Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-17 00:00:00.000 322 33885.31 557.35 17227.78 38017.48 2024-11-17 00:01:00.000 322 33885.19 557.35 17227.85 38017.45 2024-11-17 00:02:00.000 322 33885.19 557.38 17227.86 38017.44 2024-11-17 00:03:00.000 322 33885.26 557.43 17227.85 38017.49 2024-11-17 00:04:00.000 322 33885.34 557.33 17227.82 38017.56 2024-11-17 00:05:00.000 322 33885.35 557.27 17227.82 38017.58 2024-11-17 00:06:00.000 322 33885.34 557.25 17227.80 38017.54 2024-11-17 00:07:00.000 322 33885.27 557.33 17227.83 38017.51 2024-11-17 00:08:00.000 322 33885.25 557.39 17227.80 38017.50 2024-11-17 00:09:00.000 322 33885.22 557.48 17227.83 38017.47 2024-11-17 00:10:00.000 322 33885.20 557.52 17227.84 38017.45 2024-11-17 00:11:00.000 322 33885.13 557.67 17227.84 38017.34 2024-11-17 00:12:00.000 322 33884.97 557.67 17227.87 38017.30 2024-11-17 00:13:00.000 322 33884.92 557.73 17227.88 38017.25 2024-11-17 00:14:00.000 322 33884.90 557.76 17227.87 38017.23 2024-11-17 00:15:00.000 322 33884.83 557.76 17227.83 38017.17 2024-11-17 00:16:00.000 322 33884.83 557.75 17227.84 38017.20 2024-11-17 00:17:00.000 322 33884.88 557.73 17227.87 38017.22 2024-11-17 00:18:00.000 322 33884.91 557.81 17227.84 38017.26 2024-11-17 00:19:00.000 322 33884.91 557.82 17227.86 38017.28 2024-11-17 00:20:00.000 322 33884.95 557.86 17227.87 38017.29 2024-11-17 00:21:00.000 322 33885.03 557.91 17227.92 38017.31 2024-11-17 00:22:00.000 322 33885.00 557.96 17227.93 38017.28 2024-11-17 00:23:00.000 322 33884.95 557.82 17227.95 38017.26 2024-11-17 00:24:00.000 322 33884.88 557.92 17227.99 38017.21 2024-11-17 00:25:00.000 322 33884.72 557.77 17228.03 38017.11 2024-11-17 00:26:00.000 322 33884.52 557.80 17228.09 38016.95 2024-11-17 00:27:00.000 322 33884.42 557.81 17228.08 38016.86 2024-11-17 00:28:00.000 322 33884.24 557.79 17228.13 38016.74 2024-11-17 00:29:00.000 322 33884.12 557.90 17228.13 38016.63 2024-11-17 00:30:00.000 322 33884.04 557.90 17228.14 38016.56 2024-11-17 00:31:00.000 322 33884.05 557.69 17228.14 38016.55 2024-11-17 00:32:00.000 322 33884.01 557.58 17228.22 38016.52 2024-11-17 00:33:00.000 322 33884.10 557.38 17228.20 38016.61 2024-11-17 00:34:00.000 322 33884.12 557.39 17228.21 38016.61 2024-11-17 00:35:00.000 322 33884.17 557.23 17228.23 38016.67 2024-11-17 00:36:00.000 322 33884.29 556.90 17228.26 38016.79 2024-11-17 00:37:00.000 322 33884.34 556.84 17228.26 38016.86 2024-11-17 00:38:00.000 322 33884.32 556.84 17228.23 38016.89 2024-11-17 00:39:00.000 322 33884.48 556.88 17228.25 38017.02 2024-11-17 00:40:00.000 322 33884.60 557.01 17228.20 38017.10 2024-11-17 00:41:00.000 322 33884.53 557.01 17228.22 38017.02 2024-11-17 00:42:00.000 322 33884.56 557.02 17228.25 38017.10 2024-11-17 00:43:00.000 322 33884.59 557.10 17228.28 38017.08 2024-11-17 00:44:00.000 322 33884.58 557.27 17228.23 38017.10 2024-11-17 00:45:00.000 322 33884.60 557.42 17228.27 38017.08 2024-11-17 00:46:00.000 322 33884.57 557.40 17228.24 38017.02 2024-11-17 00:47:00.000 322 33884.65 557.37 17228.22 38017.14 2024-11-17 00:48:00.000 322 33884.64 557.40 17228.22 38017.10 2024-11-17 00:49:00.000 322 33884.48 557.44 17228.19 38016.96 2024-11-17 00:50:00.000 322 33884.58 557.46 17228.19 38017.06 2024-11-17 00:51:00.000 322 33884.87 557.36 17228.17 38017.30 2024-11-17 00:52:00.000 322 33884.98 557.29 17228.21 38017.40 2024-11-17 00:53:00.000 322 33885.12 557.22 17228.16 38017.50 2024-11-17 00:54:00.000 322 33885.21 557.25 17228.14 38017.56 2024-11-17 00:55:00.000 322 33885.20 557.14 17228.19 38017.59 2024-11-17 00:56:00.000 322 33885.06 557.22 17228.17 38017.45 2024-11-17 00:57:00.000 322 33885.13 557.09 17228.15 38017.53 2024-11-17 00:58:00.000 322 33885.09 557.01 17228.14 38017.51 2024-11-17 00:59:00.000 322 33884.98 557.12 17228.13 38017.36 2024-11-17 01:00:00.000 322 33885.11 557.20 17228.12 38017.42 2024-11-17 01:01:00.000 322 33885.22 557.21 17228.08 38017.53 2024-11-17 01:02:00.000 322 33885.22 557.22 17228.01 38017.52 2024-11-17 01:03:00.000 322 33885.09 557.22 17228.02 38017.46 2024-11-17 01:04:00.000 322 33885.31 557.06 17228.05 38017.59 2024-11-17 01:05:00.000 322 33885.08 557.20 17228.02 38017.36 2024-11-17 01:06:00.000 322 33884.99 557.25 17228.00 38017.26 2024-11-17 01:07:00.000 322 33884.95 557.29 17227.99 38017.24 2024-11-17 01:08:00.000 322 33884.89 557.26 17227.98 38017.25 2024-11-17 01:09:00.000 322 33884.93 557.07 17228.02 38017.22 2024-11-17 01:10:00.000 322 33884.82 556.82 17228.05 38017.18 2024-11-17 01:11:00.000 322 33884.73 556.76 17228.06 38017.08 2024-11-17 01:12:00.000 322 33884.73 556.70 17228.11 38017.04 2024-11-17 01:13:00.000 322 33884.69 556.65 17228.10 38017.00 2024-11-17 01:14:00.000 322 33884.56 556.62 17228.15 38016.92 2024-11-17 01:15:00.000 322 33884.43 556.65 17228.08 38016.79 2024-11-17 01:16:00.000 322 33884.22 556.55 17228.03 38016.67 2024-11-17 01:17:00.000 322 33884.07 556.47 17228.07 38016.51 2024-11-17 01:18:00.000 322 33883.84 556.49 17228.12 38016.27 2024-11-17 01:19:00.000 322 33883.49 556.50 17228.15 38015.99 2024-11-17 01:20:00.000 322 33883.31 556.44 17228.17 38015.89 2024-11-17 01:21:00.000 322 33883.10 556.36 17228.16 38015.65 2024-11-17 01:22:00.000 322 33882.74 556.28 17228.15 38015.39 2024-11-17 01:23:00.000 322 33882.63 556.25 17228.22 38015.31 2024-11-17 01:24:00.000 322 33882.51 556.32 17228.15 38015.19 2024-11-17 01:25:00.000 322 33882.40 556.43 17228.13 38015.05 2024-11-17 01:26:00.000 322 33882.49 556.33 17228.08 38015.12 2024-11-17 01:27:00.000 322 33882.86 556.05 17228.10 38015.38 2024-11-17 01:28:00.000 322 33883.25 555.73 17228.09 38015.75 2024-11-17 01:29:00.000 322 33883.70 555.44 17228.08 38016.09 2024-11-17 01:30:00.000 322 33883.99 555.17 17228.05 38016.38 2024-11-17 01:31:00.000 322 33884.23 555.17 17228.08 38016.56 2024-11-17 01:32:00.000 322 33884.35 555.28 17228.10 38016.70 2024-11-17 01:33:00.000 322 33884.33 555.39 17228.09 38016.68 2024-11-17 01:34:00.000 322 33884.17 555.56 17228.10 38016.53 2024-11-17 01:35:00.000 322 33883.93 555.89 17228.10 38016.34 2024-11-17 01:36:00.000 322 33883.69 555.99 17228.12 38016.19 2024-11-17 01:37:00.000 322 33883.59 555.92 17228.14 38016.08 2024-11-17 01:38:00.000 322 33883.49 555.96 17228.14 38016.04 2024-11-17 01:39:00.000 322 33883.58 555.88 17228.18 38016.11 2024-11-17 01:40:00.000 322 33883.64 555.88 17228.15 38016.17 2024-11-17 01:41:00.000 322 33883.94 555.74 17228.13 38016.34 2024-11-17 01:42:00.000 322 33883.95 555.61 17228.17 38016.36 2024-11-17 01:43:00.000 322 33883.79 555.71 17228.17 38016.23 2024-11-17 01:44:00.000 322 33884.07 555.39 17228.14 38016.51 2024-11-17 01:45:00.000 322 33884.29 555.36 17228.14 38016.71 2024-11-17 01:46:00.000 322 33884.48 555.07 17228.13 38016.87 2024-11-17 01:47:00.000 322 33884.55 555.09 17228.19 38016.88 2024-11-17 01:48:00.000 322 33884.11 555.30 17228.19 38016.53 2024-11-17 01:49:00.000 322 33883.91 555.19 17228.20 38016.41 2024-11-17 01:50:00.000 322 33883.76 555.24 17228.19 38016.23 2024-11-17 01:51:00.000 322 33883.52 555.40 17228.21 38016.01 2024-11-17 01:52:00.000 322 33883.36 555.67 17228.21 38015.89 2024-11-17 01:53:00.000 322 33883.26 555.74 17228.21 38015.85 2024-11-17 01:54:00.000 322 33883.21 555.66 17228.24 38015.79 2024-11-17 01:55:00.000 322 33883.26 555.72 17228.23 38015.81 2024-11-17 01:56:00.000 322 33883.30 555.84 17228.27 38015.86 2024-11-17 01:57:00.000 322 33883.43 555.89 17228.25 38015.94 2024-11-17 01:58:00.000 322 33883.42 555.90 17228.22 38015.94 2024-11-17 01:59:00.000 322 33883.48 555.96 17228.24 38016.03 2024-11-17 02:00:00.000 322 33883.56 556.04 17228.25 38016.15 2024-11-17 02:01:00.000 322 33883.65 556.17 17228.24 38016.16 2024-11-17 02:02:00.000 322 33883.67 556.26 17228.22 38016.17 2024-11-17 02:03:00.000 322 33883.64 556.19 17228.22 38016.19 2024-11-17 02:04:00.000 322 33883.67 556.16 17228.25 38016.19 2024-11-17 02:05:00.000 322 33883.70 556.15 17228.27 38016.26 2024-11-17 02:06:00.000 322 33883.68 556.14 17228.29 38016.24 2024-11-17 02:07:00.000 322 33883.77 556.17 17228.34 38016.33 2024-11-17 02:08:00.000 322 33883.88 556.17 17228.32 38016.41 2024-11-17 02:09:00.000 322 33883.88 556.14 17228.29 38016.43 2024-11-17 02:10:00.000 322 33883.91 556.22 17228.34 38016.43 2024-11-17 02:11:00.000 322 33883.83 556.27 17228.37 38016.38 2024-11-17 02:12:00.000 322 33883.81 556.38 17228.39 38016.36 2024-11-17 02:13:00.000 322 33883.72 556.38 17228.41 38016.30 2024-11-17 02:14:00.000 322 33883.68 556.39 17228.40 38016.34 2024-11-17 02:15:00.000 322 33883.70 556.38 17228.39 38016.32 2024-11-17 02:16:00.000 322 33883.60 556.31 17228.42 38016.26 2024-11-17 02:17:00.000 322 33883.56 556.22 17228.42 38016.24 2024-11-17 02:18:00.000 322 33883.57 556.16 17228.46 38016.22 2024-11-17 02:19:00.000 322 33883.60 556.23 17228.43 38016.23 2024-11-17 02:20:00.000 322 33883.69 556.26 17228.50 38016.33 2024-11-17 02:21:00.000 322 33883.73 556.12 17228.56 38016.37 2024-11-17 02:22:00.000 322 33883.73 556.02 17228.53 38016.37 2024-11-17 02:23:00.000 322 33883.72 555.82 17228.57 38016.43 2024-11-17 02:24:00.000 322 33883.77 555.65 17228.61 38016.45 2024-11-17 02:25:00.000 322 33883.76 555.46 17228.68 38016.46 2024-11-17 02:26:00.000 322 33883.96 555.37 17228.69 38016.65 2024-11-17 02:27:00.000 322 33884.16 555.47 17228.67 38016.85 2024-11-17 02:28:00.000 322 33884.31 555.68 17228.69 38016.92 2024-11-17 02:29:00.000 322 33884.31 555.74 17228.76 38016.86 2024-11-17 02:30:00.000 322 33884.18 555.73 17228.76 38016.86 2024-11-17 02:31:00.000 322 33884.24 555.71 17228.75 38016.93 2024-11-17 02:32:00.000 322 33884.13 555.76 17228.75 38016.81 2024-11-17 02:33:00.000 322 33884.09 555.82 17228.78 38016.84 2024-11-17 02:34:00.000 322 33883.99 555.80 17228.81 38016.80 2024-11-17 02:35:00.000 322 33883.99 555.67 17228.83 38016.82 2024-11-17 02:36:00.000 322 33883.98 555.57 17228.86 38016.80 2024-11-17 02:37:00.000 322 33884.03 555.45 17228.85 38016.87 2024-11-17 02:38:00.000 322 33884.12 555.47 17228.86 38016.92 2024-11-17 02:39:00.000 322 33884.15 555.37 17228.89 38017.01 2024-11-17 02:40:00.000 322 33884.12 555.31 17229.00 38016.99 2024-11-17 02:41:00.000 322 33884.06 555.23 17229.04 38016.97 2024-11-17 02:42:00.000 322 33884.03 555.10 17229.10 38016.98 2024-11-17 02:43:00.000 322 33884.10 554.96 17229.09 38017.03 2024-11-17 02:44:00.000 322 33884.16 554.99 17229.11 38017.06 2024-11-17 02:45:00.000 322 33884.25 554.89 17229.08 38017.09 2024-11-17 02:46:00.000 322 33884.42 554.81 17229.06 38017.30 2024-11-17 02:47:00.000 322 33884.60 554.84 17229.14 38017.38 2024-11-17 02:48:00.000 322 33884.63 554.78 17229.11 38017.42 2024-11-17 02:49:00.000 322 33884.53 554.82 17229.14 38017.36 2024-11-17 02:50:00.000 322 33884.44 554.98 17229.15 38017.26 2024-11-17 02:51:00.000 322 33884.42 554.95 17229.12 38017.32 2024-11-17 02:52:00.000 322 33884.38 554.90 17229.12 38017.28 2024-11-17 02:53:00.000 322 33884.45 554.91 17229.16 38017.34 2024-11-17 02:54:00.000 322 33884.57 554.98 17229.15 38017.48 2024-11-17 02:55:00.000 322 33884.67 554.96 17229.04 38017.50 2024-11-17 02:56:00.000 322 33884.57 554.87 17229.01 38017.46 2024-11-17 02:57:00.000 322 33884.61 554.91 17229.04 38017.46 2024-11-17 02:58:00.000 322 33884.58 554.91 17229.03 38017.46 2024-11-17 02:59:00.000 322 33884.58 554.86 17229.10 38017.45 2024-11-17 03:00:00.000 322 33884.51 554.68 17229.15 38017.42 2024-11-17 03:01:00.000 322 33884.42 554.62 17229.13 38017.26 2024-11-17 03:02:00.000 322 33884.38 554.51 17229.11 38017.21 2024-11-17 03:03:00.000 322 33884.33 554.38 17229.11 38017.23 2024-11-17 03:04:00.000 322 33884.32 554.32 17229.10 38017.23 2024-11-17 03:05:00.000 322 33884.37 554.23 17229.12 38017.29 2024-11-17 03:06:00.000 322 33884.40 554.22 17229.13 38017.32 2024-11-17 03:07:00.000 322 33884.40 554.31 17229.20 38017.27 2024-11-17 03:08:00.000 322 33884.51 554.27 17229.18 38017.36 2024-11-17 03:09:00.000 322 33884.73 554.20 17229.12 38017.54 2024-11-17 03:10:00.000 322 33884.91 554.09 17229.08 38017.68 2024-11-17 03:11:00.000 322 33884.89 554.02 17229.10 38017.70 2024-11-17 03:12:00.000 322 33884.72 553.94 17229.09 38017.61 2024-11-17 03:13:00.000 322 33884.68 554.05 17229.06 38017.57 2024-11-17 03:14:00.000 322 33884.66 554.09 17229.04 38017.53 2024-11-17 03:15:00.000 322 33884.63 554.03 17229.07 38017.50 2024-11-17 03:16:00.000 322 33884.71 554.07 17229.06 38017.59 2024-11-17 03:17:00.000 322 33884.89 554.04 17229.03 38017.72 2024-11-17 03:18:00.000 322 33884.93 553.96 17229.07 38017.75 2024-11-17 03:19:00.000 322 33884.91 554.00 17229.03 38017.75 2024-11-17 03:20:00.000 322 33884.90 553.99 17229.03 38017.68 2024-11-17 03:21:00.000 322 33884.83 553.99 17229.02 38017.64 2024-11-17 03:22:00.000 322 33884.67 554.07 17229.01 38017.56 2024-11-17 03:23:00.000 322 33884.74 553.96 17228.98 38017.60 2024-11-17 03:24:00.000 322 33884.84 553.91 17229.03 38017.70 2024-11-17 03:25:00.000 322 33884.65 554.08 17229.05 38017.61 2024-11-17 03:26:00.000 322 33884.63 554.16 17228.99 38017.52 2024-11-17 03:27:00.000 322 33884.84 553.90 17228.97 38017.69 2024-11-17 03:28:00.000 322 33884.95 553.70 17228.98 38017.76 2024-11-17 03:29:00.000 322 33885.10 553.57 17229.01 38017.88 2024-11-17 03:30:00.000 322 33885.21 553.50 17229.03 38017.94 2024-11-17 03:31:00.000 322 33885.31 553.27 17229.06 38018.04 2024-11-17 03:32:00.000 322 33885.39 552.95 17229.06 38018.12 2024-11-17 03:33:00.000 322 33885.61 552.64 17229.04 38018.31 2024-11-17 03:34:00.000 322 33885.65 552.62 17229.11 38018.35 2024-11-17 03:35:00.000 322 33885.67 552.64 17229.08 38018.40 2024-11-17 03:36:00.000 322 33885.69 552.68 17229.13 38018.39 2024-11-17 03:37:00.000 322 33885.69 552.89 17229.08 38018.41 2024-11-17 03:38:00.000 322 33885.72 552.87 17229.07 38018.44 2024-11-17 03:39:00.000 322 33885.74 552.60 17229.15 38018.44 2024-11-17 03:40:00.000 322 33885.74 552.51 17229.19 38018.43 2024-11-17 03:41:00.000 322 33885.85 552.63 17229.24 38018.58 2024-11-17 03:42:00.000 322 33885.84 552.66 17229.19 38018.57 2024-11-17 03:43:00.000 322 33885.72 552.70 17229.19 38018.49 2024-11-17 03:44:00.000 322 33885.58 552.64 17229.17 38018.37 2024-11-17 03:45:00.000 322 33885.70 552.67 17229.18 38018.44 2024-11-17 03:46:00.000 322 33885.88 552.81 17229.14 38018.63 2024-11-17 03:47:00.000 322 33886.24 552.66 17229.15 38018.90 2024-11-17 03:48:00.000 322 33886.24 552.66 17229.19 38018.90 2024-11-17 03:49:00.000 322 33886.19 552.40 17229.21 38018.95 2024-11-17 03:50:00.000 322 33886.40 552.12 17229.22 38019.07 2024-11-17 03:51:00.000 322 33886.42 551.89 17229.29 38019.13 2024-11-17 03:52:00.000 322 33886.42 551.81 17229.31 38019.17 2024-11-17 03:53:00.000 322 33886.68 551.30 17229.33 38019.39 2024-11-17 03:54:00.000 322 33886.86 551.13 17229.39 38019.54 2024-11-17 03:55:00.000 322 33886.60 551.35 17229.41 38019.31 2024-11-17 03:56:00.000 322 33886.71 551.19 17229.44 38019.46 2024-11-17 03:57:00.000 322 33886.78 551.15 17229.43 38019.50 2024-11-17 03:58:00.000 322 33886.76 550.85 17229.44 38019.56 2024-11-17 03:59:00.000 322 33886.70 550.53 17229.47 38019.50 2024-11-17 04:00:00.000 322 33886.81 549.98 17229.53 38019.55 2024-11-17 04:01:00.000 322 33886.86 549.62 17229.56 38019.58 2024-11-17 04:02:00.000 322 33886.86 549.38 17229.63 38019.65 2024-11-17 04:03:00.000 322 33887.04 549.13 17229.60 38019.82 2024-11-17 04:04:00.000 322 33887.19 549.43 17229.64 38019.91 2024-11-17 04:05:00.000 322 33887.25 549.54 17229.59 38019.96 2024-11-17 04:06:00.000 322 33887.11 549.47 17229.60 38019.91 2024-11-17 04:07:00.000 322 33886.94 549.86 17229.63 38019.81 2024-11-17 04:08:00.000 322 33886.90 550.00 17229.62 38019.75 2024-11-17 04:09:00.000 322 33887.00 549.69 17229.61 38019.85 2024-11-17 04:10:00.000 322 33887.38 549.55 17229.64 38020.16 2024-11-17 04:11:00.000 322 33887.65 549.61 17229.62 38020.41 2024-11-17 04:12:00.000 322 33887.71 550.01 17229.60 38020.46 2024-11-17 04:13:00.000 322 33887.91 550.27 17229.60 38020.60 2024-11-17 04:14:00.000 322 33888.06 550.26 17229.55 38020.75 2024-11-17 04:15:00.000 322 33888.33 550.29 17229.55 38020.95 2024-11-17 04:16:00.000 322 33888.56 550.42 17229.55 38021.16 2024-11-17 04:17:00.000 322 33888.82 550.56 17229.49 38021.40 2024-11-17 04:18:00.000 322 33888.95 550.73 17229.43 38021.48 2024-11-17 04:19:00.000 322 33888.98 550.95 17229.43 38021.52 2024-11-17 04:20:00.000 322 33888.91 551.09 17229.48 38021.45 2024-11-17 04:21:00.000 322 33888.97 551.15 17229.50 38021.51 2024-11-17 04:22:00.000 322 33889.17 551.13 17229.53 38021.74 2024-11-17 04:23:00.000 322 33889.23 551.17 17229.47 38021.85 2024-11-17 04:24:00.000 322 33889.27 551.27 17229.51 38021.86 2024-11-17 04:25:00.000 322 33889.40 551.33 17229.51 38021.99 2024-11-17 04:26:00.000 322 33889.45 551.59 17229.54 38021.96 2024-11-17 04:27:00.000 322 33889.52 551.69 17229.53 38022.04 2024-11-17 04:28:00.000 322 33889.52 551.87 17229.47 38022.07 2024-11-17 04:29:00.000 322 33889.68 552.03 17229.49 38022.15 2024-11-17 04:30:00.000 322 33889.71 552.06 17229.51 38022.22 2024-11-17 04:31:00.000 322 33889.52 552.09 17229.56 38022.04 2024-11-17 04:32:00.000 322 33889.42 552.10 17229.57 38022.03 2024-11-17 04:33:00.000 322 33889.56 552.10 17229.59 38022.14 2024-11-17 04:34:00.000 322 33889.57 552.01 17229.57 38022.12 2024-11-17 04:35:00.000 322 33889.71 551.89 17229.57 38022.23 2024-11-17 04:36:00.000 322 33889.90 551.79 17229.58 38022.40 2024-11-17 04:37:00.000 322 33889.89 551.79 17229.55 38022.43 2024-11-17 04:38:00.000 322 33889.67 551.64 17229.57 38022.25 2024-11-17 04:39:00.000 322 33889.67 551.47 17229.62 38022.23 2024-11-17 04:40:00.000 322 33889.77 551.43 17229.65 38022.25 2024-11-17 04:41:00.000 322 33889.70 551.38 17229.67 38022.26 2024-11-17 04:42:00.000 322 33889.77 551.25 17229.64 38022.32 2024-11-17 04:43:00.000 322 33890.08 551.22 17229.68 38022.56 2024-11-17 04:44:00.000 322 33889.95 551.38 17229.67 38022.45 2024-11-17 04:45:00.000 322 33889.92 551.46 17229.62 38022.45 2024-11-17 04:46:00.000 322 33890.14 551.43 17229.68 38022.57 2024-11-17 04:47:00.000 322 33890.14 550.96 17229.63 38022.58 2024-11-17 04:48:00.000 322 33890.59 550.74 17229.64 38023.02 2024-11-17 04:49:00.000 322 33890.75 550.82 17229.66 38023.16 2024-11-17 04:50:00.000 322 33890.30 551.25 17229.74 38022.81 2024-11-17 04:51:00.000 322 33890.20 551.54 17229.66 38022.68 2024-11-17 04:52:00.000 322 33890.07 552.01 17229.63 38022.59 2024-11-17 04:53:00.000 322 33890.20 552.13 17229.63 38022.72 2024-11-17 04:54:00.000 322 33890.46 552.31 17229.62 38022.91 2024-11-17 04:55:00.000 322 33890.78 552.39 17229.64 38023.20 2024-11-17 04:56:00.000 322 33890.93 552.50 17229.65 38023.36 2024-11-17 04:57:00.000 322 33891.08 552.69 17229.67 38023.49 2024-11-17 04:58:00.000 322 33891.05 552.90 17229.69 38023.43 2024-11-17 04:59:00.000 322 33891.24 553.15 17229.61 38023.63 2024-11-17 05:00:00.000 322 33891.31 553.25 17229.60 38023.76 2024-11-17 05:01:00.000 322 33891.57 553.33 17229.60 38023.94 2024-11-17 05:02:00.000 322 33891.93 553.68 17229.57 38024.24 2024-11-17 05:03:00.000 322 33892.10 554.18 17229.56 38024.40 2024-11-17 05:04:00.000 322 33891.83 554.63 17229.61 38024.12 2024-11-17 05:05:00.000 322 33891.83 554.89 17229.61 38024.16 2024-11-17 05:06:00.000 322 33891.86 554.97 17229.69 38024.16 2024-11-17 05:07:00.000 322 33891.80 554.72 17229.70 38024.12 2024-11-17 05:08:00.000 322 33891.82 554.35 17229.76 38024.15 2024-11-17 05:09:00.000 322 33891.85 554.13 17229.82 38024.20 2024-11-17 05:10:00.000 322 33891.82 554.25 17229.87 38024.23 2024-11-17 05:11:00.000 322 33891.80 554.40 17229.89 38024.25 2024-11-17 05:12:00.000 322 33892.01 554.53 17229.86 38024.41 2024-11-17 05:13:00.000 322 33891.99 554.38 17229.94 38024.37 2024-11-17 05:14:00.000 322 33891.76 554.22 17229.96 38024.21 2024-11-17 05:15:00.000 322 33891.86 554.39 17229.95 38024.26 2024-11-17 05:16:00.000 322 33891.79 554.19 17229.96 38024.29 2024-11-17 05:17:00.000 322 33891.62 553.98 17230.01 38024.15 2024-11-17 05:18:00.000 322 33891.73 554.02 17230.00 38024.24 2024-11-17 05:19:00.000 322 33891.71 554.11 17229.96 38024.21 2024-11-17 05:20:00.000 322 33891.93 554.33 17229.91 38024.40 2024-11-17 05:21:00.000 322 33891.93 554.36 17229.92 38024.41 2024-11-17 05:22:00.000 322 33892.19 554.33 17229.91 38024.65 2024-11-17 05:23:00.000 322 33892.22 554.55 17229.96 38024.68 2024-11-17 05:24:00.000 322 33891.89 554.75 17229.99 38024.41 2024-11-17 05:25:00.000 322 33891.89 554.88 17230.03 38024.42 2024-11-17 05:26:00.000 322 33891.81 554.92 17230.02 38024.32 2024-11-17 05:27:00.000 322 33891.74 554.78 17230.05 38024.27 2024-11-17 05:28:00.000 322 33891.49 554.77 17230.13 38024.06 2024-11-17 05:29:00.000 322 33891.52 554.86 17230.12 38024.11 2024-11-17 05:30:00.000 322 33891.59 554.77 17230.14 38024.19 2024-11-17 05:31:00.000 322 33891.05 554.49 17230.21 38023.74 2024-11-17 05:32:00.000 322 33890.91 554.70 17230.24 38023.62 2024-11-17 05:33:00.000 322 33890.58 554.76 17230.25 38023.34 2024-11-17 05:34:00.000 322 33890.31 554.78 17230.27 38023.15 2024-11-17 05:35:00.000 322 33890.65 554.57 17230.30 38023.46 2024-11-17 05:36:00.000 322 33890.75 554.42 17230.29 38023.53 2024-11-17 05:37:00.000 322 33890.53 554.50 17230.35 38023.34 2024-11-17 05:38:00.000 322 33890.37 554.67 17230.35 38023.16 2024-11-17 05:39:00.000 322 33890.36 554.85 17230.35 38023.18 2024-11-17 05:40:00.000 322 33890.55 554.89 17230.32 38023.35 2024-11-17 05:41:00.000 322 33890.65 554.77 17230.25 38023.43 2024-11-17 05:42:00.000 322 33890.55 554.54 17230.25 38023.36 2024-11-17 05:43:00.000 322 33890.43 554.45 17230.30 38023.29 2024-11-17 05:44:00.000 322 33890.60 554.58 17230.29 38023.40 2024-11-17 05:45:00.000 322 33890.61 554.65 17230.22 38023.38 2024-11-17 05:46:00.000 322 33890.63 554.63 17230.18 38023.39 2024-11-17 05:47:00.000 322 33890.69 554.39 17230.12 38023.42 2024-11-17 05:48:00.000 322 33890.95 554.16 17230.09 38023.58 2024-11-17 05:49:00.000 322 33891.41 554.01 17230.02 38023.96 2024-11-17 05:50:00.000 322 33891.61 553.70 17230.00 38024.14 2024-11-17 05:51:00.000 322 33891.82 553.51 17230.01 38024.33 2024-11-17 05:52:00.000 322 33892.00 553.21 17229.96 38024.54 2024-11-17 05:53:00.000 322 33892.13 553.27 17229.97 38024.62 2024-11-17 05:54:00.000 322 33892.25 553.37 17229.98 38024.70 2024-11-17 05:55:00.000 322 33892.22 553.21 17229.98 38024.76 2024-11-17 05:56:00.000 322 33892.31 552.98 17230.04 38024.81 2024-11-17 05:57:00.000 322 33892.50 552.72 17230.08 38025.01 2024-11-17 05:58:00.000 322 33892.95 552.59 17230.10 38025.39 2024-11-17 05:59:00.000 322 33893.46 552.71 17230.13 38025.85 2024-11-17 06:00:00.000 322 33893.74 552.78 17230.14 38026.10 2024-11-17 06:01:00.000 322 33894.20 552.89 17230.21 38026.53 2024-11-17 06:02:00.000 322 33894.48 553.16 17230.23 38026.79 2024-11-17 06:03:00.000 322 33894.81 553.48 17230.27 38027.08 2024-11-17 06:04:00.000 322 33894.97 553.77 17230.28 38027.23 2024-11-17 06:05:00.000 322 33895.09 554.08 17230.30 38027.39 2024-11-17 06:06:00.000 322 33895.45 554.44 17230.32 38027.70 2024-11-17 06:07:00.000 322 33895.91 554.90 17230.28 38028.11 2024-11-17 06:08:00.000 322 33896.37 555.12 17230.29 38028.56 2024-11-17 06:09:00.000 322 33896.78 555.27 17230.29 38028.91 2024-11-17 06:10:00.000 322 33897.02 555.58 17230.37 38029.16 2024-11-17 06:11:00.000 322 33897.26 555.56 17230.37 38029.41 2024-11-17 06:12:00.000 322 33897.69 555.75 17230.37 38029.79 2024-11-17 06:13:00.000 322 33898.17 555.82 17230.32 38030.25 2024-11-17 06:14:00.000 322 33898.57 555.85 17230.40 38030.56 2024-11-17 06:15:00.000 322 33898.92 555.88 17230.41 38030.90 2024-11-17 06:16:00.000 322 33899.08 555.83 17230.44 38031.11 2024-11-17 06:17:00.000 322 33899.20 556.03 17230.51 38031.23 2024-11-17 06:18:00.000 322 33899.30 556.26 17230.62 38031.33 2024-11-17 06:19:00.000 322 33899.35 556.26 17230.72 38031.38 2024-11-17 06:20:00.000 322 33899.47 556.65 17230.77 38031.49 2024-11-17 06:21:00.000 322 33899.42 556.90 17230.83 38031.45 2024-11-17 06:22:00.000 322 33899.41 557.16 17230.94 38031.53 2024-11-17 06:23:00.000 322 33899.45 557.36 17231.01 38031.58 2024-11-17 06:24:00.000 322 33899.64 557.47 17231.04 38031.78 2024-11-17 06:25:00.000 322 33899.86 557.77 17231.09 38031.94 2024-11-17 06:26:00.000 322 33899.97 557.99 17231.08 38032.09 2024-11-17 06:27:00.000 322 33900.26 558.21 17231.09 38032.38 2024-11-17 06:28:00.000 322 33900.62 558.27 17231.06 38032.72 2024-11-17 06:29:00.000 322 33900.79 558.50 17231.09 38032.85 2024-11-17 06:30:00.000 322 33900.80 558.79 17231.09 38032.90 2024-11-17 06:31:00.000 322 33901.11 559.33 17231.09 38033.17 2024-11-17 06:32:00.000 322 33901.58 559.68 17231.04 38033.56 2024-11-17 06:33:00.000 322 33901.82 559.94 17231.00 38033.84 2024-11-17 06:34:00.000 322 33901.65 560.28 17231.04 38033.69 2024-11-17 06:35:00.000 322 33901.75 560.55 17231.04 38033.86 2024-11-17 06:36:00.000 322 33901.79 560.76 17231.07 38033.93 2024-11-17 06:37:00.000 322 33901.96 561.11 17231.12 38034.04 2024-11-17 06:38:00.000 322 33902.21 561.50 17231.18 38034.26 2024-11-17 06:39:00.000 322 33902.39 561.75 17231.12 38034.42 2024-11-17 06:40:00.000 322 33902.79 561.97 17231.08 38034.79 2024-11-17 06:41:00.000 322 33903.08 561.88 17231.10 38035.04 2024-11-17 06:42:00.000 322 33903.12 562.31 17231.11 38035.11 2024-11-17 06:43:00.000 322 33903.27 562.65 17231.10 38035.27 2024-11-17 06:44:00.000 322 33903.29 563.11 17231.15 38035.29 2024-11-17 06:45:00.000 322 33903.45 563.46 17231.18 38035.45 2024-11-17 06:46:00.000 322 33903.65 563.56 17231.23 38035.61 2024-11-17 06:47:00.000 322 33903.76 563.65 17231.21 38035.77 2024-11-17 06:48:00.000 322 33903.87 563.70 17231.26 38035.86 2024-11-17 06:49:00.000 322 33903.84 563.96 17231.32 38035.83 2024-11-17 06:50:00.000 322 33903.95 564.01 17231.35 38035.95 2024-11-17 06:51:00.000 322 33904.13 564.05 17231.33 38036.09 2024-11-17 06:52:00.000 322 33904.27 564.26 17231.42 38036.23 2024-11-17 06:53:00.000 322 33904.34 564.07 17231.43 38036.32 2024-11-17 06:54:00.000 322 33904.39 564.08 17231.50 38036.40 2024-11-17 06:55:00.000 322 33904.52 564.18 17231.52 38036.56 2024-11-17 06:56:00.000 322 33904.45 564.42 17231.45 38036.51 2024-11-17 06:57:00.000 322 33904.60 564.61 17231.49 38036.62 2024-11-17 06:58:00.000 322 33904.69 564.68 17231.46 38036.70 2024-11-17 06:59:00.000 322 33904.76 564.78 17231.44 38036.75 2024-11-17 07:00:00.000 322 33904.96 564.81 17231.43 38036.95 2024-11-17 07:01:00.000 322 33905.19 564.70 17231.47 38037.14 2024-11-17 07:02:00.000 322 33905.41 564.62 17231.44 38037.31 2024-11-17 07:03:00.000 322 33905.56 564.71 17231.41 38037.40 2024-11-17 07:04:00.000 322 33905.73 564.84 17231.34 38037.53 2024-11-17 07:05:00.000 322 33905.90 564.80 17231.31 38037.71 2024-11-17 07:06:00.000 322 33906.09 564.96 17231.30 38037.83 2024-11-17 07:07:00.000 322 33906.30 564.88 17231.25 38038.03 2024-11-17 07:08:00.000 322 33906.47 564.83 17231.22 38038.15 2024-11-17 07:09:00.000 322 33906.67 564.96 17231.13 38038.26 2024-11-17 07:10:00.000 322 33906.84 564.92 17231.11 38038.45 2024-11-17 07:11:00.000 322 33907.05 564.99 17231.03 38038.65 2024-11-17 07:12:00.000 322 33907.42 564.85 17230.95 38038.87 2024-11-17 07:13:00.000 322 33907.69 564.96 17230.85 38039.10 2024-11-17 07:14:00.000 322 33907.76 565.26 17230.76 38039.09 2024-11-17 07:15:00.000 322 33907.85 565.54 17230.69 38039.16 2024-11-17 07:16:00.000 322 33908.06 565.56 17230.65 38039.34 2024-11-17 07:17:00.000 322 33908.48 565.54 17230.50 38039.65 2024-11-17 07:18:00.000 322 33908.80 565.61 17230.46 38039.89 2024-11-17 07:19:00.000 322 33909.08 566.03 17230.41 38039.98 2024-11-17 07:20:00.000 322 33909.28 566.15 17230.27 38040.19 2024-11-17 07:21:00.000 322 33909.59 566.30 17230.23 38040.44 2024-11-17 07:22:00.000 322 33909.72 566.60 17230.14 38040.54 2024-11-17 07:23:00.000 322 33909.75 566.92 17230.06 38040.54 2024-11-17 07:24:00.000 322 33909.98 567.11 17229.99 38040.72 2024-11-17 07:25:00.000 322 33910.22 567.32 17229.88 38040.84 2024-11-17 07:26:00.000 322 33910.21 568.05 17229.79 38040.80 2024-11-17 07:27:00.000 322 33910.43 568.39 17229.74 38040.93 2024-11-17 07:28:00.000 322 33910.89 568.61 17229.61 38041.31 2024-11-17 07:29:00.000 322 33911.18 569.12 17229.48 38041.55 2024-11-17 07:30:00.000 322 33911.63 569.38 17229.34 38041.92 2024-11-17 07:31:00.000 322 33911.98 569.57 17229.28 38042.14 2024-11-17 07:32:00.000 322 33912.30 569.43 17229.18 38042.44 2024-11-17 07:33:00.000 322 33912.91 569.42 17229.07 38042.92 2024-11-17 07:34:00.000 322 33913.20 569.59 17228.98 38043.18 2024-11-17 07:35:00.000 322 33913.72 569.56 17228.80 38043.56 2024-11-17 07:36:00.000 322 33914.28 569.60 17228.66 38044.00 2024-11-17 07:37:00.000 322 33914.55 569.61 17228.62 38044.21 2024-11-17 07:38:00.000 322 33914.78 569.48 17228.58 38044.40 2024-11-17 07:39:00.000 322 33915.00 569.37 17228.48 38044.55 2024-11-17 07:40:00.000 322 33915.11 569.20 17228.43 38044.65 2024-11-17 07:41:00.000 322 33915.23 569.52 17228.33 38044.67 2024-11-17 07:42:00.000 322 33915.06 570.03 17228.20 38044.52 2024-11-17 07:43:00.000 322 33915.11 570.27 17228.18 38044.55 2024-11-17 07:44:00.000 322 33915.32 570.50 17228.05 38044.72 2024-11-17 07:45:00.000 322 33915.54 570.70 17227.99 38044.87 2024-11-17 07:46:00.000 322 33915.51 570.84 17227.97 38044.76 2024-11-17 07:47:00.000 322 33915.76 570.73 17227.86 38045.02 2024-11-17 07:48:00.000 322 33915.82 571.06 17227.81 38045.05 2024-11-17 07:49:00.000 322 33915.99 571.26 17227.66 38045.13 2024-11-17 07:50:00.000 322 33916.34 571.34 17227.54 38045.38 2024-11-17 07:51:00.000 322 33916.52 571.45 17227.45 38045.49 2024-11-17 07:52:00.000 322 33916.73 571.79 17227.29 38045.61 2024-11-17 07:53:00.000 322 33917.20 572.00 17227.17 38045.98 2024-11-17 07:54:00.000 322 33917.16 572.25 17227.02 38045.93 2024-11-17 07:55:00.000 322 33917.16 572.36 17227.01 38045.54 2024-11-17 07:56:00.000 322 33917.30 572.56 17226.90 38045.53 2024-11-17 07:57:00.000 322 33916.88 572.79 17226.81 38045.14 2024-11-17 07:58:00.000 322 33916.66 572.68 17226.80 38045.01 2024-11-17 07:59:00.000 322 33916.46 573.08 17226.72 38044.77 2024-11-17 08:00:00.000 322 33916.17 573.57 17226.64 38044.50 2024-11-17 08:01:00.000 322 33916.17 573.60 17226.52 38044.46 2024-11-17 08:02:00.000 322 33916.26 573.53 17226.46 38044.51 2024-11-17 08:03:00.000 322 33916.79 573.92 17226.29 38044.88 2024-11-17 08:04:00.000 322 33916.57 574.39 17226.19 38044.63 2024-11-17 08:05:00.000 322 33916.88 574.37 17226.01 38044.83 2024-11-17 08:06:00.000 322 33917.25 574.47 17225.85 38045.03 2024-11-17 08:07:00.000 322 33917.56 574.34 17225.68 38045.28 2024-11-17 08:08:00.000 322 33918.01 574.19 17225.55 38045.60 2024-11-17 08:09:00.000 322 33918.11 574.16 17225.39 38045.68 2024-11-17 08:10:00.000 322 33918.45 573.95 17225.23 38045.91 2024-11-17 08:11:00.000 322 33918.58 574.13 17225.11 38045.97 2024-11-17 08:12:00.000 322 33918.65 574.63 17224.95 38045.91 2024-11-17 08:13:00.000 322 33918.75 574.63 17224.67 38045.98 2024-11-17 08:14:00.000 322 33918.91 574.86 17224.44 38046.02 2024-11-17 08:15:00.000 322 33918.87 575.26 17224.34 38045.86 2024-11-17 08:16:00.000 322 33918.85 575.02 17224.17 38045.79 2024-11-17 08:17:00.000 322 33918.93 574.87 17224.03 38045.79 2024-11-17 08:18:00.000 322 33919.10 574.87 17223.81 38045.85 2024-11-17 08:19:00.000 322 33919.73 574.79 17223.61 38046.25 2024-11-17 08:20:00.000 322 33919.95 574.68 17223.43 38046.35 2024-11-17 08:21:00.000 322 33920.50 574.29 17223.26 38046.71 2024-11-17 08:22:00.000 322 33920.66 574.33 17223.09 38046.81 2024-11-17 08:23:00.000 322 33920.92 574.41 17222.91 38046.99 2024-11-17 08:24:00.000 322 33921.18 574.37 17222.73 38047.13 2024-11-17 08:25:00.000 322 33921.28 574.72 17222.51 38047.13 2024-11-17 08:26:00.000 322 33921.20 574.90 17222.30 38046.98 2024-11-17 08:27:00.000 322 33921.42 574.23 17222.13 38047.08 2024-11-17 08:28:00.000 322 33921.59 573.87 17222.05 38047.23 2024-11-17 08:29:00.000 322 33921.59 574.14 17221.98 38047.19 2024-11-17 08:30:00.000 322 33921.59 574.64 17221.83 38047.09 2024-11-17 08:31:00.000 322 33921.21 574.78 17221.68 38046.69 2024-11-17 08:32:00.000 322 33921.03 574.74 17221.63 38046.49 2024-11-17 08:33:00.000 322 33920.73 575.19 17221.60 38046.22 2024-11-17 08:34:00.000 322 33920.56 575.22 17221.50 38046.07 2024-11-17 08:35:00.000 322 33920.62 574.80 17221.49 38046.07 2024-11-17 08:36:00.000 322 33920.77 574.69 17221.38 38046.17 2024-11-17 08:37:00.000 322 33920.78 574.27 17221.34 38046.13 2024-11-17 08:38:00.000 322 33920.75 574.21 17221.29 38046.08 2024-11-17 08:39:00.000 322 33920.49 574.84 17221.22 38045.88 2024-11-17 08:40:00.000 322 33920.43 575.13 17221.10 38045.76 2024-11-17 08:41:00.000 322 33920.61 575.46 17221.00 38045.89 2024-11-17 08:42:00.000 322 33920.81 575.74 17220.84 38045.99 2024-11-17 08:43:00.000 322 33921.22 575.73 17220.66 38046.29 2024-11-17 08:44:00.000 322 33921.67 575.41 17220.59 38046.68 2024-11-17 08:45:00.000 322 33921.90 575.11 17220.54 38046.85 2024-11-17 08:46:00.000 322 33922.16 575.00 17220.50 38047.04 2024-11-17 08:47:00.000 322 33922.29 574.44 17220.41 38047.17 2024-11-17 08:48:00.000 322 33922.42 574.04 17220.40 38047.29 2024-11-17 08:49:00.000 322 33922.51 573.71 17220.44 38047.36 2024-11-17 08:50:00.000 322 33922.42 573.54 17220.44 38047.36 2024-11-17 08:51:00.000 322 33922.36 573.60 17220.48 38047.21 2024-11-17 08:52:00.000 322 33922.33 573.54 17220.46 38047.17 2024-11-17 08:53:00.000 322 33922.36 573.72 17220.38 38047.16 2024-11-17 08:54:00.000 322 33922.28 573.53 17220.35 38047.08 2024-11-17 08:55:00.000 322 33922.42 573.34 17220.27 38047.23 2024-11-17 08:56:00.000 322 33922.65 573.48 17220.23 38047.38 2024-11-17 08:57:00.000 322 33922.81 573.55 17220.19 38047.49 2024-11-17 08:58:00.000 322 33923.00 573.65 17220.02 38047.63 2024-11-17 08:59:00.000 322 33923.12 573.53 17219.97 38047.63 2024-11-17 09:00:00.000 322 33923.24 573.17 17219.97 38047.75 2024-11-17 09:01:00.000 322 33923.48 573.15 17219.90 38047.93 2024-11-17 09:02:00.000 322 33923.66 572.76 17219.89 38048.09 2024-11-17 09:03:00.000 322 33923.90 572.52 17219.86 38048.29 2024-11-17 09:04:00.000 322 33923.97 572.44 17219.85 38048.35 2024-11-17 09:05:00.000 322 33924.10 572.26 17219.79 38048.42 2024-11-17 09:06:00.000 322 33924.18 572.03 17219.77 38048.44 2024-11-17 09:07:00.000 322 33924.18 571.89 17219.70 38048.45 2024-11-17 09:08:00.000 322 33924.29 571.71 17219.67 38048.55 2024-11-17 09:09:00.000 322 33924.45 571.42 17219.56 38048.69 2024-11-17 09:10:00.000 322 33924.69 571.17 17219.55 38048.83 2024-11-17 09:11:00.000 322 33924.81 571.15 17219.51 38048.91 2024-11-17 09:12:00.000 322 33924.97 571.28 17219.43 38049.01 2024-11-17 09:13:00.000 322 33925.06 571.26 17219.38 38049.09 2024-11-17 09:14:00.000 322 33925.35 571.17 17219.26 38049.33 2024-11-17 09:15:00.000 322 33925.71 571.07 17219.12 38049.61 2024-11-17 09:16:00.000 322 33925.82 571.21 17219.03 38049.72 2024-11-17 09:17:00.000 322 33926.09 571.18 17218.91 38049.85 2024-11-17 09:18:00.000 322 33926.51 571.09 17218.81 38050.12 2024-11-17 09:19:00.000 322 33926.90 570.98 17218.68 38050.38 2024-11-17 09:20:00.000 322 33927.04 570.92 17218.52 38050.49 2024-11-17 09:21:00.000 322 33927.14 570.99 17218.42 38050.51 2024-11-17 09:22:00.000 322 33927.34 571.03 17218.24 38050.64 2024-11-17 09:23:00.000 322 33927.73 570.87 17218.08 38050.85 2024-11-17 09:24:00.000 322 33927.99 570.66 17217.93 38051.07 2024-11-17 09:25:00.000 322 33928.39 570.55 17217.76 38051.28 2024-11-17 09:26:00.000 322 33928.82 570.36 17217.52 38051.57 2024-11-17 09:27:00.000 322 33928.95 570.16 17217.42 38051.63 2024-11-17 09:28:00.000 322 33929.31 569.87 17217.24 38051.85 2024-11-17 09:29:00.000 322 33929.66 569.69 17217.11 38052.14 2024-11-17 09:30:00.000 322 33930.06 569.60 17216.86 38052.44 2024-11-17 09:31:00.000 322 33930.54 569.47 17216.63 38052.74 2024-11-17 09:32:00.000 322 33930.68 569.20 17216.47 38052.78 2024-11-17 09:33:00.000 322 33930.77 568.99 17216.32 38052.82 2024-11-17 09:34:00.000 322 33930.74 568.92 17216.23 38052.74 2024-11-17 09:35:00.000 322 33930.82 569.15 17216.07 38052.81 2024-11-17 09:36:00.000 322 33931.12 569.21 17216.00 38052.95 2024-11-17 09:37:00.000 322 33931.55 569.42 17215.78 38053.24 2024-11-17 09:38:00.000 322 33931.90 569.40 17215.60 38053.52 2024-11-17 09:39:00.000 322 33932.29 569.01 17215.50 38053.79 2024-11-17 09:40:00.000 322 33932.54 568.60 17215.37 38053.90 2024-11-17 09:41:00.000 322 33932.71 568.45 17215.30 38054.02 2024-11-17 09:42:00.000 322 33933.02 568.04 17215.24 38054.26 2024-11-17 09:43:00.000 322 33933.19 567.64 17215.19 38054.39 2024-11-17 09:44:00.000 322 33933.24 567.31 17215.13 38054.46 2024-11-17 09:45:00.000 322 33933.22 567.20 17215.07 38054.40 2024-11-17 09:46:00.000 322 33933.56 567.03 17214.96 38054.64 2024-11-17 09:47:00.000 322 33934.01 567.44 17214.88 38055.00 2024-11-17 09:48:00.000 322 33933.97 567.70 17214.74 38054.93 2024-11-17 09:49:00.000 322 33934.37 567.35 17214.60 38055.19 2024-11-17 09:50:00.000 322 33934.73 567.02 17214.51 38055.49 2024-11-17 09:51:00.000 322 33935.16 566.65 17214.47 38055.83 2024-11-17 09:52:00.000 322 33935.42 566.47 17214.42 38056.03 2024-11-17 09:53:00.000 322 33935.65 566.57 17214.32 38056.22 2024-11-17 09:54:00.000 322 33935.86 566.69 17214.24 38056.35 2024-11-17 09:55:00.000 322 33935.95 566.59 17214.17 38056.45 2024-11-17 09:56:00.000 322 33936.07 566.32 17214.09 38056.54 2024-11-17 09:57:00.000 322 33936.22 566.11 17214.02 38056.64 2024-11-17 09:58:00.000 322 33936.54 565.83 17213.96 38056.84 2024-11-17 09:59:00.000 322 33936.60 565.49 17213.93 38056.84 2024-11-17 10:00:00.000 322 33936.77 565.29 17213.84 38056.98 2024-11-17 10:01:00.000 322 33936.81 565.30 17213.81 38057.00 2024-11-17 10:02:00.000 322 33936.91 565.01 17213.74 38057.07 2024-11-17 10:03:00.000 322 33937.03 564.78 17213.71 38057.10 2024-11-17 10:04:00.000 322 33937.14 564.37 17213.64 38057.13 2024-11-17 10:05:00.000 322 33937.32 563.89 17213.55 38057.25 2024-11-17 10:06:00.000 322 33937.49 563.55 17213.54 38057.39 2024-11-17 10:07:00.000 322 33937.57 563.38 17213.47 38057.45 2024-11-17 10:08:00.000 322 33937.44 563.55 17213.36 38057.32 2024-11-17 10:09:00.000 322 33937.30 563.51 17213.30 38057.23 2024-11-17 10:10:00.000 322 33937.30 563.15 17213.22 38057.19 2024-11-17 10:11:00.000 322 33937.30 562.89 17213.17 38057.12 2024-11-17 10:12:00.000 322 33937.11 562.67 17213.14 38056.96 2024-11-17 10:13:00.000 322 33936.66 562.71 17213.12 38056.47 2024-11-17 10:14:00.000 322 33936.50 562.30 17213.09 38056.36 2024-11-17 10:15:00.000 322 33936.59 561.68 17213.09 38056.42 2024-11-17 10:16:00.000 322 33936.20 561.72 17213.07 38056.05 2024-11-17 10:17:00.000 322 33935.68 562.09 17213.00 38055.63 2024-11-17 10:18:00.000 322 33935.14 562.37 17212.94 38055.12 2024-11-17 10:19:00.000 322 33934.97 562.54 17212.86 38054.91 2024-11-17 10:20:00.000 322 33934.79 562.43 17212.76 38054.78 2024-11-17 10:21:00.000 322 33934.90 562.08 17212.63 38054.85 2024-11-17 10:22:00.000 322 33935.07 561.90 17212.61 38054.91 2024-11-17 10:23:00.000 322 33934.97 561.98 17212.48 38054.83 2024-11-17 10:24:00.000 322 33935.01 562.00 17212.38 38054.81 2024-11-17 10:25:00.000 322 33934.90 561.90 17212.30 38054.65 2024-11-17 10:26:00.000 322 33934.74 561.92 17212.27 38054.48 2024-11-17 10:27:00.000 322 33934.95 561.93 17212.14 38054.58 2024-11-17 10:28:00.000 322 33934.98 561.75 17212.05 38054.55 2024-11-17 10:29:00.000 322 33935.12 561.78 17211.97 38054.63 2024-11-17 10:30:00.000 322 33935.16 561.43 17211.88 38054.66 2024-11-17 10:31:00.000 322 33935.34 561.05 17211.81 38054.74 2024-11-17 10:32:00.000 322 33935.13 560.93 17211.73 38054.62 2024-11-17 10:33:00.000 322 33935.07 560.88 17211.65 38054.45 2024-11-17 10:34:00.000 322 33935.14 560.72 17211.55 38054.52 2024-11-17 10:35:00.000 322 33935.25 560.65 17211.45 38054.53 2024-11-17 10:36:00.000 322 33935.34 560.39 17211.42 38054.58 2024-11-17 10:37:00.000 322 33935.22 560.12 17211.39 38054.43 2024-11-17 10:38:00.000 322 33935.32 559.90 17211.31 38054.51 2024-11-17 10:39:00.000 322 33935.54 559.80 17211.22 38054.61 2024-11-17 10:40:00.000 322 33935.59 559.51 17211.13 38054.60 2024-11-17 10:41:00.000 322 33935.62 559.23 17211.03 38054.63 2024-11-17 10:42:00.000 322 33935.63 558.99 17210.91 38054.61 2024-11-17 10:43:00.000 322 33935.71 558.82 17210.81 38054.62 2024-11-17 10:44:00.000 322 33935.90 558.68 17210.70 38054.76 2024-11-17 10:45:00.000 322 33936.00 558.39 17210.62 38054.80 2024-11-17 10:46:00.000 322 33936.04 558.21 17210.49 38054.79 2024-11-17 10:47:00.000 322 33936.37 557.95 17210.38 38054.99 2024-11-17 10:48:00.000 322 33936.68 557.68 17210.31 38055.18 2024-11-17 10:49:00.000 322 33936.79 557.46 17210.20 38055.27 2024-11-17 10:50:00.000 322 33936.55 557.48 17210.09 38055.01 2024-11-17 10:51:00.000 322 33936.48 557.40 17209.99 38054.87 2024-11-17 10:52:00.000 322 33936.12 556.94 17209.95 38054.59 2024-11-17 10:53:00.000 322 33935.66 556.77 17209.90 38054.16 2024-11-17 10:54:00.000 322 33935.88 556.70 17209.84 38054.32 2024-11-17 10:55:00.000 322 33936.20 556.45 17209.68 38054.53 2024-11-17 10:56:00.000 322 33936.03 556.26 17209.61 38054.34 2024-11-17 10:57:00.000 322 33936.00 556.16 17209.56 38054.27 2024-11-17 10:58:00.000 322 33935.73 555.97 17209.48 38053.98 2024-11-17 10:59:00.000 322 33935.48 555.94 17209.45 38053.75 2024-11-17 11:00:00.000 322 33935.24 556.29 17209.35 38053.50 2024-11-17 11:01:00.000 322 33935.39 556.22 17209.25 38053.58 2024-11-17 11:02:00.000 322 33935.41 555.95 17209.16 38053.56 2024-11-17 11:03:00.000 322 33935.32 555.59 17209.10 38053.44 2024-11-17 11:04:00.000 322 33935.34 555.17 17208.94 38053.43 2024-11-17 11:05:00.000 322 33935.20 554.80 17208.94 38053.35 2024-11-17 11:06:00.000 322 33935.34 554.44 17208.80 38053.41 2024-11-17 11:07:00.000 322 33935.46 553.80 17208.77 38053.51 2024-11-17 11:08:00.000 322 33935.63 553.41 17208.80 38053.59 2024-11-17 11:09:00.000 322 33935.70 553.59 17208.67 38053.59 2024-11-17 11:10:00.000 322 33935.72 553.40 17208.60 38053.57 2024-11-17 11:11:00.000 322 33935.75 553.19 17208.56 38053.64 2024-11-17 11:12:00.000 322 33935.61 553.44 17208.47 38053.50 2024-11-17 11:13:00.000 322 33935.63 553.57 17208.45 38053.44 2024-11-17 11:14:00.000 322 33935.91 553.57 17208.44 38053.67 2024-11-17 11:15:00.000 322 33936.12 553.18 17208.42 38053.89 2024-11-17 11:16:00.000 322 33936.28 553.13 17208.41 38053.96 2024-11-17 11:17:00.000 322 33936.42 553.27 17208.31 38054.08 2024-11-17 11:18:00.000 322 33936.75 553.19 17208.30 38054.32 2024-11-17 11:19:00.000 322 33937.35 552.71 17208.19 38054.85 2024-11-17 11:20:00.000 322 33937.89 552.31 17208.13 38055.29 2024-11-17 11:21:00.000 322 33938.27 552.04 17208.15 38055.61 2024-11-17 11:22:00.000 322 33938.73 551.79 17208.13 38055.99 2024-11-17 11:23:00.000 322 33939.09 551.37 17208.07 38056.28 2024-11-17 11:24:00.000 322 33939.73 550.94 17208.00 38056.83 2024-11-17 11:25:00.000 322 33940.35 550.89 17208.00 38057.40 2024-11-17 11:26:00.000 322 33940.91 550.86 17207.98 38057.83 2024-11-17 11:27:00.000 322 33941.20 550.73 17207.91 38058.13 2024-11-17 11:28:00.000 322 33941.86 550.37 17207.84 38058.66 2024-11-17 11:29:00.000 322 33942.34 550.17 17207.79 38059.07 2024-11-17 11:30:00.000 322 33942.81 549.84 17207.79 38059.46 2024-11-17 11:31:00.000 322 33943.09 549.95 17207.81 38059.68 2024-11-17 11:32:00.000 322 33943.21 549.96 17207.85 38059.78 2024-11-17 11:33:00.000 322 33943.01 549.85 17207.89 38059.61 2024-11-17 11:34:00.000 322 33942.97 549.83 17207.95 38059.63 2024-11-17 11:35:00.000 322 33942.57 550.35 17208.06 38059.32 2024-11-17 11:36:00.000 322 33942.41 550.68 17208.08 38059.19 2024-11-17 11:37:00.000 322 33942.27 550.86 17208.13 38059.11 2024-11-17 11:38:00.000 322 33942.14 551.17 17208.15 38059.04 2024-11-17 11:39:00.000 322 33941.95 551.21 17208.19 38058.91 2024-11-17 11:40:00.000 322 33941.51 550.56 17208.26 38058.57 2024-11-17 11:41:00.000 322 33941.26 550.10 17208.42 38058.39 2024-11-17 11:42:00.000 322 33940.88 550.00 17208.56 38058.07 2024-11-17 11:43:00.000 322 33940.35 550.41 17208.66 38057.67 2024-11-17 11:44:00.000 322 33939.98 550.90 17208.65 38057.34 2024-11-17 11:45:00.000 322 33939.61 550.91 17208.67 38057.01 2024-11-17 11:46:00.000 322 33939.43 550.83 17208.72 38056.84 2024-11-17 11:47:00.000 322 33939.40 551.07 17208.74 38056.84 2024-11-17 11:48:00.000 322 33939.52 551.13 17208.74 38056.95 2024-11-17 11:49:00.000 322 33939.39 551.24 17208.79 38056.82 2024-11-17 11:50:00.000 322 33939.23 551.22 17208.85 38056.73 2024-11-17 11:51:00.000 322 33938.78 551.49 17208.89 38056.42 2024-11-17 11:52:00.000 322 33938.59 551.65 17208.97 38056.24 2024-11-17 11:53:00.000 322 33938.15 551.60 17209.12 38055.86 2024-11-17 11:54:00.000 322 33938.06 551.67 17209.24 38055.82 2024-11-17 11:55:00.000 322 33937.67 551.94 17209.38 38055.51 2024-11-17 11:56:00.000 322 33936.97 552.33 17209.45 38055.02 2024-11-17 11:57:00.000 322 33936.49 552.99 17209.53 38054.58 2024-11-17 11:58:00.000 322 33935.76 553.18 17209.60 38053.92 2024-11-17 11:59:00.000 322 33935.05 552.87 17209.67 38053.38 2024-11-17 12:00:00.000 322 33934.53 552.51 17209.80 38052.93 2024-11-17 12:01:00.000 322 33934.50 552.16 17209.90 38052.93 2024-11-17 12:02:00.000 322 33933.67 552.46 17210.01 38052.26 2024-11-17 12:03:00.000 322 33933.16 553.18 17210.05 38051.90 2024-11-17 12:04:00.000 322 33932.73 553.52 17210.16 38051.55 2024-11-17 12:05:00.000 322 33932.06 553.93 17210.23 38051.01 2024-11-17 12:06:00.000 322 33931.52 554.33 17210.26 38050.52 2024-11-17 12:07:00.000 322 33931.29 554.89 17210.26 38050.31 2024-11-17 12:08:00.000 322 33931.48 555.02 17210.21 38050.48 2024-11-17 12:09:00.000 322 33931.63 554.75 17210.23 38050.66 2024-11-17 12:10:00.000 322 33931.36 554.73 17210.34 38050.37 2024-11-17 12:11:00.000 322 33930.91 554.38 17210.44 38050.06 2024-11-17 12:12:00.000 322 33930.49 553.70 17210.58 38049.67 2024-11-17 12:13:00.000 322 33929.98 553.27 17210.65 38049.25 2024-11-17 12:14:00.000 322 33929.41 553.20 17210.76 38048.78 2024-11-17 12:15:00.000 322 33929.20 553.56 17210.73 38048.58 2024-11-17 12:16:00.000 322 33928.98 553.79 17210.71 38048.41 2024-11-17 12:17:00.000 322 33928.56 553.83 17210.74 38048.08 2024-11-17 12:18:00.000 322 33927.86 553.72 17210.78 38047.49 2024-11-17 12:19:00.000 322 33927.43 553.61 17210.83 38047.14 2024-11-17 12:20:00.000 322 33927.34 552.65 17210.81 38047.00 2024-11-17 12:21:00.000 322 33927.16 552.50 17210.89 38046.78 2024-11-17 12:22:00.000 322 33926.96 552.66 17210.89 38046.69 2024-11-17 12:23:00.000 322 33926.57 552.82 17210.91 38046.29 2024-11-17 12:24:00.000 322 33925.79 553.52 17210.88 38045.63 2024-11-17 12:25:00.000 322 33925.21 553.92 17210.84 38045.12 2024-11-17 12:26:00.000 322 33924.90 554.00 17210.83 38044.89 2024-11-17 12:27:00.000 322 33924.75 554.45 17210.82 38044.77 2024-11-17 12:28:00.000 322 33924.92 554.52 17210.74 38044.88 2024-11-17 12:29:00.000 322 33925.19 554.21 17210.60 38045.09 2024-11-17 12:30:00.000 322 33925.46 553.65 17210.62 38045.28 2024-11-17 12:31:00.000 322 33924.96 552.85 17210.72 38044.85 2024-11-17 12:32:00.000 322 33924.37 552.39 17210.82 38044.35 2024-11-17 12:33:00.000 322 33924.03 552.37 17210.91 38044.06 2024-11-17 12:34:00.000 322 33923.79 552.29 17210.87 38043.86 2024-11-17 12:35:00.000 322 33923.17 552.79 17210.87 38043.34 2024-11-17 12:36:00.000 322 33922.93 553.04 17210.98 38043.08 2024-11-17 12:37:00.000 322 33922.69 553.56 17210.97 38042.87 2024-11-17 12:38:00.000 322 33922.40 553.76 17210.89 38042.72 2024-11-17 12:39:00.000 322 33921.84 554.14 17210.94 38042.14 2024-11-17 12:40:00.000 322 33921.25 554.58 17210.93 38041.61 2024-11-17 12:41:00.000 322 33920.80 554.75 17210.97 38041.22 2024-11-17 12:42:00.000 322 33920.57 554.92 17210.97 38041.05 2024-11-17 12:43:00.000 322 33920.49 554.49 17210.97 38041.03 2024-11-17 12:44:00.000 322 33919.83 555.02 17211.04 38040.43 2024-11-17 12:45:00.000 322 33919.48 554.98 17211.09 38040.12 2024-11-17 12:46:00.000 322 33918.99 554.86 17211.08 38039.71 2024-11-17 12:47:00.000 322 33918.15 555.29 17211.22 38039.02 2024-11-17 12:48:00.000 322 33917.33 556.32 17211.26 38038.32 2024-11-17 12:49:00.000 322 33916.59 556.56 17211.30 38037.67 2024-11-17 12:50:00.000 322 33916.19 556.70 17211.35 38037.33 2024-11-17 12:51:00.000 322 33915.28 557.17 17211.44 38036.53 2024-11-17 12:52:00.000 322 33914.51 557.70 17211.53 38035.90 2024-11-17 12:53:00.000 322 33913.94 557.84 17211.60 38035.39 2024-11-17 12:54:00.000 322 33913.44 557.77 17211.65 38035.00 2024-11-17 12:55:00.000 322 33912.78 557.84 17211.74 38034.56 2024-11-17 12:56:00.000 322 33912.20 557.80 17211.83 38034.02 2024-11-17 12:57:00.000 322 33911.69 557.57 17211.99 38033.68 2024-11-17 12:58:00.000 322 33911.03 557.73 17212.15 38033.12 2024-11-17 12:59:00.000 322 33910.31 557.73 17212.26 38032.47 2024-11-17 13:00:00.000 322 33909.47 557.87 17212.39 38031.77 2024-11-17 13:01:00.000 322 33909.02 557.41 17212.43 38031.47 2024-11-17 13:02:00.000 322 33908.75 556.84 17212.52 38031.22 2024-11-17 13:03:00.000 322 33908.04 556.73 17212.69 38030.68 2024-11-17 13:04:00.000 322 33907.56 556.46 17212.80 38030.28 2024-11-17 13:05:00.000 322 33907.03 556.31 17212.94 38029.89 2024-11-17 13:06:00.000 322 33906.51 556.13 17213.06 38029.47 2024-11-17 13:07:00.000 322 33905.99 555.97 17213.17 38029.02 2024-11-17 13:08:00.000 322 33905.55 555.83 17213.26 38028.71 2024-11-17 13:09:00.000 322 33904.90 555.88 17213.38 38028.12 2024-11-17 13:10:00.000 322 33904.00 556.01 17213.51 38027.35 2024-11-17 13:11:00.000 322 33903.24 556.51 17213.63 38026.71 2024-11-17 13:12:00.000 322 33902.85 556.42 17213.66 38026.37 2024-11-17 13:13:00.000 322 33902.50 556.00 17213.74 38026.10 2024-11-17 13:14:00.000 322 33902.40 555.32 17213.81 38026.04 2024-11-17 13:15:00.000 322 33901.71 554.65 17213.98 38025.45 2024-11-17 13:16:00.000 322 33900.86 554.67 17214.14 38024.78 2024-11-17 13:17:00.000 322 33900.82 554.34 17214.16 38024.78 2024-11-17 13:18:00.000 322 33901.09 553.87 17214.19 38025.00 2024-11-17 13:19:00.000 322 33901.05 553.25 17214.31 38024.99 2024-11-17 13:20:00.000 322 33900.73 553.32 17214.36 38024.72 2024-11-17 13:21:00.000 322 33900.42 553.27 17214.38 38024.52 2024-11-17 13:22:00.000 322 33899.94 553.43 17214.49 38024.13 2024-11-17 13:23:00.000 322 33899.33 553.92 17214.57 38023.60 2024-11-17 13:24:00.000 322 33898.87 554.19 17214.64 38023.23 2024-11-17 13:25:00.000 322 33898.47 554.03 17214.70 38022.90 2024-11-17 13:26:00.000 322 33897.52 554.59 17214.78 38022.13 2024-11-17 13:27:00.000 322 33896.69 555.10 17214.89 38021.44 2024-11-17 13:28:00.000 322 33895.83 555.31 17215.03 38020.72 2024-11-17 13:29:00.000 322 33894.87 555.19 17215.18 38019.97 2024-11-17 13:30:00.000 322 33894.43 555.18 17215.26 38019.58 2024-11-17 13:31:00.000 322 33894.02 554.77 17215.36 38019.23 2024-11-17 13:32:00.000 322 33893.86 554.60 17215.40 38019.12 2024-11-17 13:33:00.000 322 33893.33 554.18 17215.49 38018.68 2024-11-17 13:34:00.000 322 33892.82 553.70 17215.61 38018.28 2024-11-17 13:35:00.000 322 33892.77 553.56 17215.64 38018.25 2024-11-17 13:36:00.000 322 33893.10 553.48 17215.59 38018.50 2024-11-17 13:37:00.000 322 33892.83 553.44 17215.64 38018.33 2024-11-17 13:38:00.000 322 33892.73 553.18 17215.67 38018.26 2024-11-17 13:39:00.000 322 33892.46 553.03 17215.72 38017.98 2024-11-17 13:40:00.000 322 33892.30 552.92 17215.72 38017.88 2024-11-17 13:41:00.000 322 33892.45 552.53 17215.76 38018.00 2024-11-17 13:42:00.000 322 33892.33 552.10 17215.85 38017.87 2024-11-17 13:43:00.000 322 33891.84 551.72 17215.92 38017.48 2024-11-17 13:44:00.000 322 33891.28 551.76 17215.99 38016.99 2024-11-17 13:45:00.000 322 33890.70 551.76 17216.10 38016.56 2024-11-17 13:46:00.000 322 33891.15 551.75 17216.05 38016.94 2024-11-17 13:47:00.000 322 33890.75 551.87 17216.09 38016.63 2024-11-17 13:48:00.000 322 33891.01 551.62 17216.05 38016.81 2024-11-17 13:49:00.000 322 33891.13 551.11 17216.07 38016.91 2024-11-17 13:50:00.000 322 33891.02 550.37 17216.15 38016.80 2024-11-17 13:51:00.000 322 33890.61 549.91 17216.16 38016.52 2024-11-17 13:52:00.000 322 33890.85 549.65 17216.17 38016.70 2024-11-17 13:53:00.000 322 33890.60 549.68 17216.18 38016.45 2024-11-17 13:54:00.000 322 33890.13 549.46 17216.23 38016.15 2024-11-17 13:55:00.000 322 33890.33 549.44 17216.23 38016.32 2024-11-17 13:56:00.000 322 33890.19 549.46 17216.24 38016.19 2024-11-17 13:57:00.000 322 33889.58 550.07 17216.29 38015.63 2024-11-17 13:58:00.000 322 33889.14 550.46 17216.29 38015.29 2024-11-17 13:59:00.000 322 33888.90 550.57 17216.33 38015.01 2024-11-17 14:00:00.000 322 33888.56 550.62 17216.36 38014.73 2024-11-17 14:01:00.000 322 33888.38 550.49 17216.36 38014.63 2024-11-17 14:02:00.000 322 33887.57 550.36 17216.39 38013.95 2024-11-17 14:03:00.000 322 33887.05 550.37 17216.40 38013.52 2024-11-17 14:04:00.000 322 33886.49 550.76 17216.39 38012.99 2024-11-17 14:05:00.000 322 33886.46 550.90 17216.28 38012.97 2024-11-17 14:06:00.000 322 33886.26 550.81 17216.25 38012.74 2024-11-17 14:07:00.000 322 33886.26 550.82 17216.16 38012.70 2024-11-17 14:08:00.000 322 33886.37 550.99 17216.04 38012.76 2024-11-17 14:09:00.000 322 33886.47 550.91 17216.00 38012.81 2024-11-17 14:10:00.000 322 33886.39 550.74 17215.94 38012.69 2024-11-17 14:11:00.000 322 33886.24 550.72 17215.91 38012.52 2024-11-17 14:12:00.000 322 33886.30 550.86 17215.87 38012.56 2024-11-17 14:13:00.000 322 33886.24 550.98 17215.73 38012.50 2024-11-17 14:14:00.000 322 33885.95 551.13 17215.65 38012.16 2024-11-17 14:15:00.000 322 33885.56 551.44 17215.64 38011.79 2024-11-17 14:16:00.000 322 33885.45 551.72 17215.51 38011.67 2024-11-17 14:17:00.000 322 33885.25 551.98 17215.45 38011.44 2024-11-17 14:18:00.000 322 33884.88 552.46 17215.35 38011.10 2024-11-17 14:19:00.000 322 33884.92 552.51 17215.26 38011.08 2024-11-17 14:20:00.000 322 33884.99 552.54 17215.16 38011.04 2024-11-17 14:21:00.000 322 33885.09 552.47 17215.09 38011.07 2024-11-17 14:22:00.000 322 33884.98 552.45 17214.98 38010.97 2024-11-17 14:23:00.000 322 33884.87 552.69 17214.94 38010.83 2024-11-17 14:24:00.000 322 33884.70 552.75 17214.83 38010.69 2024-11-17 14:25:00.000 322 33884.71 552.73 17214.72 38010.65 2024-11-17 14:26:00.000 322 33884.75 553.11 17214.67 38010.62 2024-11-17 14:27:00.000 322 33884.91 553.27 17214.51 38010.72 2024-11-17 14:28:00.000 322 33885.17 553.30 17214.44 38010.88 2024-11-17 14:29:00.000 322 33885.50 553.11 17214.40 38011.06 2024-11-17 14:30:00.000 322 33885.57 552.76 17214.33 38011.13 2024-11-17 14:31:00.000 322 33885.91 552.61 17214.22 38011.37 2024-11-17 14:32:00.000 322 33886.28 552.56 17214.13 38011.68 2024-11-17 14:33:00.000 322 33886.56 552.41 17214.01 38011.90 2024-11-17 14:34:00.000 322 33886.79 552.54 17213.95 38012.03 2024-11-17 14:35:00.000 322 33887.18 552.48 17213.82 38012.30 2024-11-17 14:36:00.000 322 33887.28 552.34 17213.74 38012.39 2024-11-17 14:37:00.000 322 33887.14 552.57 17213.62 38012.21 2024-11-17 14:38:00.000 322 33887.21 552.67 17213.51 38012.21 2024-11-17 14:39:00.000 322 33887.57 552.67 17213.40 38012.49 2024-11-17 14:40:00.000 322 33887.77 552.46 17213.32 38012.65 2024-11-17 14:41:00.000 322 33887.88 552.41 17213.23 38012.73 2024-11-17 14:42:00.000 322 33888.17 552.36 17213.10 38012.96 2024-11-17 14:43:00.000 322 33888.28 552.28 17213.05 38013.00 2024-11-17 14:44:00.000 322 33888.14 552.38 17212.96 38012.86 2024-11-17 14:45:00.000 322 33888.07 552.45 17212.94 38012.73 2024-11-17 14:46:00.000 322 33888.01 552.59 17212.84 38012.66 2024-11-17 14:47:00.000 322 33887.92 552.73 17212.77 38012.55 2024-11-17 14:48:00.000 322 33887.94 552.76 17212.73 38012.53 2024-11-17 14:49:00.000 322 33887.98 552.70 17212.69 38012.60 2024-11-17 14:50:00.000 322 33888.01 552.62 17212.67 38012.58 2024-11-17 14:51:00.000 322 33887.83 552.69 17212.71 38012.47 2024-11-17 14:52:00.000 322 33887.67 552.73 17212.73 38012.27 2024-11-17 14:53:00.000 322 33887.55 552.79 17212.78 38012.21 2024-11-17 14:54:00.000 322 33887.56 552.64 17212.73 38012.24 2024-11-17 14:55:00.000 322 33887.63 552.44 17212.73 38012.30 2024-11-17 14:56:00.000 322 33887.82 552.25 17212.78 38012.47 2024-11-17 14:57:00.000 322 33887.98 552.14 17212.81 38012.58 2024-11-17 14:58:00.000 322 33888.18 551.97 17212.83 38012.78 2024-11-17 14:59:00.000 322 33888.31 551.81 17212.82 38012.86 2024-11-17 15:00:00.000 322 33888.30 551.70 17212.82 38012.86 2024-11-17 15:01:00.000 322 33888.38 551.47 17212.85 38012.98 2024-11-17 15:02:00.000 322 33888.48 551.28 17212.88 38013.13 2024-11-17 15:03:00.000 322 33888.53 551.19 17212.93 38013.13 2024-11-17 15:04:00.000 322 33888.54 551.00 17212.94 38013.14 2024-11-17 15:05:00.000 322 33888.54 550.97 17212.97 38013.13 2024-11-17 15:06:00.000 322 33888.60 550.69 17213.04 38013.18 2024-11-17 15:07:00.000 322 33888.64 550.55 17213.05 38013.27 2024-11-17 15:08:00.000 322 33888.67 550.20 17213.09 38013.30 2024-11-17 15:09:00.000 322 33888.78 550.03 17213.14 38013.41 2024-11-17 15:10:00.000 322 33888.83 549.87 17213.19 38013.48 2024-11-17 15:11:00.000 322 33889.08 549.66 17213.30 38013.70 2024-11-17 15:12:00.000 322 33889.15 549.41 17213.35 38013.83 2024-11-17 15:13:00.000 322 33889.29 549.19 17213.38 38013.95 2024-11-17 15:14:00.000 322 33889.38 548.95 17213.46 38014.10 2024-11-17 15:15:00.000 322 33889.43 548.87 17213.54 38014.13 2024-11-17 15:16:00.000 322 33889.52 548.59 17213.65 38014.27 2024-11-17 15:17:00.000 322 33889.58 548.43 17213.73 38014.41 2024-11-17 15:18:00.000 322 33889.77 548.29 17213.83 38014.56 2024-11-17 15:19:00.000 322 33889.95 548.07 17213.91 38014.76 2024-11-17 15:20:00.000 322 33890.10 547.96 17213.99 38014.97 2024-11-17 15:21:00.000 322 33890.26 547.74 17214.12 38015.17 2024-11-17 15:22:00.000 322 33890.53 547.57 17214.27 38015.40 2024-11-17 15:23:00.000 322 33890.68 547.29 17214.46 38015.64 2024-11-17 15:24:00.000 322 33890.96 547.23 17214.57 38015.90 2024-11-17 15:25:00.000 322 33891.20 547.19 17214.61 38016.21 2024-11-17 15:26:00.000 322 33891.37 547.03 17214.75 38016.50 2024-11-17 15:27:00.000 322 33891.66 546.93 17214.85 38016.78 2024-11-17 15:28:00.000 322 33891.82 546.90 17215.02 38017.01 2024-11-17 15:29:00.000 322 33892.04 546.91 17215.11 38017.16 2024-11-17 15:30:00.000 322 33892.25 547.05 17215.30 38017.48 2024-11-17 15:31:00.000 322 33892.48 547.07 17215.43 38017.72 2024-11-17 15:32:00.000 322 33892.49 546.96 17215.61 38017.85 2024-11-17 15:33:00.000 322 33892.28 547.00 17215.81 38017.78 2024-11-17 15:34:00.000 322 33892.20 547.03 17216.03 38017.78 2024-11-17 15:35:00.000 322 33892.11 547.05 17216.20 38017.80 2024-11-17 15:36:00.000 322 33892.14 547.15 17216.37 38017.87 2024-11-17 15:37:00.000 322 33892.00 547.10 17216.54 38017.83 2024-11-17 15:38:00.000 322 33892.02 547.16 17216.79 38017.88 2024-11-17 15:39:00.000 322 33892.15 547.18 17216.89 38018.04 2024-11-17 15:40:00.000 322 33892.22 547.12 17217.07 38018.21 2024-11-17 15:41:00.000 322 33892.27 546.96 17217.25 38018.38 2024-11-17 15:42:00.000 322 33892.50 546.96 17217.37 38018.60 2024-11-17 15:43:00.000 322 33892.49 546.95 17217.57 38018.71 2024-11-17 15:44:00.000 322 33892.53 546.95 17217.69 38018.77 2024-11-17 15:45:00.000 322 33892.35 547.06 17217.87 38018.74 2024-11-17 15:46:00.000 322 33892.20 547.20 17218.05 38018.70 2024-11-17 15:47:00.000 322 33892.20 547.35 17218.27 38018.70 2024-11-17 15:48:00.000 322 33892.12 547.21 17218.43 38018.72 2024-11-17 15:49:00.000 322 33892.04 547.18 17218.58 38018.79 2024-11-17 15:50:00.000 322 33892.06 547.15 17218.77 38018.83 2024-11-17 15:51:00.000 322 33891.96 547.14 17218.87 38018.81 2024-11-17 15:52:00.000 322 33891.99 547.21 17219.06 38018.93 2024-11-17 15:53:00.000 322 33892.16 547.17 17219.13 38019.14 2024-11-17 15:54:00.000 322 33892.18 547.28 17219.25 38019.21 2024-11-17 15:55:00.000 322 33892.23 547.27 17219.38 38019.36 2024-11-17 15:56:00.000 322 33892.42 547.16 17219.49 38019.54 2024-11-17 15:57:00.000 322 33892.46 547.03 17219.56 38019.64 2024-11-17 15:58:00.000 322 33892.51 547.03 17219.67 38019.71 2024-11-17 15:59:00.000 322 33892.65 546.94 17219.79 38019.89 2024-11-17 16:00:00.000 322 33892.78 546.90 17219.92 38020.05 2024-11-17 16:01:00.000 322 33892.91 546.92 17220.05 38020.16 2024-11-17 16:02:00.000 322 33893.01 546.87 17220.20 38020.34 2024-11-17 16:03:00.000 322 33893.07 546.85 17220.29 38020.38 2024-11-17 16:04:00.000 322 33893.09 546.79 17220.38 38020.44 2024-11-17 16:05:00.000 322 33893.08 546.76 17220.45 38020.54 2024-11-17 16:06:00.000 322 33893.11 546.96 17220.53 38020.60 2024-11-17 16:07:00.000 322 33893.14 547.01 17220.57 38020.70 2024-11-17 16:08:00.000 322 33893.27 546.94 17220.60 38020.83 2024-11-17 16:09:00.000 322 33893.29 546.99 17220.65 38020.90 2024-11-17 16:10:00.000 322 33893.38 547.08 17220.73 38020.98 2024-11-17 16:11:00.000 322 33893.40 547.22 17220.79 38021.03 2024-11-17 16:12:00.000 322 33893.23 547.28 17220.81 38020.93 2024-11-17 16:13:00.000 322 33893.17 547.41 17220.81 38020.84 2024-11-17 16:14:00.000 322 33893.08 547.51 17220.85 38020.75 2024-11-17 16:15:00.000 322 33892.91 547.62 17220.87 38020.63 2024-11-17 16:16:00.000 322 33892.79 547.69 17220.90 38020.50 2024-11-17 16:17:00.000 322 33892.68 547.77 17220.89 38020.45 2024-11-17 16:18:00.000 322 33892.60 547.85 17220.87 38020.35 2024-11-17 16:19:00.000 322 33892.59 547.92 17220.85 38020.34 2024-11-17 16:20:00.000 322 33892.48 548.00 17220.79 38020.27 2024-11-17 16:21:00.000 322 33892.38 548.14 17220.79 38020.18 2024-11-17 16:22:00.000 322 33892.22 548.15 17220.85 38020.02 2024-11-17 16:23:00.000 322 33892.12 548.33 17220.83 38019.90 2024-11-17 16:24:00.000 322 33891.98 548.52 17220.79 38019.73 2024-11-17 16:25:00.000 322 33891.61 548.58 17220.77 38019.47 2024-11-17 16:26:00.000 322 33891.36 548.80 17220.73 38019.26 2024-11-17 16:27:00.000 322 33891.11 549.10 17220.71 38018.97 2024-11-17 16:28:00.000 322 33890.75 549.15 17220.70 38018.71 2024-11-17 16:29:00.000 322 33890.60 549.18 17220.64 38018.50 2024-11-17 16:30:00.000 322 33890.38 549.31 17220.56 38018.26 2024-11-17 16:31:00.000 322 33890.11 549.34 17220.56 38018.01 2024-11-17 16:32:00.000 322 33889.86 549.43 17220.49 38017.75 2024-11-17 16:33:00.000 322 33889.65 549.38 17220.46 38017.56 2024-11-17 16:34:00.000 322 33889.49 549.33 17220.38 38017.42 2024-11-17 16:35:00.000 322 33889.34 549.26 17220.33 38017.28 2024-11-17 16:36:00.000 322 33889.28 549.25 17220.29 38017.18 2024-11-17 16:37:00.000 322 33889.26 549.13 17220.29 38017.19 2024-11-17 16:38:00.000 322 33889.26 549.13 17220.24 38017.14 2024-11-17 16:39:00.000 322 33889.28 548.96 17220.17 38017.15 2024-11-17 16:40:00.000 322 33889.20 548.79 17220.08 38017.00 2024-11-17 16:41:00.000 322 33889.24 548.70 17220.00 38016.99 2024-11-17 16:42:00.000 322 33889.46 548.48 17219.91 38017.11 2024-11-17 16:43:00.000 322 33889.60 548.39 17219.83 38017.19 2024-11-17 16:44:00.000 322 33889.66 548.10 17219.73 38017.25 2024-11-17 16:45:00.000 322 33889.86 547.95 17219.65 38017.37 2024-11-17 16:46:00.000 322 33890.15 547.89 17219.55 38017.54 2024-11-17 16:47:00.000 322 33890.31 547.51 17219.48 38017.68 2024-11-17 16:48:00.000 322 33890.27 547.46 17219.48 38017.59 2024-11-17 16:49:00.000 322 33890.05 547.30 17219.42 38017.41 2024-11-17 16:50:00.000 322 33890.06 547.15 17219.33 38017.39 2024-11-17 16:51:00.000 322 33890.21 546.87 17219.30 38017.48 2024-11-17 16:52:00.000 322 33890.38 546.53 17219.25 38017.58 2024-11-17 16:53:00.000 322 33890.41 546.16 17219.25 38017.59 2024-11-17 16:54:00.000 322 33890.39 545.71 17219.22 38017.61 2024-11-17 16:55:00.000 322 33890.34 545.43 17219.22 38017.52 2024-11-17 16:56:00.000 322 33890.34 545.14 17219.16 38017.51 2024-11-17 16:57:00.000 322 33890.47 544.80 17219.10 38017.59 2024-11-17 16:58:00.000 322 33890.45 544.57 17219.16 38017.56 2024-11-17 16:59:00.000 322 33890.34 544.35 17219.14 38017.45 2024-11-17 17:00:00.000 322 33890.27 544.03 17219.12 38017.46 2024-11-17 17:01:00.000 322 33890.18 543.96 17219.11 38017.36 2024-11-17 17:02:00.000 322 33890.09 543.88 17219.14 38017.33 2024-11-17 17:03:00.000 322 33890.03 543.79 17219.13 38017.27 2024-11-17 17:04:00.000 322 33890.13 543.61 17219.10 38017.32 2024-11-17 17:05:00.000 322 33890.09 543.61 17219.09 38017.27 2024-11-17 17:06:00.000 322 33890.00 543.57 17219.14 38017.23 2024-11-17 17:07:00.000 322 33889.88 543.64 17219.14 38017.12 2024-11-17 17:08:00.000 322 33889.81 543.67 17219.17 38017.05 2024-11-17 17:09:00.000 322 33889.80 543.71 17219.18 38017.06 2024-11-17 17:10:00.000 322 33889.90 543.80 17219.22 38017.17 2024-11-17 17:11:00.000 322 33889.99 543.81 17219.24 38017.27 2024-11-17 17:12:00.000 322 33890.19 543.65 17219.28 38017.45 2024-11-17 17:13:00.000 322 33890.46 543.45 17219.25 38017.69 2024-11-17 17:14:00.000 322 33890.65 543.23 17219.26 38017.92 2024-11-17 17:15:00.000 322 33890.97 543.18 17219.32 38018.17 2024-11-17 17:16:00.000 322 33891.06 542.93 17219.43 38018.32 2024-11-17 17:17:00.000 322 33891.14 542.74 17219.55 38018.44 2024-11-17 17:18:00.000 322 33891.16 542.68 17219.66 38018.46 2024-11-17 17:19:00.000 322 33891.30 542.62 17219.73 38018.62 2024-11-17 17:20:00.000 322 33891.30 542.75 17219.84 38018.70 2024-11-17 17:21:00.000 322 33891.25 542.87 17219.93 38018.66 2024-11-17 17:22:00.000 322 33891.29 542.94 17220.00 38018.75 2024-11-17 17:23:00.000 322 33891.31 542.94 17220.08 38018.86 2024-11-17 17:24:00.000 322 33891.32 542.98 17220.18 38018.95 2024-11-17 17:25:00.000 322 33891.32 543.09 17220.33 38018.97 2024-11-17 17:26:00.000 322 33891.20 543.27 17220.47 38018.96 2024-11-17 17:27:00.000 322 33891.08 543.33 17220.58 38018.94 2024-11-17 17:28:00.000 322 33891.19 543.38 17220.68 38019.04 2024-11-17 17:29:00.000 322 33891.38 543.42 17220.87 38019.29 2024-11-17 17:30:00.000 322 33891.60 543.60 17220.94 38019.43 2024-11-17 17:31:00.000 322 33891.65 543.68 17221.04 38019.53 2024-11-17 17:32:00.000 322 33891.67 543.81 17221.20 38019.60 2024-11-17 17:33:00.000 322 33891.71 544.12 17221.30 38019.67 2024-11-17 17:34:00.000 322 33891.65 544.17 17221.38 38019.70 2024-11-17 17:35:00.000 322 33891.74 544.36 17221.56 38019.83 2024-11-17 17:36:00.000 322 33891.79 544.46 17221.71 38019.95 2024-11-17 17:37:00.000 322 33891.92 544.63 17221.77 38020.14 2024-11-17 17:38:00.000 322 33892.04 544.84 17221.86 38020.22 2024-11-17 17:39:00.000 322 33892.05 545.03 17221.99 38020.33 2024-11-17 17:40:00.000 322 33891.96 545.32 17222.11 38020.39 2024-11-17 17:41:00.000 322 33891.98 545.48 17222.23 38020.49 2024-11-17 17:42:00.000 322 33891.95 545.67 17222.32 38020.52 2024-11-17 17:43:00.000 322 33892.09 545.89 17222.41 38020.62 2024-11-17 17:44:00.000 322 33892.22 546.16 17222.45 38020.80 2024-11-17 17:45:00.000 322 33892.22 546.55 17222.58 38020.85 2024-11-17 17:46:00.000 322 33892.27 546.76 17222.71 38020.95 2024-11-17 17:47:00.000 322 33892.38 547.05 17222.79 38021.09 2024-11-17 17:48:00.000 322 33892.44 547.32 17222.82 38021.17 2024-11-17 17:49:00.000 322 33892.47 547.64 17222.85 38021.22 2024-11-17 17:50:00.000 322 33892.65 547.86 17222.94 38021.37 2024-11-17 17:51:00.000 322 33892.93 547.95 17222.94 38021.71 2024-11-17 17:52:00.000 322 33893.22 548.10 17223.02 38021.99 2024-11-17 17:53:00.000 322 33893.53 548.31 17223.10 38022.27 2024-11-17 17:54:00.000 322 33893.85 548.57 17223.12 38022.57 2024-11-17 17:55:00.000 322 33894.02 548.76 17223.18 38022.77 2024-11-17 17:56:00.000 322 33894.06 548.82 17223.23 38022.86 2024-11-17 17:57:00.000 322 33894.04 549.03 17223.29 38022.88 2024-11-17 17:58:00.000 322 33894.22 549.20 17223.33 38023.06 2024-11-17 17:59:00.000 322 33894.39 549.49 17223.40 38023.17 2024-11-17 18:00:00.000 322 33894.34 549.86 17223.40 38023.12 2024-11-17 18:01:00.000 322 33894.21 550.06 17223.47 38023.04 2024-11-17 18:02:00.000 322 33894.04 550.49 17223.47 38022.89 2024-11-17 18:03:00.000 322 33893.93 550.64 17223.46 38022.80 2024-11-17 18:04:00.000 322 33893.64 550.93 17223.49 38022.55 2024-11-17 18:05:00.000 322 33893.42 551.30 17223.48 38022.38 2024-11-17 18:06:00.000 322 33893.31 551.66 17223.48 38022.34 2024-11-17 18:07:00.000 322 33893.15 551.98 17223.53 38022.19 2024-11-17 18:08:00.000 322 33893.07 552.31 17223.56 38022.13 2024-11-17 18:09:00.000 322 33893.14 552.74 17223.48 38022.18 2024-11-17 18:10:00.000 322 33893.37 552.92 17223.46 38022.36 2024-11-17 18:11:00.000 322 33893.55 552.96 17223.48 38022.50 2024-11-17 18:12:00.000 322 33893.73 553.28 17223.43 38022.65 2024-11-17 18:13:00.000 322 33893.87 553.33 17223.40 38022.77 2024-11-17 18:14:00.000 322 33894.12 553.59 17223.31 38022.91 2024-11-17 18:15:00.000 322 33894.08 553.80 17223.27 38022.87 2024-11-17 18:16:00.000 322 33894.00 554.13 17223.27 38022.83 2024-11-17 18:17:00.000 322 33894.17 554.31 17223.18 38022.99 2024-11-17 18:18:00.000 322 33894.19 554.39 17223.13 38023.01 2024-11-17 18:19:00.000 322 33893.99 554.67 17223.20 38022.84 2024-11-17 18:20:00.000 322 33893.92 554.92 17223.21 38022.79 2024-11-17 18:21:00.000 322 33894.05 555.26 17223.13 38022.82 2024-11-17 18:22:00.000 322 33894.25 555.42 17223.06 38022.99 2024-11-17 18:23:00.000 322 33894.36 555.63 17222.97 38023.15 2024-11-17 18:24:00.000 322 33894.64 555.66 17222.93 38023.36 2024-11-17 18:25:00.000 322 33894.70 555.92 17222.92 38023.42 2024-11-17 18:26:00.000 322 33894.72 556.18 17222.90 38023.44 2024-11-17 18:27:00.000 322 33894.67 556.22 17222.88 38023.36 2024-11-17 18:28:00.000 322 33894.67 556.41 17222.86 38023.39 2024-11-17 18:29:00.000 322 33894.79 556.55 17222.80 38023.45 2024-11-17 18:30:00.000 322 33894.76 556.83 17222.77 38023.34 2024-11-17 18:31:00.000 322 33894.55 557.13 17222.76 38023.14 2024-11-17 18:32:00.000 322 33894.47 557.30 17222.75 38023.13 2024-11-17 18:33:00.000 322 33894.46 557.35 17222.77 38023.15 2024-11-17 18:34:00.000 322 33894.59 557.53 17222.76 38023.22 2024-11-17 18:35:00.000 322 33894.60 557.67 17222.74 38023.20 2024-11-17 18:36:00.000 322 33894.49 557.91 17222.72 38023.10 2024-11-17 18:37:00.000 322 33894.42 558.17 17222.72 38023.01 2024-11-17 18:38:00.000 322 33894.34 558.43 17222.74 38023.00 2024-11-17 18:39:00.000 322 33894.21 558.57 17222.72 38022.89 2024-11-17 18:40:00.000 322 33894.19 558.76 17222.72 38022.81 2024-11-17 18:41:00.000 322 33894.06 558.99 17222.66 38022.74 2024-11-17 18:42:00.000 322 33893.94 559.20 17222.63 38022.65 2024-11-17 18:43:00.000 322 33893.95 559.27 17222.63 38022.68 2024-11-17 18:44:00.000 322 33894.07 559.51 17222.57 38022.75 2024-11-17 18:45:00.000 322 33894.24 559.61 17222.59 38022.88 2024-11-17 18:46:00.000 322 33894.41 559.66 17222.55 38023.00 2024-11-17 18:47:00.000 322 33894.59 559.69 17222.52 38023.09 2024-11-17 18:48:00.000 322 33894.54 559.73 17222.54 38023.10 2024-11-17 18:49:00.000 322 33894.47 559.80 17222.48 38023.03 2024-11-17 18:50:00.000 322 33894.36 559.83 17222.46 38022.94 2024-11-17 18:51:00.000 322 33894.09 559.87 17222.50 38022.79 2024-11-17 18:52:00.000 322 33894.11 559.92 17222.50 38022.78 2024-11-17 18:53:00.000 322 33894.13 559.92 17222.53 38022.76 2024-11-17 18:54:00.000 322 33894.21 559.86 17222.54 38022.81 2024-11-17 18:55:00.000 322 33894.25 559.81 17222.52 38022.88 2024-11-17 18:56:00.000 322 33894.56 559.68 17222.52 38023.12 2024-11-17 18:57:00.000 322 33894.78 559.55 17222.52 38023.33 2024-11-17 18:58:00.000 322 33895.00 559.52 17222.53 38023.50 2024-11-17 18:59:00.000 322 33895.00 559.46 17222.47 38023.51 2024-11-17 19:00:00.000 322 33894.94 559.39 17222.49 38023.45 2024-11-17 19:01:00.000 322 33894.79 559.37 17222.49 38023.34 2024-11-17 19:02:00.000 322 33894.79 559.34 17222.54 38023.36 2024-11-17 19:03:00.000 322 33894.73 559.41 17222.50 38023.30 2024-11-17 19:04:00.000 322 33894.79 559.23 17222.50 38023.35 2024-11-17 19:05:00.000 322 33894.67 559.22 17222.52 38023.22 2024-11-17 19:06:00.000 322 33894.35 559.30 17222.52 38022.92 2024-11-17 19:07:00.000 322 33894.03 559.40 17222.54 38022.65 2024-11-17 19:08:00.000 322 33893.87 559.15 17222.54 38022.49 2024-11-17 19:09:00.000 322 33893.72 559.25 17222.51 38022.40 2024-11-17 19:10:00.000 322 33893.64 559.44 17222.54 38022.31 2024-11-17 19:11:00.000 322 33893.51 559.65 17222.59 38022.18 2024-11-17 19:12:00.000 322 33893.36 559.76 17222.58 38022.04 2024-11-17 19:13:00.000 322 33893.22 559.83 17222.50 38021.97 2024-11-17 19:14:00.000 322 33893.13 559.86 17222.51 38021.85 2024-11-17 19:15:00.000 322 33892.93 560.00 17222.51 38021.71 2024-11-17 19:16:00.000 322 33892.67 560.21 17222.52 38021.48 2024-11-17 19:17:00.000 322 33892.48 560.36 17222.49 38021.29 2024-11-17 19:18:00.000 322 33892.11 560.49 17222.48 38021.03 2024-11-17 19:19:00.000 322 33892.03 560.60 17222.49 38020.95 2024-11-17 19:20:00.000 322 33892.03 560.60 17222.43 38020.90 2024-11-17 19:21:00.000 322 33892.09 560.59 17222.33 38020.98 2024-11-17 19:22:00.000 322 33892.06 560.64 17222.34 38020.91 2024-11-17 19:23:00.000 322 33891.95 560.64 17222.33 38020.76 2024-11-17 19:24:00.000 322 33891.78 560.58 17222.35 38020.61 2024-11-17 19:25:00.000 322 33891.62 560.47 17222.33 38020.47 2024-11-17 19:26:00.000 322 33891.42 560.15 17222.30 38020.36 2024-11-17 19:27:00.000 322 33891.33 560.04 17222.34 38020.24 2024-11-17 19:28:00.000 322 33891.22 559.90 17222.34 38020.17 2024-11-17 19:29:00.000 322 33891.10 559.66 17222.43 38020.03 2024-11-17 19:30:00.000 322 33890.85 559.52 17222.41 38019.83 2024-11-17 19:31:00.000 322 33890.67 559.43 17222.38 38019.68 2024-11-17 19:32:00.000 322 33890.79 559.38 17222.35 38019.71 2024-11-17 19:33:00.000 322 33890.99 559.20 17222.33 38019.91 2024-11-17 19:34:00.000 322 33891.16 559.02 17222.34 38020.03 2024-11-17 19:35:00.000 322 33891.11 558.87 17222.37 38020.00 2024-11-17 19:36:00.000 322 33891.11 558.88 17222.41 38019.98 2024-11-17 19:37:00.000 322 33890.82 558.94 17222.41 38019.77 2024-11-17 19:38:00.000 322 33890.60 558.74 17222.38 38019.58 2024-11-17 19:39:00.000 322 33890.45 558.77 17222.41 38019.44 2024-11-17 19:40:00.000 322 33890.20 558.65 17222.41 38019.24 2024-11-17 19:41:00.000 322 33890.26 558.54 17222.44 38019.26 2024-11-17 19:42:00.000 322 33890.27 558.28 17222.45 38019.27 2024-11-17 19:43:00.000 322 33890.15 558.15 17222.51 38019.18 2024-11-17 19:44:00.000 322 33889.75 558.16 17222.49 38018.91 2024-11-17 19:45:00.000 322 33889.52 558.21 17222.56 38018.65 2024-11-17 19:46:00.000 322 33889.49 558.21 17222.53 38018.59 2024-11-17 19:47:00.000 322 33889.62 558.18 17222.60 38018.72 2024-11-17 19:48:00.000 322 33889.64 558.17 17222.64 38018.73 2024-11-17 19:49:00.000 322 33889.65 558.18 17222.70 38018.80 2024-11-17 19:50:00.000 322 33889.58 558.26 17222.75 38018.68 2024-11-17 19:51:00.000 322 33889.33 558.33 17222.78 38018.53 2024-11-17 19:52:00.000 322 33889.19 558.44 17222.81 38018.39 2024-11-17 19:53:00.000 322 33889.34 558.65 17222.80 38018.55 2024-11-17 19:54:00.000 322 33888.69 558.65 17222.89 38018.03 2024-11-17 19:55:00.000 322 33888.16 558.85 17222.98 38017.61 2024-11-17 19:56:00.000 322 33887.97 558.85 17223.06 38017.46 2024-11-17 19:57:00.000 322 33887.64 558.87 17223.10 38017.22 2024-11-17 19:58:00.000 322 33887.21 558.90 17223.19 38016.83 2024-11-17 19:59:00.000 322 33886.88 558.74 17223.24 38016.60 2024-11-17 20:00:00.000 322 33886.81 558.61 17223.33 38016.52 2024-11-17 20:01:00.000 322 33886.93 558.68 17223.29 38016.65 2024-11-17 20:02:00.000 322 33886.98 558.84 17223.28 38016.68 2024-11-17 20:03:00.000 322 33886.96 558.96 17223.32 38016.67 2024-11-17 20:04:00.000 322 33886.81 558.93 17223.35 38016.52 2024-11-17 20:05:00.000 322 33886.61 558.68 17223.38 38016.39 2024-11-17 20:06:00.000 322 33886.36 558.72 17223.39 38016.20 2024-11-17 20:07:00.000 322 33886.44 558.74 17223.34 38016.24 2024-11-17 20:08:00.000 322 33886.29 558.72 17223.41 38016.16 2024-11-17 20:09:00.000 322 33886.29 558.72 17223.36 38016.10 2024-11-17 20:10:00.000 322 33886.34 558.71 17223.36 38016.13 2024-11-17 20:11:00.000 322 33886.13 558.52 17223.38 38015.96 2024-11-17 20:12:00.000 322 33885.92 558.45 17223.42 38015.83 2024-11-17 20:13:00.000 322 33885.98 558.33 17223.45 38015.88 2024-11-17 20:14:00.000 322 33885.76 558.46 17223.49 38015.71 2024-11-17 20:15:00.000 322 33885.49 558.30 17223.53 38015.51 2024-11-17 20:16:00.000 322 33885.14 558.18 17223.63 38015.19 2024-11-17 20:17:00.000 322 33884.80 558.21 17223.68 38014.91 2024-11-17 20:18:00.000 322 33884.76 558.34 17223.72 38014.91 2024-11-17 20:19:00.000 322 33884.83 558.03 17223.70 38014.97 2024-11-17 20:20:00.000 322 33884.36 557.80 17223.80 38014.65 2024-11-17 20:21:00.000 322 33883.90 558.02 17223.90 38014.27 2024-11-17 20:22:00.000 322 33883.62 557.93 17223.99 38014.05 2024-11-17 20:23:00.000 322 33883.39 558.09 17224.05 38013.79 2024-11-17 20:24:00.000 322 33883.22 557.83 17224.10 38013.67 2024-11-17 20:25:00.000 322 33883.16 557.57 17224.17 38013.62 2024-11-17 20:26:00.000 322 33882.95 557.37 17224.23 38013.51 2024-11-17 20:27:00.000 322 33882.48 557.29 17224.32 38013.11 2024-11-17 20:28:00.000 322 33882.01 557.20 17224.43 38012.68 2024-11-17 20:29:00.000 322 33881.59 557.24 17224.50 38012.24 2024-11-17 20:30:00.000 322 33881.13 557.17 17224.58 38011.92 2024-11-17 20:31:00.000 322 33880.69 556.90 17224.67 38011.59 2024-11-17 20:32:00.000 322 33880.41 556.62 17224.76 38011.37 2024-11-17 20:33:00.000 322 33880.37 556.44 17224.76 38011.40 2024-11-17 20:34:00.000 322 33880.62 556.03 17224.78 38011.59 2024-11-17 20:35:00.000 322 33880.72 555.90 17224.77 38011.65 2024-11-17 20:36:00.000 322 33880.70 555.78 17224.81 38011.64 2024-11-17 20:37:00.000 322 33880.85 555.57 17224.81 38011.76 2024-11-17 20:38:00.000 322 33881.06 555.51 17224.78 38011.98 2024-11-17 20:39:00.000 322 33881.10 555.42 17224.76 38011.94 2024-11-17 20:40:00.000 322 33881.00 555.52 17224.72 38011.88 2024-11-17 20:41:00.000 322 33880.82 555.58 17224.76 38011.73 2024-11-17 20:42:00.000 322 33880.74 555.76 17224.73 38011.70 2024-11-17 20:43:00.000 322 33880.54 556.07 17224.80 38011.50 2024-11-17 20:44:00.000 322 33880.33 556.21 17224.82 38011.25 2024-11-17 20:45:00.000 322 33880.01 556.45 17224.91 38010.96 2024-11-17 20:46:00.000 322 33879.57 556.70 17224.93 38010.59 2024-11-17 20:47:00.000 322 33879.22 557.04 17224.91 38010.36 2024-11-17 20:48:00.000 322 33878.89 557.37 17224.91 38010.06 2024-11-17 20:49:00.000 322 33878.66 557.50 17224.92 38009.93 2024-11-17 20:50:00.000 322 33878.35 557.86 17224.98 38009.68 2024-11-17 20:51:00.000 322 33878.04 558.24 17224.99 38009.46 2024-11-17 20:52:00.000 322 33877.87 558.62 17225.09 38009.26 2024-11-17 20:53:00.000 322 33877.76 559.03 17225.03 38009.17 2024-11-17 20:54:00.000 322 33877.65 559.42 17225.02 38009.09 2024-11-17 20:55:00.000 322 33877.83 559.67 17225.05 38009.27 2024-11-17 20:56:00.000 322 33878.23 559.87 17225.01 38009.60 2024-11-17 20:57:00.000 322 33878.52 559.88 17225.04 38009.83 2024-11-17 20:58:00.000 322 33878.68 559.97 17225.06 38009.96 2024-11-17 20:59:00.000 322 33878.78 560.15 17225.09 38010.12 2024-11-17 21:00:00.000 322 33879.08 560.10 17225.01 38010.40 2024-11-17 21:01:00.000 322 33879.55 560.19 17225.07 38010.82 2024-11-17 21:02:00.000 322 33880.02 560.27 17225.04 38011.24 2024-11-17 21:03:00.000 322 33880.54 560.36 17224.99 38011.72 2024-11-17 21:04:00.000 322 33880.83 560.39 17225.10 38011.96 2024-11-17 21:05:00.000 322 33881.05 560.59 17225.08 38012.14 2024-11-17 21:06:00.000 322 33881.22 560.62 17225.13 38012.35 2024-11-17 21:07:00.000 322 33881.49 560.69 17225.15 38012.60 2024-11-17 21:08:00.000 322 33881.71 560.50 17225.21 38012.82 2024-11-17 21:09:00.000 322 33881.85 560.10 17225.27 38013.04 2024-11-17 21:10:00.000 322 33881.89 559.96 17225.46 38013.08 2024-11-17 21:11:00.000 322 33881.77 559.87 17225.47 38013.05 2024-11-17 21:12:00.000 322 33881.58 559.96 17225.51 38012.88 2024-11-17 21:13:00.000 322 33881.26 560.15 17225.61 38012.65 2024-11-17 21:14:00.000 322 33880.95 560.17 17225.69 38012.41 2024-11-17 21:15:00.000 322 33880.84 560.11 17225.77 38012.33 2024-11-17 21:16:00.000 322 33880.84 560.18 17225.88 38012.35 2024-11-17 21:17:00.000 322 33880.86 560.06 17225.92 38012.42 2024-11-17 21:18:00.000 322 33880.99 560.15 17225.90 38012.48 2024-11-17 21:19:00.000 322 33880.92 560.30 17225.95 38012.50 2024-11-17 21:20:00.000 322 33880.77 560.68 17225.98 38012.34 2024-11-17 21:21:00.000 322 33880.63 561.03 17226.00 38012.27 2024-11-17 21:22:00.000 322 33880.58 561.25 17226.05 38012.18 2024-11-17 21:23:00.000 322 33880.53 561.34 17226.07 38012.15 2024-11-17 21:24:00.000 322 33880.59 561.33 17226.06 38012.23 2024-11-17 21:25:00.000 322 33880.83 561.23 17226.10 38012.46 2024-11-17 21:26:00.000 322 33881.06 561.09 17226.18 38012.62 2024-11-17 21:27:00.000 322 33881.20 561.04 17226.22 38012.83 2024-11-17 21:28:00.000 322 33881.31 560.91 17226.24 38012.89 2024-11-17 21:29:00.000 322 33881.39 560.74 17226.34 38013.04 2024-11-17 21:30:00.000 322 33881.48 560.43 17226.39 38013.14 2024-11-17 21:31:00.000 322 33881.71 560.32 17226.36 38013.35 2024-11-17 21:32:00.000 322 33881.99 560.25 17226.39 38013.51 2024-11-17 21:33:00.000 322 33882.02 560.07 17226.43 38013.64 2024-11-17 21:34:00.000 322 33882.00 559.97 17226.48 38013.70 2024-11-17 21:35:00.000 322 33881.95 559.77 17226.53 38013.70 2024-11-17 21:36:00.000 322 33881.87 559.50 17226.59 38013.66 2024-11-17 21:37:00.000 322 33881.74 559.18 17226.65 38013.57 2024-11-17 21:38:00.000 322 33881.52 558.89 17226.75 38013.40 2024-11-17 21:39:00.000 322 33881.45 558.67 17226.82 38013.36 2024-11-17 21:40:00.000 322 33881.42 558.58 17226.90 38013.33 2024-11-17 21:41:00.000 322 33881.42 558.37 17226.93 38013.37 2024-11-17 21:42:00.000 322 33881.44 558.11 17226.98 38013.42 2024-11-17 21:43:00.000 322 33881.40 557.99 17227.00 38013.37 2024-11-17 21:44:00.000 322 33881.33 558.09 17227.04 38013.29 2024-11-17 21:45:00.000 322 33881.33 558.31 17227.10 38013.33 2024-11-17 21:46:00.000 322 33881.30 558.58 17227.09 38013.26 2024-11-17 21:47:00.000 322 33881.21 558.73 17227.12 38013.25 2024-11-17 21:48:00.000 322 33881.30 558.93 17227.11 38013.29 2024-11-17 21:49:00.000 322 33881.12 558.93 17227.16 38013.16 2024-11-17 21:50:00.000 322 33881.04 558.87 17227.21 38013.04 2024-11-17 21:51:00.000 322 33880.97 558.76 17227.24 38012.98 2024-11-17 21:52:00.000 322 33880.82 558.78 17227.22 38012.85 2024-11-17 21:53:00.000 322 33880.67 558.99 17227.21 38012.80 2024-11-17 21:54:00.000 322 33880.54 559.04 17227.23 38012.71 2024-11-17 21:55:00.000 322 33880.51 559.00 17227.29 38012.68 2024-11-17 21:56:00.000 322 33880.52 558.82 17227.32 38012.63 2024-11-17 21:57:00.000 322 33880.49 558.65 17227.34 38012.61 2024-11-17 21:58:00.000 322 33880.42 558.36 17227.35 38012.60 2024-11-17 21:59:00.000 322 33880.25 558.29 17227.34 38012.39 2024-11-17 22:00:00.000 322 33880.04 558.37 17227.44 38012.22 2024-11-17 22:01:00.000 322 33879.73 558.43 17227.49 38012.00 2024-11-17 22:02:00.000 322 33879.49 558.38 17227.53 38011.87 2024-11-17 22:03:00.000 322 33879.32 558.24 17227.65 38011.71 2024-11-17 22:04:00.000 322 33879.29 557.97 17227.62 38011.68 2024-11-17 22:05:00.000 322 33879.13 557.75 17227.69 38011.60 2024-11-17 22:06:00.000 322 33879.19 557.52 17227.72 38011.65 2024-11-17 22:07:00.000 322 33879.31 557.32 17227.73 38011.77 2024-11-17 22:08:00.000 322 33879.30 557.14 17227.83 38011.81 2024-11-17 22:09:00.000 322 33879.40 557.09 17227.84 38011.86 2024-11-17 22:10:00.000 322 33879.46 556.98 17227.84 38011.92 2024-11-17 22:11:00.000 322 33879.56 556.90 17227.93 38012.06 2024-11-17 22:12:00.000 322 33879.57 556.79 17228.03 38012.04 2024-11-17 22:13:00.000 322 33879.61 556.72 17228.04 38012.14 2024-11-17 22:14:00.000 322 33879.78 556.69 17228.05 38012.23 2024-11-17 22:15:00.000 322 33879.81 556.63 17228.07 38012.33 2024-11-17 22:16:00.000 322 33879.79 556.63 17228.12 38012.30 2024-11-17 22:17:00.000 322 33879.84 556.74 17228.14 38012.37 2024-11-17 22:18:00.000 322 33879.97 556.79 17228.13 38012.50 2024-11-17 22:19:00.000 322 33880.02 556.79 17228.12 38012.61 2024-11-17 22:20:00.000 322 33880.09 556.81 17228.14 38012.66 2024-11-17 22:21:00.000 322 33880.10 556.88 17228.16 38012.65 2024-11-17 22:22:00.000 322 33880.17 556.97 17228.20 38012.77 2024-11-17 22:23:00.000 322 33880.38 557.20 17228.24 38012.92 2024-11-17 22:24:00.000 322 33880.42 557.07 17228.26 38012.97 2024-11-17 22:25:00.000 322 33880.51 556.97 17228.24 38013.03 2024-11-17 22:26:00.000 322 33880.52 557.02 17228.26 38013.10 2024-11-17 22:27:00.000 322 33880.63 557.18 17228.35 38013.15 2024-11-17 22:28:00.000 322 33880.63 557.33 17228.32 38013.15 2024-11-17 22:29:00.000 322 33880.54 557.54 17228.27 38013.16 2024-11-17 22:30:00.000 322 33880.48 557.71 17228.33 38013.05 2024-11-17 22:31:00.000 322 33880.56 557.86 17228.32 38013.10 2024-11-17 22:32:00.000 322 33880.59 557.98 17228.23 38013.14 2024-11-17 22:33:00.000 322 33880.73 558.13 17228.24 38013.23 2024-11-17 22:34:00.000 322 33880.85 558.33 17228.24 38013.39 2024-11-17 22:35:00.000 322 33880.94 558.36 17228.21 38013.43 2024-11-17 22:36:00.000 322 33881.09 558.38 17228.22 38013.54 2024-11-17 22:37:00.000 322 33881.19 558.52 17228.24 38013.62 2024-11-17 22:38:00.000 322 33881.30 558.58 17228.22 38013.72 2024-11-17 22:39:00.000 322 33881.38 558.50 17228.22 38013.76 2024-11-17 22:40:00.000 322 33881.42 558.52 17228.18 38013.78 2024-11-17 22:41:00.000 322 33881.43 558.59 17228.19 38013.79 2024-11-17 22:42:00.000 322 33881.43 558.66 17228.13 38013.81 2024-11-17 22:43:00.000 322 33881.42 558.66 17228.11 38013.77 2024-11-17 22:44:00.000 322 33881.43 558.75 17228.13 38013.76 2024-11-17 22:45:00.000 322 33881.31 558.90 17228.18 38013.70 2024-11-17 22:46:00.000 322 33881.29 559.09 17228.11 38013.64 2024-11-17 22:47:00.000 322 33881.20 559.32 17228.12 38013.55 2024-11-17 22:48:00.000 322 33881.16 559.54 17228.14 38013.56 2024-11-17 22:49:00.000 322 33881.08 559.58 17228.07 38013.48 2024-11-17 22:50:00.000 322 33880.99 559.72 17228.04 38013.36 2024-11-17 22:51:00.000 322 33880.90 559.77 17228.01 38013.27 2024-11-17 22:52:00.000 322 33880.85 559.97 17227.99 38013.20 2024-11-17 22:53:00.000 322 33880.79 560.06 17227.97 38013.19 2024-11-17 22:54:00.000 322 33880.79 560.14 17227.89 38013.14 2024-11-17 22:55:00.000 322 33880.82 560.16 17227.87 38013.14 2024-11-17 22:56:00.000 322 33880.96 560.42 17227.77 38013.22 2024-11-17 22:57:00.000 322 33880.98 560.35 17227.78 38013.20 2024-11-17 22:58:00.000 322 33881.18 560.19 17227.78 38013.40 2024-11-17 22:59:00.000 322 33881.36 560.14 17227.79 38013.61 2024-11-17 23:00:00.000 322 33881.55 560.16 17227.83 38013.77 2024-11-17 23:01:00.000 322 33881.65 560.12 17227.79 38013.83 2024-11-17 23:02:00.000 322 33881.57 560.12 17227.80 38013.75 2024-11-17 23:03:00.000 322 33881.52 560.13 17227.73 38013.65 2024-11-17 23:04:00.000 322 33881.48 559.96 17227.67 38013.64 2024-11-17 23:05:00.000 322 33881.49 559.82 17227.68 38013.61 2024-11-17 23:06:00.000 322 33881.56 559.68 17227.71 38013.70 2024-11-17 23:07:00.000 322 33881.84 559.53 17227.74 38013.93 2024-11-17 23:08:00.000 322 33882.14 559.37 17227.67 38014.18 2024-11-17 23:09:00.000 322 33882.44 559.25 17227.70 38014.52 2024-11-17 23:10:00.000 322 33882.83 559.21 17227.68 38014.79 2024-11-17 23:11:00.000 322 33883.16 558.99 17227.67 38015.07 2024-11-17 23:12:00.000 322 33883.16 558.99 17227.64 38015.10 2024-11-17 23:13:00.000 322 33883.29 558.92 17227.58 38015.25 2024-11-17 23:14:00.000 322 33883.45 558.82 17227.63 38015.37 2024-11-17 23:15:00.000 322 33883.58 558.82 17227.58 38015.49 2024-11-17 23:16:00.000 322 33883.52 558.98 17227.58 38015.47 2024-11-17 23:17:00.000 322 33883.77 558.82 17227.58 38015.71 2024-11-17 23:18:00.000 322 33883.82 558.95 17227.58 38015.76 2024-11-17 23:19:00.000 322 33884.10 558.95 17227.63 38016.00 2024-11-17 23:20:00.000 322 33884.00 559.14 17227.64 38015.92 2024-11-17 23:21:00.000 322 33884.27 559.13 17227.70 38016.15 2024-11-17 23:22:00.000 322 33884.05 559.22 17227.68 38015.91 2024-11-17 23:23:00.000 322 33883.95 559.24 17227.75 38015.86 2024-11-17 23:24:00.000 322 33884.29 559.13 17227.76 38016.16 2024-11-17 23:25:00.000 322 33883.95 559.08 17227.74 38015.90 2024-11-17 23:26:00.000 322 33883.54 559.21 17227.79 38015.63 2024-11-17 23:27:00.000 322 33883.90 559.19 17227.78 38015.90 2024-11-17 23:28:00.000 322 33883.60 559.00 17227.82 38015.63 2024-11-17 23:29:00.000 322 33883.57 558.96 17227.85 38015.61 2024-11-17 23:30:00.000 322 33883.95 558.80 17227.82 38015.94 2024-11-17 23:31:00.000 322 33883.64 558.72 17227.84 38015.74 2024-11-17 23:32:00.000 322 33883.82 558.69 17227.89 38015.88 2024-11-17 23:33:00.000 322 33884.30 558.61 17227.83 38016.28 2024-11-17 23:34:00.000 322 33883.73 558.71 17227.91 38015.76 2024-11-17 23:35:00.000 322 33884.27 558.64 17227.86 38016.31 2024-11-17 23:36:00.000 322 33883.86 558.84 17227.83 38015.94 2024-11-17 23:37:00.000 322 33883.80 558.96 17227.88 38015.91 2024-11-17 23:38:00.000 322 33884.32 558.96 17227.83 38016.34 2024-11-17 23:39:00.000 322 33884.00 559.03 17227.83 38016.06 2024-11-17 23:40:00.000 322 33884.19 559.14 17227.81 38016.18 2024-11-17 23:41:00.000 322 33883.96 559.31 17227.77 38016.02 2024-11-17 23:42:00.000 322 33884.13 559.35 17227.79 38016.17 2024-11-17 23:43:00.000 322 33883.95 559.46 17227.85 38016.06 2024-11-17 23:44:00.000 322 33884.10 559.45 17227.80 38016.19 2024-11-17 23:45:00.000 322 33884.37 559.47 17227.80 38016.39 2024-11-17 23:46:00.000 322 33883.79 559.47 17227.83 38015.91 2024-11-17 23:47:00.000 322 33884.14 559.43 17227.86 38016.19 2024-11-17 23:48:00.000 322 33884.11 559.50 17227.84 38016.17 2024-11-17 23:49:00.000 322 33884.04 559.52 17227.80 38016.11 2024-11-17 23:50:00.000 322 33884.36 559.41 17227.85 38016.41 2024-11-17 23:51:00.000 322 33883.95 559.45 17227.90 38016.04 2024-11-17 23:52:00.000 322 33884.23 559.41 17227.93 38016.27 2024-11-17 23:53:00.000 322 33884.16 559.36 17227.96 38016.25 2024-11-17 23:54:00.000 322 33884.09 559.41 17227.99 38016.17 2024-11-17 23:55:00.000 322 33884.02 559.33 17228.02 38016.13 2024-11-17 23:56:00.000 322 33883.97 559.37 17227.99 38016.10 2024-11-17 23:57:00.000 322 33883.99 559.40 17228.01 38016.11 2024-11-17 23:58:00.000 322 33884.00 559.40 17228.08 38016.15 2024-11-17 23:59:00.000 322 33883.86 559.34 17228.07 38015.99