Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-13 00:00:00.000 318 33866.92 563.23 17227.97 38000.95 2024-11-13 00:01:00.000 318 33866.93 563.38 17227.99 38000.90 2024-11-13 00:02:00.000 318 33866.86 563.36 17227.94 38000.85 2024-11-13 00:03:00.000 318 33866.78 563.57 17227.93 38000.78 2024-11-13 00:04:00.000 318 33866.68 563.86 17227.91 38000.59 2024-11-13 00:05:00.000 318 33866.46 564.00 17227.98 38000.46 2024-11-13 00:06:00.000 318 33866.40 564.00 17227.96 38000.44 2024-11-13 00:07:00.000 318 33866.43 563.84 17227.95 38000.47 2024-11-13 00:08:00.000 318 33866.42 563.75 17227.94 38000.48 2024-11-13 00:09:00.000 318 33866.37 563.62 17227.93 38000.46 2024-11-13 00:10:00.000 318 33866.32 563.79 17227.93 38000.41 2024-11-13 00:11:00.000 318 33866.29 564.04 17227.90 38000.29 2024-11-13 00:12:00.000 318 33866.05 564.29 17227.84 38000.10 2024-11-13 00:13:00.000 318 33866.05 564.34 17227.84 38000.09 2024-11-13 00:14:00.000 318 33866.10 564.21 17227.84 38000.16 2024-11-13 00:15:00.000 318 33866.21 564.00 17227.84 38000.28 2024-11-13 00:16:00.000 318 33866.17 563.72 17227.87 38000.28 2024-11-13 00:17:00.000 318 33866.24 563.47 17227.90 38000.35 2024-11-13 00:18:00.000 318 33866.42 563.30 17227.93 38000.45 2024-11-13 00:19:00.000 318 33866.56 563.15 17227.99 38000.51 2024-11-13 00:20:00.000 318 33866.60 562.97 17227.99 38000.58 2024-11-13 00:21:00.000 318 33866.60 562.95 17227.98 38000.57 2024-11-13 00:22:00.000 318 33866.53 562.82 17228.02 38000.57 2024-11-13 00:23:00.000 318 33866.43 562.94 17228.03 38000.48 2024-11-13 00:24:00.000 318 33866.31 563.02 17228.03 38000.39 2024-11-13 00:25:00.000 318 33866.36 563.17 17228.05 38000.45 2024-11-13 00:26:00.000 318 33866.24 563.37 17228.10 38000.35 2024-11-13 00:27:00.000 318 33866.07 563.38 17228.13 38000.25 2024-11-13 00:28:00.000 318 33866.20 563.14 17228.09 38000.36 2024-11-13 00:29:00.000 318 33866.28 563.05 17228.05 38000.43 2024-11-13 00:30:00.000 318 33866.42 563.06 17228.04 38000.51 2024-11-13 00:31:00.000 318 33866.47 562.95 17228.03 38000.56 2024-11-13 00:32:00.000 318 33866.68 562.69 17227.97 38000.73 2024-11-13 00:33:00.000 318 33866.75 562.51 17228.00 38000.88 2024-11-13 00:34:00.000 318 33866.82 562.43 17228.05 38000.90 2024-11-13 00:35:00.000 318 33867.08 562.29 17227.99 38001.18 2024-11-13 00:36:00.000 318 33867.29 562.30 17228.03 38001.31 2024-11-13 00:37:00.000 318 33867.68 562.12 17228.01 38001.63 2024-11-13 00:38:00.000 318 33867.69 562.21 17228.00 38001.66 2024-11-13 00:39:00.000 318 33867.69 562.30 17227.96 38001.73 2024-11-13 00:40:00.000 318 33867.67 562.61 17228.04 38001.73 2024-11-13 00:41:00.000 318 33867.57 562.87 17228.08 38001.62 2024-11-13 00:42:00.000 318 33867.65 562.84 17228.12 38001.68 2024-11-13 00:43:00.000 318 33867.59 562.72 17228.14 38001.67 2024-11-13 00:44:00.000 318 33867.67 562.68 17228.18 38001.73 2024-11-13 00:45:00.000 318 33867.94 562.90 17228.16 38001.99 2024-11-13 00:46:00.000 318 33868.09 563.23 17228.12 38002.09 2024-11-13 00:47:00.000 318 33868.28 563.29 17228.16 38002.23 2024-11-13 00:48:00.000 318 33868.63 562.94 17228.21 38002.56 2024-11-13 00:49:00.000 318 33868.66 563.16 17228.25 38002.64 2024-11-13 00:50:00.000 318 33868.48 562.99 17228.32 38002.49 2024-11-13 00:51:00.000 318 33868.82 562.68 17228.35 38002.85 2024-11-13 00:52:00.000 318 33868.43 562.89 17228.41 38002.55 2024-11-13 00:53:00.000 318 33869.03 562.22 17228.40 38003.18 2024-11-13 00:54:00.000 318 33869.09 562.28 17228.47 38003.17 2024-11-13 00:55:00.000 318 33869.16 561.98 17228.57 38003.22 2024-11-13 00:56:00.000 318 33869.40 561.68 17228.57 38003.49 2024-11-13 00:57:00.000 318 33869.46 561.41 17228.64 38003.63 2024-11-13 00:58:00.000 318 33869.87 561.08 17228.64 38003.98 2024-11-13 00:59:00.000 318 33869.74 561.09 17228.71 38003.88 2024-11-13 01:00:00.000 318 33870.03 561.01 17228.69 38004.11 2024-11-13 01:01:00.000 318 33870.26 561.09 17228.70 38004.30 2024-11-13 01:02:00.000 318 33870.06 561.23 17228.76 38004.14 2024-11-13 01:03:00.000 318 33870.14 561.16 17228.82 38004.29 2024-11-13 01:04:00.000 318 33870.13 561.24 17228.82 38004.29 2024-11-13 01:05:00.000 318 33870.52 561.12 17228.77 38004.63 2024-11-13 01:06:00.000 318 33870.64 561.18 17228.81 38004.70 2024-11-13 01:07:00.000 318 33870.82 560.89 17228.90 38004.84 2024-11-13 01:08:00.000 318 33870.76 561.14 17228.85 38004.84 2024-11-13 01:09:00.000 318 33871.12 561.34 17228.87 38005.14 2024-11-13 01:10:00.000 318 33871.29 561.36 17228.92 38005.27 2024-11-13 01:11:00.000 318 33871.35 561.29 17228.95 38005.37 2024-11-13 01:12:00.000 318 33871.47 561.43 17228.89 38005.50 2024-11-13 01:13:00.000 318 33871.70 561.75 17228.92 38005.67 2024-11-13 01:14:00.000 318 33871.83 561.85 17228.99 38005.78 2024-11-13 01:15:00.000 318 33871.85 561.83 17229.01 38005.84 2024-11-13 01:16:00.000 318 33871.99 561.85 17229.05 38005.99 2024-11-13 01:17:00.000 318 33872.04 561.99 17229.02 38006.02 2024-11-13 01:18:00.000 318 33872.01 562.08 17229.02 38005.96 2024-11-13 01:19:00.000 318 33871.94 561.97 17229.07 38005.97 2024-11-13 01:20:00.000 318 33871.91 561.61 17229.10 38005.96 2024-11-13 01:21:00.000 318 33871.70 561.61 17229.14 38005.83 2024-11-13 01:22:00.000 318 33871.71 561.48 17229.20 38005.80 2024-11-13 01:23:00.000 318 33871.79 561.26 17229.19 38005.89 2024-11-13 01:24:00.000 318 33871.99 561.02 17229.18 38006.03 2024-11-13 01:25:00.000 318 33872.04 560.80 17229.23 38006.08 2024-11-13 01:26:00.000 318 33872.02 560.65 17229.23 38006.06 2024-11-13 01:27:00.000 318 33872.24 560.49 17229.22 38006.23 2024-11-13 01:28:00.000 318 33872.39 560.66 17229.17 38006.39 2024-11-13 01:29:00.000 318 33872.56 560.77 17229.08 38006.52 2024-11-13 01:30:00.000 318 33872.64 560.94 17229.09 38006.63 2024-11-13 01:31:00.000 318 33872.75 560.99 17229.10 38006.72 2024-11-13 01:32:00.000 318 33872.91 560.97 17229.08 38006.82 2024-11-13 01:33:00.000 318 33873.04 560.86 17229.04 38006.95 2024-11-13 01:34:00.000 318 33873.17 560.72 17229.04 38007.09 2024-11-13 01:35:00.000 318 33873.20 560.77 17229.09 38007.08 2024-11-13 01:36:00.000 318 33873.19 560.66 17229.06 38007.05 2024-11-13 01:37:00.000 318 33873.11 560.38 17229.05 38007.03 2024-11-13 01:38:00.000 318 33873.03 560.15 17229.09 38006.98 2024-11-13 01:39:00.000 318 33873.11 560.09 17229.03 38006.98 2024-11-13 01:40:00.000 318 33873.08 560.00 17229.07 38006.98 2024-11-13 01:41:00.000 318 33873.18 559.71 17229.02 38007.05 2024-11-13 01:42:00.000 318 33873.29 559.65 17229.05 38007.09 2024-11-13 01:43:00.000 318 33873.31 559.53 17229.02 38007.13 2024-11-13 01:44:00.000 318 33873.36 559.51 17228.97 38007.18 2024-11-13 01:45:00.000 318 33873.41 559.46 17228.99 38007.22 2024-11-13 01:46:00.000 318 33873.43 559.26 17228.97 38007.26 2024-11-13 01:47:00.000 318 33873.26 559.27 17228.99 38007.10 2024-11-13 01:48:00.000 318 33873.17 559.36 17228.98 38007.03 2024-11-13 01:49:00.000 318 33873.11 559.31 17228.98 38006.97 2024-11-13 01:50:00.000 318 33873.14 559.19 17229.00 38006.93 2024-11-13 01:51:00.000 318 33873.04 559.00 17228.98 38006.86 2024-11-13 01:52:00.000 318 33872.83 558.80 17228.97 38006.71 2024-11-13 01:53:00.000 318 33872.66 558.88 17229.04 38006.51 2024-11-13 01:54:00.000 318 33872.50 558.89 17229.01 38006.42 2024-11-13 01:55:00.000 318 33872.43 559.14 17228.99 38006.30 2024-11-13 01:56:00.000 318 33872.38 559.24 17228.95 38006.28 2024-11-13 01:57:00.000 318 33872.24 559.29 17228.91 38006.19 2024-11-13 01:58:00.000 318 33872.36 559.43 17228.93 38006.22 2024-11-13 01:59:00.000 318 33872.38 559.40 17228.91 38006.28 2024-11-13 02:00:00.000 318 33872.56 559.53 17228.92 38006.38 2024-11-13 02:01:00.000 318 33872.64 559.51 17228.88 38006.51 2024-11-13 02:02:00.000 318 33872.83 559.66 17228.86 38006.59 2024-11-13 02:03:00.000 318 33872.96 559.56 17228.81 38006.74 2024-11-13 02:04:00.000 318 33873.12 559.34 17228.81 38006.85 2024-11-13 02:05:00.000 318 33873.30 559.30 17228.82 38007.05 2024-11-13 02:06:00.000 318 33873.49 559.23 17228.81 38007.19 2024-11-13 02:07:00.000 318 33873.42 559.16 17228.83 38007.14 2024-11-13 02:08:00.000 318 33873.32 559.02 17228.84 38007.02 2024-11-13 02:09:00.000 318 33873.31 558.89 17228.84 38007.03 2024-11-13 02:10:00.000 318 33873.30 558.79 17228.92 38007.03 2024-11-13 02:11:00.000 318 33873.25 558.76 17228.92 38007.09 2024-11-13 02:12:00.000 318 33873.19 558.62 17228.91 38007.03 2024-11-13 02:13:00.000 318 33873.23 558.67 17228.95 38007.08 2024-11-13 02:14:00.000 318 33873.20 558.74 17229.07 38007.06 2024-11-13 02:15:00.000 318 33873.19 558.59 17229.04 38007.05 2024-11-13 02:16:00.000 318 33873.14 558.36 17229.09 38007.00 2024-11-13 02:17:00.000 318 33873.09 558.35 17229.07 38007.02 2024-11-13 02:18:00.000 318 33872.98 558.34 17229.06 38006.86 2024-11-13 02:19:00.000 318 33872.87 558.24 17229.08 38006.76 2024-11-13 02:20:00.000 318 33872.77 558.20 17229.07 38006.66 2024-11-13 02:21:00.000 318 33872.58 558.10 17229.09 38006.51 2024-11-13 02:22:00.000 318 33872.42 558.01 17229.13 38006.41 2024-11-13 02:23:00.000 318 33872.33 557.78 17229.19 38006.37 2024-11-13 02:24:00.000 318 33872.37 557.74 17229.18 38006.36 2024-11-13 02:25:00.000 318 33872.36 557.69 17229.20 38006.32 2024-11-13 02:26:00.000 318 33872.34 557.61 17229.21 38006.30 2024-11-13 02:27:00.000 318 33872.22 557.32 17229.28 38006.24 2024-11-13 02:28:00.000 318 33872.22 557.36 17229.29 38006.23 2024-11-13 02:29:00.000 318 33872.27 557.42 17229.24 38006.28 2024-11-13 02:30:00.000 318 33872.30 557.33 17229.27 38006.35 2024-11-13 02:31:00.000 318 33872.33 557.32 17229.27 38006.40 2024-11-13 02:32:00.000 318 33872.34 557.43 17229.29 38006.41 2024-11-13 02:33:00.000 318 33872.30 557.59 17229.33 38006.40 2024-11-13 02:34:00.000 318 33872.40 557.75 17229.33 38006.40 2024-11-13 02:35:00.000 318 33872.41 557.70 17229.33 38006.48 2024-11-13 02:36:00.000 318 33872.49 557.79 17229.36 38006.53 2024-11-13 02:37:00.000 318 33872.44 557.89 17229.40 38006.49 2024-11-13 02:38:00.000 318 33872.44 557.76 17229.46 38006.51 2024-11-13 02:39:00.000 318 33872.34 557.76 17229.42 38006.48 2024-11-13 02:40:00.000 318 33872.28 557.62 17229.41 38006.40 2024-11-13 02:41:00.000 318 33872.25 557.59 17229.42 38006.42 2024-11-13 02:42:00.000 318 33872.15 557.63 17229.45 38006.30 2024-11-13 02:43:00.000 318 33872.11 557.79 17229.47 38006.28 2024-11-13 02:44:00.000 318 33872.10 557.87 17229.44 38006.26 2024-11-13 02:45:00.000 318 33872.14 557.78 17229.43 38006.31 2024-11-13 02:46:00.000 318 33871.97 557.92 17229.50 38006.18 2024-11-13 02:47:00.000 318 33871.84 558.06 17229.50 38006.06 2024-11-13 02:48:00.000 318 33871.63 558.04 17229.53 38005.91 2024-11-13 02:49:00.000 318 33871.56 558.05 17229.61 38005.84 2024-11-13 02:50:00.000 318 33871.43 558.09 17229.61 38005.76 2024-11-13 02:51:00.000 318 33871.36 558.07 17229.68 38005.69 2024-11-13 02:52:00.000 318 33871.31 558.10 17229.72 38005.63 2024-11-13 02:53:00.000 318 33871.21 557.93 17229.67 38005.53 2024-11-13 02:54:00.000 318 33871.15 557.83 17229.65 38005.49 2024-11-13 02:55:00.000 318 33871.10 557.62 17229.67 38005.46 2024-11-13 02:56:00.000 318 33871.06 557.26 17229.66 38005.41 2024-11-13 02:57:00.000 318 33871.01 557.18 17229.68 38005.40 2024-11-13 02:58:00.000 318 33870.93 556.99 17229.61 38005.34 2024-11-13 02:59:00.000 318 33870.92 556.90 17229.61 38005.35 2024-11-13 03:00:00.000 318 33870.90 556.83 17229.66 38005.32 2024-11-13 03:01:00.000 318 33871.02 556.97 17229.68 38005.37 2024-11-13 03:02:00.000 318 33871.08 556.99 17229.66 38005.45 2024-11-13 03:03:00.000 318 33871.25 557.11 17229.56 38005.62 2024-11-13 03:04:00.000 318 33871.39 557.17 17229.57 38005.75 2024-11-13 03:05:00.000 318 33871.57 557.06 17229.57 38005.87 2024-11-13 03:06:00.000 318 33871.65 557.18 17229.56 38005.97 2024-11-13 03:07:00.000 318 33871.83 557.22 17229.47 38006.06 2024-11-13 03:08:00.000 318 33872.09 557.25 17229.47 38006.26 2024-11-13 03:09:00.000 318 33872.27 557.34 17229.47 38006.39 2024-11-13 03:10:00.000 318 33872.28 557.32 17229.44 38006.42 2024-11-13 03:11:00.000 318 33872.32 557.53 17229.43 38006.48 2024-11-13 03:12:00.000 318 33872.33 557.55 17229.43 38006.48 2024-11-13 03:13:00.000 318 33872.41 557.66 17229.42 38006.54 2024-11-13 03:14:00.000 318 33872.45 557.82 17229.39 38006.55 2024-11-13 03:15:00.000 318 33872.47 557.87 17229.39 38006.55 2024-11-13 03:16:00.000 318 33872.48 557.87 17229.37 38006.55 2024-11-13 03:17:00.000 318 33872.37 557.88 17229.37 38006.49 2024-11-13 03:18:00.000 318 33872.46 558.01 17229.45 38006.53 2024-11-13 03:19:00.000 318 33872.52 557.98 17229.43 38006.62 2024-11-13 03:20:00.000 318 33872.50 558.15 17229.40 38006.64 2024-11-13 03:21:00.000 318 33872.51 558.20 17229.40 38006.65 2024-11-13 03:22:00.000 318 33872.61 558.35 17229.41 38006.69 2024-11-13 03:23:00.000 318 33872.65 558.32 17229.36 38006.71 2024-11-13 03:24:00.000 318 33872.78 558.21 17229.34 38006.82 2024-11-13 03:25:00.000 318 33872.88 558.10 17229.38 38006.90 2024-11-13 03:26:00.000 318 33872.86 557.95 17229.42 38006.86 2024-11-13 03:27:00.000 318 33872.82 557.78 17229.47 38006.84 2024-11-13 03:28:00.000 318 33872.69 557.42 17229.45 38006.75 2024-11-13 03:29:00.000 318 33872.61 557.21 17229.46 38006.68 2024-11-13 03:30:00.000 318 33872.44 557.03 17229.43 38006.52 2024-11-13 03:31:00.000 318 33872.26 556.69 17229.54 38006.38 2024-11-13 03:32:00.000 318 33872.12 556.60 17229.54 38006.28 2024-11-13 03:33:00.000 318 33872.06 556.47 17229.54 38006.19 2024-11-13 03:34:00.000 318 33872.12 556.41 17229.54 38006.20 2024-11-13 03:35:00.000 318 33871.99 556.28 17229.62 38006.10 2024-11-13 03:36:00.000 318 33871.93 556.29 17229.62 38006.08 2024-11-13 03:37:00.000 318 33871.98 556.20 17229.60 38006.13 2024-11-13 03:38:00.000 318 33872.04 556.13 17229.56 38006.18 2024-11-13 03:39:00.000 318 33871.97 555.98 17229.58 38006.18 2024-11-13 03:40:00.000 318 33871.99 556.01 17229.63 38006.14 2024-11-13 03:41:00.000 318 33872.07 555.81 17229.62 38006.25 2024-11-13 03:42:00.000 318 33872.32 555.82 17229.66 38006.44 2024-11-13 03:43:00.000 318 33872.33 555.61 17229.65 38006.45 2024-11-13 03:44:00.000 318 33872.48 555.27 17229.63 38006.60 2024-11-13 03:45:00.000 318 33872.59 555.16 17229.64 38006.65 2024-11-13 03:46:00.000 318 33872.78 554.89 17229.62 38006.80 2024-11-13 03:47:00.000 318 33872.82 554.85 17229.68 38006.88 2024-11-13 03:48:00.000 318 33873.02 554.62 17229.67 38007.06 2024-11-13 03:49:00.000 318 33873.19 554.40 17229.67 38007.20 2024-11-13 03:50:00.000 318 33873.31 554.24 17229.67 38007.29 2024-11-13 03:51:00.000 318 33873.38 553.93 17229.69 38007.40 2024-11-13 03:52:00.000 318 33873.59 553.99 17229.68 38007.60 2024-11-13 03:53:00.000 318 33873.82 553.92 17229.71 38007.82 2024-11-13 03:54:00.000 318 33874.01 553.93 17229.73 38007.97 2024-11-13 03:55:00.000 318 33874.22 553.73 17229.76 38008.13 2024-11-13 03:56:00.000 318 33874.26 553.65 17229.79 38008.15 2024-11-13 03:57:00.000 318 33874.35 553.52 17229.74 38008.24 2024-11-13 03:58:00.000 318 33874.49 553.21 17229.75 38008.39 2024-11-13 03:59:00.000 318 33874.42 553.41 17229.77 38008.29 2024-11-13 04:00:00.000 318 33874.41 553.28 17229.83 38008.30 2024-11-13 04:01:00.000 318 33874.55 552.87 17229.82 38008.42 2024-11-13 04:02:00.000 318 33874.60 552.73 17229.87 38008.44 2024-11-13 04:03:00.000 318 33874.61 552.37 17229.89 38008.51 2024-11-13 04:04:00.000 318 33874.58 552.08 17229.89 38008.50 2024-11-13 04:05:00.000 318 33874.75 551.77 17229.91 38008.61 2024-11-13 04:06:00.000 318 33875.04 551.30 17230.01 38008.87 2024-11-13 04:07:00.000 318 33875.26 551.13 17230.01 38009.10 2024-11-13 04:08:00.000 318 33875.31 550.68 17230.02 38009.16 2024-11-13 04:09:00.000 318 33875.52 550.25 17229.99 38009.30 2024-11-13 04:10:00.000 318 33875.73 549.92 17230.01 38009.48 2024-11-13 04:11:00.000 318 33875.88 549.81 17230.00 38009.62 2024-11-13 04:12:00.000 318 33876.06 549.88 17230.01 38009.74 2024-11-13 04:13:00.000 318 33876.12 549.87 17230.00 38009.83 2024-11-13 04:14:00.000 318 33876.02 550.06 17230.00 38009.72 2024-11-13 04:15:00.000 318 33876.21 550.49 17229.96 38009.90 2024-11-13 04:16:00.000 318 33876.41 550.69 17229.89 38010.12 2024-11-13 04:17:00.000 318 33876.53 551.02 17229.87 38010.26 2024-11-13 04:18:00.000 318 33876.80 551.23 17229.87 38010.43 2024-11-13 04:19:00.000 318 33876.96 551.46 17229.92 38010.62 2024-11-13 04:20:00.000 318 33877.20 551.80 17229.86 38010.82 2024-11-13 04:21:00.000 318 33877.55 552.18 17229.80 38011.10 2024-11-13 04:22:00.000 318 33877.89 552.24 17229.77 38011.41 2024-11-13 04:23:00.000 318 33878.34 552.25 17229.73 38011.76 2024-11-13 04:24:00.000 318 33878.64 552.35 17229.72 38011.99 2024-11-13 04:25:00.000 318 33879.01 552.35 17229.68 38012.36 2024-11-13 04:26:00.000 318 33879.27 552.31 17229.69 38012.58 2024-11-13 04:27:00.000 318 33879.67 552.19 17229.69 38012.94 2024-11-13 04:28:00.000 318 33879.89 551.97 17229.73 38013.16 2024-11-13 04:29:00.000 318 33880.09 551.97 17229.68 38013.34 2024-11-13 04:30:00.000 318 33880.27 551.98 17229.72 38013.50 2024-11-13 04:31:00.000 318 33880.28 551.77 17229.74 38013.54 2024-11-13 04:32:00.000 318 33880.40 551.87 17229.74 38013.64 2024-11-13 04:33:00.000 318 33880.58 552.08 17229.75 38013.81 2024-11-13 04:34:00.000 318 33881.13 552.08 17229.73 38014.27 2024-11-13 04:35:00.000 318 33881.60 551.98 17229.70 38014.65 2024-11-13 04:36:00.000 318 33881.86 551.76 17229.65 38014.90 2024-11-13 04:37:00.000 318 33882.08 551.67 17229.64 38015.04 2024-11-13 04:38:00.000 318 33882.16 551.50 17229.63 38015.19 2024-11-13 04:39:00.000 318 33882.27 551.42 17229.67 38015.30 2024-11-13 04:40:00.000 318 33882.48 551.44 17229.69 38015.50 2024-11-13 04:41:00.000 318 33882.73 551.58 17229.66 38015.66 2024-11-13 04:42:00.000 318 33882.86 551.47 17229.65 38015.80 2024-11-13 04:43:00.000 318 33883.26 551.59 17229.56 38016.11 2024-11-13 04:44:00.000 318 33883.55 551.69 17229.51 38016.36 2024-11-13 04:45:00.000 318 33883.74 551.84 17229.49 38016.48 2024-11-13 04:46:00.000 318 33883.89 551.93 17229.49 38016.59 2024-11-13 04:47:00.000 318 33883.90 551.94 17229.51 38016.65 2024-11-13 04:48:00.000 318 33884.09 552.07 17229.51 38016.78 2024-11-13 04:49:00.000 318 33884.22 552.21 17229.52 38016.91 2024-11-13 04:50:00.000 318 33884.48 552.11 17229.47 38017.15 2024-11-13 04:51:00.000 318 33884.73 552.23 17229.45 38017.35 2024-11-13 04:52:00.000 318 33884.92 552.24 17229.44 38017.51 2024-11-13 04:53:00.000 318 33885.11 552.07 17229.44 38017.66 2024-11-13 04:54:00.000 318 33885.30 551.91 17229.44 38017.90 2024-11-13 04:55:00.000 318 33885.50 551.74 17229.51 38018.01 2024-11-13 04:56:00.000 318 33885.45 551.54 17229.50 38018.08 2024-11-13 04:57:00.000 318 33885.46 551.60 17229.56 38018.09 2024-11-13 04:58:00.000 318 33885.53 551.46 17229.61 38018.16 2024-11-13 04:59:00.000 318 33885.54 551.48 17229.62 38018.20 2024-11-13 05:00:00.000 318 33885.55 551.60 17229.63 38018.19 2024-11-13 05:01:00.000 318 33885.58 551.72 17229.62 38018.20 2024-11-13 05:02:00.000 318 33885.64 551.73 17229.67 38018.28 2024-11-13 05:03:00.000 318 33885.80 552.05 17229.60 38018.39 2024-11-13 05:04:00.000 318 33885.98 552.22 17229.59 38018.56 2024-11-13 05:05:00.000 318 33886.14 552.40 17229.57 38018.70 2024-11-13 05:06:00.000 318 33886.42 552.48 17229.57 38018.89 2024-11-13 05:07:00.000 318 33886.60 552.51 17229.56 38019.09 2024-11-13 05:08:00.000 318 33886.84 552.55 17229.56 38019.27 2024-11-13 05:09:00.000 318 33887.03 552.54 17229.56 38019.39 2024-11-13 05:10:00.000 318 33887.02 552.57 17229.52 38019.41 2024-11-13 05:11:00.000 318 33887.11 552.66 17229.55 38019.49 2024-11-13 05:12:00.000 318 33887.19 552.78 17229.52 38019.54 2024-11-13 05:13:00.000 318 33887.28 552.93 17229.59 38019.60 2024-11-13 05:14:00.000 318 33887.28 552.94 17229.57 38019.66 2024-11-13 05:15:00.000 318 33887.36 553.05 17229.59 38019.74 2024-11-13 05:16:00.000 318 33887.28 553.17 17229.58 38019.71 2024-11-13 05:17:00.000 318 33887.27 553.35 17229.55 38019.73 2024-11-13 05:18:00.000 318 33887.30 553.56 17229.59 38019.72 2024-11-13 05:19:00.000 318 33887.33 553.72 17229.62 38019.76 2024-11-13 05:20:00.000 318 33887.48 553.89 17229.60 38019.86 2024-11-13 05:21:00.000 318 33887.54 554.00 17229.63 38019.92 2024-11-13 05:22:00.000 318 33887.53 553.93 17229.61 38019.94 2024-11-13 05:23:00.000 318 33887.64 554.03 17229.59 38020.03 2024-11-13 05:24:00.000 318 33887.82 554.18 17229.63 38020.27 2024-11-13 05:25:00.000 318 33887.91 554.18 17229.62 38020.37 2024-11-13 05:26:00.000 318 33888.04 554.23 17229.59 38020.47 2024-11-13 05:27:00.000 318 33888.01 554.34 17229.56 38020.51 2024-11-13 05:28:00.000 318 33888.07 554.39 17229.52 38020.56 2024-11-13 05:29:00.000 318 33888.17 554.51 17229.56 38020.61 2024-11-13 05:30:00.000 318 33888.20 554.79 17229.55 38020.60 2024-11-13 05:31:00.000 318 33888.34 554.80 17229.53 38020.71 2024-11-13 05:32:00.000 318 33888.53 554.71 17229.52 38020.89 2024-11-13 05:33:00.000 318 33888.63 554.64 17229.55 38020.98 2024-11-13 05:34:00.000 318 33888.67 554.52 17229.51 38021.04 2024-11-13 05:35:00.000 318 33888.91 554.54 17229.47 38021.14 2024-11-13 05:36:00.000 318 33889.01 554.45 17229.46 38021.23 2024-11-13 05:37:00.000 318 33888.91 554.53 17229.45 38021.22 2024-11-13 05:38:00.000 318 33888.85 554.49 17229.42 38021.14 2024-11-13 05:39:00.000 318 33888.83 554.46 17229.38 38021.12 2024-11-13 05:40:00.000 318 33888.92 554.50 17229.34 38021.20 2024-11-13 05:41:00.000 318 33888.93 554.53 17229.39 38021.20 2024-11-13 05:42:00.000 318 33888.99 554.52 17229.37 38021.22 2024-11-13 05:43:00.000 318 33889.05 554.53 17229.33 38021.25 2024-11-13 05:44:00.000 318 33889.00 554.59 17229.33 38021.26 2024-11-13 05:45:00.000 318 33889.04 554.57 17229.34 38021.30 2024-11-13 05:46:00.000 318 33889.04 554.62 17229.35 38021.32 2024-11-13 05:47:00.000 318 33889.09 554.74 17229.31 38021.32 2024-11-13 05:48:00.000 318 33889.17 554.76 17229.27 38021.40 2024-11-13 05:49:00.000 318 33889.27 554.71 17229.26 38021.44 2024-11-13 05:50:00.000 318 33889.29 554.78 17229.29 38021.49 2024-11-13 05:51:00.000 318 33889.33 554.80 17229.26 38021.55 2024-11-13 05:52:00.000 318 33889.47 554.70 17229.27 38021.61 2024-11-13 05:53:00.000 318 33889.41 554.64 17229.28 38021.57 2024-11-13 05:54:00.000 318 33889.30 554.58 17229.35 38021.49 2024-11-13 05:55:00.000 318 33889.25 554.47 17229.37 38021.50 2024-11-13 05:56:00.000 318 33889.27 554.54 17229.29 38021.50 2024-11-13 05:57:00.000 318 33889.24 554.50 17229.35 38021.44 2024-11-13 05:58:00.000 318 33889.21 554.45 17229.44 38021.47 2024-11-13 05:59:00.000 318 33889.19 554.45 17229.46 38021.42 2024-11-13 06:00:00.000 318 33889.16 554.39 17229.44 38021.42 2024-11-13 06:01:00.000 318 33889.13 554.41 17229.45 38021.38 2024-11-13 06:02:00.000 318 33889.19 554.35 17229.49 38021.39 2024-11-13 06:03:00.000 318 33889.18 554.31 17229.51 38021.41 2024-11-13 06:04:00.000 318 33889.18 554.28 17229.51 38021.43 2024-11-13 06:05:00.000 318 33889.17 554.35 17229.57 38021.43 2024-11-13 06:06:00.000 318 33889.23 554.41 17229.56 38021.53 2024-11-13 06:07:00.000 318 33889.28 554.39 17229.56 38021.58 2024-11-13 06:08:00.000 318 33889.26 554.40 17229.64 38021.55 2024-11-13 06:09:00.000 318 33889.45 554.47 17229.58 38021.72 2024-11-13 06:10:00.000 318 33889.52 554.39 17229.57 38021.78 2024-11-13 06:11:00.000 318 33889.54 554.32 17229.62 38021.82 2024-11-13 06:12:00.000 318 33889.50 554.33 17229.66 38021.81 2024-11-13 06:13:00.000 318 33889.58 554.36 17229.72 38021.88 2024-11-13 06:14:00.000 318 33889.60 554.27 17229.74 38021.94 2024-11-13 06:15:00.000 318 33889.71 554.21 17229.78 38022.04 2024-11-13 06:16:00.000 318 33889.80 554.17 17229.78 38022.16 2024-11-13 06:17:00.000 318 33889.90 554.19 17229.80 38022.22 2024-11-13 06:18:00.000 318 33889.89 554.29 17229.86 38022.21 2024-11-13 06:19:00.000 318 33889.91 554.51 17229.91 38022.23 2024-11-13 06:20:00.000 318 33889.88 554.50 17229.84 38022.21 2024-11-13 06:21:00.000 318 33889.81 554.47 17229.84 38022.22 2024-11-13 06:22:00.000 318 33889.89 554.46 17229.86 38022.24 2024-11-13 06:23:00.000 318 33889.92 554.50 17229.85 38022.31 2024-11-13 06:24:00.000 318 33889.92 554.50 17229.86 38022.31 2024-11-13 06:25:00.000 318 33889.99 554.56 17229.90 38022.35 2024-11-13 06:26:00.000 318 33889.96 554.55 17229.92 38022.42 2024-11-13 06:27:00.000 318 33890.01 554.63 17229.92 38022.40 2024-11-13 06:28:00.000 318 33889.96 554.58 17229.96 38022.40 2024-11-13 06:29:00.000 318 33890.01 554.56 17229.95 38022.40 2024-11-13 06:30:00.000 318 33890.05 554.61 17229.97 38022.44 2024-11-13 06:31:00.000 318 33890.14 554.77 17229.98 38022.49 2024-11-13 06:32:00.000 318 33890.17 554.92 17230.00 38022.51 2024-11-13 06:33:00.000 318 33890.14 554.96 17229.99 38022.55 2024-11-13 06:34:00.000 318 33890.17 555.16 17229.98 38022.57 2024-11-13 06:35:00.000 318 33890.10 555.24 17230.04 38022.54 2024-11-13 06:36:00.000 318 33890.18 555.27 17230.01 38022.59 2024-11-13 06:37:00.000 318 33890.30 555.29 17229.98 38022.66 2024-11-13 06:38:00.000 318 33890.27 555.33 17229.94 38022.70 2024-11-13 06:39:00.000 318 33890.22 555.43 17230.02 38022.66 2024-11-13 06:40:00.000 318 33890.28 555.50 17230.00 38022.73 2024-11-13 06:41:00.000 318 33890.36 555.66 17230.03 38022.75 2024-11-13 06:42:00.000 318 33890.51 555.86 17230.01 38022.83 2024-11-13 06:43:00.000 318 33890.52 555.97 17230.00 38022.83 2024-11-13 06:44:00.000 318 33890.59 556.06 17229.97 38022.91 2024-11-13 06:45:00.000 318 33890.62 556.24 17229.95 38023.00 2024-11-13 06:46:00.000 318 33890.74 556.39 17229.93 38023.09 2024-11-13 06:47:00.000 318 33890.75 556.47 17229.90 38023.14 2024-11-13 06:48:00.000 318 33890.85 556.61 17229.93 38023.24 2024-11-13 06:49:00.000 318 33890.99 556.66 17229.93 38023.32 2024-11-13 06:50:00.000 318 33891.07 556.75 17229.91 38023.42 2024-11-13 06:51:00.000 318 33891.30 556.94 17229.88 38023.59 2024-11-13 06:52:00.000 318 33891.36 557.08 17229.87 38023.69 2024-11-13 06:53:00.000 318 33891.44 557.25 17229.85 38023.64 2024-11-13 06:54:00.000 318 33891.53 557.38 17229.85 38023.72 2024-11-13 06:55:00.000 318 33891.61 557.50 17229.86 38023.80 2024-11-13 06:56:00.000 318 33891.77 557.64 17229.84 38023.95 2024-11-13 06:57:00.000 318 33891.81 557.83 17229.83 38024.02 2024-11-13 06:58:00.000 318 33891.86 558.03 17229.76 38024.06 2024-11-13 06:59:00.000 318 33891.89 558.26 17229.76 38024.12 2024-11-13 07:00:00.000 318 33891.92 558.40 17229.76 38024.10 2024-11-13 07:01:00.000 318 33891.95 558.66 17229.74 38024.13 2024-11-13 07:02:00.000 318 33891.94 558.97 17229.73 38024.14 2024-11-13 07:03:00.000 318 33891.97 559.15 17229.72 38024.17 2024-11-13 07:04:00.000 318 33891.86 559.52 17229.70 38024.04 2024-11-13 07:05:00.000 318 33891.89 559.93 17229.66 38024.11 2024-11-13 07:06:00.000 318 33891.99 560.08 17229.67 38024.15 2024-11-13 07:07:00.000 318 33892.05 560.42 17229.66 38024.17 2024-11-13 07:08:00.000 318 33892.00 560.72 17229.63 38024.10 2024-11-13 07:09:00.000 318 33892.12 561.02 17229.61 38024.27 2024-11-13 07:10:00.000 318 33892.43 561.29 17229.57 38024.52 2024-11-13 07:11:00.000 318 33892.61 561.36 17229.55 38024.65 2024-11-13 07:12:00.000 318 33892.83 561.34 17229.51 38024.78 2024-11-13 07:13:00.000 318 33892.90 561.48 17229.45 38024.87 2024-11-13 07:14:00.000 318 33892.94 561.66 17229.47 38024.91 2024-11-13 07:15:00.000 318 33893.07 561.88 17229.42 38024.98 2024-11-13 07:16:00.000 318 33893.12 562.53 17229.37 38025.04 2024-11-13 07:17:00.000 318 33893.53 562.66 17229.33 38025.32 2024-11-13 07:18:00.000 318 33893.78 562.71 17229.27 38025.51 2024-11-13 07:19:00.000 318 33893.91 562.87 17229.24 38025.63 2024-11-13 07:20:00.000 318 33894.05 563.07 17229.19 38025.71 2024-11-13 07:21:00.000 318 33894.15 563.08 17229.20 38025.84 2024-11-13 07:22:00.000 318 33894.30 563.12 17229.13 38025.96 2024-11-13 07:23:00.000 318 33894.50 563.20 17229.11 38026.14 2024-11-13 07:24:00.000 318 33894.59 563.52 17229.12 38026.22 2024-11-13 07:25:00.000 318 33894.79 563.86 17229.03 38026.35 2024-11-13 07:26:00.000 318 33894.85 564.17 17228.98 38026.38 2024-11-13 07:27:00.000 318 33895.03 564.52 17228.93 38026.53 2024-11-13 07:28:00.000 318 33895.04 564.81 17228.86 38026.54 2024-11-13 07:29:00.000 318 33895.22 564.73 17228.77 38026.70 2024-11-13 07:30:00.000 318 33895.38 564.87 17228.78 38026.82 2024-11-13 07:31:00.000 318 33895.50 565.21 17228.74 38026.91 2024-11-13 07:32:00.000 318 33895.49 565.66 17228.71 38026.86 2024-11-13 07:33:00.000 318 33895.50 566.03 17228.70 38026.87 2024-11-13 07:34:00.000 318 33895.44 566.38 17228.63 38026.82 2024-11-13 07:35:00.000 318 33895.41 566.66 17228.54 38026.82 2024-11-13 07:36:00.000 318 33895.51 566.84 17228.57 38026.87 2024-11-13 07:37:00.000 318 33895.58 566.89 17228.53 38026.91 2024-11-13 07:38:00.000 318 33895.57 566.91 17228.48 38026.90 2024-11-13 07:39:00.000 318 33895.67 567.00 17228.46 38026.91 2024-11-13 07:40:00.000 318 33895.58 566.90 17228.43 38026.87 2024-11-13 07:41:00.000 318 33895.61 566.90 17228.40 38026.90 2024-11-13 07:42:00.000 318 33895.62 566.94 17228.28 38026.86 2024-11-13 07:43:00.000 318 33895.61 567.06 17228.25 38026.82 2024-11-13 07:44:00.000 318 33895.48 567.22 17228.24 38026.71 2024-11-13 07:45:00.000 318 33895.37 567.36 17228.16 38026.61 2024-11-13 07:46:00.000 318 33895.43 567.70 17228.11 38026.62 2024-11-13 07:47:00.000 318 33895.48 567.92 17228.07 38026.64 2024-11-13 07:48:00.000 318 33895.57 568.06 17227.97 38026.68 2024-11-13 07:49:00.000 318 33895.57 568.35 17227.87 38026.66 2024-11-13 07:50:00.000 318 33895.65 568.66 17227.76 38026.75 2024-11-13 07:51:00.000 318 33895.86 568.97 17227.61 38026.79 2024-11-13 07:52:00.000 318 33896.01 569.26 17227.51 38026.92 2024-11-13 07:53:00.000 318 33896.24 569.49 17227.39 38027.06 2024-11-13 07:54:00.000 318 33896.46 569.62 17227.25 38027.14 2024-11-13 07:55:00.000 318 33896.58 569.62 17227.17 38027.29 2024-11-13 07:56:00.000 318 33896.73 569.84 17227.07 38027.36 2024-11-13 07:57:00.000 318 33896.90 569.99 17226.99 38027.44 2024-11-13 07:58:00.000 318 33897.09 570.00 17226.84 38027.61 2024-11-13 07:59:00.000 318 33897.30 570.09 17226.74 38027.68 2024-11-13 08:00:00.000 318 33897.43 569.98 17226.60 38027.75 2024-11-13 08:01:00.000 318 33897.49 570.09 17226.50 38027.79 2024-11-13 08:02:00.000 318 33897.70 570.21 17226.33 38027.93 2024-11-13 08:03:00.000 318 33897.89 570.38 17226.21 38028.06 2024-11-13 08:04:00.000 318 33898.00 570.72 17226.09 38028.08 2024-11-13 08:05:00.000 318 33898.08 570.87 17225.97 38028.13 2024-11-13 08:06:00.000 318 33898.26 570.98 17225.89 38028.20 2024-11-13 08:07:00.000 318 33898.52 570.83 17225.72 38028.36 2024-11-13 08:08:00.000 318 33898.60 570.73 17225.58 38028.46 2024-11-13 08:09:00.000 318 33898.83 570.83 17225.50 38028.57 2024-11-13 08:10:00.000 318 33898.99 570.87 17225.38 38028.64 2024-11-13 08:11:00.000 318 33899.13 571.06 17225.27 38028.69 2024-11-13 08:12:00.000 318 33899.21 571.17 17225.09 38028.72 2024-11-13 08:13:00.000 318 33899.39 571.24 17224.98 38028.81 2024-11-13 08:14:00.000 318 33899.53 571.38 17224.85 38028.89 2024-11-13 08:15:00.000 318 33899.83 571.43 17224.72 38029.06 2024-11-13 08:16:00.000 318 33900.05 571.40 17224.57 38029.18 2024-11-13 08:17:00.000 318 33900.20 571.55 17224.47 38029.24 2024-11-13 08:18:00.000 318 33900.34 571.56 17224.29 38029.36 2024-11-13 08:19:00.000 318 33900.62 571.57 17224.15 38029.50 2024-11-13 08:20:00.000 318 33900.85 571.73 17224.00 38029.73 2024-11-13 08:21:00.000 318 33901.13 571.82 17223.83 38029.85 2024-11-13 08:22:00.000 318 33901.27 572.00 17223.70 38029.90 2024-11-13 08:23:00.000 318 33901.54 571.98 17223.57 38030.11 2024-11-13 08:24:00.000 318 33901.85 571.86 17223.39 38030.32 2024-11-13 08:25:00.000 318 33902.16 571.89 17223.24 38030.52 2024-11-13 08:26:00.000 318 33902.42 571.79 17223.04 38030.73 2024-11-13 08:27:00.000 318 33902.94 571.67 17222.87 38031.03 2024-11-13 08:28:00.000 318 33903.31 571.50 17222.73 38031.30 2024-11-13 08:29:00.000 318 33903.71 571.37 17222.53 38031.58 2024-11-13 08:30:00.000 318 33903.90 571.52 17222.41 38031.69 2024-11-13 08:31:00.000 318 33904.05 571.71 17222.29 38031.71 2024-11-13 08:32:00.000 318 33904.04 571.90 17222.07 38031.61 2024-11-13 08:33:00.000 318 33904.09 572.11 17221.84 38031.60 2024-11-13 08:34:00.000 318 33904.36 572.39 17221.65 38031.73 2024-11-13 08:35:00.000 318 33904.70 572.66 17221.42 38031.94 2024-11-13 08:36:00.000 318 33905.10 572.86 17221.17 38032.17 2024-11-13 08:37:00.000 318 33905.50 572.92 17221.03 38032.42 2024-11-13 08:38:00.000 318 33905.80 572.90 17220.81 38032.65 2024-11-13 08:39:00.000 318 33905.95 572.98 17220.66 38032.71 2024-11-13 08:40:00.000 318 33906.08 573.00 17220.47 38032.75 2024-11-13 08:41:00.000 318 33906.27 572.86 17220.39 38032.86 2024-11-13 08:42:00.000 318 33906.52 572.75 17220.21 38032.98 2024-11-13 08:43:00.000 318 33906.86 572.71 17220.07 38033.23 2024-11-13 08:44:00.000 318 33907.17 572.53 17219.89 38033.43 2024-11-13 08:45:00.000 318 33907.58 572.48 17219.66 38033.70 2024-11-13 08:46:00.000 318 33907.93 572.30 17219.53 38033.94 2024-11-13 08:47:00.000 318 33908.22 572.22 17219.43 38034.17 2024-11-13 08:48:00.000 318 33908.49 571.97 17219.33 38034.37 2024-11-13 08:49:00.000 318 33908.77 571.75 17219.22 38034.54 2024-11-13 08:50:00.000 318 33909.01 571.73 17219.09 38034.69 2024-11-13 08:51:00.000 318 33909.15 571.76 17218.94 38034.78 2024-11-13 08:52:00.000 318 33909.28 571.70 17218.85 38034.86 2024-11-13 08:53:00.000 318 33909.50 571.49 17218.76 38035.03 2024-11-13 08:54:00.000 318 33909.64 571.48 17218.65 38035.12 2024-11-13 08:55:00.000 318 33909.72 571.48 17218.62 38035.14 2024-11-13 08:56:00.000 318 33909.77 571.56 17218.48 38035.17 2024-11-13 08:57:00.000 318 33909.86 571.54 17218.39 38035.22 2024-11-13 08:58:00.000 318 33909.94 571.57 17218.34 38035.27 2024-11-13 08:59:00.000 318 33910.02 571.70 17218.19 38035.32 2024-11-13 09:00:00.000 318 33910.22 571.75 17218.11 38035.49 2024-11-13 09:01:00.000 318 33910.42 571.85 17217.99 38035.57 2024-11-13 09:02:00.000 318 33910.49 571.90 17217.88 38035.59 2024-11-13 09:03:00.000 318 33910.63 571.90 17217.82 38035.65 2024-11-13 09:04:00.000 318 33910.95 572.03 17217.71 38035.89 2024-11-13 09:05:00.000 318 33911.25 572.06 17217.63 38036.14 2024-11-13 09:06:00.000 318 33911.48 571.92 17217.56 38036.32 2024-11-13 09:07:00.000 318 33911.86 571.98 17217.44 38036.62 2024-11-13 09:08:00.000 318 33912.21 571.76 17217.40 38036.88 2024-11-13 09:09:00.000 318 33912.60 571.71 17217.31 38037.15 2024-11-13 09:10:00.000 318 33912.93 571.64 17217.27 38037.44 2024-11-13 09:11:00.000 318 33913.36 571.57 17217.17 38037.81 2024-11-13 09:12:00.000 318 33913.69 571.40 17217.08 38038.09 2024-11-13 09:13:00.000 318 33914.08 571.46 17217.01 38038.33 2024-11-13 09:14:00.000 318 33914.20 571.35 17216.98 38038.49 2024-11-13 09:15:00.000 318 33914.32 571.48 17216.96 38038.54 2024-11-13 09:16:00.000 318 33914.30 571.65 17216.95 38038.51 2024-11-13 09:17:00.000 318 33914.36 571.79 17216.92 38038.58 2024-11-13 09:18:00.000 318 33914.42 571.76 17216.96 38038.65 2024-11-13 09:19:00.000 318 33914.76 571.73 17216.97 38038.90 2024-11-13 09:20:00.000 318 33915.02 571.69 17216.96 38039.12 2024-11-13 09:21:00.000 318 33915.33 571.71 17216.93 38039.36 2024-11-13 09:22:00.000 318 33915.53 571.58 17216.79 38039.57 2024-11-13 09:23:00.000 318 33915.76 571.64 17216.73 38039.74 2024-11-13 09:24:00.000 318 33915.68 571.53 17216.75 38039.62 2024-11-13 09:25:00.000 318 33915.87 571.34 17216.73 38039.78 2024-11-13 09:26:00.000 318 33916.23 571.03 17216.68 38040.11 2024-11-13 09:27:00.000 318 33916.62 570.59 17216.65 38040.47 2024-11-13 09:28:00.000 318 33917.00 570.63 17216.61 38040.74 2024-11-13 09:29:00.000 318 33917.11 570.82 17216.50 38040.81 2024-11-13 09:30:00.000 318 33917.17 570.97 17216.40 38040.81 2024-11-13 09:31:00.000 318 33917.35 570.99 17216.29 38040.91 2024-11-13 09:32:00.000 318 33917.61 570.91 17216.22 38041.12 2024-11-13 09:33:00.000 318 33917.91 570.60 17216.13 38041.30 2024-11-13 09:34:00.000 318 33918.28 570.40 17215.98 38041.58 2024-11-13 09:35:00.000 318 33918.54 570.31 17215.80 38041.74 2024-11-13 09:36:00.000 318 33918.79 570.35 17215.73 38041.93 2024-11-13 09:37:00.000 318 33919.00 570.49 17215.65 38042.05 2024-11-13 09:38:00.000 318 33919.13 570.58 17215.49 38042.13 2024-11-13 09:39:00.000 318 33919.37 570.38 17215.39 38042.30 2024-11-13 09:40:00.000 318 33919.68 570.25 17215.23 38042.54 2024-11-13 09:41:00.000 318 33919.88 570.24 17215.06 38042.63 2024-11-13 09:42:00.000 318 33920.00 570.29 17214.94 38042.67 2024-11-13 09:43:00.000 318 33920.24 570.12 17214.74 38042.81 2024-11-13 09:44:00.000 318 33920.51 570.11 17214.62 38042.96 2024-11-13 09:45:00.000 318 33920.66 570.30 17214.44 38043.09 2024-11-13 09:46:00.000 318 33920.78 570.42 17214.30 38043.15 2024-11-13 09:47:00.000 318 33921.11 570.48 17214.12 38043.33 2024-11-13 09:48:00.000 318 33921.35 570.39 17214.02 38043.42 2024-11-13 09:49:00.000 318 33921.56 570.27 17213.90 38043.54 2024-11-13 09:50:00.000 318 33921.64 570.15 17213.74 38043.56 2024-11-13 09:51:00.000 318 33921.82 569.84 17213.67 38043.63 2024-11-13 09:52:00.000 318 33922.01 569.74 17213.47 38043.74 2024-11-13 09:53:00.000 318 33922.03 569.55 17213.31 38043.69 2024-11-13 09:54:00.000 318 33922.13 569.37 17213.17 38043.72 2024-11-13 09:55:00.000 318 33922.23 569.21 17213.08 38043.71 2024-11-13 09:56:00.000 318 33922.28 568.95 17212.93 38043.79 2024-11-13 09:57:00.000 318 33922.44 568.89 17212.75 38043.89 2024-11-13 09:58:00.000 318 33922.88 568.67 17212.52 38044.20 2024-11-13 09:59:00.000 318 33923.19 568.50 17212.30 38044.33 2024-11-13 10:00:00.000 318 33923.55 568.10 17212.13 38044.60 2024-11-13 10:01:00.000 318 33923.71 567.73 17211.98 38044.67 2024-11-13 10:02:00.000 318 33924.15 567.43 17211.81 38044.97 2024-11-13 10:03:00.000 318 33924.56 567.05 17211.65 38045.20 2024-11-13 10:04:00.000 318 33924.69 566.92 17211.46 38045.24 2024-11-13 10:05:00.000 318 33924.79 566.82 17211.27 38045.21 2024-11-13 10:06:00.000 318 33924.58 566.79 17211.13 38044.97 2024-11-13 10:07:00.000 318 33924.78 566.64 17210.98 38045.13 2024-11-13 10:08:00.000 318 33924.68 566.64 17210.88 38044.90 2024-11-13 10:09:00.000 318 33924.86 566.29 17210.70 38045.08 2024-11-13 10:10:00.000 318 33924.87 566.24 17210.58 38045.04 2024-11-13 10:11:00.000 318 33925.06 566.18 17210.43 38045.12 2024-11-13 10:12:00.000 318 33925.05 565.95 17210.35 38045.05 2024-11-13 10:13:00.000 318 33925.21 566.02 17210.18 38045.13 2024-11-13 10:14:00.000 318 33925.20 565.89 17210.01 38045.00 2024-11-13 10:15:00.000 318 33925.09 565.71 17209.89 38044.91 2024-11-13 10:16:00.000 318 33925.12 565.72 17209.81 38044.83 2024-11-13 10:17:00.000 318 33925.31 565.52 17209.63 38044.94 2024-11-13 10:18:00.000 318 33925.51 565.05 17209.55 38045.01 2024-11-13 10:19:00.000 318 33925.47 564.96 17209.40 38044.95 2024-11-13 10:20:00.000 318 33925.45 564.89 17209.21 38044.90 2024-11-13 10:21:00.000 318 33925.46 565.00 17209.04 38044.87 2024-11-13 10:22:00.000 318 33925.68 565.12 17208.89 38044.98 2024-11-13 10:23:00.000 318 33925.65 565.26 17208.82 38044.92 2024-11-13 10:24:00.000 318 33925.59 565.33 17208.73 38044.84 2024-11-13 10:25:00.000 318 33925.56 565.39 17208.69 38044.78 2024-11-13 10:26:00.000 318 33925.76 565.34 17208.57 38044.95 2024-11-13 10:27:00.000 318 33925.84 564.95 17208.53 38044.96 2024-11-13 10:28:00.000 318 33926.28 564.67 17208.46 38045.29 2024-11-13 10:29:00.000 318 33926.63 564.38 17208.36 38045.59 2024-11-13 10:30:00.000 318 33926.90 563.93 17208.35 38045.81 2024-11-13 10:31:00.000 318 33926.34 563.80 17208.37 38045.36 2024-11-13 10:32:00.000 318 33926.05 563.62 17208.34 38045.04 2024-11-13 10:33:00.000 318 33925.99 563.12 17208.36 38045.00 2024-11-13 10:34:00.000 318 33925.81 563.23 17208.36 38044.81 2024-11-13 10:35:00.000 318 33925.59 563.46 17208.36 38044.66 2024-11-13 10:36:00.000 318 33925.55 563.44 17208.36 38044.58 2024-11-13 10:37:00.000 318 33925.66 563.38 17208.31 38044.71 2024-11-13 10:38:00.000 318 33925.76 563.29 17208.31 38044.82 2024-11-13 10:39:00.000 318 33925.98 563.26 17208.33 38044.97 2024-11-13 10:40:00.000 318 33926.29 562.99 17208.29 38045.19 2024-11-13 10:41:00.000 318 33926.65 562.68 17208.27 38045.48 2024-11-13 10:42:00.000 318 33926.99 562.46 17208.22 38045.81 2024-11-13 10:43:00.000 318 33927.30 562.27 17208.28 38046.05 2024-11-13 10:44:00.000 318 33927.50 562.20 17208.32 38046.23 2024-11-13 10:45:00.000 318 33927.94 561.93 17208.31 38046.64 2024-11-13 10:46:00.000 318 33928.51 561.63 17208.31 38047.16 2024-11-13 10:47:00.000 318 33928.93 561.26 17208.32 38047.60 2024-11-13 10:48:00.000 318 33929.37 560.97 17208.29 38047.93 2024-11-13 10:49:00.000 318 33929.76 560.52 17208.23 38048.26 2024-11-13 10:50:00.000 318 33929.98 560.10 17208.27 38048.49 2024-11-13 10:51:00.000 318 33930.19 559.63 17208.31 38048.67 2024-11-13 10:52:00.000 318 33930.29 558.98 17208.37 38048.76 2024-11-13 10:53:00.000 318 33930.40 558.64 17208.48 38048.91 2024-11-13 10:54:00.000 318 33930.47 558.33 17208.53 38049.03 2024-11-13 10:55:00.000 318 33930.56 558.17 17208.59 38049.10 2024-11-13 10:56:00.000 318 33930.52 558.03 17208.62 38049.09 2024-11-13 10:57:00.000 318 33930.47 557.97 17208.66 38049.12 2024-11-13 10:58:00.000 318 33930.48 557.86 17208.67 38049.13 2024-11-13 10:59:00.000 318 33930.49 557.57 17208.75 38049.14 2024-11-13 11:00:00.000 318 33930.21 557.23 17208.85 38048.92 2024-11-13 11:01:00.000 318 33929.86 557.01 17208.91 38048.64 2024-11-13 11:02:00.000 318 33929.70 557.08 17208.97 38048.51 2024-11-13 11:03:00.000 318 33929.72 556.77 17209.02 38048.56 2024-11-13 11:04:00.000 318 33929.77 556.64 17209.10 38048.63 2024-11-13 11:05:00.000 318 33929.68 556.95 17209.14 38048.55 2024-11-13 11:06:00.000 318 33929.64 557.30 17209.16 38048.50 2024-11-13 11:07:00.000 318 33929.62 557.37 17209.19 38048.53 2024-11-13 11:08:00.000 318 33929.71 557.36 17209.19 38048.59 2024-11-13 11:09:00.000 318 33929.77 557.10 17209.19 38048.67 2024-11-13 11:10:00.000 318 33929.87 556.65 17209.31 38048.76 2024-11-13 11:11:00.000 318 33929.71 556.26 17209.45 38048.68 2024-11-13 11:12:00.000 318 33929.78 556.15 17209.54 38048.79 2024-11-13 11:13:00.000 318 33930.19 555.83 17209.61 38049.21 2024-11-13 11:14:00.000 318 33930.01 555.57 17209.82 38049.14 2024-11-13 11:15:00.000 318 33930.17 555.71 17209.87 38049.31 2024-11-13 11:16:00.000 318 33930.54 555.81 17209.96 38049.66 2024-11-13 11:17:00.000 318 33931.08 555.34 17209.95 38050.19 2024-11-13 11:18:00.000 318 33931.28 554.64 17210.03 38050.41 2024-11-13 11:19:00.000 318 33931.36 554.01 17210.19 38050.51 2024-11-13 11:20:00.000 318 33932.01 553.57 17210.33 38051.14 2024-11-13 11:21:00.000 318 33933.53 553.43 17210.25 38052.46 2024-11-13 11:22:00.000 318 33933.88 553.62 17210.20 38052.82 2024-11-13 11:23:00.000 318 33933.89 552.78 17210.21 38052.81 2024-11-13 11:24:00.000 318 33933.32 551.39 17210.41 38052.42 2024-11-13 11:25:00.000 318 33933.13 550.50 17210.64 38052.24 2024-11-13 11:26:00.000 318 33932.99 550.42 17210.81 38052.21 2024-11-13 11:27:00.000 318 33932.36 551.31 17211.07 38051.75 2024-11-13 11:28:00.000 318 33932.00 551.37 17211.15 38051.43 2024-11-13 11:29:00.000 318 33931.92 551.38 17211.29 38051.42 2024-11-13 11:30:00.000 318 33931.60 551.94 17211.40 38051.23 2024-11-13 11:31:00.000 318 33931.38 552.88 17211.46 38051.13 2024-11-13 11:32:00.000 318 33931.49 553.04 17211.60 38051.26 2024-11-13 11:33:00.000 318 33931.44 553.19 17211.72 38051.26 2024-11-13 11:34:00.000 318 33932.00 553.30 17211.80 38051.79 2024-11-13 11:35:00.000 318 33932.52 553.15 17211.82 38052.29 2024-11-13 11:36:00.000 318 33932.68 552.78 17212.03 38052.48 2024-11-13 11:37:00.000 318 33933.21 551.84 17212.13 38053.01 2024-11-13 11:38:00.000 318 33933.13 551.41 17212.34 38052.99 2024-11-13 11:39:00.000 318 33932.52 550.62 17212.60 38052.56 2024-11-13 11:40:00.000 318 33931.24 550.18 17212.96 38051.60 2024-11-13 11:41:00.000 318 33930.95 550.37 17213.15 38051.42 2024-11-13 11:42:00.000 318 33930.39 550.70 17213.37 38051.10 2024-11-13 11:43:00.000 318 33929.95 550.98 17213.58 38050.79 2024-11-13 11:44:00.000 318 33929.50 551.11 17213.81 38050.47 2024-11-13 11:45:00.000 318 33928.54 551.39 17214.08 38049.70 2024-11-13 11:46:00.000 318 33928.07 550.95 17214.32 38049.40 2024-11-13 11:47:00.000 318 33927.94 550.58 17214.52 38049.34 2024-11-13 11:48:00.000 318 33927.66 550.66 17214.77 38049.19 2024-11-13 11:49:00.000 318 33927.33 551.23 17214.99 38049.01 2024-11-13 11:50:00.000 318 33927.27 551.95 17215.10 38049.05 2024-11-13 11:51:00.000 318 33927.33 552.32 17215.21 38049.15 2024-11-13 11:52:00.000 318 33927.50 552.37 17215.34 38049.32 2024-11-13 11:53:00.000 318 33927.76 552.50 17215.44 38049.67 2024-11-13 11:54:00.000 318 33928.25 552.52 17215.62 38050.19 2024-11-13 11:55:00.000 318 33928.74 552.31 17215.73 38050.68 2024-11-13 11:56:00.000 318 33928.94 551.91 17215.92 38050.91 2024-11-13 11:57:00.000 318 33928.82 551.53 17216.20 38050.92 2024-11-13 11:58:00.000 318 33928.90 550.95 17216.42 38051.04 2024-11-13 11:59:00.000 318 33928.74 550.72 17216.74 38051.02 2024-11-13 12:00:00.000 318 33928.35 550.52 17217.02 38050.75 2024-11-13 12:01:00.000 318 33927.96 550.49 17217.27 38050.49 2024-11-13 12:02:00.000 318 33927.45 550.82 17217.52 38050.22 2024-11-13 12:03:00.000 318 33927.07 551.10 17217.72 38049.95 2024-11-13 12:04:00.000 318 33926.69 551.34 17217.94 38049.67 2024-11-13 12:05:00.000 318 33925.93 551.52 17218.15 38049.17 2024-11-13 12:06:00.000 318 33925.41 551.86 17218.30 38048.77 2024-11-13 12:07:00.000 318 33925.05 552.06 17218.49 38048.52 2024-11-13 12:08:00.000 318 33924.79 552.40 17218.62 38048.38 2024-11-13 12:09:00.000 318 33924.53 552.54 17218.79 38048.19 2024-11-13 12:10:00.000 318 33924.30 552.62 17218.95 38048.09 2024-11-13 12:11:00.000 318 33924.15 552.74 17219.06 38047.97 2024-11-13 12:12:00.000 318 33923.96 552.85 17219.18 38047.89 2024-11-13 12:13:00.000 318 33923.90 552.83 17219.23 38047.88 2024-11-13 12:14:00.000 318 33923.78 552.78 17219.39 38047.81 2024-11-13 12:15:00.000 318 33924.28 552.90 17219.38 38048.26 2024-11-13 12:16:00.000 318 33923.86 552.61 17219.48 38047.96 2024-11-13 12:17:00.000 318 33923.83 552.75 17219.49 38047.94 2024-11-13 12:18:00.000 318 33923.83 552.78 17219.51 38047.91 2024-11-13 12:19:00.000 318 33924.32 552.80 17219.46 38048.34 2024-11-13 12:20:00.000 318 33924.70 552.68 17219.39 38048.65 2024-11-13 12:21:00.000 318 33924.87 552.48 17219.36 38048.77 2024-11-13 12:22:00.000 318 33924.82 551.72 17219.32 38048.73 2024-11-13 12:23:00.000 318 33924.66 551.32 17219.33 38048.60 2024-11-13 12:24:00.000 318 33924.76 550.62 17219.32 38048.67 2024-11-13 12:25:00.000 318 33924.49 549.85 17219.34 38048.41 2024-11-13 12:26:00.000 318 33924.15 549.81 17219.36 38048.13 2024-11-13 12:27:00.000 318 33923.60 550.31 17219.33 38047.61 2024-11-13 12:28:00.000 318 33923.10 550.74 17219.26 38047.17 2024-11-13 12:29:00.000 318 33922.61 550.74 17219.21 38046.71 2024-11-13 12:30:00.000 318 33921.78 550.65 17219.23 38045.95 2024-11-13 12:31:00.000 318 33921.16 550.17 17219.18 38045.37 2024-11-13 12:32:00.000 318 33921.03 549.69 17219.17 38045.27 2024-11-13 12:33:00.000 318 33921.08 549.51 17219.06 38045.21 2024-11-13 12:34:00.000 318 33921.11 549.15 17218.99 38045.24 2024-11-13 12:35:00.000 318 33920.92 548.62 17218.90 38045.00 2024-11-13 12:36:00.000 318 33920.78 548.10 17218.93 38044.82 2024-11-13 12:37:00.000 318 33920.26 547.73 17218.88 38044.35 2024-11-13 12:38:00.000 318 33919.84 547.41 17218.83 38044.01 2024-11-13 12:39:00.000 318 33919.31 547.38 17218.74 38043.52 2024-11-13 12:40:00.000 318 33918.82 547.55 17218.69 38043.05 2024-11-13 12:41:00.000 318 33918.52 547.30 17218.61 38042.74 2024-11-13 12:42:00.000 318 33918.06 547.47 17218.49 38042.28 2024-11-13 12:43:00.000 318 33917.53 547.54 17218.42 38041.77 2024-11-13 12:44:00.000 318 33917.33 547.33 17218.41 38041.54 2024-11-13 12:45:00.000 318 33916.67 547.41 17218.40 38040.92 2024-11-13 12:46:00.000 318 33916.11 547.82 17218.30 38040.39 2024-11-13 12:47:00.000 318 33915.71 548.54 17218.20 38039.95 2024-11-13 12:48:00.000 318 33915.31 548.88 17218.09 38039.60 2024-11-13 12:49:00.000 318 33914.92 549.13 17218.02 38039.14 2024-11-13 12:50:00.000 318 33914.37 549.07 17217.95 38038.63 2024-11-13 12:51:00.000 318 33913.82 549.60 17217.87 38038.14 2024-11-13 12:52:00.000 318 33913.50 550.13 17217.79 38037.82 2024-11-13 12:53:00.000 318 33913.06 549.80 17217.74 38037.47 2024-11-13 12:54:00.000 318 33912.29 549.69 17217.76 38036.78 2024-11-13 12:55:00.000 318 33911.36 549.85 17217.76 38035.99 2024-11-13 12:56:00.000 318 33910.67 549.98 17217.70 38035.37 2024-11-13 12:57:00.000 318 33910.28 549.87 17217.69 38035.02 2024-11-13 12:58:00.000 318 33909.74 550.24 17217.67 38034.46 2024-11-13 12:59:00.000 318 33909.24 550.44 17217.60 38034.01 2024-11-13 13:00:00.000 318 33908.54 550.62 17217.64 38033.41 2024-11-13 13:01:00.000 318 33908.07 551.03 17217.62 38032.92 2024-11-13 13:02:00.000 318 33907.59 551.09 17217.60 38032.47 2024-11-13 13:03:00.000 318 33907.34 550.80 17217.61 38032.21 2024-11-13 13:04:00.000 318 33906.82 550.05 17217.67 38031.76 2024-11-13 13:05:00.000 318 33906.32 549.94 17217.65 38031.36 2024-11-13 13:06:00.000 318 33905.63 550.40 17217.64 38030.75 2024-11-13 13:07:00.000 318 33905.25 550.38 17217.58 38030.40 2024-11-13 13:08:00.000 318 33904.96 549.89 17217.58 38030.16 2024-11-13 13:09:00.000 318 33904.59 549.75 17217.57 38029.83 2024-11-13 13:10:00.000 318 33904.21 549.99 17217.55 38029.48 2024-11-13 13:11:00.000 318 33903.81 550.12 17217.49 38029.09 2024-11-13 13:12:00.000 318 33903.48 549.52 17217.48 38028.78 2024-11-13 13:13:00.000 318 33902.87 549.39 17217.49 38028.22 2024-11-13 13:14:00.000 318 33902.69 549.28 17217.48 38028.01 2024-11-13 13:15:00.000 318 33902.20 548.84 17217.48 38027.56 2024-11-13 13:16:00.000 318 33901.57 549.02 17217.47 38026.99 2024-11-13 13:17:00.000 318 33900.82 549.30 17217.44 38026.30 2024-11-13 13:18:00.000 318 33900.40 549.02 17217.34 38025.93 2024-11-13 13:19:00.000 318 33899.60 549.48 17217.34 38025.24 2024-11-13 13:20:00.000 318 33898.90 549.35 17217.29 38024.54 2024-11-13 13:21:00.000 318 33898.21 550.02 17217.27 38023.96 2024-11-13 13:22:00.000 318 33897.36 550.12 17217.23 38023.22 2024-11-13 13:23:00.000 318 33896.64 549.86 17217.26 38022.60 2024-11-13 13:24:00.000 318 33895.79 549.54 17217.36 38021.83 2024-11-13 13:25:00.000 318 33894.81 550.11 17217.40 38020.99 2024-11-13 13:26:00.000 318 33894.04 550.12 17217.35 38020.29 2024-11-13 13:27:00.000 318 33893.74 549.74 17217.38 38020.09 2024-11-13 13:28:00.000 318 33893.23 549.98 17217.40 38019.65 2024-11-13 13:29:00.000 318 33892.29 550.68 17217.40 38018.74 2024-11-13 13:30:00.000 318 33891.37 550.45 17217.38 38017.96 2024-11-13 13:31:00.000 318 33890.55 550.06 17217.50 38017.25 2024-11-13 13:32:00.000 318 33889.79 550.49 17217.54 38016.60 2024-11-13 13:33:00.000 318 33888.98 550.53 17217.56 38015.94 2024-11-13 13:34:00.000 318 33887.75 550.43 17217.68 38014.89 2024-11-13 13:35:00.000 318 33886.86 550.71 17217.78 38014.13 2024-11-13 13:36:00.000 318 33886.16 550.97 17217.85 38013.47 2024-11-13 13:37:00.000 318 33886.21 551.19 17217.80 38013.48 2024-11-13 13:38:00.000 318 33885.52 551.34 17217.77 38012.85 2024-11-13 13:39:00.000 318 33884.68 551.32 17217.87 38012.10 2024-11-13 13:40:00.000 318 33884.15 551.26 17217.92 38011.65 2024-11-13 13:41:00.000 318 33884.09 551.27 17217.94 38011.66 2024-11-13 13:42:00.000 318 33883.94 550.99 17217.94 38011.49 2024-11-13 13:43:00.000 318 33883.23 550.91 17218.00 38010.84 2024-11-13 13:44:00.000 318 33882.41 550.85 17218.14 38010.18 2024-11-13 13:45:00.000 318 33881.80 551.09 17218.19 38009.67 2024-11-13 13:46:00.000 318 33881.42 550.96 17218.23 38009.37 2024-11-13 13:47:00.000 318 33880.88 550.98 17218.29 38008.87 2024-11-13 13:48:00.000 318 33880.66 551.15 17218.36 38008.68 2024-11-13 13:49:00.000 318 33880.37 551.29 17218.38 38008.46 2024-11-13 13:50:00.000 318 33880.07 551.41 17218.35 38008.26 2024-11-13 13:51:00.000 318 33879.93 551.70 17218.33 38008.11 2024-11-13 13:52:00.000 318 33879.95 551.54 17218.32 38008.11 2024-11-13 13:53:00.000 318 33880.09 550.91 17218.35 38008.20 2024-11-13 13:54:00.000 318 33879.67 550.60 17218.45 38007.88 2024-11-13 13:55:00.000 318 33879.68 549.80 17218.52 38007.91 2024-11-13 13:56:00.000 318 33879.50 549.22 17218.59 38007.73 2024-11-13 13:57:00.000 318 33879.28 548.87 17218.67 38007.55 2024-11-13 13:58:00.000 318 33879.01 548.74 17218.68 38007.38 2024-11-13 13:59:00.000 318 33878.99 548.78 17218.71 38007.35 2024-11-13 14:00:00.000 318 33878.87 548.53 17218.74 38007.25 2024-11-13 14:01:00.000 318 33878.54 548.19 17218.80 38007.00 2024-11-13 14:02:00.000 318 33877.88 547.58 17218.89 38006.43 2024-11-13 14:03:00.000 318 33877.19 547.15 17219.08 38005.87 2024-11-13 14:04:00.000 318 33876.64 547.19 17219.16 38005.41 2024-11-13 14:05:00.000 318 33876.25 546.49 17219.25 38005.10 2024-11-13 14:06:00.000 318 33875.88 546.23 17219.28 38004.78 2024-11-13 14:07:00.000 318 33875.74 545.43 17219.32 38004.69 2024-11-13 14:08:00.000 318 33875.59 544.75 17219.43 38004.59 2024-11-13 14:09:00.000 318 33875.15 544.55 17219.51 38004.24 2024-11-13 14:10:00.000 318 33874.83 544.35 17219.62 38003.93 2024-11-13 14:11:00.000 318 33874.46 544.09 17219.71 38003.68 2024-11-13 14:12:00.000 318 33874.26 543.94 17219.80 38003.50 2024-11-13 14:13:00.000 318 33873.83 544.07 17219.87 38003.15 2024-11-13 14:14:00.000 318 33873.60 544.15 17219.98 38003.01 2024-11-13 14:15:00.000 318 33873.26 544.21 17219.98 38002.76 2024-11-13 14:16:00.000 318 33873.21 543.70 17220.05 38002.77 2024-11-13 14:17:00.000 318 33873.22 543.26 17220.14 38002.79 2024-11-13 14:18:00.000 318 33873.28 542.95 17220.17 38002.88 2024-11-13 14:19:00.000 318 33873.02 542.76 17220.26 38002.67 2024-11-13 14:20:00.000 318 33872.88 542.72 17220.37 38002.54 2024-11-13 14:21:00.000 318 33872.80 542.49 17220.51 38002.51 2024-11-13 14:22:00.000 318 33872.61 542.27 17220.59 38002.38 2024-11-13 14:23:00.000 318 33872.21 542.08 17220.71 38002.07 2024-11-13 14:24:00.000 318 33871.97 542.20 17220.84 38001.88 2024-11-13 14:25:00.000 318 33871.69 542.16 17220.92 38001.64 2024-11-13 14:26:00.000 318 33871.34 541.92 17221.05 38001.36 2024-11-13 14:27:00.000 318 33871.12 542.00 17221.18 38001.21 2024-11-13 14:28:00.000 318 33870.82 542.10 17221.24 38001.01 2024-11-13 14:29:00.000 318 33870.49 542.04 17221.31 38000.79 2024-11-13 14:30:00.000 318 33870.31 542.16 17221.40 38000.65 2024-11-13 14:31:00.000 318 33870.13 541.98 17221.49 38000.50 2024-11-13 14:32:00.000 318 33869.99 541.86 17221.60 38000.37 2024-11-13 14:33:00.000 318 33869.84 541.72 17221.63 38000.30 2024-11-13 14:34:00.000 318 33869.88 541.28 17221.62 38000.36 2024-11-13 14:35:00.000 318 33869.74 541.49 17221.74 38000.29 2024-11-13 14:36:00.000 318 33869.88 541.78 17221.74 38000.45 2024-11-13 14:37:00.000 318 33869.78 541.96 17221.73 38000.38 2024-11-13 14:38:00.000 318 33869.51 542.11 17221.77 38000.14 2024-11-13 14:39:00.000 318 33869.18 541.88 17221.88 37999.86 2024-11-13 14:40:00.000 318 33869.24 541.48 17221.94 37999.92 2024-11-13 14:41:00.000 318 33869.32 541.30 17221.98 38000.01 2024-11-13 14:42:00.000 318 33869.26 541.08 17222.00 37999.98 2024-11-13 14:43:00.000 318 33868.90 541.35 17222.04 37999.73 2024-11-13 14:44:00.000 318 33869.04 541.43 17222.02 37999.77 2024-11-13 14:45:00.000 318 33868.78 541.23 17222.11 37999.56 2024-11-13 14:46:00.000 318 33868.97 541.10 17222.15 37999.73 2024-11-13 14:47:00.000 318 33868.90 540.67 17222.20 37999.69 2024-11-13 14:48:00.000 318 33868.80 540.26 17222.23 37999.62 2024-11-13 14:49:00.000 318 33868.40 540.11 17222.35 37999.33 2024-11-13 14:50:00.000 318 33868.28 539.87 17222.42 37999.26 2024-11-13 14:51:00.000 318 33868.28 539.61 17222.46 37999.24 2024-11-13 14:52:00.000 318 33868.56 539.50 17222.50 37999.48 2024-11-13 14:53:00.000 318 33868.47 539.51 17222.54 37999.44 2024-11-13 14:54:00.000 318 33868.46 539.53 17222.56 37999.44 2024-11-13 14:55:00.000 318 33868.15 539.77 17222.62 37999.17 2024-11-13 14:56:00.000 318 33867.93 540.30 17222.71 37998.97 2024-11-13 14:57:00.000 318 33867.77 540.67 17222.70 37998.88 2024-11-13 14:58:00.000 318 33867.61 541.05 17222.71 37998.71 2024-11-13 14:59:00.000 318 33867.44 541.06 17222.74 37998.58 2024-11-13 15:00:00.000 318 33867.32 541.28 17222.82 37998.51 2024-11-13 15:01:00.000 318 33867.21 541.20 17222.88 37998.47 2024-11-13 15:02:00.000 318 33867.10 541.09 17222.90 37998.33 2024-11-13 15:03:00.000 318 33867.16 540.85 17222.90 37998.39 2024-11-13 15:04:00.000 318 33867.34 540.67 17222.92 37998.56 2024-11-13 15:05:00.000 318 33867.38 540.38 17222.95 37998.56 2024-11-13 15:06:00.000 318 33867.40 540.33 17222.99 37998.62 2024-11-13 15:07:00.000 318 33867.65 540.40 17222.97 37998.87 2024-11-13 15:08:00.000 318 33867.59 540.49 17222.97 37998.80 2024-11-13 15:09:00.000 318 33867.48 540.44 17222.93 37998.67 2024-11-13 15:10:00.000 318 33867.33 540.30 17222.93 37998.53 2024-11-13 15:11:00.000 318 33867.39 540.48 17222.94 37998.57 2024-11-13 15:12:00.000 318 33867.17 540.75 17222.90 37998.40 2024-11-13 15:13:00.000 318 33867.02 541.11 17222.91 37998.25 2024-11-13 15:14:00.000 318 33866.99 541.35 17222.87 37998.25 2024-11-13 15:15:00.000 318 33866.83 541.58 17222.79 37998.14 2024-11-13 15:16:00.000 318 33866.65 542.01 17222.77 37998.01 2024-11-13 15:17:00.000 318 33866.72 542.17 17222.77 37998.03 2024-11-13 15:18:00.000 318 33866.62 542.16 17222.78 37997.92 2024-11-13 15:19:00.000 318 33866.64 542.09 17222.78 37997.93 2024-11-13 15:20:00.000 318 33866.45 542.39 17222.85 37997.83 2024-11-13 15:21:00.000 318 33866.34 542.58 17222.84 37997.75 2024-11-13 15:22:00.000 318 33866.25 542.82 17222.83 37997.66 2024-11-13 15:23:00.000 318 33866.02 542.96 17222.80 37997.47 2024-11-13 15:24:00.000 318 33866.00 542.97 17222.81 37997.43 2024-11-13 15:25:00.000 318 33866.01 542.78 17222.81 37997.37 2024-11-13 15:26:00.000 318 33865.96 542.80 17222.81 37997.33 2024-11-13 15:27:00.000 318 33866.01 542.72 17222.83 37997.37 2024-11-13 15:28:00.000 318 33865.79 542.93 17222.80 37997.22 2024-11-13 15:29:00.000 318 33865.54 542.97 17222.77 37997.04 2024-11-13 15:30:00.000 318 33865.64 543.26 17222.79 37997.04 2024-11-13 15:31:00.000 318 33865.67 543.39 17222.78 37997.05 2024-11-13 15:32:00.000 318 33865.70 543.35 17222.75 37997.11 2024-11-13 15:33:00.000 318 33865.92 543.57 17222.72 37997.29 2024-11-13 15:34:00.000 318 33865.93 543.86 17222.68 37997.29 2024-11-13 15:35:00.000 318 33865.87 544.16 17222.58 37997.26 2024-11-13 15:36:00.000 318 33866.02 544.26 17222.56 37997.38 2024-11-13 15:37:00.000 318 33866.07 544.57 17222.49 37997.43 2024-11-13 15:38:00.000 318 33866.30 544.86 17222.45 37997.53 2024-11-13 15:39:00.000 318 33866.45 544.81 17222.36 37997.68 2024-11-13 15:40:00.000 318 33866.44 544.84 17222.32 37997.68 2024-11-13 15:41:00.000 318 33866.62 544.88 17222.28 37997.84 2024-11-13 15:42:00.000 318 33866.77 544.96 17222.33 37997.95 2024-11-13 15:43:00.000 318 33866.54 545.18 17222.28 37997.76 2024-11-13 15:44:00.000 318 33866.60 545.29 17222.28 37997.80 2024-11-13 15:45:00.000 318 33866.56 545.23 17222.26 37997.78 2024-11-13 15:46:00.000 318 33866.57 545.10 17222.27 37997.78 2024-11-13 15:47:00.000 318 33866.46 545.12 17222.31 37997.75 2024-11-13 15:48:00.000 318 33866.13 545.15 17222.38 37997.50 2024-11-13 15:49:00.000 318 33866.43 545.20 17222.29 37997.72 2024-11-13 15:50:00.000 318 33866.38 545.30 17222.28 37997.63 2024-11-13 15:51:00.000 318 33866.34 545.45 17222.22 37997.67 2024-11-13 15:52:00.000 318 33866.59 545.62 17222.17 37997.88 2024-11-13 15:53:00.000 318 33866.69 545.69 17222.14 37997.94 2024-11-13 15:54:00.000 318 33866.75 545.81 17222.15 37997.97 2024-11-13 15:55:00.000 318 33866.85 545.95 17222.09 37998.01 2024-11-13 15:56:00.000 318 33866.76 545.98 17222.15 37997.95 2024-11-13 15:57:00.000 318 33866.98 546.00 17222.16 37998.13 2024-11-13 15:58:00.000 318 33867.07 546.06 17222.10 37998.21 2024-11-13 15:59:00.000 318 33867.17 546.10 17222.05 37998.29 2024-11-13 16:00:00.000 318 33867.08 546.07 17222.06 37998.18 2024-11-13 16:01:00.000 318 33867.17 546.35 17222.10 37998.25 2024-11-13 16:02:00.000 318 33867.18 546.40 17222.01 37998.28 2024-11-13 16:03:00.000 318 33867.21 546.66 17221.94 37998.25 2024-11-13 16:04:00.000 318 33867.26 546.85 17221.95 37998.26 2024-11-13 16:05:00.000 318 33867.24 546.94 17221.96 37998.23 2024-11-13 16:06:00.000 318 33867.22 546.80 17221.91 37998.24 2024-11-13 16:07:00.000 318 33867.22 546.72 17221.95 37998.26 2024-11-13 16:08:00.000 318 33867.48 546.41 17221.89 37998.49 2024-11-13 16:09:00.000 318 33867.63 546.08 17221.89 37998.62 2024-11-13 16:10:00.000 318 33867.54 546.04 17221.86 37998.56 2024-11-13 16:11:00.000 318 33867.27 546.15 17221.84 37998.35 2024-11-13 16:12:00.000 318 33867.23 546.03 17221.85 37998.34 2024-11-13 16:13:00.000 318 33867.48 545.87 17221.79 37998.47 2024-11-13 16:14:00.000 318 33867.62 545.87 17221.82 37998.57 2024-11-13 16:15:00.000 318 33867.80 545.89 17221.75 37998.72 2024-11-13 16:16:00.000 318 33868.17 546.06 17221.66 37999.02 2024-11-13 16:17:00.000 318 33868.71 546.23 17221.54 37999.46 2024-11-13 16:18:00.000 318 33869.18 546.36 17221.46 37999.85 2024-11-13 16:19:00.000 318 33869.59 546.35 17221.40 38000.20 2024-11-13 16:20:00.000 318 33869.86 546.45 17221.32 38000.44 2024-11-13 16:21:00.000 318 33870.15 546.29 17221.30 38000.69 2024-11-13 16:22:00.000 318 33870.31 546.33 17221.33 38000.81 2024-11-13 16:23:00.000 318 33870.59 546.38 17221.27 38001.01 2024-11-13 16:24:00.000 318 33870.73 546.51 17221.25 38001.12 2024-11-13 16:25:00.000 318 33871.06 546.53 17221.21 38001.36 2024-11-13 16:26:00.000 318 33871.39 546.44 17221.20 38001.59 2024-11-13 16:27:00.000 318 33871.43 546.57 17221.17 38001.69 2024-11-13 16:28:00.000 318 33871.67 546.80 17221.10 38001.85 2024-11-13 16:29:00.000 318 33871.91 546.87 17221.06 38002.03 2024-11-13 16:30:00.000 318 33872.21 546.97 17221.01 38002.31 2024-11-13 16:31:00.000 318 33872.44 546.99 17221.01 38002.52 2024-11-13 16:32:00.000 318 33872.74 546.98 17220.99 38002.80 2024-11-13 16:33:00.000 318 33872.96 546.99 17220.99 38002.95 2024-11-13 16:34:00.000 318 33872.97 547.20 17221.00 38002.99 2024-11-13 16:35:00.000 318 33873.12 547.32 17221.05 38003.14 2024-11-13 16:36:00.000 318 33873.41 547.35 17221.04 38003.37 2024-11-13 16:37:00.000 318 33873.53 547.46 17221.03 38003.49 2024-11-13 16:38:00.000 318 33873.55 547.63 17221.00 38003.49 2024-11-13 16:39:00.000 318 33873.69 547.65 17221.07 38003.69 2024-11-13 16:40:00.000 318 33873.89 547.81 17221.05 38003.82 2024-11-13 16:41:00.000 318 33874.11 547.89 17221.04 38004.05 2024-11-13 16:42:00.000 318 33874.25 548.14 17220.97 38004.10 2024-11-13 16:43:00.000 318 33874.23 548.45 17220.98 38004.14 2024-11-13 16:44:00.000 318 33874.35 548.74 17220.97 38004.19 2024-11-13 16:45:00.000 318 33874.56 548.64 17220.93 38004.37 2024-11-13 16:46:00.000 318 33874.75 548.55 17220.94 38004.60 2024-11-13 16:47:00.000 318 33874.83 548.72 17220.94 38004.67 2024-11-13 16:48:00.000 318 33874.96 548.61 17221.02 38004.79 2024-11-13 16:49:00.000 318 33875.08 548.59 17220.99 38004.99 2024-11-13 16:50:00.000 318 33875.15 548.61 17221.03 38005.05 2024-11-13 16:51:00.000 318 33875.28 548.81 17221.01 38005.12 2024-11-13 16:52:00.000 318 33875.45 549.04 17221.04 38005.27 2024-11-13 16:53:00.000 318 33875.58 549.17 17221.04 38005.42 2024-11-13 16:54:00.000 318 33875.75 549.24 17221.00 38005.57 2024-11-13 16:55:00.000 318 33876.02 549.39 17220.99 38005.78 2024-11-13 16:56:00.000 318 33876.08 549.23 17221.06 38005.85 2024-11-13 16:57:00.000 318 33876.07 549.31 17221.05 38005.86 2024-11-13 16:58:00.000 318 33876.06 549.13 17221.12 38005.86 2024-11-13 16:59:00.000 318 33876.17 549.17 17221.13 38005.98 2024-11-13 17:00:00.000 318 33876.25 549.25 17221.14 38006.02 2024-11-13 17:01:00.000 318 33876.29 549.23 17221.15 38006.02 2024-11-13 17:02:00.000 318 33876.26 549.26 17221.22 38006.04 2024-11-13 17:03:00.000 318 33876.34 549.27 17221.22 38006.12 2024-11-13 17:04:00.000 318 33876.24 549.21 17221.24 38006.05 2024-11-13 17:05:00.000 318 33876.15 549.12 17221.30 38006.02 2024-11-13 17:06:00.000 318 33876.23 549.02 17221.37 38006.08 2024-11-13 17:07:00.000 318 33876.38 549.15 17221.35 38006.25 2024-11-13 17:08:00.000 318 33876.55 549.33 17221.33 38006.36 2024-11-13 17:09:00.000 318 33876.75 549.41 17221.35 38006.55 2024-11-13 17:10:00.000 318 33877.11 549.49 17221.32 38006.85 2024-11-13 17:11:00.000 318 33877.42 549.44 17221.29 38007.17 2024-11-13 17:12:00.000 318 33877.83 549.47 17221.25 38007.50 2024-11-13 17:13:00.000 318 33878.14 549.44 17221.21 38007.75 2024-11-13 17:14:00.000 318 33878.33 549.48 17221.29 38007.91 2024-11-13 17:15:00.000 318 33878.67 549.42 17221.30 38008.21 2024-11-13 17:16:00.000 318 33879.04 549.42 17221.32 38008.55 2024-11-13 17:17:00.000 318 33879.01 549.37 17221.37 38008.64 2024-11-13 17:18:00.000 318 33879.01 549.35 17221.42 38008.68 2024-11-13 17:19:00.000 318 33879.17 549.55 17221.47 38008.78 2024-11-13 17:20:00.000 318 33879.19 549.51 17221.54 38008.91 2024-11-13 17:21:00.000 318 33879.27 549.44 17221.58 38009.05 2024-11-13 17:22:00.000 318 33879.18 549.49 17221.64 38008.95 2024-11-13 17:23:00.000 318 33879.19 549.58 17221.66 38009.01 2024-11-13 17:24:00.000 318 33879.40 549.66 17221.69 38009.18 2024-11-13 17:25:00.000 318 33879.65 549.92 17221.79 38009.36 2024-11-13 17:26:00.000 318 33879.73 549.95 17221.93 38009.51 2024-11-13 17:27:00.000 318 33879.80 550.09 17222.00 38009.63 2024-11-13 17:28:00.000 318 33879.88 550.22 17222.05 38009.72 2024-11-13 17:29:00.000 318 33879.89 550.42 17222.14 38009.70 2024-11-13 17:30:00.000 318 33879.69 550.39 17222.25 38009.63 2024-11-13 17:31:00.000 318 33879.51 550.58 17222.39 38009.54 2024-11-13 17:32:00.000 318 33879.41 550.65 17222.43 38009.50 2024-11-13 17:33:00.000 318 33879.44 550.76 17222.51 38009.59 2024-11-13 17:34:00.000 318 33879.57 550.95 17222.57 38009.77 2024-11-13 17:35:00.000 318 33879.77 551.17 17222.66 38009.92 2024-11-13 17:36:00.000 318 33879.92 551.36 17222.64 38010.06 2024-11-13 17:37:00.000 318 33880.15 551.55 17222.71 38010.26 2024-11-13 17:38:00.000 318 33880.37 551.85 17222.76 38010.50 2024-11-13 17:39:00.000 318 33880.66 552.13 17222.83 38010.75 2024-11-13 17:40:00.000 318 33880.85 552.23 17222.88 38011.00 2024-11-13 17:41:00.000 318 33880.89 552.45 17222.96 38011.06 2024-11-13 17:42:00.000 318 33880.86 552.64 17222.98 38011.08 2024-11-13 17:43:00.000 318 33880.80 552.86 17223.11 38011.05 2024-11-13 17:44:00.000 318 33880.80 553.00 17223.21 38011.11 2024-11-13 17:45:00.000 318 33880.82 553.28 17223.34 38011.18 2024-11-13 17:46:00.000 318 33880.90 553.40 17223.34 38011.27 2024-11-13 17:47:00.000 318 33880.86 553.48 17223.46 38011.27 2024-11-13 17:48:00.000 318 33880.87 553.45 17223.58 38011.32 2024-11-13 17:49:00.000 318 33880.87 553.45 17223.64 38011.38 2024-11-13 17:50:00.000 318 33880.94 553.42 17223.66 38011.47 2024-11-13 17:51:00.000 318 33881.13 553.41 17223.73 38011.66 2024-11-13 17:52:00.000 318 33881.43 553.55 17223.80 38011.91 2024-11-13 17:53:00.000 318 33881.53 553.55 17223.79 38012.04 2024-11-13 17:54:00.000 318 33881.56 553.71 17223.86 38012.10 2024-11-13 17:55:00.000 318 33881.57 553.79 17223.95 38012.17 2024-11-13 17:56:00.000 318 33881.55 553.94 17224.06 38012.17 2024-11-13 17:57:00.000 318 33881.49 554.03 17224.12 38012.13 2024-11-13 17:58:00.000 318 33881.53 554.10 17224.20 38012.27 2024-11-13 17:59:00.000 318 33881.63 554.08 17224.18 38012.36 2024-11-13 18:00:00.000 318 33881.71 554.25 17224.23 38012.45 2024-11-13 18:01:00.000 318 33881.81 554.22 17224.21 38012.57 2024-11-13 18:02:00.000 318 33882.05 554.23 17224.27 38012.81 2024-11-13 18:03:00.000 318 33882.24 554.34 17224.37 38013.03 2024-11-13 18:04:00.000 318 33882.50 554.44 17224.46 38013.25 2024-11-13 18:05:00.000 318 33882.64 554.48 17224.51 38013.42 2024-11-13 18:06:00.000 318 33882.80 554.44 17224.50 38013.57 2024-11-13 18:07:00.000 318 33883.00 554.43 17224.49 38013.73 2024-11-13 18:08:00.000 318 33883.41 554.37 17224.50 38014.05 2024-11-13 18:09:00.000 318 33883.92 554.40 17224.47 38014.54 2024-11-13 18:10:00.000 318 33884.51 554.48 17224.44 38015.02 2024-11-13 18:11:00.000 318 33885.11 554.57 17224.39 38015.51 2024-11-13 18:12:00.000 318 33885.66 554.62 17224.37 38016.00 2024-11-13 18:13:00.000 318 33886.18 554.68 17224.29 38016.48 2024-11-13 18:14:00.000 318 33886.54 554.79 17224.29 38016.81 2024-11-13 18:15:00.000 318 33886.63 554.97 17224.30 38016.96 2024-11-13 18:16:00.000 318 33886.59 555.24 17224.36 38016.90 2024-11-13 18:17:00.000 318 33886.49 555.33 17224.44 38016.82 2024-11-13 18:18:00.000 318 33886.14 555.31 17224.50 38016.55 2024-11-13 18:19:00.000 318 33885.75 555.28 17224.60 38016.29 2024-11-13 18:20:00.000 318 33885.64 555.37 17224.61 38016.15 2024-11-13 18:21:00.000 318 33885.76 555.37 17224.62 38016.28 2024-11-13 18:22:00.000 318 33885.86 555.46 17224.61 38016.39 2024-11-13 18:23:00.000 318 33885.88 555.56 17224.66 38016.34 2024-11-13 18:24:00.000 318 33885.78 555.70 17224.69 38016.31 2024-11-13 18:25:00.000 318 33885.74 555.70 17224.73 38016.34 2024-11-13 18:26:00.000 318 33885.77 555.87 17224.71 38016.34 2024-11-13 18:27:00.000 318 33885.57 555.93 17224.75 38016.20 2024-11-13 18:28:00.000 318 33885.40 556.13 17224.83 38016.08 2024-11-13 18:29:00.000 318 33885.17 556.19 17224.84 38015.93 2024-11-13 18:30:00.000 318 33885.06 556.11 17224.91 38015.84 2024-11-13 18:31:00.000 318 33884.84 555.95 17224.91 38015.61 2024-11-13 18:32:00.000 318 33884.57 555.96 17225.00 38015.46 2024-11-13 18:33:00.000 318 33884.41 556.05 17225.06 38015.28 2024-11-13 18:34:00.000 318 33884.38 556.10 17225.04 38015.24 2024-11-13 18:35:00.000 318 33884.28 556.15 17225.00 38015.17 2024-11-13 18:36:00.000 318 33884.28 556.28 17225.00 38015.15 2024-11-13 18:37:00.000 318 33884.25 556.44 17224.98 38015.11 2024-11-13 18:38:00.000 318 33884.23 556.47 17224.97 38015.07 2024-11-13 18:39:00.000 318 33884.22 556.71 17224.96 38015.04 2024-11-13 18:40:00.000 318 33884.26 556.60 17224.90 38015.17 2024-11-13 18:41:00.000 318 33884.26 556.64 17224.91 38015.16 2024-11-13 18:42:00.000 318 33884.21 556.84 17224.96 38015.11 2024-11-13 18:43:00.000 318 33883.98 557.01 17224.96 38014.90 2024-11-13 18:44:00.000 318 33883.55 557.28 17225.01 38014.46 2024-11-13 18:45:00.000 318 33883.50 557.56 17224.97 38014.42 2024-11-13 18:46:00.000 318 33882.95 557.93 17225.02 38013.98 2024-11-13 18:47:00.000 318 33882.61 558.13 17225.04 38013.72 2024-11-13 18:48:00.000 318 33882.48 558.60 17225.08 38013.60 2024-11-13 18:49:00.000 318 33881.99 558.90 17225.11 38013.10 2024-11-13 18:50:00.000 318 33881.69 559.21 17225.13 38012.89 2024-11-13 18:51:00.000 318 33881.01 559.55 17225.19 38012.32 2024-11-13 18:52:00.000 318 33879.74 560.40 17225.25 38011.23 2024-11-13 18:53:00.000 318 33878.78 561.10 17225.32 38010.39 2024-11-13 18:54:00.000 318 33878.49 561.53 17225.25 38010.13 2024-11-13 18:55:00.000 318 33878.29 561.94 17225.21 38009.95 2024-11-13 18:56:00.000 318 33878.16 562.59 17225.15 38009.80 2024-11-13 18:57:00.000 318 33877.91 563.01 17225.17 38009.54 2024-11-13 18:58:00.000 318 33877.88 563.35 17225.18 38009.54 2024-11-13 18:59:00.000 318 33878.25 563.63 17225.11 38009.88 2024-11-13 19:00:00.000 318 33879.08 564.30 17224.98 38010.53 2024-11-13 19:01:00.000 318 33879.34 564.54 17224.93 38010.79 2024-11-13 19:02:00.000 318 33879.58 565.02 17224.89 38010.93 2024-11-13 19:03:00.000 318 33879.57 565.42 17224.87 38010.85 2024-11-13 19:04:00.000 318 33878.92 565.79 17224.91 38010.36 2024-11-13 19:05:00.000 318 33878.21 566.53 17224.91 38009.76 2024-11-13 19:06:00.000 318 33878.36 567.01 17224.84 38009.87 2024-11-13 19:07:00.000 318 33878.47 567.06 17224.90 38009.95 2024-11-13 19:08:00.000 318 33878.16 567.24 17224.95 38009.74 2024-11-13 19:09:00.000 318 33878.05 567.36 17224.97 38009.65 2024-11-13 19:10:00.000 318 33877.92 567.44 17224.93 38009.53 2024-11-13 19:11:00.000 318 33877.79 567.40 17224.99 38009.41 2024-11-13 19:12:00.000 318 33877.67 567.30 17225.03 38009.31 2024-11-13 19:13:00.000 318 33877.68 567.17 17225.09 38009.34 2024-11-13 19:14:00.000 318 33877.84 566.88 17225.11 38009.46 2024-11-13 19:15:00.000 318 33877.88 566.63 17225.18 38009.55 2024-11-13 19:16:00.000 318 33877.79 566.51 17225.24 38009.48 2024-11-13 19:17:00.000 318 33878.20 566.41 17225.20 38009.81 2024-11-13 19:18:00.000 318 33878.83 565.95 17225.12 38010.37 2024-11-13 19:19:00.000 318 33880.42 565.45 17225.07 38011.77 2024-11-13 19:20:00.000 318 33881.59 564.99 17224.94 38012.77 2024-11-13 19:21:00.000 318 33882.01 565.21 17224.94 38013.15 2024-11-13 19:22:00.000 318 33882.24 565.27 17224.92 38013.39 2024-11-13 19:23:00.000 318 33882.21 565.42 17224.93 38013.38 2024-11-13 19:24:00.000 318 33882.28 565.74 17224.93 38013.39 2024-11-13 19:25:00.000 318 33882.28 565.63 17224.92 38013.39 2024-11-13 19:26:00.000 318 33882.99 565.25 17224.90 38014.00 2024-11-13 19:27:00.000 318 33883.59 564.78 17224.88 38014.55 2024-11-13 19:28:00.000 318 33884.22 564.39 17224.86 38015.11 2024-11-13 19:29:00.000 318 33885.10 563.95 17224.82 38015.88 2024-11-13 19:30:00.000 318 33885.84 563.40 17224.77 38016.50 2024-11-13 19:31:00.000 318 33886.01 563.34 17224.76 38016.65 2024-11-13 19:32:00.000 318 33885.84 563.57 17224.77 38016.53 2024-11-13 19:33:00.000 318 33885.48 563.66 17224.81 38016.29 2024-11-13 19:34:00.000 318 33885.37 563.55 17224.84 38016.21 2024-11-13 19:35:00.000 318 33885.20 563.37 17224.86 38016.05 2024-11-13 19:36:00.000 318 33884.97 563.34 17224.89 38015.86 2024-11-13 19:37:00.000 318 33885.00 563.03 17224.94 38015.88 2024-11-13 19:38:00.000 318 33884.94 562.73 17224.93 38015.81 2024-11-13 19:39:00.000 318 33884.95 562.42 17224.97 38015.87 2024-11-13 19:40:00.000 318 33885.07 562.30 17224.96 38015.95 2024-11-13 19:41:00.000 318 33884.73 562.01 17224.99 38015.65 2024-11-13 19:42:00.000 318 33883.34 562.16 17225.19 38014.50 2024-11-13 19:43:00.000 318 33881.86 562.45 17225.31 38013.24 2024-11-13 19:44:00.000 318 33881.74 562.31 17225.31 38013.09 2024-11-13 19:45:00.000 318 33881.61 562.10 17225.34 38013.00 2024-11-13 19:46:00.000 318 33881.75 562.05 17225.35 38013.17 2024-11-13 19:47:00.000 318 33881.68 562.14 17225.39 38013.10 2024-11-13 19:48:00.000 318 33881.13 562.36 17225.38 38012.60 2024-11-13 19:49:00.000 318 33880.98 562.20 17225.37 38012.43 2024-11-13 19:50:00.000 318 33881.01 561.91 17225.39 38012.50 2024-11-13 19:51:00.000 318 33881.33 561.58 17225.37 38012.76 2024-11-13 19:52:00.000 318 33881.63 561.33 17225.34 38012.99 2024-11-13 19:53:00.000 318 33881.93 560.92 17225.31 38013.30 2024-11-13 19:54:00.000 318 33882.11 560.67 17225.37 38013.46 2024-11-13 19:55:00.000 318 33881.97 560.48 17225.39 38013.35 2024-11-13 19:56:00.000 318 33881.80 560.45 17225.45 38013.20 2024-11-13 19:57:00.000 318 33881.35 560.63 17225.41 38012.78 2024-11-13 19:58:00.000 318 33880.80 561.07 17225.37 38012.30 2024-11-13 19:59:00.000 318 33880.19 561.72 17225.40 38011.76 2024-11-13 20:00:00.000 318 33879.48 562.16 17225.36 38011.18 2024-11-13 20:01:00.000 318 33879.02 562.44 17225.37 38010.74 2024-11-13 20:02:00.000 318 33878.67 562.43 17225.39 38010.46 2024-11-13 20:03:00.000 318 33878.58 562.41 17225.48 38010.32 2024-11-13 20:04:00.000 318 33878.45 562.32 17225.47 38010.20 2024-11-13 20:05:00.000 318 33878.28 562.11 17225.47 38010.04 2024-11-13 20:06:00.000 318 33878.21 561.87 17225.49 38010.00 2024-11-13 20:07:00.000 318 33878.33 561.92 17225.43 38010.08 2024-11-13 20:08:00.000 318 33878.59 561.83 17225.40 38010.27 2024-11-13 20:09:00.000 318 33878.75 561.56 17225.35 38010.34 2024-11-13 20:10:00.000 318 33878.81 561.43 17225.35 38010.40 2024-11-13 20:11:00.000 318 33878.87 561.42 17225.37 38010.46 2024-11-13 20:12:00.000 318 33878.93 561.39 17225.31 38010.58 2024-11-13 20:13:00.000 318 33879.19 561.37 17225.25 38010.80 2024-11-13 20:14:00.000 318 33879.34 561.42 17225.24 38010.83 2024-11-13 20:15:00.000 318 33879.43 561.51 17225.20 38010.94 2024-11-13 20:16:00.000 318 33879.58 561.72 17225.14 38011.03 2024-11-13 20:17:00.000 318 33879.81 561.81 17225.08 38011.26 2024-11-13 20:18:00.000 318 33880.19 561.94 17225.03 38011.55 2024-11-13 20:19:00.000 318 33880.86 561.85 17224.89 38012.12 2024-11-13 20:20:00.000 318 33882.21 561.46 17224.75 38013.32 2024-11-13 20:21:00.000 318 33883.29 560.97 17224.73 38014.20 2024-11-13 20:22:00.000 318 33884.34 560.69 17224.59 38015.06 2024-11-13 20:23:00.000 318 33885.21 560.48 17224.52 38015.86 2024-11-13 20:24:00.000 318 33885.90 560.42 17224.47 38016.44 2024-11-13 20:25:00.000 318 33886.42 560.39 17224.43 38016.89 2024-11-13 20:26:00.000 318 33886.71 560.54 17224.37 38017.15 2024-11-13 20:27:00.000 318 33886.83 560.79 17224.41 38017.23 2024-11-13 20:28:00.000 318 33886.67 560.97 17224.33 38017.11 2024-11-13 20:29:00.000 318 33886.45 561.16 17224.37 38016.89 2024-11-13 20:30:00.000 318 33886.15 561.53 17224.42 38016.59 2024-11-13 20:31:00.000 318 33885.79 561.68 17224.47 38016.37 2024-11-13 20:32:00.000 318 33885.44 561.78 17224.47 38016.13 2024-11-13 20:33:00.000 318 33885.10 561.86 17224.51 38015.82 2024-11-13 20:34:00.000 318 33884.99 561.95 17224.57 38015.73 2024-11-13 20:35:00.000 318 33884.88 561.98 17224.61 38015.63 2024-11-13 20:36:00.000 318 33884.68 562.00 17224.67 38015.48 2024-11-13 20:37:00.000 318 33884.50 561.99 17224.70 38015.34 2024-11-13 20:38:00.000 318 33884.32 561.87 17224.70 38015.22 2024-11-13 20:39:00.000 318 33884.31 561.58 17224.71 38015.21 2024-11-13 20:40:00.000 318 33884.20 561.34 17224.78 38015.08 2024-11-13 20:41:00.000 318 33884.06 560.99 17224.89 38015.04 2024-11-13 20:42:00.000 318 33884.03 560.84 17224.95 38014.97 2024-11-13 20:43:00.000 318 33883.91 560.75 17225.02 38014.86 2024-11-13 20:44:00.000 318 33883.35 560.53 17225.05 38014.41 2024-11-13 20:45:00.000 318 33882.67 560.60 17225.08 38013.84 2024-11-13 20:46:00.000 318 33882.18 560.38 17225.14 38013.45 2024-11-13 20:47:00.000 318 33881.65 560.32 17225.27 38012.92 2024-11-13 20:48:00.000 318 33880.92 560.23 17225.34 38012.25 2024-11-13 20:49:00.000 318 33880.45 560.19 17225.33 38011.87 2024-11-13 20:50:00.000 318 33880.01 560.06 17225.39 38011.51 2024-11-13 20:51:00.000 318 33879.64 559.80 17225.43 38011.14 2024-11-13 20:52:00.000 318 33879.58 559.43 17225.47 38011.15 2024-11-13 20:53:00.000 318 33879.40 559.11 17225.46 38011.01 2024-11-13 20:54:00.000 318 33879.58 558.88 17225.40 38011.14 2024-11-13 20:55:00.000 318 33880.09 558.59 17225.33 38011.57 2024-11-13 20:56:00.000 318 33880.55 558.40 17225.30 38011.96 2024-11-13 20:57:00.000 318 33881.06 558.20 17225.25 38012.37 2024-11-13 20:58:00.000 318 33881.27 558.27 17225.25 38012.48 2024-11-13 20:59:00.000 318 33881.30 558.40 17225.23 38012.53 2024-11-13 21:00:00.000 318 33880.83 558.66 17225.22 38012.08 2024-11-13 21:01:00.000 318 33880.40 558.96 17225.25 38011.70 2024-11-13 21:02:00.000 318 33880.10 559.16 17225.25 38011.44 2024-11-13 21:03:00.000 318 33880.08 559.32 17225.20 38011.49 2024-11-13 21:04:00.000 318 33879.90 559.36 17225.17 38011.24 2024-11-13 21:05:00.000 318 33879.75 559.42 17225.17 38011.15 2024-11-13 21:06:00.000 318 33879.77 559.63 17225.13 38011.15 2024-11-13 21:07:00.000 318 33879.95 559.50 17225.07 38011.34 2024-11-13 21:08:00.000 318 33880.50 559.42 17225.00 38011.82 2024-11-13 21:09:00.000 318 33880.98 559.24 17224.93 38012.20 2024-11-13 21:10:00.000 318 33881.42 559.15 17224.85 38012.56 2024-11-13 21:11:00.000 318 33881.74 559.04 17224.82 38012.83 2024-11-13 21:12:00.000 318 33881.93 559.12 17224.79 38012.98 2024-11-13 21:13:00.000 318 33882.19 559.11 17224.76 38013.17 2024-11-13 21:14:00.000 318 33882.39 559.07 17224.74 38013.38 2024-11-13 21:15:00.000 318 33882.88 559.06 17224.71 38013.79 2024-11-13 21:16:00.000 318 33883.26 559.08 17224.67 38014.13 2024-11-13 21:17:00.000 318 33883.41 559.29 17224.59 38014.27 2024-11-13 21:18:00.000 318 33883.48 559.48 17224.56 38014.30 2024-11-13 21:19:00.000 318 33883.51 559.68 17224.56 38014.31 2024-11-13 21:20:00.000 318 33883.52 559.73 17224.54 38014.26 2024-11-13 21:21:00.000 318 33883.38 559.81 17224.59 38014.09 2024-11-13 21:22:00.000 318 33883.13 559.88 17224.57 38013.89 2024-11-13 21:23:00.000 318 33882.97 559.99 17224.60 38013.78 2024-11-13 21:24:00.000 318 33882.77 560.10 17224.62 38013.63 2024-11-13 21:25:00.000 318 33882.71 560.10 17224.63 38013.56 2024-11-13 21:26:00.000 318 33882.71 559.98 17224.64 38013.59 2024-11-13 21:27:00.000 318 33882.55 560.06 17224.68 38013.46 2024-11-13 21:28:00.000 318 33882.50 560.17 17224.68 38013.42 2024-11-13 21:29:00.000 318 33882.47 560.32 17224.73 38013.48 2024-11-13 21:30:00.000 318 33882.63 560.35 17224.66 38013.61 2024-11-13 21:31:00.000 318 33882.91 560.49 17224.66 38013.82 2024-11-13 21:32:00.000 318 33883.44 560.42 17224.70 38014.23 2024-11-13 21:33:00.000 318 33884.19 560.12 17224.67 38014.94 2024-11-13 21:34:00.000 318 33885.04 559.81 17224.64 38015.71 2024-11-13 21:35:00.000 318 33885.70 559.57 17224.65 38016.32 2024-11-13 21:36:00.000 318 33886.25 559.22 17224.62 38016.78 2024-11-13 21:37:00.000 318 33886.68 559.03 17224.69 38017.19 2024-11-13 21:38:00.000 318 33887.02 558.84 17224.72 38017.51 2024-11-13 21:39:00.000 318 33887.26 558.66 17224.76 38017.72 2024-11-13 21:40:00.000 318 33887.36 558.63 17224.81 38017.84 2024-11-13 21:41:00.000 318 33887.48 558.55 17224.89 38018.03 2024-11-13 21:42:00.000 318 33887.58 558.42 17224.92 38018.13 2024-11-13 21:43:00.000 318 33887.38 558.53 17225.05 38017.94 2024-11-13 21:44:00.000 318 33887.14 558.64 17225.13 38017.77 2024-11-13 21:45:00.000 318 33886.95 558.81 17225.28 38017.65 2024-11-13 21:46:00.000 318 33886.80 559.01 17225.34 38017.53 2024-11-13 21:47:00.000 318 33886.63 559.04 17225.39 38017.47 2024-11-13 21:48:00.000 318 33886.54 559.11 17225.55 38017.46 2024-11-13 21:49:00.000 318 33886.36 559.20 17225.69 38017.38 2024-11-13 21:50:00.000 318 33886.12 559.30 17225.85 38017.25 2024-11-13 21:51:00.000 318 33885.84 559.30 17225.96 38017.07 2024-11-13 21:52:00.000 318 33885.59 559.35 17226.07 38016.88 2024-11-13 21:53:00.000 318 33885.31 559.52 17226.20 38016.64 2024-11-13 21:54:00.000 318 33885.13 559.37 17226.30 38016.52 2024-11-13 21:55:00.000 318 33885.09 559.33 17226.38 38016.52 2024-11-13 21:56:00.000 318 33885.21 559.25 17226.49 38016.68 2024-11-13 21:57:00.000 318 33885.42 559.07 17226.54 38016.89 2024-11-13 21:58:00.000 318 33885.66 559.07 17226.63 38017.09 2024-11-13 21:59:00.000 318 33885.87 559.12 17226.64 38017.32 2024-11-13 22:00:00.000 318 33886.07 559.10 17226.61 38017.52 2024-11-13 22:01:00.000 318 33886.20 559.09 17226.60 38017.70 2024-11-13 22:02:00.000 318 33886.36 559.05 17226.68 38017.87 2024-11-13 22:03:00.000 318 33886.57 559.19 17226.66 38018.07 2024-11-13 22:04:00.000 318 33886.65 559.13 17226.71 38018.16 2024-11-13 22:05:00.000 318 33886.80 559.26 17226.78 38018.32 2024-11-13 22:06:00.000 318 33886.94 559.37 17226.84 38018.47 2024-11-13 22:07:00.000 318 33887.18 559.39 17226.91 38018.65 2024-11-13 22:08:00.000 318 33887.31 559.44 17226.91 38018.81 2024-11-13 22:09:00.000 318 33887.44 559.44 17226.97 38018.96 2024-11-13 22:10:00.000 318 33887.53 559.38 17227.04 38019.11 2024-11-13 22:11:00.000 318 33887.68 559.38 17227.12 38019.22 2024-11-13 22:12:00.000 318 33887.86 559.45 17227.19 38019.34 2024-11-13 22:13:00.000 318 33887.98 559.43 17227.24 38019.43 2024-11-13 22:14:00.000 318 33887.93 559.48 17227.24 38019.52 2024-11-13 22:15:00.000 318 33887.92 559.50 17227.28 38019.50 2024-11-13 22:16:00.000 318 33887.86 559.64 17227.30 38019.48 2024-11-13 22:17:00.000 318 33887.79 559.65 17227.33 38019.44 2024-11-13 22:18:00.000 318 33887.73 559.85 17227.40 38019.40 2024-11-13 22:19:00.000 318 33887.78 559.75 17227.38 38019.45 2024-11-13 22:20:00.000 318 33887.82 559.89 17227.41 38019.50 2024-11-13 22:21:00.000 318 33888.04 559.91 17227.42 38019.71 2024-11-13 22:22:00.000 318 33888.21 559.96 17227.42 38019.83 2024-11-13 22:23:00.000 318 33888.35 559.96 17227.47 38019.94 2024-11-13 22:24:00.000 318 33888.34 560.05 17227.47 38019.95 2024-11-13 22:25:00.000 318 33888.34 560.09 17227.46 38019.95 2024-11-13 22:26:00.000 318 33888.25 560.11 17227.50 38019.87 2024-11-13 22:27:00.000 318 33888.30 560.02 17227.51 38019.88 2024-11-13 22:28:00.000 318 33888.35 559.96 17227.57 38019.88 2024-11-13 22:29:00.000 318 33888.24 560.13 17227.61 38019.83 2024-11-13 22:30:00.000 318 33888.14 560.06 17227.60 38019.72 2024-11-13 22:31:00.000 318 33887.95 559.98 17227.54 38019.59 2024-11-13 22:32:00.000 318 33887.91 560.01 17227.55 38019.56 2024-11-13 22:33:00.000 318 33888.13 560.19 17227.53 38019.73 2024-11-13 22:34:00.000 318 33888.42 560.10 17227.49 38019.98 2024-11-13 22:35:00.000 318 33888.66 560.02 17227.48 38020.20 2024-11-13 22:36:00.000 318 33888.90 559.97 17227.49 38020.41 2024-11-13 22:37:00.000 318 33889.07 560.00 17227.44 38020.52 2024-11-13 22:38:00.000 318 33889.17 560.13 17227.42 38020.65 2024-11-13 22:39:00.000 318 33889.36 560.09 17227.39 38020.76 2024-11-13 22:40:00.000 318 33889.37 560.05 17227.36 38020.84 2024-11-13 22:41:00.000 318 33889.57 559.92 17227.31 38020.94 2024-11-13 22:42:00.000 318 33889.68 559.79 17227.31 38021.05 2024-11-13 22:43:00.000 318 33889.79 559.77 17227.29 38021.12 2024-11-13 22:44:00.000 318 33890.05 559.62 17227.27 38021.37 2024-11-13 22:45:00.000 318 33890.28 559.52 17227.26 38021.54 2024-11-13 22:46:00.000 318 33890.44 559.44 17227.29 38021.63 2024-11-13 22:47:00.000 318 33890.49 559.49 17227.22 38021.66 2024-11-13 22:48:00.000 318 33890.28 559.58 17227.21 38021.51 2024-11-13 22:49:00.000 318 33889.96 559.75 17227.26 38021.18 2024-11-13 22:50:00.000 318 33889.54 559.88 17227.27 38020.82 2024-11-13 22:51:00.000 318 33889.10 559.93 17227.26 38020.47 2024-11-13 22:52:00.000 318 33888.68 560.08 17227.25 38020.11 2024-11-13 22:53:00.000 318 33888.29 560.18 17227.28 38019.82 2024-11-13 22:54:00.000 318 33888.12 560.32 17227.25 38019.60 2024-11-13 22:55:00.000 318 33888.03 560.31 17227.26 38019.46 2024-11-13 22:56:00.000 318 33887.95 560.16 17227.26 38019.46 2024-11-13 22:57:00.000 318 33887.89 559.97 17227.23 38019.46 2024-11-13 22:58:00.000 318 33888.01 559.80 17227.25 38019.56 2024-11-13 22:59:00.000 318 33888.12 559.81 17227.25 38019.55 2024-11-13 23:00:00.000 318 33888.17 559.74 17227.23 38019.66 2024-11-13 23:01:00.000 318 33888.20 559.68 17227.20 38019.64 2024-11-13 23:02:00.000 318 33888.15 559.64 17227.20 38019.59 2024-11-13 23:03:00.000 318 33888.09 559.58 17227.19 38019.48 2024-11-13 23:04:00.000 318 33887.95 559.47 17227.17 38019.42 2024-11-13 23:05:00.000 318 33887.78 559.52 17227.19 38019.30 2024-11-13 23:06:00.000 318 33887.74 559.51 17227.17 38019.24 2024-11-13 23:07:00.000 318 33887.62 559.49 17227.22 38019.07 2024-11-13 23:08:00.000 318 33887.46 559.47 17227.22 38019.01 2024-11-13 23:09:00.000 318 33887.39 559.37 17227.23 38018.91 2024-11-13 23:10:00.000 318 33887.26 559.33 17227.18 38018.79 2024-11-13 23:11:00.000 318 33887.17 559.33 17227.22 38018.76 2024-11-13 23:12:00.000 318 33887.12 559.45 17227.18 38018.68 2024-11-13 23:13:00.000 318 33887.01 559.45 17227.18 38018.56 2024-11-13 23:14:00.000 318 33886.94 559.53 17227.20 38018.47 2024-11-13 23:15:00.000 318 33886.92 559.72 17227.16 38018.43 2024-11-13 23:16:00.000 318 33886.90 559.77 17227.13 38018.39 2024-11-13 23:17:00.000 318 33886.89 559.82 17227.13 38018.36 2024-11-13 23:18:00.000 318 33887.00 559.73 17227.11 38018.41 2024-11-13 23:19:00.000 318 33887.09 559.61 17227.06 38018.52 2024-11-13 23:20:00.000 318 33887.16 559.48 17227.05 38018.61 2024-11-13 23:21:00.000 318 33887.23 559.55 17226.99 38018.68 2024-11-13 23:22:00.000 318 33887.29 559.54 17226.99 38018.70 2024-11-13 23:23:00.000 318 33887.31 559.50 17226.97 38018.73 2024-11-13 23:24:00.000 318 33887.32 559.64 17226.93 38018.77 2024-11-13 23:25:00.000 318 33887.38 559.57 17226.95 38018.83 2024-11-13 23:26:00.000 318 33887.48 559.53 17226.90 38018.87 2024-11-13 23:27:00.000 318 33887.45 559.47 17226.90 38018.86 2024-11-13 23:28:00.000 318 33887.42 559.42 17226.91 38018.80 2024-11-13 23:29:00.000 318 33887.36 559.30 17226.88 38018.75 2024-11-13 23:30:00.000 318 33887.25 559.42 17226.85 38018.69 2024-11-13 23:31:00.000 318 33887.19 559.36 17226.81 38018.64 2024-11-13 23:32:00.000 318 33887.10 559.38 17226.80 38018.54 2024-11-13 23:33:00.000 318 33887.02 559.44 17226.75 38018.45 2024-11-13 23:34:00.000 318 33886.90 559.46 17226.73 38018.41 2024-11-13 23:35:00.000 318 33886.82 559.62 17226.75 38018.31 2024-11-13 23:36:00.000 318 33886.72 559.74 17226.67 38018.22 2024-11-13 23:37:00.000 318 33886.62 559.69 17226.71 38018.17 2024-11-13 23:38:00.000 318 33886.65 559.71 17226.76 38018.12 2024-11-13 23:39:00.000 318 33886.63 559.75 17226.77 38018.09 2024-11-13 23:40:00.000 318 33886.60 559.78 17226.72 38018.02 2024-11-13 23:41:00.000 318 33886.49 559.77 17226.66 38017.97 2024-11-13 23:42:00.000 318 33886.42 559.88 17226.70 38017.94 2024-11-13 23:43:00.000 318 33886.44 559.95 17226.69 38017.92 2024-11-13 23:44:00.000 318 33886.59 559.98 17226.65 38017.99 2024-11-13 23:45:00.000 318 33886.72 559.92 17226.70 38018.11 2024-11-13 23:46:00.000 318 33886.89 559.84 17226.68 38018.25 2024-11-13 23:47:00.000 318 33887.05 559.78 17226.71 38018.40 2024-11-13 23:48:00.000 318 33887.17 559.77 17226.69 38018.48 2024-11-13 23:49:00.000 318 33887.27 559.72 17226.71 38018.62 2024-11-13 23:50:00.000 318 33887.44 559.62 17226.66 38018.79 2024-11-13 23:51:00.000 318 33887.49 559.60 17226.66 38018.92 2024-11-13 23:52:00.000 318 33887.67 559.53 17226.66 38018.99 2024-11-13 23:53:00.000 318 33887.60 559.55 17226.70 38018.99 2024-11-13 23:54:00.000 318 33887.60 559.64 17226.67 38019.00 2024-11-13 23:55:00.000 318 33887.60 559.71 17226.68 38018.97 2024-11-13 23:56:00.000 318 33887.56 559.80 17226.70 38018.96 2024-11-13 23:57:00.000 318 33887.48 559.79 17226.72 38018.90 2024-11-13 23:58:00.000 318 33887.57 559.93 17226.75 38018.92 2024-11-13 23:59:00.000 318 33887.58 559.88 17226.76 38018.96