024-11-07 01:40:00.000 312 33879.73 552.07 17228.76 38012.30 2024-11-07 01:41:00.000 312 33879.74 552.10 17228.83 38012.36 2024-11-07 01:42:00.000 312 33879.80 552.18 17228.80 38012.42 2024-11-07 01:43:00.000 312 33879.79 552.20 17228.81 38012.39 2024-11-07 01:44:00.000 312 33879.75 552.23 17228.83 38012.42 2024-11-07 01:45:00.000 312 33879.73 552.38 17228.91 38012.38 2024-11-07 01:46:00.000 312 33879.65 552.54 17228.89 38012.31 2024-11-07 01:47:00.000 312 33879.60 552.73 17228.91 38012.24 2024-11-07 01:48:00.000 312 33879.53 553.04 17228.90 38012.23 2024-11-07 01:49:00.000 312 33879.58 553.38 17228.88 38012.28 2024-11-07 01:50:00.000 312 33879.64 553.63 17228.83 38012.31 2024-11-07 01:51:00.000 312 33879.83 553.73 17228.89 38012.49 2024-11-07 01:52:00.000 312 33880.05 553.81 17228.87 38012.69 2024-11-07 01:53:00.000 312 33880.09 553.91 17228.87 38012.66 2024-11-07 01:54:00.000 312 33880.18 554.05 17228.84 38012.83 2024-11-07 01:55:00.000 312 33880.38 554.09 17228.84 38012.95 2024-11-07 01:56:00.000 312 33880.46 554.30 17228.85 38013.09 2024-11-07 01:57:00.000 312 33880.49 554.47 17228.91 38013.08 2024-11-07 01:58:00.000 312 33880.64 554.62 17228.89 38013.19 2024-11-07 01:59:00.000 312 33880.76 554.68 17228.89 38013.33 2024-11-07 02:00:00.000 312 33880.86 554.84 17228.89 38013.40 2024-11-07 02:01:00.000 312 33880.94 554.83 17228.85 38013.45 2024-11-07 02:02:00.000 312 33881.03 554.95 17228.85 38013.54 2024-11-07 02:03:00.000 312 33881.18 554.88 17228.86 38013.73 2024-11-07 02:04:00.000 312 33881.14 554.75 17228.87 38013.70 2024-11-07 02:05:00.000 312 33881.26 554.45 17228.92 38013.79 2024-11-07 02:06:00.000 312 33881.34 554.21 17228.94 38013.87 2024-11-07 02:07:00.000 312 33881.37 553.96 17228.90 38013.92 2024-11-07 02:08:00.000 312 33881.34 553.75 17228.92 38013.90 2024-11-07 02:09:00.000 312 33881.41 553.46 17228.91 38013.95 2024-11-07 02:10:00.000 312 33881.49 553.30 17229.00 38014.04 2024-11-07 02:11:00.000 312 33881.61 553.15 17228.99 38014.08 2024-11-07 02:12:00.000 312 33881.55 553.09 17229.05 38014.03 2024-11-07 02:13:00.000 312 33881.50 553.07 17229.08 38013.98 2024-11-07 02:14:00.000 312 33881.44 553.24 17229.07 38013.97 2024-11-07 02:15:00.000 312 33881.43 553.45 17229.06 38013.96 2024-11-07 02:16:00.000 312 33881.43 553.70 17229.04 38013.98 2024-11-07 02:17:00.000 312 33881.54 553.97 17228.95 38014.08 2024-11-07 02:18:00.000 312 33881.51 554.21 17229.00 38014.06 2024-11-07 02:19:00.000 312 33881.46 554.35 17228.97 38014.02 2024-11-07 02:20:00.000 312 33881.40 554.56 17228.93 38013.98 2024-11-07 02:21:00.000 312 33881.42 554.62 17228.97 38014.02 2024-11-07 02:22:00.000 312 33881.63 554.60 17228.93 38014.14 2024-11-07 02:23:00.000 312 33881.63 554.67 17228.94 38014.16 2024-11-07 02:24:00.000 312 33881.75 554.83 17228.93 38014.26 2024-11-07 02:25:00.000 312 33881.96 554.87 17228.94 38014.42 2024-11-07 02:26:00.000 312 33882.09 554.92 17228.88 38014.52 2024-11-07 02:27:00.000 312 33882.00 555.10 17228.92 38014.47 2024-11-07 02:28:00.000 312 33882.02 555.28 17228.87 38014.44 2024-11-07 02:29:00.000 312 33882.12 555.36 17228.84 38014.50 2024-11-07 02:30:00.000 312 33882.06 555.49 17228.85 38014.50 2024-11-07 02:31:00.000 312 33882.06 555.62 17228.85 38014.50 2024-11-07 02:32:00.000 312 33882.09 555.75 17228.88 38014.49 2024-11-07 02:33:00.000 312 33881.97 555.87 17228.84 38014.44 2024-11-07 02:34:00.000 312 33881.93 555.88 17228.86 38014.40 2024-11-07 02:35:00.000 312 33881.95 555.81 17228.86 38014.40 2024-11-07 02:36:00.000 312 33881.94 555.77 17228.81 38014.39 2024-11-07 02:37:00.000 312 33882.01 555.76 17228.80 38014.46 2024-11-07 02:38:00.000 312 33882.15 555.77 17228.80 38014.58 2024-11-07 02:39:00.000 312 33882.27 555.73 17228.74 38014.67 2024-11-07 02:40:00.000 312 33882.51 555.57 17228.73 38014.80 2024-11-07 02:41:00.000 312 33882.60 555.43 17228.77 38014.92 2024-11-07 02:42:00.000 312 33882.71 555.36 17228.76 38015.01 2024-11-07 02:43:00.000 312 33882.88 555.31 17228.70 38015.19 2024-11-07 02:44:00.000 312 33883.11 555.26 17228.73 38015.34 2024-11-07 02:45:00.000 312 33883.21 555.20 17228.68 38015.39 2024-11-07 02:46:00.000 312 33883.13 555.28 17228.77 38015.33 2024-11-07 02:47:00.000 312 33883.24 555.39 17228.72 38015.44 2024-11-07 02:48:00.000 312 33883.33 555.47 17228.64 38015.48 2024-11-07 02:49:00.000 312 33883.43 555.49 17228.63 38015.61 2024-11-07 02:50:00.000 312 33883.48 555.39 17228.62 38015.64 2024-11-07 02:51:00.000 312 33883.36 555.33 17228.63 38015.54 2024-11-07 02:52:00.000 312 33883.10 555.36 17228.62 38015.31 2024-11-07 02:53:00.000 312 33882.98 555.45 17228.65 38015.17 2024-11-07 02:54:00.000 312 33882.84 555.42 17228.63 38015.09 2024-11-07 02:55:00.000 312 33882.65 555.44 17228.65 38014.91 2024-11-07 02:56:00.000 312 33882.70 555.36 17228.64 38014.91 2024-11-07 02:57:00.000 312 33882.74 555.28 17228.59 38014.96 2024-11-07 02:58:00.000 312 33882.67 555.09 17228.61 38014.90 2024-11-07 02:59:00.000 312 33882.85 555.03 17228.56 38015.08 2024-11-07 03:00:00.000 312 33883.16 554.89 17228.49 38015.36 2024-11-07 03:01:00.000 312 33883.54 554.83 17228.41 38015.68 2024-11-07 03:02:00.000 312 33883.68 554.68 17228.44 38015.76 2024-11-07 03:03:00.000 312 33883.75 554.67 17228.43 38015.79 2024-11-07 03:04:00.000 312 33883.81 554.70 17228.42 38015.89 2024-11-07 03:05:00.000 312 33883.84 554.76 17228.40 38015.91 2024-11-07 03:06:00.000 312 33883.95 554.85 17228.33 38015.93 2024-11-07 03:07:00.000 312 33884.03 554.92 17228.34 38015.99 2024-11-07 03:08:00.000 312 33883.97 555.02 17228.32 38015.91 2024-11-07 03:09:00.000 312 33883.82 555.09 17228.29 38015.79 2024-11-07 03:10:00.000 312 33883.78 555.10 17228.25 38015.73 2024-11-07 03:11:00.000 312 33883.80 555.01 17228.19 38015.76 2024-11-07 03:12:00.000 312 33883.79 554.87 17228.18 38015.75 2024-11-07 03:13:00.000 312 33883.81 554.79 17228.16 38015.74 2024-11-07 03:14:00.000 312 33883.73 554.88 17228.14 38015.70 2024-11-07 03:15:00.000 312 33883.78 554.83 17228.11 38015.71 2024-11-07 03:16:00.000 312 33883.86 554.79 17228.13 38015.72 2024-11-07 03:17:00.000 312 33883.90 554.65 17228.11 38015.76 2024-11-07 03:18:00.000 312 33883.84 554.60 17228.12 38015.73 2024-11-07 03:19:00.000 312 33883.90 554.52 17228.09 38015.78 2024-11-07 03:20:00.000 312 33883.95 554.40 17228.08 38015.81 2024-11-07 03:21:00.000 312 33884.13 554.30 17228.08 38015.94 2024-11-07 03:22:00.000 312 33884.24 554.25 17228.06 38015.99 2024-11-07 03:23:00.000 312 33884.39 554.25 17227.98 38016.11 2024-11-07 03:24:00.000 312 33884.50 554.21 17227.99 38016.20 2024-11-07 03:25:00.000 312 33884.54 554.25 17227.95 38016.22 2024-11-07 03:26:00.000 312 33884.64 554.33 17227.96 38016.32 2024-11-07 03:27:00.000 312 33884.63 554.45 17227.92 38016.31 2024-11-07 03:28:00.000 312 33884.49 554.58 17227.91 38016.22 2024-11-07 03:29:00.000 312 33884.41 554.87 17227.88 38016.15 2024-11-07 03:30:00.000 312 33884.42 555.09 17227.87 38016.17 2024-11-07 03:31:00.000 312 33884.63 555.10 17227.82 38016.29 2024-11-07 03:32:00.000 312 33884.85 554.86 17227.81 38016.53 2024-11-07 03:33:00.000 312 33885.01 554.42 17227.82 38016.72 2024-11-07 03:34:00.000 312 33885.19 554.26 17227.79 38016.89 2024-11-07 03:35:00.000 312 33885.49 554.09 17227.76 38017.17 2024-11-07 03:36:00.000 312 33885.75 553.78 17227.75 38017.37 2024-11-07 03:37:00.000 312 33885.79 553.63 17227.77 38017.40 2024-11-07 03:38:00.000 312 33885.83 553.51 17227.78 38017.46 2024-11-07 03:39:00.000 312 33885.89 553.47 17227.79 38017.47 2024-11-07 03:40:00.000 312 33885.86 553.21 17227.80 38017.48 2024-11-07 03:41:00.000 312 33885.84 553.11 17227.85 38017.48 2024-11-07 03:42:00.000 312 33885.88 553.20 17227.79 38017.47 2024-11-07 03:43:00.000 312 33886.01 553.25 17227.76 38017.59 2024-11-07 03:44:00.000 312 33886.17 553.32 17227.78 38017.71 2024-11-07 03:45:00.000 312 33886.14 553.40 17227.74 38017.71 2024-11-07 03:46:00.000 312 33886.18 553.31 17227.80 38017.71 2024-11-07 03:47:00.000 312 33886.20 553.23 17227.78 38017.76 2024-11-07 03:48:00.000 312 33886.40 553.09 17227.78 38017.91 2024-11-07 03:49:00.000 312 33886.53 552.86 17227.81 38018.04 2024-11-07 03:50:00.000 312 33886.45 552.60 17227.82 38018.02 2024-11-07 03:51:00.000 312 33886.51 552.34 17227.83 38018.02 2024-11-07 03:52:00.000 312 33886.63 552.12 17227.85 38018.17 2024-11-07 03:53:00.000 312 33886.69 551.79 17227.91 38018.23 2024-11-07 03:54:00.000 312 33886.73 551.65 17227.91 38018.30 2024-11-07 03:55:00.000 312 33886.82 551.68 17227.96 38018.34 2024-11-07 03:56:00.000 312 33886.86 551.90 17227.93 38018.40 2024-11-07 03:57:00.000 312 33886.89 552.03 17227.94 38018.47 2024-11-07 03:58:00.000 312 33886.71 552.08 17227.96 38018.27 2024-11-07 03:59:00.000 312 33886.50 552.26 17228.02 38018.12 2024-11-07 04:00:00.000 312 33886.60 552.39 17227.96 38018.20 2024-11-07 04:01:00.000 312 33886.75 552.41 17227.96 38018.35 2024-11-07 04:02:00.000 312 33886.78 552.26 17227.99 38018.39 2024-11-07 04:03:00.000 312 33886.80 552.22 17228.01 38018.44 2024-11-07 04:04:00.000 312 33887.18 552.07 17228.01 38018.76 2024-11-07 04:05:00.000 312 33887.30 551.71 17228.04 38018.84 2024-11-07 04:06:00.000 312 33887.11 551.59 17228.08 38018.70 2024-11-07 04:07:00.000 312 33887.11 551.63 17228.20 38018.71 2024-11-07 04:08:00.000 312 33887.28 551.88 17228.22 38018.85 2024-11-07 04:09:00.000 312 33887.33 552.04 17228.22 38018.91 2024-11-07 04:10:00.000 312 33887.26 552.16 17228.26 38018.90 2024-11-07 04:11:00.000 312 33887.34 552.37 17228.27 38018.99 2024-11-07 04:12:00.000 312 33887.51 552.65 17228.30 38019.16 2024-11-07 04:13:00.000 312 33887.58 552.75 17228.31 38019.19 2024-11-07 04:14:00.000 312 33887.66 553.00 17228.32 38019.28 2024-11-07 04:15:00.000 312 33887.75 553.18 17228.40 38019.40 2024-11-07 04:16:00.000 312 33887.80 553.31 17228.37 38019.44 2024-11-07 04:17:00.000 312 33888.12 553.46 17228.39 38019.72 2024-11-07 04:18:00.000 312 33888.44 553.44 17228.49 38020.00 2024-11-07 04:19:00.000 312 33888.56 553.36 17228.54 38020.14 2024-11-07 04:20:00.000 312 33888.63 553.35 17228.53 38020.22 2024-11-07 04:21:00.000 312 33888.98 553.33 17228.56 38020.55 2024-11-07 04:22:00.000 312 33889.18 553.12 17228.51 38020.72 2024-11-07 04:23:00.000 312 33889.25 552.78 17228.56 38020.81 2024-11-07 04:24:00.000 312 33889.54 552.42 17228.61 38021.04 2024-11-07 04:25:00.000 312 33889.51 551.94 17228.71 38021.08 2024-11-07 04:26:00.000 312 33889.43 551.59 17228.81 38021.01 2024-11-07 04:27:00.000 312 33889.08 551.41 17228.87 38020.71 2024-11-07 04:28:00.000 312 33888.87 551.21 17228.95 38020.60 2024-11-07 04:29:00.000 312 33888.79 551.09 17228.95 38020.52 2024-11-07 04:30:00.000 312 33888.82 551.02 17228.99 38020.60 2024-11-07 04:31:00.000 312 33889.10 550.69 17229.04 38020.82 2024-11-07 04:32:00.000 312 33889.16 550.38 17229.07 38020.84 2024-11-07 04:33:00.000 312 33889.22 550.31 17229.05 38020.97 2024-11-07 04:34:00.000 312 33889.15 550.00 17229.09 38020.93 2024-11-07 04:35:00.000 312 33889.05 549.68 17229.16 38020.81 2024-11-07 04:36:00.000 312 33888.90 549.56 17229.22 38020.68 2024-11-07 04:37:00.000 312 33888.94 549.49 17229.23 38020.74 2024-11-07 04:38:00.000 312 33889.09 549.37 17229.22 38020.83 2024-11-07 04:39:00.000 312 33889.05 549.38 17229.25 38020.86 2024-11-07 04:40:00.000 312 33889.18 549.43 17229.28 38020.92 2024-11-07 04:41:00.000 312 33889.07 549.46 17229.28 38020.86 2024-11-07 04:42:00.000 312 33888.97 549.44 17229.24 38020.79 2024-11-07 04:43:00.000 312 33889.00 549.46 17229.29 38020.84 2024-11-07 04:44:00.000 312 33889.08 549.57 17229.35 38020.88 2024-11-07 04:45:00.000 312 33889.06 549.74 17229.34 38020.90 2024-11-07 04:46:00.000 312 33889.01 549.72 17229.39 38020.88 2024-11-07 04:47:00.000 312 33888.63 549.79 17229.47 38020.58 2024-11-07 04:48:00.000 312 33888.49 549.96 17229.48 38020.45 2024-11-07 04:49:00.000 312 33888.49 550.01 17229.51 38020.50 2024-11-07 04:50:00.000 312 33888.65 549.88 17229.44 38020.58 2024-11-07 04:51:00.000 312 33888.67 549.81 17229.49 38020.60 2024-11-07 04:52:00.000 312 33888.68 549.71 17229.50 38020.59 2024-11-07 04:53:00.000 312 33888.96 549.82 17229.44 38020.86 2024-11-07 04:54:00.000 312 33889.03 549.69 17229.46 38020.88 2024-11-07 04:55:00.000 312 33889.00 549.58 17229.45 38020.86 2024-11-07 04:56:00.000 312 33889.05 549.53 17229.43 38020.93 2024-11-07 04:57:00.000 312 33889.06 549.66 17229.44 38020.92 2024-11-07 04:58:00.000 312 33889.05 549.84 17229.44 38020.95 2024-11-07 04:59:00.000 312 33889.31 549.98 17229.42 38021.17 2024-11-07 05:00:00.000 312 33889.40 550.05 17229.49 38021.24 2024-11-07 05:01:00.000 312 33889.28 550.05 17229.54 38021.12 2024-11-07 05:02:00.000 312 33888.83 550.13 17229.62 38020.75 2024-11-07 05:03:00.000 312 33888.73 550.24 17229.66 38020.68 2024-11-07 05:04:00.000 312 33888.65 550.38 17229.59 38020.65 2024-11-07 05:05:00.000 312 33888.83 550.37 17229.65 38020.80 2024-11-07 05:06:00.000 312 33888.87 550.47 17229.69 38020.82 2024-11-07 05:07:00.000 312 33889.12 550.47 17229.64 38021.11 2024-11-07 05:08:00.000 312 33889.37 550.49 17229.64 38021.32 2024-11-07 05:09:00.000 312 33889.58 550.38 17229.63 38021.49 2024-11-07 05:10:00.000 312 33889.66 550.31 17229.63 38021.56 2024-11-07 05:11:00.000 312 33889.70 550.22 17229.67 38021.52 2024-11-07 05:12:00.000 312 33889.60 550.21 17229.70 38021.47 2024-11-07 05:13:00.000 312 33889.64 550.14 17229.75 38021.49 2024-11-07 05:14:00.000 312 33889.62 550.27 17229.85 38021.48 2024-11-07 05:15:00.000 312 33889.63 550.21 17229.93 38021.54 2024-11-07 05:16:00.000 312 33889.59 550.13 17229.92 38021.51 2024-11-07 05:17:00.000 312 33889.69 549.96 17229.92 38021.66 2024-11-07 05:18:00.000 312 33889.68 549.84 17229.92 38021.67 2024-11-07 05:19:00.000 312 33889.83 549.62 17229.94 38021.76 2024-11-07 05:20:00.000 312 33889.89 549.41 17229.97 38021.84 2024-11-07 05:21:00.000 312 33889.77 549.49 17230.01 38021.74 2024-11-07 05:22:00.000 312 33889.80 549.53 17230.01 38021.76 2024-11-07 05:23:00.000 312 33889.79 549.56 17230.06 38021.76 2024-11-07 05:24:00.000 312 33889.68 549.82 17230.03 38021.67 2024-11-07 05:25:00.000 312 33889.73 549.83 17229.97 38021.69 2024-11-07 05:26:00.000 312 33889.76 549.81 17229.96 38021.75 2024-11-07 05:27:00.000 312 33889.83 549.81 17229.93 38021.77 2024-11-07 05:28:00.000 312 33889.84 549.67 17229.94 38021.78 2024-11-07 05:29:00.000 312 33889.81 549.58 17229.97 38021.72 2024-11-07 05:30:00.000 312 33889.80 549.58 17229.90 38021.72 2024-11-07 05:31:00.000 312 33889.85 549.41 17229.86 38021.77 2024-11-07 05:32:00.000 312 33889.95 549.30 17229.85 38021.88 2024-11-07 05:33:00.000 312 33889.99 549.24 17229.82 38021.89 2024-11-07 05:34:00.000 312 33890.00 549.13 17229.78 38021.85 2024-11-07 05:35:00.000 312 33890.06 549.11 17229.74 38021.91 2024-11-07 05:36:00.000 312 33890.00 549.06 17229.73 38021.85 2024-11-07 05:37:00.000 312 33890.02 548.99 17229.69 38021.83 2024-11-07 05:38:00.000 312 33890.04 548.97 17229.66 38021.82 2024-11-07 05:39:00.000 312 33890.05 549.02 17229.56 38021.79 2024-11-07 05:40:00.000 312 33890.00 549.13 17229.53 38021.72 2024-11-07 05:41:00.000 312 33890.21 549.06 17229.56 38021.88 2024-11-07 05:42:00.000 312 33890.43 548.89 17229.42 38022.08 2024-11-07 05:43:00.000 312 33890.57 548.70 17229.41 38022.12 2024-11-07 05:44:00.000 312 33890.54 548.37 17229.37 38022.14 2024-11-07 05:45:00.000 312 33890.73 548.14 17229.31 38022.26 2024-11-07 05:46:00.000 312 33890.99 547.93 17229.25 38022.46 2024-11-07 05:47:00.000 312 33891.30 547.61 17229.21 38022.72 2024-11-07 05:48:00.000 312 33891.51 547.36 17229.17 38022.91 2024-11-07 05:49:00.000 312 33891.67 547.03 17229.15 38023.08 2024-11-07 05:50:00.000 312 33892.08 546.53 17229.08 38023.37 2024-11-07 05:51:00.000 312 33892.48 546.09 17229.07 38023.71 2024-11-07 05:52:00.000 312 33892.54 545.85 17229.11 38023.80 2024-11-07 05:53:00.000 312 33893.05 545.99 17229.08 38024.21 2024-11-07 05:54:00.000 312 33893.11 546.58 17229.06 38024.30 2024-11-07 05:55:00.000 312 33893.02 546.98 17229.11 38024.18 2024-11-07 05:56:00.000 312 33893.18 546.99 17229.12 38024.36 2024-11-07 05:57:00.000 312 33893.31 547.03 17229.25 38024.55 2024-11-07 05:58:00.000 312 33893.57 547.26 17229.24 38024.77 2024-11-07 05:59:00.000 312 33893.84 547.32 17229.26 38025.05 2024-11-07 06:00:00.000 312 33894.14 547.28 17229.28 38025.32 2024-11-07 06:01:00.000 312 33894.48 546.95 17229.29 38025.62 2024-11-07 06:02:00.000 312 33894.57 546.71 17229.42 38025.73 2024-11-07 06:03:00.000 312 33894.65 546.67 17229.52 38025.86 2024-11-07 06:04:00.000 312 33894.78 546.58 17229.60 38026.03 2024-11-07 06:05:00.000 312 33894.85 546.40 17229.69 38026.15 2024-11-07 06:06:00.000 312 33894.91 546.19 17229.79 38026.21 2024-11-07 06:07:00.000 312 33895.12 546.03 17229.89 38026.42 2024-11-07 06:08:00.000 312 33895.28 545.81 17230.01 38026.59 2024-11-07 06:09:00.000 312 33895.28 545.80 17230.11 38026.65 2024-11-07 06:10:00.000 312 33895.36 545.81 17230.21 38026.73 2024-11-07 06:11:00.000 312 33895.34 545.62 17230.32 38026.74 2024-11-07 06:12:00.000 312 33895.35 545.54 17230.43 38026.82 2024-11-07 06:13:00.000 312 33895.32 545.49 17230.47 38026.88 2024-11-07 06:14:00.000 312 33895.26 545.45 17230.58 38026.88 2024-11-07 06:15:00.000 312 33895.26 545.64 17230.73 38026.91 2024-11-07 06:16:00.000 312 33895.38 545.87 17230.82 38027.05 2024-11-07 06:17:00.000 312 33895.48 545.79 17230.84 38027.17 2024-11-07 06:18:00.000 312 33895.34 545.81 17231.00 38027.10 2024-11-07 06:19:00.000 312 33895.30 545.95 17231.04 38027.13 2024-11-07 06:20:00.000 312 33895.21 546.21 17231.13 38027.11 2024-11-07 06:21:00.000 312 33895.17 546.53 17231.28 38027.13 2024-11-07 06:22:00.000 312 33895.14 546.78 17231.40 38027.11 2024-11-07 06:23:00.000 312 33894.98 546.86 17231.51 38027.02 2024-11-07 06:24:00.000 312 33894.64 546.96 17231.60 38026.79 2024-11-07 06:25:00.000 312 33894.43 546.99 17231.72 38026.65 2024-11-07 06:26:00.000 312 33894.42 546.97 17231.84 38026.68 2024-11-07 06:27:00.000 312 33894.26 546.76 17231.98 38026.60 2024-11-07 06:28:00.000 312 33894.20 546.67 17232.13 38026.57 2024-11-07 06:29:00.000 312 33894.21 546.56 17232.16 38026.60 2024-11-07 06:30:00.000 312 33894.11 546.78 17232.20 38026.55 2024-11-07 06:31:00.000 312 33893.91 546.84 17232.30 38026.42 2024-11-07 06:32:00.000 312 33893.87 547.11 17232.32 38026.38 2024-11-07 06:33:00.000 312 33893.92 547.37 17232.28 38026.46 2024-11-07 06:34:00.000 312 33894.03 547.66 17232.32 38026.54 2024-11-07 06:35:00.000 312 33894.17 547.59 17232.35 38026.73 2024-11-07 06:36:00.000 312 33894.06 547.85 17232.45 38026.65 2024-11-07 06:37:00.000 312 33894.03 548.02 17232.46 38026.68 2024-11-07 06:38:00.000 312 33893.95 547.91 17232.51 38026.61 2024-11-07 06:39:00.000 312 33893.96 548.00 17232.61 38026.66 2024-11-07 06:40:00.000 312 33893.99 548.12 17232.64 38026.68 2024-11-07 06:41:00.000 312 33893.92 548.14 17232.69 38026.70 2024-11-07 06:42:00.000 312 33893.95 548.18 17232.77 38026.78 2024-11-07 06:43:00.000 312 33894.02 548.42 17232.87 38026.85 2024-11-07 06:44:00.000 312 33894.19 548.79 17233.01 38027.06 2024-11-07 06:45:00.000 312 33894.34 549.05 17233.04 38027.22 2024-11-07 06:46:00.000 312 33894.46 549.19 17233.08 38027.35 2024-11-07 06:47:00.000 312 33894.50 549.77 17233.16 38027.38 2024-11-07 06:48:00.000 312 33894.37 550.34 17233.23 38027.34 2024-11-07 06:49:00.000 312 33894.66 550.22 17233.23 38027.62 2024-11-07 06:50:00.000 312 33894.86 550.39 17233.28 38027.79 2024-11-07 06:51:00.000 312 33894.94 550.64 17233.30 38027.88 2024-11-07 06:52:00.000 312 33894.83 551.04 17233.37 38027.83 2024-11-07 06:53:00.000 312 33894.99 551.09 17233.36 38028.02 2024-11-07 06:54:00.000 312 33895.04 551.40 17233.46 38028.04 2024-11-07 06:55:00.000 312 33895.15 551.55 17233.52 38028.20 2024-11-07 06:56:00.000 312 33895.44 551.42 17233.52 38028.50 2024-11-07 06:57:00.000 312 33895.53 551.51 17233.58 38028.57 2024-11-07 06:58:00.000 312 33895.73 551.37 17233.71 38028.81 2024-11-07 06:59:00.000 312 33895.84 551.18 17233.74 38028.94 2024-11-07 07:00:00.000 312 33895.81 551.09 17233.79 38028.96 2024-11-07 07:01:00.000 312 33896.16 551.02 17233.76 38029.27 2024-11-07 07:02:00.000 312 33896.52 551.40 17233.81 38029.58 2024-11-07 07:03:00.000 312 33896.78 551.48 17233.78 38029.82 2024-11-07 07:04:00.000 312 33896.94 551.81 17233.82 38030.00 2024-11-07 07:05:00.000 312 33897.14 552.04 17233.81 38030.18 2024-11-07 07:06:00.000 312 33897.43 552.14 17233.86 38030.47 2024-11-07 07:07:00.000 312 33897.66 552.29 17233.88 38030.72 2024-11-07 07:08:00.000 312 33897.79 552.67 17233.91 38030.78 2024-11-07 07:09:00.000 312 33897.99 552.92 17233.91 38031.00 2024-11-07 07:10:00.000 312 33898.40 553.11 17233.90 38031.30 2024-11-07 07:11:00.000 312 33898.56 553.32 17233.87 38031.53 2024-11-07 07:12:00.000 312 33898.85 553.27 17233.84 38031.77 2024-11-07 07:13:00.000 312 33899.22 553.46 17233.90 38032.07 2024-11-07 07:14:00.000 312 33899.68 553.44 17233.84 38032.46 2024-11-07 07:15:00.000 312 33900.17 553.09 17233.81 38032.89 2024-11-07 07:16:00.000 312 33900.27 553.18 17233.84 38032.98 2024-11-07 07:17:00.000 312 33900.81 553.12 17233.70 38033.49 2024-11-07 07:18:00.000 312 33901.08 553.10 17233.70 38033.71 2024-11-07 07:19:00.000 312 33901.50 553.29 17233.70 38034.00 2024-11-07 07:20:00.000 312 33901.68 553.44 17233.70 38034.18 2024-11-07 07:21:00.000 312 33901.72 553.92 17233.68 38034.22 2024-11-07 07:22:00.000 312 33902.07 554.26 17233.58 38034.51 2024-11-07 07:23:00.000 312 33902.38 554.52 17233.57 38034.78 2024-11-07 07:24:00.000 312 33902.40 554.63 17233.55 38034.81 2024-11-07 07:25:00.000 312 33902.96 554.82 17233.52 38035.24 2024-11-07 07:26:00.000 312 33903.41 554.90 17233.45 38035.67 2024-11-07 07:27:00.000 312 33903.80 554.73 17233.42 38036.01 2024-11-07 07:28:00.000 312 33904.21 554.65 17233.36 38036.38 2024-11-07 07:29:00.000 312 33904.54 554.77 17233.29 38036.63 2024-11-07 07:30:00.000 312 33904.92 554.87 17233.27 38036.87 2024-11-07 07:31:00.000 312 33904.97 555.19 17233.22 38036.89 2024-11-07 07:32:00.000 312 33905.01 555.45 17233.12 38036.90 2024-11-07 07:33:00.000 312 33905.28 555.63 17233.09 38037.13 2024-11-07 07:34:00.000 312 33905.81 555.68 17232.99 38037.52 2024-11-07 07:35:00.000 312 33905.80 555.87 17232.86 38037.53 2024-11-07 07:36:00.000 312 33905.77 556.00 17232.81 38037.43 2024-11-07 07:37:00.000 312 33905.79 556.17 17232.72 38037.49 2024-11-07 07:38:00.000 312 33906.38 555.82 17232.71 38037.96 2024-11-07 07:39:00.000 312 33906.79 556.26 17232.73 38038.32 2024-11-07 07:40:00.000 312 33907.31 556.71 17232.67 38038.74 2024-11-07 07:41:00.000 312 33907.42 557.21 17232.58 38038.87 2024-11-07 07:42:00.000 312 33907.08 557.44 17232.57 38038.58 2024-11-07 07:43:00.000 312 33906.96 557.44 17232.58 38038.44 2024-11-07 07:44:00.000 312 33907.11 556.53 17232.65 38038.53 2024-11-07 07:45:00.000 312 33907.43 555.70 17232.68 38038.86 2024-11-07 07:46:00.000 312 33907.90 555.13 17232.72 38039.31 2024-11-07 07:47:00.000 312 33908.38 554.76 17232.77 38039.75 2024-11-07 07:48:00.000 312 33908.35 555.51 17232.76 38039.75 2024-11-07 07:49:00.000 312 33908.36 556.30 17232.67 38039.75 2024-11-07 07:50:00.000 312 33908.61 557.26 17232.57 38039.89 2024-11-07 07:51:00.000 312 33908.78 558.26 17232.50 38039.98 2024-11-07 07:52:00.000 312 33909.01 558.60 17232.44 38040.21 2024-11-07 07:53:00.000 312 33909.45 558.38 17232.39 38040.56 2024-11-07 07:54:00.000 312 33910.05 557.99 17232.36 38041.10 2024-11-07 07:55:00.000 312 33910.34 557.86 17232.34 38041.37 2024-11-07 07:56:00.000 312 33910.59 558.15 17232.33 38041.59 2024-11-07 07:57:00.000 312 33910.99 558.30 17232.31 38041.87 2024-11-07 07:58:00.000 312 33911.32 558.62 17232.21 38042.17 2024-11-07 07:59:00.000 312 33911.53 558.77 17232.11 38042.27 2024-11-07 08:00:00.000 312 33911.56 559.46 17232.00 38042.27 2024-11-07 08:01:00.000 312 33911.69 559.53 17231.87 38042.32 2024-11-07 08:02:00.000 312 33912.03 559.51 17231.75 38042.56 2024-11-07 08:03:00.000 312 33912.24 560.03 17231.59 38042.64 2024-11-07 08:04:00.000 312 33912.41 560.02 17231.58 38042.73 2024-11-07 08:05:00.000 312 33912.69 559.93 17231.49 38042.96 2024-11-07 08:06:00.000 312 33912.99 559.99 17231.34 38043.25 2024-11-07 08:07:00.000 312 33913.47 560.23 17231.13 38043.59 2024-11-07 08:08:00.000 312 33913.63 560.51 17230.97 38043.68 2024-11-07 08:09:00.000 312 33914.09 560.78 17230.76 38044.07 2024-11-07 08:10:00.000 312 33914.68 561.00 17230.50 38044.46 2024-11-07 08:11:00.000 312 33915.14 561.03 17230.28 38044.77 2024-11-07 08:12:00.000 312 33915.74 561.27 17230.00 38045.20 2024-11-07 08:13:00.000 312 33916.04 561.50 17229.77 38045.40 2024-11-07 08:14:00.000 312 33916.43 561.63 17229.54 38045.63 2024-11-07 08:15:00.000 312 33916.32 561.90 17229.34 38045.47 2024-11-07 08:16:00.000 312 33916.39 562.18 17229.15 38045.47 2024-11-07 08:17:00.000 312 33916.52 562.48 17229.01 38045.50 2024-11-07 08:18:00.000 312 33916.49 562.82 17228.83 38045.40 2024-11-07 08:19:00.000 312 33916.67 563.08 17228.66 38045.44 2024-11-07 08:20:00.000 312 33916.98 563.79 17228.52 38045.63 2024-11-07 08:21:00.000 312 33916.86 564.64 17228.31 38045.45 2024-11-07 08:22:00.000 312 33916.94 565.28 17228.11 38045.45 2024-11-07 08:23:00.000 312 33917.06 565.60 17227.91 38045.43 2024-11-07 08:24:00.000 312 33917.20 566.05 17227.72 38045.55 2024-11-07 08:25:00.000 312 33917.42 566.36 17227.49 38045.62 2024-11-07 08:26:00.000 312 33917.75 566.61 17227.26 38045.80 2024-11-07 08:27:00.000 312 33918.47 566.71 17227.02 38046.39 2024-11-07 08:28:00.000 312 33919.06 566.89 17226.80 38046.76 2024-11-07 08:29:00.000 312 33919.64 566.57 17226.53 38047.15 2024-11-07 08:30:00.000 312 33920.44 566.01 17226.24 38047.79 2024-11-07 08:31:00.000 312 33921.05 565.65 17226.05 38048.20 2024-11-07 08:32:00.000 312 33921.39 565.61 17225.90 38048.44 2024-11-07 08:33:00.000 312 33922.12 565.47 17225.68 38048.98 2024-11-07 08:34:00.000 312 33922.73 565.30 17225.37 38049.43 2024-11-07 08:35:00.000 312 33923.40 565.08 17225.10 38049.85 2024-11-07 08:36:00.000 312 33923.67 564.83 17224.86 38050.01 2024-11-07 08:37:00.000 312 33924.05 564.80 17224.58 38050.24 2024-11-07 08:38:00.000 312 33924.40 564.67 17224.29 38050.42 2024-11-07 08:39:00.000 312 33924.49 564.77 17224.05 38050.38 2024-11-07 08:40:00.000 312 33924.63 565.04 17223.75 38050.43 2024-11-07 08:41:00.000 312 33924.71 565.22 17223.50 38050.43 2024-11-07 08:42:00.000 312 33925.04 565.38 17223.24 38050.59 2024-11-07 08:43:00.000 312 33925.79 565.12 17222.96 38051.12 2024-11-07 08:44:00.000 312 33926.52 564.88 17222.63 38051.57 2024-11-07 08:45:00.000 312 33927.38 564.58 17222.26 38052.27 2024-11-07 08:46:00.000 312 33928.44 564.31 17221.88 38053.05 2024-11-07 08:47:00.000 312 33929.01 564.06 17221.52 38053.41 2024-11-07 08:48:00.000 312 33929.28 563.67 17221.27 38053.55 2024-11-07 08:49:00.000 312 33929.38 563.84 17221.06 38053.55 2024-11-07 08:50:00.000 312 33929.35 564.32 17220.81 38053.50 2024-11-07 08:51:00.000 312 33929.01 564.71 17220.66 38053.11 2024-11-07 08:52:00.000 312 33928.22 565.01 17220.59 38052.40 2024-11-07 08:53:00.000 312 33928.04 564.93 17220.48 38052.19 2024-11-07 08:54:00.000 312 33927.66 565.27 17220.40 38051.81 2024-11-07 08:55:00.000 312 33927.31 565.64 17220.28 38051.38 2024-11-07 08:56:00.000 312 33927.40 565.70 17220.05 38051.41 2024-11-07 08:57:00.000 312 33927.73 565.53 17219.82 38051.58 2024-11-07 08:58:00.000 312 33928.26 564.92 17219.60 38051.93 2024-11-07 08:59:00.000 312 33928.56 564.31 17219.44 38052.17 2024-11-07 09:00:00.000 312 33928.74 563.92 17219.30 38052.24 2024-11-07 09:01:00.000 312 33929.09 563.19 17219.15 38052.50 2024-11-07 09:02:00.000 312 33929.64 562.55 17219.03 38052.85 2024-11-07 09:03:00.000 312 33929.98 562.38 17218.84 38053.09 2024-11-07 09:04:00.000 312 33930.12 562.30 17218.70 38053.15 2024-11-07 09:05:00.000 312 33930.34 562.13 17218.52 38053.21 2024-11-07 09:06:00.000 312 33930.54 561.92 17218.30 38053.35 2024-11-07 09:07:00.000 312 33930.58 561.33 17218.15 38053.33 2024-11-07 09:08:00.000 312 33931.06 560.95 17218.05 38053.67 2024-11-07 09:09:00.000 312 33931.23 560.87 17217.82 38053.76 2024-11-07 09:10:00.000 312 33931.81 560.55 17217.66 38054.10 2024-11-07 09:11:00.000 312 33931.97 560.35 17217.47 38054.19 2024-11-07 09:12:00.000 312 33932.19 559.92 17217.29 38054.29 2024-11-07 09:13:00.000 312 33932.12 559.71 17217.12 38054.15 2024-11-07 09:14:00.000 312 33932.00 559.68 17217.07 38054.00 2024-11-07 09:15:00.000 312 33931.82 559.67 17216.95 38053.81 2024-11-07 09:16:00.000 312 33932.15 559.71 17216.80 38054.08 2024-11-07 09:17:00.000 312 33932.28 559.63 17216.64 38054.10 2024-11-07 09:18:00.000 312 33932.70 559.31 17216.40 38054.43 2024-11-07 09:19:00.000 312 33932.83 558.37 17216.30 38054.48 2024-11-07 09:20:00.000 312 33933.11 557.64 17216.17 38054.67 2024-11-07 09:21:00.000 312 33933.76 557.30 17216.01 38055.17 2024-11-07 09:22:00.000 312 33934.08 556.69 17215.89 38055.33 2024-11-07 09:23:00.000 312 33934.27 556.37 17215.76 38055.42 2024-11-07 09:24:00.000 312 33934.37 556.17 17215.68 38055.48 2024-11-07 09:25:00.000 312 33934.31 556.01 17215.53 38055.38 2024-11-07 09:26:00.000 312 33934.02 555.88 17215.45 38055.09 2024-11-07 09:27:00.000 312 33933.96 555.79 17215.35 38054.97 2024-11-07 09:28:00.000 312 33933.77 555.93 17215.25 38054.75 2024-11-07 09:29:00.000 312 33933.56 556.00 17215.14 38054.50 2024-11-07 09:30:00.000 312 33933.35 556.27 17215.16 38054.28 2024-11-07 09:31:00.000 312 33933.40 556.68 17215.00 38054.29 2024-11-07 09:32:00.000 312 33933.16 556.81 17214.85 38054.05 2024-11-07 09:33:00.000 312 33933.04 556.94 17214.81 38053.92 2024-11-07 09:34:00.000 312 33932.98 557.27 17214.68 38053.80 2024-11-07 09:35:00.000 312 33932.93 557.46 17214.63 38053.76 2024-11-07 09:36:00.000 312 33933.07 557.72 17214.56 38053.88 2024-11-07 09:37:00.000 312 33933.18 557.79 17214.50 38053.90 2024-11-07 09:38:00.000 312 33932.99 557.48 17214.44 38053.74 2024-11-07 09:39:00.000 312 33933.17 557.19 17214.44 38053.89 2024-11-07 09:40:00.000 312 33933.02 557.16 17214.45 38053.74 2024-11-07 09:41:00.000 312 33933.49 557.34 17214.37 38054.14 2024-11-07 09:42:00.000 312 33933.60 557.17 17214.32 38054.19 2024-11-07 09:43:00.000 312 33933.49 557.24 17214.29 38054.07 2024-11-07 09:44:00.000 312 33933.49 557.37 17214.24 38054.08 2024-11-07 09:45:00.000 312 33933.50 557.01 17214.21 38054.06 2024-11-07 09:46:00.000 312 33933.53 556.35 17214.18 38054.03 2024-11-07 09:47:00.000 312 33933.66 555.82 17214.18 38054.07 2024-11-07 09:48:00.000 312 33934.76 555.18 17213.99 38055.01 2024-11-07 09:49:00.000 312 33935.35 554.57 17213.91 38055.46 2024-11-07 09:50:00.000 312 33936.00 554.26 17213.82 38055.98 2024-11-07 09:51:00.000 312 33936.35 554.10 17213.69 38056.22 2024-11-07 09:52:00.000 312 33936.74 554.34 17213.62 38056.60 2024-11-07 09:53:00.000 312 33937.80 553.77 17213.49 38057.43 2024-11-07 09:54:00.000 312 33938.33 552.77 17213.44 38057.89 2024-11-07 09:55:00.000 312 33938.59 551.93 17213.48 38058.14 2024-11-07 09:56:00.000 312 33938.66 550.85 17213.54 38058.19 2024-11-07 09:57:00.000 312 33938.43 549.89 17213.62 38057.98 2024-11-07 09:58:00.000 312 33938.75 549.26 17213.69 38058.31 2024-11-07 09:59:00.000 312 33938.74 548.97 17213.69 38058.32 2024-11-07 10:00:00.000 312 33939.20 548.83 17213.62 38058.76 2024-11-07 10:01:00.000 312 33939.49 548.60 17213.55 38058.93 2024-11-07 10:02:00.000 312 33940.08 548.67 17213.40 38059.41 2024-11-07 10:03:00.000 312 33940.62 548.46 17213.31 38059.84 2024-11-07 10:04:00.000 312 33940.75 548.44 17213.24 38059.95 2024-11-07 10:05:00.000 312 33940.86 548.69 17213.16 38060.05 2024-11-07 10:06:00.000 312 33941.89 548.56 17212.99 38060.88 2024-11-07 10:07:00.000 312 33942.82 547.84 17212.77 38061.62 2024-11-07 10:08:00.000 312 33943.55 547.02 17212.62 38062.22 2024-11-07 10:09:00.000 312 33944.28 547.00 17212.50 38062.79 2024-11-07 10:10:00.000 312 33945.77 546.69 17212.26 38063.98 2024-11-07 10:11:00.000 312 33946.69 545.90 17212.10 38064.76 2024-11-07 10:12:00.000 312 33947.72 544.88 17211.91 38065.60 2024-11-07 10:13:00.000 312 33948.65 543.81 17211.75 38066.32 2024-11-07 10:14:00.000 312 33949.29 542.87 17211.68 38066.86 2024-11-07 10:15:00.000 312 33949.79 542.20 17211.61 38067.20 2024-11-07 10:16:00.000 312 33949.92 541.90 17211.53 38067.32 2024-11-07 10:17:00.000 312 33949.78 542.18 17211.47 38067.19 2024-11-07 10:18:00.000 312 33949.30 542.91 17211.43 38066.76 2024-11-07 10:19:00.000 312 33949.13 543.51 17211.31 38066.51 2024-11-07 10:20:00.000 312 33948.78 544.09 17211.19 38066.18 2024-11-07 10:21:00.000 312 33948.80 544.22 17211.16 38066.17 2024-11-07 10:22:00.000 312 33948.60 544.25 17211.06 38066.02 2024-11-07 10:23:00.000 312 33948.69 544.38 17210.93 38066.10 2024-11-07 10:24:00.000 312 33948.73 544.33 17210.86 38066.07 2024-11-07 10:25:00.000 312 33948.52 544.31 17210.90 38065.95 2024-11-07 10:26:00.000 312 33948.31 544.54 17210.89 38065.70 2024-11-07 10:27:00.000 312 33948.21 544.68 17210.81 38065.62 2024-11-07 10:28:00.000 312 33948.38 544.79 17210.77 38065.74 2024-11-07 10:29:00.000 312 33948.81 545.25 17210.67 38066.03 2024-11-07 10:30:00.000 312 33948.94 545.44 17210.56 38066.15 2024-11-07 10:31:00.000 312 33949.31 545.32 17210.43 38066.39 2024-11-07 10:32:00.000 312 33949.67 545.05 17210.30 38066.66 2024-11-07 10:33:00.000 312 33950.20 544.54 17210.25 38067.05 2024-11-07 10:34:00.000 312 33950.32 543.89 17210.24 38067.19 2024-11-07 10:35:00.000 312 33950.82 543.45 17210.14 38067.55 2024-11-07 10:36:00.000 312 33951.53 542.86 17210.01 38068.19 2024-11-07 10:37:00.000 312 33951.99 542.21 17209.92 38068.51 2024-11-07 10:38:00.000 312 33952.31 541.82 17209.83 38068.69 2024-11-07 10:39:00.000 312 33952.40 541.43 17209.73 38068.73 2024-11-07 10:40:00.000 312 33952.50 541.22 17209.66 38068.80 2024-11-07 10:41:00.000 312 33952.43 541.05 17209.68 38068.67 2024-11-07 10:42:00.000 312 33952.43 541.06 17209.58 38068.67 2024-11-07 10:43:00.000 312 33952.54 540.87 17209.50 38068.73 2024-11-07 10:44:00.000 312 33952.66 540.68 17209.36 38068.77 2024-11-07 10:45:00.000 312 33952.70 540.51 17209.25 38068.86 2024-11-07 10:46:00.000 312 33952.67 540.36 17209.20 38068.76 2024-11-07 10:47:00.000 312 33952.48 539.99 17209.22 38068.59 2024-11-07 10:48:00.000 312 33952.95 539.92 17209.09 38068.94 2024-11-07 10:49:00.000 312 33953.22 539.88 17208.92 38069.16 2024-11-07 10:50:00.000 312 33953.93 539.16 17208.87 38069.68 2024-11-07 10:51:00.000 312 33954.50 538.54 17208.78 38070.17 2024-11-07 10:52:00.000 312 33954.88 538.21 17208.72 38070.47 2024-11-07 10:53:00.000 312 33955.03 538.16 17208.68 38070.62 2024-11-07 10:54:00.000 312 33955.35 537.94 17208.67 38070.89 2024-11-07 10:55:00.000 312 33955.37 537.83 17208.66 38070.93 2024-11-07 10:56:00.000 312 33955.78 537.64 17208.63 38071.25 2024-11-07 10:57:00.000 312 33956.21 537.14 17208.61 38071.55 2024-11-07 10:58:00.000 312 33956.05 537.04 17208.65 38071.41 2024-11-07 10:59:00.000 312 33955.94 536.85 17208.65 38071.34 2024-11-07 11:00:00.000 312 33955.83 536.52 17208.73 38071.35 2024-11-07 11:01:00.000 312 33955.88 536.32 17208.75 38071.38 2024-11-07 11:02:00.000 312 33956.01 536.18 17208.82 38071.49 2024-11-07 11:03:00.000 312 33956.09 536.31 17208.84 38071.54 2024-11-07 11:04:00.000 312 33956.12 536.34 17208.88 38071.61 2024-11-07 11:05:00.000 312 33956.01 536.27 17208.92 38071.55 2024-11-07 11:06:00.000 312 33955.80 536.23 17208.97 38071.36 2024-11-07 11:07:00.000 312 33955.69 536.00 17209.01 38071.34 2024-11-07 11:08:00.000 312 33955.93 535.60 17209.08 38071.59 2024-11-07 11:09:00.000 312 33956.09 535.28 17209.11 38071.71 2024-11-07 11:10:00.000 312 33956.14 534.89 17209.19 38071.83 2024-11-07 11:11:00.000 312 33955.91 534.86 17209.25 38071.61 2024-11-07 11:12:00.000 312 33956.02 534.46 17209.35 38071.76 2024-11-07 11:13:00.000 312 33956.27 534.16 17209.39 38071.98 2024-11-07 11:14:00.000 312 33956.20 533.93 17209.44 38071.92 2024-11-07 11:15:00.000 312 33956.31 533.67 17209.49 38072.04 2024-11-07 11:16:00.000 312 33956.34 533.59 17209.52 38072.06 2024-11-07 11:17:00.000 312 33956.24 533.52 17209.58 38072.02 2024-11-07 11:18:00.000 312 33955.94 533.64 17209.65 38071.76 2024-11-07 11:19:00.000 312 33955.74 533.75 17209.65 38071.59 2024-11-07 11:20:00.000 312 33955.72 533.69 17209.70 38071.58 2024-11-07 11:21:00.000 312 33955.81 533.64 17209.80 38071.67 2024-11-07 11:22:00.000 312 33955.58 533.83 17209.87 38071.53 2024-11-07 11:23:00.000 312 33955.43 534.08 17209.84 38071.38 2024-11-07 11:24:00.000 312 33955.17 534.44 17209.86 38071.21 2024-11-07 11:25:00.000 312 33955.00 534.62 17209.90 38071.08 2024-11-07 11:26:00.000 312 33955.04 534.74 17209.96 38071.15 2024-11-07 11:27:00.000 312 33955.15 534.54 17210.00 38071.28 2024-11-07 11:28:00.000 312 33955.06 534.50 17210.10 38071.22 2024-11-07 11:29:00.000 312 33955.00 534.30 17210.15 38071.24 2024-11-07 11:30:00.000 312 33955.02 534.15 17210.23 38071.23 2024-11-07 11:31:00.000 312 33954.94 534.04 17210.24 38071.25 2024-11-07 11:32:00.000 312 33955.05 533.88 17210.31 38071.32 2024-11-07 11:33:00.000 312 33955.29 533.58 17210.37 38071.56 2024-11-07 11:34:00.000 312 33955.45 533.49 17210.35 38071.74 2024-11-07 11:35:00.000 312 33955.53 533.20 17210.46 38071.83 2024-11-07 11:36:00.000 312 33955.18 533.18 17210.58 38071.53 2024-11-07 11:37:00.000 312 33955.08 532.99 17210.70 38071.45 2024-11-07 11:38:00.000 312 33955.02 532.55 17210.79 38071.51 2024-11-07 11:39:00.000 312 33955.27 531.99 17210.81 38071.73 2024-11-07 11:40:00.000 312 33955.22 531.60 17210.94 38071.69 2024-11-07 11:41:00.000 312 33955.43 531.36 17211.05 38071.84 2024-11-07 11:42:00.000 312 33955.87 530.97 17211.00 38072.26 2024-11-07 11:43:00.000 312 33956.12 530.61 17211.07 38072.53 2024-11-07 11:44:00.000 312 33955.86 530.58 17211.09 38072.34 2024-11-07 11:45:00.000 312 33955.62 530.58 17211.11 38072.11 2024-11-07 11:46:00.000 312 33955.57 530.49 17211.16 38072.09 2024-11-07 11:47:00.000 312 33955.54 530.62 17211.19 38072.03 2024-11-07 11:48:00.000 312 33955.38 530.37 17211.16 38071.93 2024-11-07 11:49:00.000 312 33955.12 530.07 17211.23 38071.71 2024-11-07 11:50:00.000 312 33955.37 530.03 17211.20 38071.89 2024-11-07 11:51:00.000 312 33955.46 529.91 17211.23 38072.03 2024-11-07 11:52:00.000 312 33955.43 529.87 17211.18 38072.02 2024-11-07 11:53:00.000 312 33955.63 529.65 17211.17 38072.17 2024-11-07 11:54:00.000 312 33956.00 529.34 17211.11 38072.42 2024-11-07 11:55:00.000 312 33955.95 529.18 17211.12 38072.39 2024-11-07 11:56:00.000 312 33955.84 528.94 17211.20 38072.32 2024-11-07 11:57:00.000 312 33955.98 528.70 17211.25 38072.42 2024-11-07 11:58:00.000 312 33956.54 528.36 17211.17 38072.98 2024-11-07 11:59:00.000 312 33957.07 528.13 17211.11 38073.42 2024-11-07 12:00:00.000 312 33957.44 528.00 17211.13 38073.72 2024-11-07 12:01:00.000 312 33957.64 528.15 17211.11 38073.87 2024-11-07 12:02:00.000 312 33957.66 528.27 17211.16 38073.88 2024-11-07 12:03:00.000 312 33957.60 528.43 17211.12 38073.84 2024-11-07 12:04:00.000 312 33957.40 528.47 17211.09 38073.64 2024-11-07 12:05:00.000 312 33957.25 528.40 17211.07 38073.52 2024-11-07 12:06:00.000 312 33957.05 528.49 17211.13 38073.37 2024-11-07 12:07:00.000 312 33956.84 528.58 17211.11 38073.20 2024-11-07 12:08:00.000 312 33956.55 528.81 17211.18 38072.98 2024-11-07 12:09:00.000 312 33956.29 528.91 17211.23 38072.70 2024-11-07 12:10:00.000 312 33955.82 529.12 17211.29 38072.30 2024-11-07 12:11:00.000 312 33955.45 529.27 17211.31 38071.99 2024-11-07 12:12:00.000 312 33955.16 529.15 17211.38 38071.78 2024-11-07 12:13:00.000 312 33954.87 529.07 17211.45 38071.55 2024-11-07 12:14:00.000 312 33954.71 528.93 17211.54 38071.41 2024-11-07 12:15:00.000 312 33954.25 528.70 17211.63 38071.09 2024-11-07 12:16:00.000 312 33953.84 528.82 17211.76 38070.77 2024-11-07 12:17:00.000 312 33953.37 529.10 17211.82 38070.39 2024-11-07 12:18:00.000 312 33953.08 529.10 17211.88 38070.16 2024-11-07 12:19:00.000 312 33952.85 529.02 17211.94 38069.99 2024-11-07 12:20:00.000 312 33952.50 529.06 17212.03 38069.76 2024-11-07 12:21:00.000 312 33952.10 529.22 17212.13 38069.45 2024-11-07 12:22:00.000 312 33951.85 529.26 17212.20 38069.28 2024-11-07 12:23:00.000 312 33951.62 529.25 17212.32 38069.12 2024-11-07 12:24:00.000 312 33951.64 529.09 17212.41 38069.13 2024-11-07 12:25:00.000 312 33951.59 529.07 17212.50 38069.11 2024-11-07 12:26:00.000 312 33951.38 529.09 17212.59 38069.01 2024-11-07 12:27:00.000 312 33951.20 529.11 17212.70 38068.83 2024-11-07 12:28:00.000 312 33950.95 529.18 17212.79 38068.70 2024-11-07 12:29:00.000 312 33950.73 529.36 17212.91 38068.50 2024-11-07 12:30:00.000 312 33950.54 529.46 17212.99 38068.38 2024-11-07 12:31:00.000 312 33950.19 529.57 17213.11 38068.15 2024-11-07 12:32:00.000 312 33950.04 529.65 17213.15 38068.08 2024-11-07 12:33:00.000 312 33949.90 529.64 17213.27 38067.98 2024-11-07 12:34:00.000 312 33949.83 529.58 17213.36 38067.91 2024-11-07 12:35:00.000 312 33949.45 529.54 17213.45 38067.63 2024-11-07 12:36:00.000 312 33949.07 529.51 17213.56 38067.38 2024-11-07 12:37:00.000 312 33948.81 529.58 17213.65 38067.19 2024-11-07 12:38:00.000 312 33948.64 529.72 17213.77 38067.08 2024-11-07 12:39:00.000 312 33948.56 529.63 17213.82 38066.99 2024-11-07 12:40:00.000 312 33948.31 529.57 17213.94 38066.82 2024-11-07 12:41:00.000 312 33948.20 529.43 17214.00 38066.77 2024-11-07 12:42:00.000 312 33948.00 529.36 17214.06 38066.64 2024-11-07 12:43:00.000 312 33947.67 529.37 17214.13 38066.39 2024-11-07 12:44:00.000 312 33947.36 529.50 17214.30 38066.17 2024-11-07 12:45:00.000 312 33946.97 529.74 17214.35 38065.87 2024-11-07 12:46:00.000 312 33946.73 529.89 17214.45 38065.65 2024-11-07 12:47:00.000 312 33946.37 529.89 17214.52 38065.37 2024-11-07 12:48:00.000 312 33945.90 529.95 17214.56 38065.01 2024-11-07 12:49:00.000 312 33945.58 529.97 17214.70 38064.72 2024-11-07 12:50:00.000 312 33945.45 529.92 17214.79 38064.62 2024-11-07 12:51:00.000 312 33945.19 529.67 17214.85 38064.42 2024-11-07 12:52:00.000 312 33945.05 529.64 17214.90 38064.27 2024-11-07 12:53:00.000 312 33944.64 529.49 17214.96 38063.97 2024-11-07 12:54:00.000 312 33944.32 529.33 17214.97 38063.73 2024-11-07 12:55:00.000 312 33944.09 529.09 17214.99 38063.46 2024-11-07 12:56:00.000 312 33943.79 529.02 17215.02 38063.21 2024-11-07 12:57:00.000 312 33943.48 528.99 17215.00 38062.95 2024-11-07 12:58:00.000 312 33943.20 528.78 17215.03 38062.68 2024-11-07 12:59:00.000 312 33942.86 528.57 17215.06 38062.41 2024-11-07 13:00:00.000 312 33942.43 528.70 17215.15 38062.05 2024-11-07 13:01:00.000 312 33942.01 528.85 17215.17 38061.69 2024-11-07 13:02:00.000 312 33941.72 528.84 17215.11 38061.40 2024-11-07 13:03:00.000 312 33941.38 528.94 17215.12 38061.11 2024-11-07 13:04:00.000 312 33941.03 528.84 17215.13 38060.82 2024-11-07 13:05:00.000 312 33940.44 528.93 17215.16 38060.31 2024-11-07 13:06:00.000 312 33939.83 529.03 17215.21 38059.84 2024-11-07 13:07:00.000 312 33939.45 529.17 17215.21 38059.49 2024-11-07 13:08:00.000 312 33939.08 529.37 17215.25 38059.13 2024-11-07 13:09:00.000 312 33938.63 529.56 17215.24 38058.78 2024-11-07 13:10:00.000 312 33938.33 529.71 17215.27 38058.49 2024-11-07 13:11:00.000 312 33937.99 529.84 17215.26 38058.22 2024-11-07 13:12:00.000 312 33937.74 529.89 17215.24 38057.96 2024-11-07 13:13:00.000 312 33937.42 530.14 17215.24 38057.67 2024-11-07 13:14:00.000 312 33937.13 530.33 17215.34 38057.42 2024-11-07 13:15:00.000 312 33936.70 530.45 17215.40 38057.09 2024-11-07 13:16:00.000 312 33936.35 530.56 17215.42 38056.79 2024-11-07 13:17:00.000 312 33936.08 530.56 17215.44 38056.58 2024-11-07 13:18:00.000 312 33935.86 530.46 17215.45 38056.40 2024-11-07 13:19:00.000 312 33935.72 530.32 17215.50 38056.35 2024-11-07 13:20:00.000 312 33935.48 530.24 17215.61 38056.12 2024-11-07 13:21:00.000 312 33935.17 530.28 17215.69 38055.86 2024-11-07 13:22:00.000 312 33934.88 530.22 17215.71 38055.67 2024-11-07 13:23:00.000 312 33934.63 530.20 17215.77 38055.50 2024-11-07 13:24:00.000 312 33934.44 530.27 17215.90 38055.36 2024-11-07 13:25:00.000 312 33934.20 530.25 17215.99 38055.22 2024-11-07 13:26:00.000 312 33934.05 530.33 17216.06 38055.10 2024-11-07 13:27:00.000 312 33933.60 530.30 17216.21 38054.76 2024-11-07 13:28:00.000 312 33933.08 530.51 17216.31 38054.35 2024-11-07 13:29:00.000 312 33932.57 530.82 17216.36 38053.94 2024-11-07 13:30:00.000 312 33932.10 530.76 17216.44 38053.54 2024-11-07 13:31:00.000 312 33931.71 530.59 17216.54 38053.27 2024-11-07 13:32:00.000 312 33931.47 530.67 17216.58 38053.07 2024-11-07 13:33:00.000 312 33931.48 530.70 17216.63 38053.08 2024-11-07 13:34:00.000 312 33931.20 530.82 17216.60 38052.84 2024-11-07 13:35:00.000 312 33930.82 531.05 17216.71 38052.53 2024-11-07 13:36:00.000 312 33930.57 531.06 17216.74 38052.32 2024-11-07 13:37:00.000 312 33930.34 531.15 17216.72 38052.10 2024-11-07 13:38:00.000 312 33929.83 531.64 17216.75 38051.66 2024-11-07 13:39:00.000 312 33929.54 531.77 17216.72 38051.42 2024-11-07 13:40:00.000 312 33929.33 531.76 17216.73 38051.23 2024-11-07 13:41:00.000 312 33929.02 531.90 17216.79 38050.94 2024-11-07 13:42:00.000 312 33928.98 531.96 17216.80 38050.90 2024-11-07 13:43:00.000 312 33928.71 531.74 17216.88 38050.72 2024-11-07 13:44:00.000 312 33928.37 531.76 17216.92 38050.42 2024-11-07 13:45:00.000 312 33928.10 531.86 17216.98 38050.24 2024-11-07 13:46:00.000 312 33927.73 531.89 17217.01 38049.94 2024-11-07 13:47:00.000 312 33927.42 532.17 17217.03 38049.65 2024-11-07 13:48:00.000 312 33927.19 532.43 17217.06 38049.44 2024-11-07 13:49:00.000 312 33926.98 532.47 17217.05 38049.33 2024-11-07 13:50:00.000 312 33926.59 532.36 17217.08 38048.96 2024-11-07 13:51:00.000 312 33926.38 532.63 17217.18 38048.77 2024-11-07 13:52:00.000 312 33925.60 533.12 17217.29 38048.17 2024-11-07 13:53:00.000 312 33925.20 533.44 17217.36 38047.85 2024-11-07 13:54:00.000 312 33925.04 533.38 17217.37 38047.65 2024-11-07 13:55:00.000 312 33924.97 533.17 17217.46 38047.68 2024-11-07 13:56:00.000 312 33924.90 533.12 17217.54 38047.58 2024-11-07 13:57:00.000 312 33924.67 533.14 17217.60 38047.49 2024-11-07 13:58:00.000 312 33924.19 533.37 17217.69 38047.07 2024-11-07 13:59:00.000 312 33923.81 533.45 17217.73 38046.77 2024-11-07 14:00:00.000 312 33923.54 533.64 17217.76 38046.55 2024-11-07 14:01:00.000 312 33923.47 533.61 17217.84 38046.52 2024-11-07 14:02:00.000 312 33923.16 533.87 17217.93 38046.32 2024-11-07 14:03:00.000 312 33922.68 534.10 17218.07 38045.93 2024-11-07 14:04:00.000 312 33922.40 534.28 17218.08 38045.70 2024-11-07 14:05:00.000 312 33922.18 534.36 17218.18 38045.61 2024-11-07 14:06:00.000 312 33921.98 534.31 17218.30 38045.41 2024-11-07 14:07:00.000 312 33921.60 534.33 17218.42 38045.14 2024-11-07 14:08:00.000 312 33921.21 534.50 17218.47 38044.82 2024-11-07 14:09:00.000 312 33920.79 534.78 17218.60 38044.51 2024-11-07 14:10:00.000 312 33920.30 535.04 17218.70 38044.13 2024-11-07 14:11:00.000 312 33920.03 535.33 17218.74 38043.92 2024-11-07 14:12:00.000 312 33919.90 535.33 17218.84 38043.84 2024-11-07 14:13:00.000 312 33919.68 535.22 17218.95 38043.65 2024-11-07 14:14:00.000 312 33919.51 535.23 17219.06 38043.51 2024-11-07 14:15:00.000 312 33919.17 535.31 17219.13 38043.29 2024-11-07 14:16:00.000 312 33918.77 535.42 17219.23 38043.02 2024-11-07 14:17:00.000 312 33918.54 535.75 17219.25 38042.81 2024-11-07 14:18:00.000 312 33918.36 535.88 17219.31 38042.64 2024-11-07 14:19:00.000 312 33918.14 536.01 17219.39 38042.51 2024-11-07 14:20:00.000 312 33917.94 536.00 17219.38 38042.38 2024-11-07 14:21:00.000 312 33917.72 536.12 17219.44 38042.21 2024-11-07 14:22:00.000 312 33917.31 536.33 17219.57 38041.86 2024-11-07 14:23:00.000 312 33916.90 536.63 17219.67 38041.55 2024-11-07 14:24:00.000 312 33916.47 537.03 17219.75 38041.21 2024-11-07 14:25:00.000 312 33916.23 537.18 17219.77 38041.01 2024-11-07 14:26:00.000 312 33915.97 537.19 17219.77 38040.78 2024-11-07 14:27:00.000 312 33915.73 537.38 17219.88 38040.57 2024-11-07 14:28:00.000 312 33915.45 537.33 17219.94 38040.38 2024-11-07 14:29:00.000 312 33915.19 537.54 17220.05 38040.13 2024-11-07 14:30:00.000 312 33914.96 537.59 17220.10 38039.94 2024-11-07 14:31:00.000 312 33914.95 537.46 17220.08 38039.91 2024-11-07 14:32:00.000 312 33914.93 537.49 17220.06 38039.92 2024-11-07 14:33:00.000 312 33914.94 537.30 17220.02 38039.97 2024-11-07 14:34:00.000 312 33914.58 537.36 17220.09 38039.69 2024-11-07 14:35:00.000 312 33914.32 537.57 17220.10 38039.45 2024-11-07 14:36:00.000 312 33913.94 537.62 17220.14 38039.10 2024-11-07 14:37:00.000 312 33913.45 537.88 17220.25 38038.74 2024-11-07 14:38:00.000 312 33912.74 538.13 17220.19 38038.17 2024-11-07 14:39:00.000 312 33912.44 538.38 17220.23 38037.88 2024-11-07 14:40:00.000 312 33911.94 538.63 17220.26 38037.40 2024-11-07 14:41:00.000 312 33911.64 538.84 17220.33 38037.11 2024-11-07 14:42:00.000 312 33911.24 538.97 17220.40 38036.79 2024-11-07 14:43:00.000 312 33910.94 539.25 17220.32 38036.48 2024-11-07 14:44:00.000 312 33910.52 539.45 17220.32 38036.12 2024-11-07 14:45:00.000 312 33910.25 539.53 17220.34 38035.92 2024-11-07 14:46:00.000 312 33910.05 539.60 17220.29 38035.73 2024-11-07 14:47:00.000 312 33909.83 539.79 17220.31 38035.48 2024-11-07 14:48:00.000 312 33909.61 539.96 17220.29 38035.30 2024-11-07 14:49:00.000 312 33909.36 540.09 17220.30 38035.07 2024-11-07 14:50:00.000 312 33909.12 540.18 17220.31 38034.84 2024-11-07 14:51:00.000 312 33908.80 540.41 17220.29 38034.53 2024-11-07 14:52:00.000 312 33908.48 540.66 17220.23 38034.23 2024-11-07 14:53:00.000 312 33908.19 540.90 17220.24 38033.99 2024-11-07 14:54:00.000 312 33908.03 541.10 17220.26 38033.82 2024-11-07 14:55:00.000 312 33907.87 541.28 17220.16 38033.66 2024-11-07 14:56:00.000 312 33907.70 541.43 17220.11 38033.50 2024-11-07 14:57:00.000 312 33907.51 541.69 17220.01 38033.33 2024-11-07 14:58:00.000 312 33907.50 541.78 17219.98 38033.29 2024-11-07 14:59:00.000 312 33907.30 541.90 17219.95 38033.07 2024-11-07 15:00:00.000 312 33907.09 541.98 17219.87 38032.89 2024-11-07 15:01:00.000 312 33906.97 542.02 17219.83 38032.76 2024-11-07 15:02:00.000 312 33906.95 541.97 17219.84 38032.73 2024-11-07 15:03:00.000 312 33906.90 541.90 17219.83 38032.67 2024-11-07 15:04:00.000 312 33906.86 541.95 17219.79 38032.61 2024-11-07 15:05:00.000 312 33906.72 542.07 17219.77 38032.44 2024-11-07 15:06:00.000 312 33906.78 542.12 17219.66 38032.55 2024-11-07 15:07:00.000 312 33906.90 541.93 17219.63 38032.61 2024-11-07 15:08:00.000 312 33906.92 541.81 17219.54 38032.61 2024-11-07 15:09:00.000 312 33906.71 541.82 17219.51 38032.38 2024-11-07 15:10:00.000 312 33906.36 542.08 17219.53 38032.03 2024-11-07 15:11:00.000 312 33906.12 542.25 17219.53 38031.86 2024-11-07 15:12:00.000 312 33906.00 542.28 17219.46 38031.72 2024-11-07 15:13:00.000 312 33905.96 542.32 17219.43 38031.69 2024-11-07 15:14:00.000 312 33906.19 542.29 17219.34 38031.81 2024-11-07 15:15:00.000 312 33907.82 542.97 17219.17 38033.30 2024-11-07 15:16:00.000 312 33918.12 540.89 17217.81 38041.82 2024-11-07 15:17:00.000 312 33922.44 536.67 17217.44 38045.48 2024-11-07 15:18:00.000 312 33923.25 535.33 17217.50 38046.15 2024-11-07 15:19:00.000 312 33924.81 533.48 17217.48 38047.52 2024-11-07 15:20:00.000 312 33924.79 533.16 17217.67 38047.57 2024-11-07 15:21:00.000 312 33924.16 534.07 17217.81 38047.12 2024-11-07 15:22:00.000 312 33924.06 534.01 17217.82 38046.97 2024-11-07 15:23:00.000 312 33923.19 534.35 17217.94 38046.28 2024-11-07 15:24:00.000 312 33922.61 534.96 17217.88 38045.79 2024-11-07 15:25:00.000 312 33922.61 535.25 17217.79 38045.78 2024-11-07 15:26:00.000 312 33922.18 535.95 17217.71 38045.37 2024-11-07 15:27:00.000 312 33921.48 536.48 17217.68 38044.72 2024-11-07 15:28:00.000 312 33920.79 536.75 17217.65 38044.13 2024-11-07 15:29:00.000 312 33920.64 536.85 17217.55 38043.92 2024-11-07 15:30:00.000 312 33919.73 536.91 17217.60 38043.08 2024-11-07 15:31:00.000 312 33919.29 537.25 17217.67 38042.71 2024-11-07 15:32:00.000 312 33918.80 537.54 17217.59 38042.32 2024-11-07 15:33:00.000 312 33917.97 537.83 17217.64 38041.62 2024-11-07 15:34:00.000 312 33917.37 538.41 17217.64 38041.10 2024-11-07 15:35:00.000 312 33917.16 538.68 17217.62 38040.88 2024-11-07 15:36:00.000 312 33916.37 538.89 17217.65 38040.16 2024-11-07 15:37:00.000 312 33915.69 539.23 17217.68 38039.56 2024-11-07 15:38:00.000 312 33915.80 539.30 17217.62 38039.64 2024-11-07 15:39:00.000 312 33915.52 539.44 17217.64 38039.41 2024-11-07 15:40:00.000 312 33915.36 539.47 17217.63 38039.26 2024-11-07 15:41:00.000 312 33914.96 539.64 17217.62 38038.93 2024-11-07 15:42:00.000 312 33914.54 539.78 17217.68 38038.57 2024-11-07 15:43:00.000 312 33914.02 540.26 17217.74 38038.16 2024-11-07 15:44:00.000 312 33913.66 540.48 17217.77 38037.82 2024-11-07 15:45:00.000 312 33913.34 540.40 17217.79 38037.59 2024-11-07 15:46:00.000 312 33913.02 540.38 17217.87 38037.33 2024-11-07 15:47:00.000 312 33912.92 540.18 17217.90 38037.24 2024-11-07 15:48:00.000 312 33912.59 540.01 17217.99 38037.03 2024-11-07 15:49:00.000 312 33912.43 540.02 17218.12 38036.91 2024-11-07 15:50:00.000 312 33912.20 540.12 17218.16 38036.69 2024-11-07 15:51:00.000 312 33911.69 540.17 17218.23 38036.31 2024-11-07 15:52:00.000 312 33911.21 540.11 17218.32 38035.94 2024-11-07 15:53:00.000 312 33910.78 540.16 17218.43 38035.66 2024-11-07 15:54:00.000 312 33910.37 540.18 17218.51 38035.32 2024-11-07 15:55:00.000 312 33910.30 540.16 17218.59 38035.29 2024-11-07 15:56:00.000 312 33910.13 540.11 17218.68 38035.15 2024-11-07 15:57:00.000 312 33909.70 540.29 17218.73 38034.79 2024-11-07 15:58:00.000 312 33909.47 540.39 17218.75 38034.58 2024-11-07 15:59:00.000 312 33909.10 540.50 17218.82 38034.31 2024-11-07 16:00:00.000 312 33908.76 540.72 17218.89 38034.04 2024-11-07 16:01:00.000 312 33908.63 540.92 17218.96 38033.94 2024-11-07 16:02:00.000 312 33908.96 540.92 17218.93 38034.20 2024-11-07 16:03:00.000 312 33908.16 541.23 17219.04 38033.50 2024-11-07 16:04:00.000 312 33907.68 541.49 17219.11 38033.10 2024-11-07 16:05:00.000 312 33907.84 541.43 17219.06 38033.18 2024-11-07 16:06:00.000 312 33908.01 541.21 17219.05 38033.37 2024-11-07 16:07:00.000 312 33907.39 541.00 17219.19 38032.84 2024-11-07 16:08:00.000 312 33906.19 541.49 17219.34 38031.87 2024-11-07 16:09:00.000 312 33906.37 541.61 17219.30 38032.05 2024-11-07 16:10:00.000 312 33906.45 541.07 17219.39 38032.08 2024-11-07 16:11:00.000 312 33905.85 541.19 17219.53 38031.58 2024-11-07 16:12:00.000 312 33905.24 541.26 17219.65 38031.12 2024-11-07 16:13:00.000 312 33904.47 541.65 17219.72 38030.49 2024-11-07 16:14:00.000 312 33904.92 541.62 17219.69 38030.87 2024-11-07 16:15:00.000 312 33905.44 541.03 17219.67 38031.26 2024-11-07 16:16:00.000 312 33904.76 541.16 17219.80 38030.67 2024-11-07 16:17:00.000 312 33904.61 541.44 17219.76 38030.61 2024-11-07 16:18:00.000 312 33905.23 541.15 17219.70 38031.12 2024-11-07 16:19:00.000 312 33906.21 540.85 17219.62 38031.95 2024-11-07 16:20:00.000 312 33905.55 540.81 17219.72 38031.40 2024-11-07 16:21:00.000 312 33904.77 541.27 17219.81 38030.76 2024-11-07 16:22:00.000 312 33904.33 541.38 17219.84 38030.43 2024-11-07 16:23:00.000 312 33904.21 541.69 17219.82 38030.34 2024-11-07 16:24:00.000 312 33904.13 541.79 17219.78 38030.27 2024-11-07 16:25:00.000 312 33904.41 541.49 17219.77 38030.44 2024-11-07 16:26:00.000 312 33904.14 541.45 17219.89 38030.24 2024-11-07 16:27:00.000 312 33903.63 541.63 17219.92 38029.86 2024-11-07 16:28:00.000 312 33903.96 541.55 17219.84 38030.13 2024-11-07 16:29:00.000 312 33904.75 541.03 17219.80 38030.82 2024-11-07 16:30:00.000 312 33904.83 540.73 17219.81 38030.86 2024-11-07 16:31:00.000 312 33904.54 540.77 17219.82 38030.68 2024-11-07 16:32:00.000 312 33904.25 540.83 17219.89 38030.41 2024-11-07 16:33:00.000 312 33904.03 540.92 17219.92 38030.22 2024-11-07 16:34:00.000 312 33903.45 541.03 17219.94 38029.71 2024-11-07 16:35:00.000 312 33902.81 541.08 17220.01 38029.14 2024-11-07 16:36:00.000 312 33902.30 541.07 17220.05 38028.73 2024-11-07 16:37:00.000 312 33902.09 541.07 17220.04 38028.55 2024-11-07 16:38:00.000 312 33901.76 540.87 17220.01 38028.24 2024-11-07 16:39:00.000 312 33901.49 540.81 17220.01 38027.94 2024-11-07 16:40:00.000 312 33901.21 540.77 17219.99 38027.72 2024-11-07 16:41:00.000 312 33901.41 540.59 17219.92 38027.92 2024-11-07 16:42:00.000 312 33901.13 540.70 17219.88 38027.64 2024-11-07 16:43:00.000 312 33901.09 540.82 17219.83 38027.54 2024-11-07 16:44:00.000 312 33901.21 540.80 17219.74 38027.66 2024-11-07 16:45:00.000 312 33900.99 540.62 17219.75 38027.48 2024-11-07 16:46:00.000 312 33900.36 540.59 17219.73 38026.91 2024-11-07 16:47:00.000 312 33899.88 540.67 17219.74 38026.48 2024-11-07 16:48:00.000 312 33900.15 540.73 17219.65 38026.65 2024-11-07 16:49:00.000 312 33900.53 540.77 17219.54 38026.91 2024-11-07 16:50:00.000 312 33900.64 540.82 17219.39 38027.01 2024-11-07 16:51:00.000 312 33900.70 541.08 17219.27 38027.00 2024-11-07 16:52:00.000 312 33901.30 541.20 17219.10 38027.46 2024-11-07 16:53:00.000 312 33901.72 541.06 17219.00 38027.77 2024-11-07 16:54:00.000 312 33901.75 540.95 17218.94 38027.72 2024-11-07 16:55:00.000 312 33901.70 541.10 17218.89 38027.65 2024-11-07 16:56:00.000 312 33902.20 540.93 17218.84 38028.05 2024-11-07 16:57:00.000 312 33901.72 540.61 17218.92 38027.63 2024-11-07 16:58:00.000 312 33900.64 540.69 17219.01 38026.71 2024-11-07 16:59:00.000 312 33900.11 540.85 17218.99 38026.27 2024-11-07 17:00:00.000 312 33900.33 540.60 17218.93 38026.39 2024-11-07 17:01:00.000 312 33899.89 540.45 17218.92 38026.06 2024-11-07 17:02:00.000 312 33899.67 540.60 17218.91 38025.83 2024-11-07 17:03:00.000 312 33899.51 540.75 17218.87 38025.68 2024-11-07 17:04:00.000 312 33899.48 540.41 17218.85 38025.70 2024-11-07 17:05:00.000 312 33898.77 540.37 17218.92 38025.04 2024-11-07 17:06:00.000 312 33898.21 540.15 17219.00 38024.64 2024-11-07 17:07:00.000 312 33898.11 540.19 17219.02 38024.57 2024-11-07 17:08:00.000 312 33897.78 540.10 17219.05 38024.29 2024-11-07 17:09:00.000 312 33897.31 539.97 17219.16 38023.91 2024-11-07 17:10:00.000 312 33897.05 539.86 17219.26 38023.69 2024-11-07 17:11:00.000 312 33896.87 539.91 17219.33 38023.50 2024-11-07 17:12:00.000 312 33896.79 539.92 17219.38 38023.48 2024-11-07 17:13:00.000 312 33896.47 539.93 17219.49 38023.23 2024-11-07 17:14:00.000 312 33896.45 539.83 17219.53 38023.28 2024-11-07 17:15:00.000 312 33896.41 539.75 17219.60 38023.29 2024-11-07 17:16:00.000 312 33896.08 539.69 17219.65 38023.02 2024-11-07 17:17:00.000 312 33895.59 539.67 17219.72 38022.62 2024-11-07 17:18:00.000 312 33895.19 539.46 17219.89 38022.29 2024-11-07 17:19:00.000 312 33894.72 539.50 17219.95 38021.95 2024-11-07 17:20:00.000 312 33894.18 539.64 17220.07 38021.51 2024-11-07 17:21:00.000 312 33893.93 539.92 17220.11 38021.34 2024-11-07 17:22:00.000 312 33893.43 540.45 17220.17 38020.90 2024-11-07 17:23:00.000 312 33893.56 540.68 17220.21 38021.04 2024-11-07 17:24:00.000 312 33893.35 540.50 17220.29 38020.92 2024-11-07 17:25:00.000 312 33892.96 540.86 17220.45 38020.62 2024-11-07 17:26:00.000 312 33892.55 541.01 17220.55 38020.36 2024-11-07 17:27:00.000 312 33891.98 541.25 17220.75 38019.88 2024-11-07 17:28:00.000 312 33891.71 541.33 17220.86 38019.69 2024-11-07 17:29:00.000 312 33891.57 541.38 17220.97 38019.61 2024-11-07 17:30:00.000 312 33891.38 541.43 17221.15 38019.50 2024-11-07 17:31:00.000 312 33891.07 541.48 17221.29 38019.30 2024-11-07 17:32:00.000 312 33890.86 541.26 17221.42 38019.19 2024-11-07 17:33:00.000 312 33890.63 541.28 17221.59 38019.00 2024-11-07 17:34:00.000 312 33890.33 541.39 17221.72 38018.79 2024-11-07 17:35:00.000 312 33889.91 541.54 17221.85 38018.49 2024-11-07 17:36:00.000 312 33889.53 541.68 17222.00 38018.23 2024-11-07 17:37:00.000 312 33889.27 541.80 17222.13 38018.08 2024-11-07 17:38:00.000 312 33889.03 542.03 17222.25 38017.92 2024-11-07 17:39:00.000 312 33888.69 542.27 17222.39 38017.71 2024-11-07 17:40:00.000 312 33888.40 542.62 17222.47 38017.54 2024-11-07 17:41:00.000 312 33888.08 542.81 17222.53 38017.27 2024-11-07 17:42:00.000 312 33887.32 543.04 17222.72 38016.68 2024-11-07 17:43:00.000 312 33886.80 543.27 17222.86 38016.27 2024-11-07 17:44:00.000 312 33886.37 543.43 17222.96 38015.93 2024-11-07 17:45:00.000 312 33885.66 543.83 17223.12 38015.37 2024-11-07 17:46:00.000 312 33885.39 544.16 17223.17 38015.13 2024-11-07 17:47:00.000 312 33884.90 544.05 17223.31 38014.74 2024-11-07 17:48:00.000 312 33884.61 544.05 17223.50 38014.53 2024-11-07 17:49:00.000 312 33884.20 544.42 17223.64 38014.19 2024-11-07 17:50:00.000 312 33883.32 544.80 17223.81 38013.53 2024-11-07 17:51:00.000 312 33882.72 545.21 17223.91 38012.99 2024-11-07 17:52:00.000 312 33882.07 545.56 17224.02 38012.39 2024-11-07 17:53:00.000 312 33881.82 545.76 17224.11 38012.21 2024-11-07 17:54:00.000 312 33881.29 546.08 17224.19 38011.81 2024-11-07 17:55:00.000 312 33880.92 546.87 17224.21 38011.49 2024-11-07 17:56:00.000 312 33880.55 547.43 17224.26 38011.23 2024-11-07 17:57:00.000 312 33879.54 548.28 17224.36 38010.42 2024-11-07 17:58:00.000 312 33878.92 549.19 17224.40 38009.87 2024-11-07 17:59:00.000 312 33878.34 549.91 17224.41 38009.34 2024-11-07 18:00:00.000 312 33878.44 550.14 17224.47 38009.52 2024-11-07 18:01:00.000 312 33877.61 550.67 17224.66 38008.83 2024-11-07 18:02:00.000 312 33876.54 551.54 17224.77 38007.97 2024-11-07 18:03:00.000 312 33875.62 552.37 17224.81 38007.17 2024-11-07 18:04:00.000 312 33874.74 552.94 17224.91 38006.43 2024-11-07 18:05:00.000 312 33874.47 553.36 17224.98 38006.21 2024-11-07 18:06:00.000 312 33874.47 554.05 17225.01 38006.21 2024-11-07 18:07:00.000 312 33874.39 554.20 17225.07 38006.20 2024-11-07 18:08:00.000 312 33873.53 554.57 17225.25 38005.49 2024-11-07 18:09:00.000 312 33872.29 555.27 17225.44 38004.53 2024-11-07 18:10:00.000 312 33871.44 555.93 17225.49 38003.81 2024-11-07 18:11:00.000 312 33870.78 556.62 17225.55 38003.28 2024-11-07 18:12:00.000 312 33870.20 557.10 17225.66 38002.81 2024-11-07 18:13:00.000 312 33869.62 557.27 17225.80 38002.33 2024-11-07 18:14:00.000 312 33869.25 557.43 17225.82 38002.07 2024-11-07 18:15:00.000 312 33869.31 557.76 17225.89 38002.11 2024-11-07 18:16:00.000 312 33869.40 557.95 17225.87 38002.17 2024-11-07 18:17:00.000 312 33869.64 558.11 17225.89 38002.37 2024-11-07 18:18:00.000 312 33870.13 558.23 17225.83 38002.80 2024-11-07 18:19:00.000 312 33870.75 557.99 17225.79 38003.35 2024-11-07 18:20:00.000 312 33871.78 557.49 17225.78 38004.22 2024-11-07 18:21:00.000 312 33872.56 557.37 17225.68 38004.91 2024-11-07 18:22:00.000 312 33872.70 557.50 17225.70 38005.08 2024-11-07 18:23:00.000 312 33872.08 558.06 17225.77 38004.55 2024-11-07 18:24:00.000 312 33871.85 558.42 17225.75 38004.42 2024-11-07 18:25:00.000 312 33871.73 558.61 17225.76 38004.25 2024-11-07 18:26:00.000 312 33871.60 558.91 17225.73 38004.05 2024-11-07 18:27:00.000 312 33871.40 558.89 17225.77 38003.93 2024-11-07 18:28:00.000 312 33871.75 559.20 17225.72 38004.24 2024-11-07 18:29:00.000 312 33872.19 559.56 17225.62 38004.56 2024-11-07 18:30:00.000 312 33871.83 559.73 17225.66 38004.27 2024-11-07 18:31:00.000 312 33871.92 560.08 17225.66 38004.36 2024-11-07 18:32:00.000 312 33871.73 560.28 17225.72 38004.16 2024-11-07 18:33:00.000 312 33871.79 560.75 17225.65 38004.25 2024-11-07 18:34:00.000 312 33871.27 561.10 17225.73 38003.77 2024-11-07 18:35:00.000 312 33870.69 561.24 17225.81 38003.31 2024-11-07 18:36:00.000 312 33870.83 561.12 17225.76 38003.41 2024-11-07 18:37:00.000 312 33870.83 561.31 17225.77 38003.48 2024-11-07 18:38:00.000 312 33870.79 561.53 17225.75 38003.45 2024-11-07 18:39:00.000 312 33870.99 561.45 17225.70 38003.59 2024-11-07 18:40:00.000 312 33871.58 561.04 17225.64 38004.07 2024-11-07 18:41:00.000 312 33873.06 560.59 17225.55 38005.30 2024-11-07 18:42:00.000 312 33874.47 560.43 17225.45 38006.50 2024-11-07 18:43:00.000 312 33875.42 560.10 17225.35 38007.34 2024-11-07 18:44:00.000 312 33875.87 559.69 17225.34 38007.73 2024-11-07 18:45:00.000 312 33876.02 559.58 17225.31 38007.84 2024-11-07 18:46:00.000 312 33875.73 559.50 17225.39 38007.56 2024-11-07 18:47:00.000 312 33875.33 559.59 17225.43 38007.26 2024-11-07 18:48:00.000 312 33875.40 559.33 17225.37 38007.30 2024-11-07 18:49:00.000 312 33875.60 558.98 17225.43 38007.47 2024-11-07 18:50:00.000 312 33875.55 558.93 17225.41 38007.42 2024-11-07 18:51:00.000 312 33875.06 558.93 17225.52 38007.00 2024-11-07 18:52:00.000 312 33874.95 558.64 17225.54 38006.94 2024-11-07 18:53:00.000 312 33874.62 558.44 17225.63 38006.68 2024-11-07 18:54:00.000 312 33874.28 558.73 17225.65 38006.43 2024-11-07 18:55:00.000 312 33874.20 558.84 17225.67 38006.36 2024-11-07 18:56:00.000 312 33874.08 558.92 17225.60 38006.23 2024-11-07 18:57:00.000 312 33874.08 558.75 17225.63 38006.23 2024-11-07 18:58:00.000 312 33874.20 558.72 17225.61 38006.36 2024-11-07 18:59:00.000 312 33874.38 558.51 17225.58 38006.43 2024-11-07 19:00:00.000 312 33874.29 558.32 17225.62 38006.36 2024-11-07 19:01:00.000 312 33874.30 558.03 17225.64 38006.33 2024-11-07 19:02:00.000 312 33874.44 557.80 17225.56 38006.45 2024-11-07 19:03:00.000 312 33874.70 557.48 17225.57 38006.70 2024-11-07 19:04:00.000 312 33874.59 557.29 17225.52 38006.58 2024-11-07 19:05:00.000 312 33874.05 557.32 17225.52 38006.15 2024-11-07 19:06:00.000 312 33873.73 557.32 17225.60 38005.81 2024-11-07 19:07:00.000 312 33873.33 557.00 17225.70 38005.50 2024-11-07 19:08:00.000 312 33872.82 556.73 17225.74 38005.12 2024-11-07 19:09:00.000 312 33872.25 556.82 17225.75 38004.64 2024-11-07 19:10:00.000 312 33871.88 556.90 17225.81 38004.31 2024-11-07 19:11:00.000 312 33871.39 556.86 17225.78 38003.87 2024-11-07 19:12:00.000 312 33871.03 556.74 17225.84 38003.59 2024-11-07 19:13:00.000 312 33871.02 556.83 17225.76 38003.53 2024-11-07 19:14:00.000 312 33871.05 556.76 17225.71 38003.54 2024-11-07 19:15:00.000 312 33870.46 556.75 17225.78 38003.08 2024-11-07 19:16:00.000 312 33870.07 556.96 17225.79 38002.70 2024-11-07 19:17:00.000 312 33869.89 556.91 17225.80 38002.58 2024-11-07 19:18:00.000 312 33869.68 556.86 17225.81 38002.39 2024-11-07 19:19:00.000 312 33869.32 557.00 17225.84 38002.05 2024-11-07 19:20:00.000 312 33868.92 557.13 17225.84 38001.73 2024-11-07 19:21:00.000 312 33868.97 557.19 17225.81 38001.70 2024-11-07 19:22:00.000 312 33869.00 557.27 17225.81 38001.73 2024-11-07 19:23:00.000 312 33869.03 557.05 17225.77 38001.75 2024-11-07 19:24:00.000 312 33868.94 556.93 17225.82 38001.65 2024-11-07 19:25:00.000 312 33868.56 556.88 17225.79 38001.31 2024-11-07 19:26:00.000 312 33867.85 557.12 17225.77 38000.74 2024-11-07 19:27:00.000 312 33867.45 557.19 17225.84 38000.40 2024-11-07 19:28:00.000 312 33867.17 557.22 17225.84 38000.13 2024-11-07 19:29:00.000 312 33866.78 557.42 17225.86 37999.81 2024-11-07 19:30:00.000 312 33866.47 557.58 17225.85 37999.53 2024-11-07 19:31:00.000 312 33866.24 557.61 17225.80 37999.27 2024-11-07 19:32:00.000 312 33865.80 557.50 17225.84 37998.89 2024-11-07 19:33:00.000 312 33865.33 557.40 17225.82 37998.44 2024-11-07 19:34:00.000 312 33864.88 557.51 17225.84 37998.04 2024-11-07 19:35:00.000 312 33864.51 557.66 17225.81 37997.74 2024-11-07 19:36:00.000 312 33864.18 557.93 17225.81 37997.41 2024-11-07 19:37:00.000 312 33863.91 558.07 17225.81 37997.12 2024-11-07 19:38:00.000 312 33863.42 558.10 17225.84 37996.70 2024-11-07 19:39:00.000 312 33863.27 558.23 17225.82 37996.58 2024-11-07 19:40:00.000 312 33863.03 558.44 17225.79 37996.36 2024-11-07 19:41:00.000 312 33862.75 558.64 17225.80 37996.10 2024-11-07 19:42:00.000 312 33862.59 558.74 17225.77 37995.96 2024-11-07 19:43:00.000 312 33862.54 558.56 17225.71 37995.90 2024-11-07 19:44:00.000 312 33862.48 558.48 17225.68 37995.86 2024-11-07 19:45:00.000 312 33862.67 558.54 17225.66 37996.00 2024-11-07 19:46:00.000 312 33862.62 558.70 17225.63 37995.92 2024-11-07 19:47:00.000 312 33862.34 558.88 17225.63 37995.67 2024-11-07 19:48:00.000 312 33862.30 559.12 17225.60 37995.61 2024-11-07 19:49:00.000 312 33861.81 559.18 17225.63 37995.18 2024-11-07 19:50:00.000 312 33861.16 559.17 17225.70 37994.64 2024-11-07 19:51:00.000 312 33860.60 559.10 17225.73 37994.19 2024-11-07 19:52:00.000 312 33860.15 559.19 17225.73 37993.79 2024-11-07 19:53:00.000 312 33859.86 559.38 17225.79 37993.55 2024-11-07 19:54:00.000 312 33859.76 559.54 17225.78 37993.41 2024-11-07 19:55:00.000 312 33859.66 559.54 17225.74 37993.28 2024-11-07 19:56:00.000 312 33859.29 559.69 17225.76 37992.95 2024-11-07 19:57:00.000 312 33858.79 559.84 17225.76 37992.59 2024-11-07 19:58:00.000 312 33858.20 559.70 17225.79 37992.05 2024-11-07 19:59:00.000 312 33857.56 559.74 17225.87 37991.58 2024-11-07 20:00:00.000 312 33857.13 559.76 17225.86 37991.20 2024-11-07 20:01:00.000 312 33856.71 559.71 17225.93 37990.78 2024-11-07 20:02:00.000 312 33856.30 559.66 17225.92 37990.41 2024-11-07 20:03:00.000 312 33856.35 559.60 17225.93 37990.41 2024-11-07 20:04:00.000 312 33856.30 559.49 17225.84 37990.38 2024-11-07 20:05:00.000 312 33856.21 559.30 17225.85 37990.27 2024-11-07 20:06:00.000 312 33855.98 559.38 17225.87 37990.08 2024-11-07 20:07:00.000 312 33855.30 559.53 17225.97 37989.48 2024-11-07 20:08:00.000 312 33854.02 559.78 17226.03 37988.41 2024-11-07 20:09:00.000 312 33852.99 559.86 17226.11 37987.52 2024-11-07 20:10:00.000 312 33852.11 559.83 17226.10 37986.74 2024-11-07 20:11:00.000 312 33851.94 560.00 17226.06 37986.58 2024-11-07 20:12:00.000 312 33851.72 560.35 17226.02 37986.36 2024-11-07 20:13:00.000 312 33851.35 560.71 17225.97 37986.02 2024-11-07 20:14:00.000 312 33851.01 560.95 17225.90 37985.78 2024-11-07 20:15:00.000 312 33850.89 561.27 17225.91 37985.65 2024-11-07 20:16:00.000 312 33850.90 561.45 17225.90 37985.62 2024-11-07 20:17:00.000 312 33850.67 561.69 17225.84 37985.41 2024-11-07 20:18:00.000 312 33850.01 562.14 17225.85 37984.82 2024-11-07 20:19:00.000 312 33849.60 562.39 17225.79 37984.46 2024-11-07 20:20:00.000 312 33849.50 562.53 17225.80 37984.31 2024-11-07 20:21:00.000 312 33849.43 562.69 17225.73 37984.21 2024-11-07 20:22:00.000 312 33849.19 562.91 17225.73 37984.05 2024-11-07 20:23:00.000 312 33849.15 562.88 17225.68 37984.03 2024-11-07 20:24:00.000 312 33849.07 562.78 17225.62 37983.91 2024-11-07 20:25:00.000 312 33849.04 562.60 17225.63 37983.88 2024-11-07 20:26:00.000 312 33849.05 562.54 17225.64 37983.87 2024-11-07 20:27:00.000 312 33848.76 562.48 17225.61 37983.60 2024-11-07 20:28:00.000 312 33848.42 562.43 17225.59 37983.32 2024-11-07 20:29:00.000 312 33848.16 562.77 17225.71 37983.01 2024-11-07 20:30:00.000 312 33848.15 563.05 17225.63 37983.01 2024-11-07 20:31:00.000 312 33848.36 563.30 17225.52 37983.18 2024-11-07 20:32:00.000 312 33848.61 563.31 17225.44 37983.41 2024-11-07 20:33:00.000 312 33848.76 563.36 17225.40 37983.56 2024-11-07 20:34:00.000 312 33848.93 563.41 17225.41 37983.66 2024-11-07 20:35:00.000 312 33848.85 563.52 17225.44 37983.64 2024-11-07 20:36:00.000 312 33848.53 563.66 17225.48 37983.39 2024-11-07 20:37:00.000 312 33848.30 563.77 17225.54 37983.12 2024-11-07 20:38:00.000 312 33848.09 563.79 17225.59 37982.93 2024-11-07 20:39:00.000 312 33847.90 563.65 17225.61 37982.82 2024-11-07 20:40:00.000 312 33847.44 563.61 17225.77 37982.48 2024-11-07 20:41:00.000 312 33846.94 563.87 17225.85 37982.01 2024-11-07 20:42:00.000 312 33846.41 564.08 17225.95 37981.57 2024-11-07 20:43:00.000 312 33846.04 564.30 17225.97 37981.30 2024-11-07 20:44:00.000 312 33845.84 564.51 17225.99 37981.10 2024-11-07 20:45:00.000 312 33845.65 564.57 17225.97 37981.00 2024-11-07 20:46:00.000 312 33845.76 564.70 17225.96 37981.10 2024-11-07 20:47:00.000 312 33845.78 564.82 17226.02 37981.09 2024-11-07 20:48:00.000 312 33845.98 564.94 17226.01 37981.33 2024-11-07 20:49:00.000 312 33846.27 565.28 17225.99 37981.60 2024-11-07 20:50:00.000 312 33846.55 565.37 17225.97 37981.83 2024-11-07 20:51:00.000 312 33846.47 565.44 17226.00 37981.80 2024-11-07 20:52:00.000 312 33846.25 565.62 17226.03 37981.64 2024-11-07 20:53:00.000 312 33846.09 565.66 17226.06 37981.57 2024-11-07 20:54:00.000 312 33845.78 565.72 17226.16 37981.30 2024-11-07 20:55:00.000 312 33845.75 565.88 17226.24 37981.32 2024-11-07 20:56:00.000 312 33845.80 565.90 17226.27 37981.33 2024-11-07 20:57:00.000 312 33846.25 565.88 17226.32 37981.70 2024-11-07 20:58:00.000 312 33846.59 565.72 17226.36 37982.08 2024-11-07 20:59:00.000 312 33846.41 565.66 17226.43 37981.95 2024-11-07 21:00:00.000 312 33846.12 565.66 17226.53 37981.76 2024-11-07 21:01:00.000 312 33845.89 565.65 17226.59 37981.56 2024-11-07 21:02:00.000 312 33845.92 565.64 17226.67 37981.61 2024-11-07 21:03:00.000 312 33845.91 565.69 17226.78 37981.65 2024-11-07 21:04:00.000 312 33846.69 566.05 17226.82 37982.31 2024-11-07 21:05:00.000 312 33848.94 566.82 17226.59 37984.25 2024-11-07 21:06:00.000 312 33849.66 567.27 17226.58 37984.95 2024-11-07 21:07:00.000 312 33850.51 567.67 17226.57 37985.69 2024-11-07 21:08:00.000 312 33850.79 568.06 17226.62 37985.95 2024-11-07 21:09:00.000 312 33851.35 568.41 17226.62 37986.46 2024-11-07 21:10:00.000 312 33850.99 568.51 17226.75 37986.24 2024-11-07 21:11:00.000 312 33850.48 568.44 17226.96 37985.87 2024-11-07 21:12:00.000 312 33850.24 568.60 17227.08 37985.70 2024-11-07 21:13:00.000 312 33849.90 568.77 17227.22 37985.43 2024-11-07 21:14:00.000 312 33849.32 568.62 17227.38 37984.97 2024-11-07 21:15:00.000 312 33848.87 568.36 17227.47 37984.64 2024-11-07 21:16:00.000 312 33848.61 568.17 17227.61 37984.45 2024-11-07 21:17:00.000 312 33848.54 568.10 17227.69 37984.41 2024-11-07 21:18:00.000 312 33848.44 568.02 17227.74 37984.38 2024-11-07 21:19:00.000 312 33848.57 567.95 17227.79 37984.49 2024-11-07 21:20:00.000 312 33848.62 567.72 17227.84 37984.55 2024-11-07 21:21:00.000 312 33848.36 567.45 17227.94 37984.35 2024-11-07 21:22:00.000 312 33848.13 567.15 17228.02 37984.19 2024-11-07 21:23:00.000 312 33848.10 566.82 17228.08 37984.22 2024-11-07 21:24:00.000 312 33848.11 566.36 17228.19 37984.23 2024-11-07 21:25:00.000 312 33848.32 565.95 17228.23 37984.40 2024-11-07 21:26:00.000 312 33848.78 565.64 17228.26 37984.80 2024-11-07 21:27:00.000 312 33849.05 565.43 17228.24 37985.05 2024-11-07 21:28:00.000 312 33849.22 565.34 17228.23 37985.27 2024-11-07 21:29:00.000 312 33849.46 565.21 17228.25 37985.45 2024-11-07 21:30:00.000 312 33849.52 565.12 17228.28 37985.57 2024-11-07 21:31:00.000 312 33849.60 565.04 17228.33 37985.65 2024-11-07 21:32:00.000 312 33849.67 564.91 17228.36 37985.68 2024-11-07 21:33:00.000 312 33849.75 564.65 17228.44 37985.74 2024-11-07 21:34:00.000 312 33849.89 564.30 17228.46 37985.86 2024-11-07 21:35:00.000 312 33850.05 564.00 17228.49 37986.06 2024-11-07 21:36:00.000 312 33850.14 563.79 17228.52 37986.10 2024-11-07 21:37:00.000 312 33850.39 563.59 17228.56 37986.36 2024-11-07 21:38:00.000 312 33850.83 563.34 17228.56 37986.74 2024-11-07 21:39:00.000 312 33851.25 563.22 17228.52 37987.10 2024-11-07 21:40:00.000 312 33851.38 563.29 17228.57 37987.24 2024-11-07 21:41:00.000 312 33851.56 563.28 17228.55 37987.30 2024-11-07 21:42:00.000 312 33851.58 562.97 17228.59 37987.43 2024-11-07 21:43:00.000 312 33851.78 562.74 17228.63 37987.61 2024-11-07 21:44:00.000 312 33852.10 562.52 17228.59 37987.88 2024-11-07 21:45:00.000 312 33852.16 562.55 17228.65 37987.90 2024-11-07 21:46:00.000 312 33851.74 562.66 17228.75 37987.59 2024-11-07 21:47:00.000 312 33851.12 562.43 17228.82 37987.16 2024-11-07 21:48:00.000 312 33851.07 562.22 17228.90 37987.10 2024-11-07 21:49:00.000 312 33851.08 562.01 17228.92 37987.11 2024-11-07 21:50:00.000 312 33850.99 562.04 17228.95 37987.05 2024-11-07 21:51:00.000 312 33851.33 562.12 17228.92 37987.33 2024-11-07 21:52:00.000 312 33851.42 562.28 17228.90 37987.36 2024-11-07 21:53:00.000 312 33851.71 562.37 17228.84 37987.64 2024-11-07 21:54:00.000 312 33852.07 562.46 17228.82 37987.95 2024-11-07 21:55:00.000 312 33852.86 562.54 17228.75 37988.58 2024-11-07 21:56:00.000 312 33853.87 562.55 17228.62 37989.40 2024-11-07 21:57:00.000 312 33853.85 562.88 17228.55 37989.42 2024-11-07 21:58:00.000 312 33854.54 562.97 17228.54 37990.03 2024-11-07 21:59:00.000 312 33854.99 563.14 17228.45 37990.39 2024-11-07 22:00:00.000 312 33856.54 563.49 17228.24 37991.66 2024-11-07 22:01:00.000 312 33856.41 563.68 17228.14 37991.53 2024-11-07 22:02:00.000 312 33856.33 563.96 17228.09 37991.47 2024-11-07 22:03:00.000 312 33856.45 563.99 17228.13 37991.64 2024-11-07 22:04:00.000 312 33856.92 564.13 17228.06 37992.00 2024-11-07 22:05:00.000 312 33857.04 564.27 17228.05 37992.14 2024-11-07 22:06:00.000 312 33857.34 564.61 17227.99 37992.41 2024-11-07 22:07:00.000 312 33857.64 565.10 17227.95 37992.64 2024-11-07 22:08:00.000 312 33858.62 565.91 17227.75 37993.48 2024-11-07 22:09:00.000 312 33858.07 566.75 17227.77 37993.00 2024-11-07 22:10:00.000 312 33858.71 566.88 17227.69 37993.51 2024-11-07 22:11:00.000 312 33858.62 567.37 17227.71 37993.38 2024-11-07 22:12:00.000 312 33858.65 567.68 17227.64 37993.44 2024-11-07 22:13:00.000 312 33858.52 567.87 17227.72 37993.33 2024-11-07 22:14:00.000 312 33858.47 568.07 17227.73 37993.34 2024-11-07 22:15:00.000 312 33858.15 568.39 17227.79 37993.08 2024-11-07 22:16:00.000 312 33857.45 568.51 17227.93 37992.53 2024-11-07 22:17:00.000 312 33857.29 568.47 17228.00 37992.38 2024-11-07 22:18:00.000 312 33857.12 568.38 17227.99 37992.26 2024-11-07 22:19:00.000 312 33856.95 568.16 17227.99 37992.16 2024-11-07 22:20:00.000 312 33856.72 567.92 17228.04 37992.00 2024-11-07 22:21:00.000 312 33856.89 567.67 17228.07 37992.16 2024-11-07 22:22:00.000 312 33856.57 567.52 17228.15 37991.83 2024-11-07 22:23:00.000 312 33856.60 567.39 17228.21 37991.84 2024-11-07 22:24:00.000 312 33856.52 567.37 17228.25 37991.84 2024-11-07 22:25:00.000 312 33856.82 567.34 17228.17 37992.06 2024-11-07 22:26:00.000 312 33856.84 567.42 17228.20 37992.03 2024-11-07 22:27:00.000 312 33856.90 567.25 17228.21 37992.11 2024-11-07 22:28:00.000 312 33856.86 567.40 17228.22 37992.08 2024-11-07 22:29:00.000 312 33856.76 567.28 17228.26 37991.94 2024-11-07 22:30:00.000 312 33856.63 567.41 17228.33 37991.86 2024-11-07 22:31:00.000 312 33856.78 567.20 17228.35 37991.97 2024-11-07 22:32:00.000 312 33856.74 566.74 17228.41 37991.95 2024-11-07 22:33:00.000 312 33856.98 566.20 17228.36 37992.16 2024-11-07 22:34:00.000 312 33857.33 565.55 17228.30 37992.47 2024-11-07 22:35:00.000 312 33857.70 565.20 17228.29 37992.83 2024-11-07 22:36:00.000 312 33858.59 565.27 17228.23 37993.64 2024-11-07 22:37:00.000 312 33859.86 565.79 17228.14 37994.70 2024-11-07 22:38:00.000 312 33859.67 566.07 17228.22 37994.59 2024-11-07 22:39:00.000 312 33858.59 566.00 17228.39 37993.73 2024-11-07 22:40:00.000 312 33858.29 565.57 17228.51 37993.51 2024-11-07 22:41:00.000 312 33858.33 565.17 17228.57 37993.54 2024-11-07 22:42:00.000 312 33858.06 564.67 17228.68 37993.40 2024-11-07 22:43:00.000 312 33857.92 564.13 17228.78 37993.30 2024-11-07 22:44:00.000 312 33857.88 563.75 17228.84 37993.26 2024-11-07 22:45:00.000 312 33857.50 563.58 17228.95 37992.93 2024-11-07 22:46:00.000 312 33857.32 563.44 17229.03 37992.82 2024-11-07 22:47:00.000 312 33856.97 563.14 17229.08 37992.56 2024-11-07 22:48:00.000 312 33856.60 562.85 17229.16 37992.23 2024-11-07 22:49:00.000 312 33856.35 562.52 17229.22 37992.07 2024-11-07 22:50:00.000 312 33856.23 562.19 17229.25 37991.91 2024-11-07 22:51:00.000 312 33856.16 561.81 17229.29 37991.87 2024-11-07 22:52:00.000 312 33856.27 561.68 17229.26 37991.96 2024-11-07 22:53:00.000 312 33856.14 561.75 17229.31 37991.83 2024-11-07 22:54:00.000 312 33855.84 561.71 17229.33 37991.55 2024-11-07 22:55:00.000 312 33855.56 561.71 17229.38 37991.31 2024-11-07 22:56:00.000 312 33855.17 561.68 17229.42 37991.01 2024-11-07 22:57:00.000 312 33855.06 561.72 17229.38 37990.90 2024-11-07 22:58:00.000 312 33854.91 561.97 17229.36 37990.74 2024-11-07 22:59:00.000 312 33854.57 562.26 17229.43 37990.47 2024-11-07 23:00:00.000 312 33854.52 562.48 17229.39 37990.44 2024-11-07 23:01:00.000 312 33854.41 562.54 17229.40 37990.38 2024-11-07 23:02:00.000 312 33854.31 562.48 17229.39 37990.27 2024-11-07 23:03:00.000 312 33854.18 562.43 17229.40 37990.11 2024-11-07 23:04:00.000 312 33854.23 562.40 17229.35 37990.22 2024-11-07 23:05:00.000 312 33854.37 562.39 17229.32 37990.35 2024-11-07 23:06:00.000 312 33854.37 562.26 17229.28 37990.33 2024-11-07 23:07:00.000 312 33854.41 562.24 17229.23 37990.31 2024-11-07 23:08:00.000 312 33854.40 562.26 17229.26 37990.35 2024-11-07 23:09:00.000 312 33854.41 562.09 17229.22 37990.35 2024-11-07 23:10:00.000 312 33854.44 562.07 17229.23 37990.40 2024-11-07 23:11:00.000 312 33854.29 562.31 17229.27 37990.26 2024-11-07 23:12:00.000 312 33854.26 562.31 17229.22 37990.23 2024-11-07 23:13:00.000 312 33854.55 562.08 17229.17 37990.51 2024-11-07 23:14:00.000 312 33854.76 562.02 17229.18 37990.71 2024-11-07 23:15:00.000 312 33855.02 561.96 17229.16 37990.89 2024-11-07 23:16:00.000 312 33855.30 561.76 17229.10 37991.10 2024-11-07 23:17:00.000 312 33855.60 561.83 17229.01 37991.34 2024-11-07 23:18:00.000 312 33856.00 561.97 17228.98 37991.67 2024-11-07 23:19:00.000 312 33856.41 562.01 17228.91 37992.00 2024-11-07 23:20:00.000 312 33857.10 562.12 17228.86 37992.61 2024-11-07 23:21:00.000 312 33857.94 562.27 17228.80 37993.28 2024-11-07 23:22:00.000 312 33859.30 562.23 17228.66 37994.37 2024-11-07 23:23:00.000 312 33860.64 562.31 17228.48 37995.52 2024-11-07 23:24:00.000 312 33861.61 562.44 17228.33 37996.35 2024-11-07 23:25:00.000 312 33862.63 562.41 17228.17 37997.19 2024-11-07 23:26:00.000 312 33863.52 562.57 17228.06 37997.95 2024-11-07 23:27:00.000 312 33864.51 562.98 17227.97 37998.81 2024-11-07 23:28:00.000 312 33865.45 563.46 17227.90 37999.60 2024-11-07 23:29:00.000 312 33866.39 563.90 17227.88 38000.39 2024-11-07 23:30:00.000 312 33867.29 564.41 17227.76 38001.18 2024-11-07 23:31:00.000 312 33868.34 564.70 17227.64 38002.08 2024-11-07 23:32:00.000 312 33868.52 564.98 17227.69 38002.27 2024-11-07 23:33:00.000 312 33869.05 565.34 17227.65 38002.77 2024-11-07 23:34:00.000 312 33869.63 565.63 17227.67 38003.22 2024-11-07 23:35:00.000 312 33869.99 565.85 17227.65 38003.54 2024-11-07 23:36:00.000 312 33870.37 565.82 17227.61 38003.87 2024-11-07 23:37:00.000 312 33870.77 565.66 17227.62 38004.22 2024-11-07 23:38:00.000 312 33871.63 565.72 17227.62 38004.93 2024-11-07 23:39:00.000 312 33872.15 566.04 17227.63 38005.39 2024-11-07 23:40:00.000 312 33872.88 566.30 17227.51 38006.02 2024-11-07 23:41:00.000 312 33872.84 566.55 17227.50 38006.02 2024-11-07 23:42:00.000 312 33872.63 566.99 17227.51 38005.82 2024-11-07 23:43:00.000 312 33872.58 567.34 17227.60 38005.84 2024-11-07 23:44:00.000 312 33872.79 567.69 17227.59 38006.01 2024-11-07 23:45:00.000 312 33872.73 567.89 17227.61 38005.99 2024-11-07 23:46:00.000 312 33872.71 568.44 17227.60 38006.03 2024-11-07 23:47:00.000 312 33872.65 568.91 17227.63 38005.96 2024-11-07 23:48:00.000 312 33872.29 569.36 17227.68 38005.69 2024-11-07 23:49:00.000 312 33872.02 569.57 17227.72 38005.48 2024-11-07 23:50:00.000 312 33871.84 569.70 17227.73 38005.34 2024-11-07 23:51:00.000 312 33871.54 569.75 17227.86 38005.09 2024-11-07 23:52:00.000 312 33871.05 569.73 17227.97 38004.74 2024-11-07 23:53:00.000 312 33870.84 569.79 17228.02 38004.53 2024-11-07 23:54:00.000 312 33871.03 569.71 17228.06 38004.68 2024-11-07 23:55:00.000 312 33870.69 569.49 17228.18 38004.39 2024-11-07 23:56:00.000 312 33870.28 569.23 17228.26 38004.09 2024-11-07 23:57:00.000 312 33869.94 569.08 17228.35 38003.84 2024-11-07 23:58:00.000 312 33869.69 568.88 17228.43 38003.64 2024-11-07 23:59:00.000 312 33869.25 568.97 17228.48 38003.31