Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-18 00:00:00.000 323 33883.83 559.34 17228.05 38015.99 2024-11-18 00:01:00.000 323 33883.88 559.30 17228.01 38016.06 2024-11-18 00:02:00.000 323 33883.94 559.23 17228.08 38016.11 2024-11-18 00:03:00.000 323 33883.90 559.23 17228.08 38016.07 2024-11-18 00:04:00.000 323 33883.93 559.39 17228.08 38016.04 2024-11-18 00:05:00.000 323 33884.03 559.28 17228.09 38016.18 2024-11-18 00:06:00.000 323 33883.87 559.27 17228.12 38016.04 2024-11-18 00:07:00.000 323 33883.85 559.29 17228.12 38016.03 2024-11-18 00:08:00.000 323 33884.02 559.28 17228.13 38016.13 2024-11-18 00:09:00.000 323 33883.98 559.35 17228.14 38016.10 2024-11-18 00:10:00.000 323 33883.86 559.37 17228.15 38015.98 2024-11-18 00:11:00.000 323 33883.79 559.15 17228.15 38015.97 2024-11-18 00:12:00.000 323 33883.80 559.10 17228.13 38016.01 2024-11-18 00:13:00.000 323 33883.77 559.11 17228.10 38015.98 2024-11-18 00:14:00.000 323 33883.69 559.09 17228.12 38015.92 2024-11-18 00:15:00.000 323 33883.72 558.90 17228.13 38015.93 2024-11-18 00:16:00.000 323 33883.78 558.88 17228.13 38015.94 2024-11-18 00:17:00.000 323 33883.89 558.80 17228.14 38015.99 2024-11-18 00:18:00.000 323 33883.86 558.75 17228.16 38015.98 2024-11-18 00:19:00.000 323 33883.80 558.64 17228.13 38015.93 2024-11-18 00:20:00.000 323 33883.85 558.69 17228.16 38016.00 2024-11-18 00:21:00.000 323 33884.32 558.88 17228.08 38016.34 2024-11-18 00:22:00.000 323 33884.34 558.94 17228.05 38016.36 2024-11-18 00:23:00.000 323 33884.41 558.95 17228.02 38016.42 2024-11-18 00:24:00.000 323 33884.58 558.74 17227.93 38016.61 2024-11-18 00:25:00.000 323 33884.49 558.69 17227.97 38016.56 2024-11-18 00:26:00.000 323 33884.76 558.69 17227.97 38016.78 2024-11-18 00:27:00.000 323 33884.37 558.71 17228.00 38016.44 2024-11-18 00:28:00.000 323 33884.65 558.62 17228.01 38016.72 2024-11-18 00:29:00.000 323 33884.73 558.70 17228.04 38016.76 2024-11-18 00:30:00.000 323 33884.43 558.69 17228.03 38016.52 2024-11-18 00:31:00.000 323 33884.56 558.62 17228.07 38016.67 2024-11-18 00:32:00.000 323 33884.81 558.49 17228.06 38016.83 2024-11-18 00:33:00.000 323 33885.01 558.25 17227.99 38016.98 2024-11-18 00:34:00.000 323 33884.99 558.12 17228.02 38016.99 2024-11-18 00:35:00.000 323 33885.15 558.11 17228.03 38017.14 2024-11-18 00:36:00.000 323 33884.95 558.02 17228.09 38016.96 2024-11-18 00:37:00.000 323 33884.85 558.16 17228.10 38016.87 2024-11-18 00:38:00.000 323 33885.18 558.15 17228.03 38017.05 2024-11-18 00:39:00.000 323 33884.82 558.16 17228.06 38016.82 2024-11-18 00:40:00.000 323 33885.45 558.33 17227.99 38017.34 2024-11-18 00:41:00.000 323 33885.22 558.46 17227.99 38017.19 2024-11-18 00:42:00.000 323 33885.57 558.47 17227.97 38017.46 2024-11-18 00:43:00.000 323 33885.54 558.42 17227.90 38017.40 2024-11-18 00:44:00.000 323 33885.52 558.38 17227.91 38017.42 2024-11-18 00:45:00.000 323 33885.53 558.51 17227.90 38017.43 2024-11-18 00:46:00.000 323 33885.44 558.74 17227.88 38017.37 2024-11-18 00:47:00.000 323 33885.48 559.06 17227.82 38017.35 2024-11-18 00:48:00.000 323 33885.51 559.43 17227.73 38017.37 2024-11-18 00:49:00.000 323 33885.67 559.73 17227.65 38017.54 2024-11-18 00:50:00.000 323 33885.47 559.83 17227.63 38017.35 2024-11-18 00:51:00.000 323 33885.33 559.78 17227.64 38017.21 2024-11-18 00:52:00.000 323 33885.47 559.78 17227.64 38017.30 2024-11-18 00:53:00.000 323 33885.42 559.72 17227.61 38017.23 2024-11-18 00:54:00.000 323 33885.14 559.70 17227.68 38017.01 2024-11-18 00:55:00.000 323 33885.19 559.77 17227.66 38017.00 2024-11-18 00:56:00.000 323 33885.50 559.84 17227.59 38017.24 2024-11-18 00:57:00.000 323 33885.44 559.81 17227.54 38017.19 2024-11-18 00:58:00.000 323 33885.48 559.72 17227.53 38017.21 2024-11-18 00:59:00.000 323 33885.52 559.58 17227.47 38017.27 2024-11-18 01:00:00.000 323 33885.90 559.20 17227.44 38017.57 2024-11-18 01:01:00.000 323 33885.26 559.17 17227.52 38016.99 2024-11-18 01:02:00.000 323 33885.10 559.17 17227.50 38016.88 2024-11-18 01:03:00.000 323 33885.17 559.14 17227.45 38016.93 2024-11-18 01:04:00.000 323 33885.10 559.21 17227.46 38016.83 2024-11-18 01:05:00.000 323 33885.04 559.13 17227.42 38016.79 2024-11-18 01:06:00.000 323 33885.06 559.08 17227.38 38016.78 2024-11-18 01:07:00.000 323 33885.05 559.00 17227.41 38016.77 2024-11-18 01:08:00.000 323 33884.97 559.00 17227.44 38016.74 2024-11-18 01:09:00.000 323 33884.95 558.97 17227.40 38016.68 2024-11-18 01:10:00.000 323 33884.90 558.97 17227.43 38016.64 2024-11-18 01:11:00.000 323 33884.86 559.01 17227.41 38016.57 2024-11-18 01:12:00.000 323 33884.82 559.01 17227.43 38016.56 2024-11-18 01:13:00.000 323 33884.73 558.93 17227.49 38016.51 2024-11-18 01:14:00.000 323 33884.64 558.87 17227.45 38016.46 2024-11-18 01:15:00.000 323 33884.60 558.83 17227.46 38016.41 2024-11-18 01:16:00.000 323 33884.56 558.84 17227.50 38016.35 2024-11-18 01:17:00.000 323 33884.56 558.74 17227.51 38016.42 2024-11-18 01:18:00.000 323 33884.59 558.66 17227.52 38016.44 2024-11-18 01:19:00.000 323 33884.52 558.33 17227.48 38016.42 2024-11-18 01:20:00.000 323 33884.52 558.20 17227.53 38016.40 2024-11-18 01:21:00.000 323 33884.61 558.05 17227.52 38016.46 2024-11-18 01:22:00.000 323 33884.62 557.84 17227.51 38016.47 2024-11-18 01:23:00.000 323 33884.60 557.73 17227.51 38016.40 2024-11-18 01:24:00.000 323 33884.70 557.59 17227.56 38016.50 2024-11-18 01:25:00.000 323 33884.70 557.45 17227.55 38016.51 2024-11-18 01:26:00.000 323 33884.79 557.38 17227.61 38016.58 2024-11-18 01:27:00.000 323 33884.82 557.36 17227.66 38016.62 2024-11-18 01:28:00.000 323 33884.85 557.27 17227.68 38016.70 2024-11-18 01:29:00.000 323 33884.85 557.09 17227.72 38016.71 2024-11-18 01:30:00.000 323 33884.93 557.20 17227.73 38016.76 2024-11-18 01:31:00.000 323 33884.95 557.11 17227.73 38016.80 2024-11-18 01:32:00.000 323 33885.03 557.17 17227.77 38016.83 2024-11-18 01:33:00.000 323 33885.12 557.33 17227.76 38016.94 2024-11-18 01:34:00.000 323 33885.21 557.32 17227.78 38017.01 2024-11-18 01:35:00.000 323 33885.23 557.30 17227.75 38017.07 2024-11-18 01:36:00.000 323 33885.37 557.30 17227.75 38017.17 2024-11-18 01:37:00.000 323 33885.46 557.13 17227.77 38017.27 2024-11-18 01:38:00.000 323 33885.49 557.27 17227.79 38017.31 2024-11-18 01:39:00.000 323 33885.59 557.24 17227.84 38017.36 2024-11-18 01:40:00.000 323 33885.74 557.29 17227.88 38017.49 2024-11-18 01:41:00.000 323 33885.69 557.19 17227.84 38017.51 2024-11-18 01:42:00.000 323 33885.81 557.12 17227.83 38017.65 2024-11-18 01:43:00.000 323 33885.65 557.28 17227.89 38017.54 2024-11-18 01:44:00.000 323 33885.73 557.31 17227.89 38017.56 2024-11-18 01:45:00.000 323 33885.73 557.42 17227.89 38017.60 2024-11-18 01:46:00.000 323 33885.62 557.37 17227.94 38017.54 2024-11-18 01:47:00.000 323 33885.77 557.33 17227.94 38017.63 2024-11-18 01:48:00.000 323 33885.74 557.24 17227.97 38017.65 2024-11-18 01:49:00.000 323 33885.91 557.32 17227.91 38017.72 2024-11-18 01:50:00.000 323 33886.06 557.25 17227.91 38017.86 2024-11-18 01:51:00.000 323 33886.18 557.21 17227.95 38017.96 2024-11-18 01:52:00.000 323 33886.24 556.98 17227.95 38018.02 2024-11-18 01:53:00.000 323 33886.25 557.00 17227.98 38018.00 2024-11-18 01:54:00.000 323 33886.30 557.01 17227.97 38018.10 2024-11-18 01:55:00.000 323 33886.37 556.83 17227.93 38018.19 2024-11-18 01:56:00.000 323 33886.38 556.81 17227.94 38018.17 2024-11-18 01:57:00.000 323 33886.48 556.98 17227.95 38018.25 2024-11-18 01:58:00.000 323 33886.36 557.06 17227.95 38018.15 2024-11-18 01:59:00.000 323 33886.40 556.97 17227.98 38018.23 2024-11-18 02:00:00.000 323 33886.39 556.99 17227.94 38018.21 2024-11-18 02:01:00.000 323 33886.49 557.17 17227.94 38018.28 2024-11-18 02:02:00.000 323 33886.58 557.15 17227.95 38018.32 2024-11-18 02:03:00.000 323 33886.61 557.10 17227.96 38018.37 2024-11-18 02:04:00.000 323 33886.62 557.04 17227.90 38018.40 2024-11-18 02:05:00.000 323 33886.61 557.03 17227.90 38018.35 2024-11-18 02:06:00.000 323 33886.46 556.95 17227.91 38018.26 2024-11-18 02:07:00.000 323 33886.46 556.95 17227.90 38018.23 2024-11-18 02:08:00.000 323 33886.43 556.83 17227.95 38018.23 2024-11-18 02:09:00.000 323 33886.41 556.74 17227.93 38018.21 2024-11-18 02:10:00.000 323 33886.52 556.59 17227.95 38018.31 2024-11-18 02:11:00.000 323 33886.66 556.68 17227.96 38018.34 2024-11-18 02:12:00.000 323 33886.78 556.62 17227.96 38018.50 2024-11-18 02:13:00.000 323 33886.99 556.62 17227.94 38018.66 2024-11-18 02:14:00.000 323 33887.26 556.67 17227.88 38018.92 2024-11-18 02:15:00.000 323 33887.52 556.46 17227.87 38019.11 2024-11-18 02:16:00.000 323 33887.58 556.53 17227.85 38019.14 2024-11-18 02:17:00.000 323 33887.56 556.44 17227.87 38019.16 2024-11-18 02:18:00.000 323 33887.43 556.43 17227.90 38019.08 2024-11-18 02:19:00.000 323 33887.32 556.37 17227.95 38018.98 2024-11-18 02:20:00.000 323 33887.23 556.29 17227.97 38018.89 2024-11-18 02:21:00.000 323 33887.00 556.23 17227.96 38018.77 2024-11-18 02:22:00.000 323 33886.86 556.38 17227.95 38018.64 2024-11-18 02:23:00.000 323 33886.76 556.22 17227.94 38018.58 2024-11-18 02:24:00.000 323 33886.57 556.26 17227.98 38018.40 2024-11-18 02:25:00.000 323 33886.64 556.26 17227.97 38018.49 2024-11-18 02:26:00.000 323 33886.69 556.39 17228.00 38018.48 2024-11-18 02:27:00.000 323 33886.85 556.34 17228.01 38018.63 2024-11-18 02:28:00.000 323 33886.94 556.33 17227.95 38018.75 2024-11-18 02:29:00.000 323 33887.00 556.41 17227.97 38018.81 2024-11-18 02:30:00.000 323 33887.18 556.31 17227.97 38018.90 2024-11-18 02:31:00.000 323 33887.38 556.09 17227.97 38019.07 2024-11-18 02:32:00.000 323 33887.50 555.85 17227.96 38019.23 2024-11-18 02:33:00.000 323 33887.60 555.71 17227.97 38019.31 2024-11-18 02:34:00.000 323 33887.74 555.66 17228.04 38019.42 2024-11-18 02:35:00.000 323 33887.75 555.55 17228.05 38019.49 2024-11-18 02:36:00.000 323 33887.82 555.47 17228.05 38019.53 2024-11-18 02:37:00.000 323 33887.78 555.46 17228.11 38019.53 2024-11-18 02:38:00.000 323 33887.82 555.35 17228.07 38019.56 2024-11-18 02:39:00.000 323 33887.79 555.45 17228.05 38019.48 2024-11-18 02:40:00.000 323 33887.62 555.43 17228.09 38019.39 2024-11-18 02:41:00.000 323 33887.54 555.52 17228.12 38019.33 2024-11-18 02:42:00.000 323 33887.58 555.60 17228.13 38019.34 2024-11-18 02:43:00.000 323 33887.54 555.64 17228.15 38019.33 2024-11-18 02:44:00.000 323 33887.54 555.74 17228.18 38019.32 2024-11-18 02:45:00.000 323 33887.51 555.57 17228.21 38019.35 2024-11-18 02:46:00.000 323 33887.59 555.59 17228.17 38019.40 2024-11-18 02:47:00.000 323 33887.66 555.58 17228.12 38019.44 2024-11-18 02:48:00.000 323 33887.78 555.59 17228.12 38019.47 2024-11-18 02:49:00.000 323 33887.79 555.44 17228.15 38019.52 2024-11-18 02:50:00.000 323 33887.72 555.34 17228.16 38019.52 2024-11-18 02:51:00.000 323 33887.67 555.31 17228.12 38019.46 2024-11-18 02:52:00.000 323 33887.59 555.23 17228.12 38019.33 2024-11-18 02:53:00.000 323 33887.43 555.18 17228.12 38019.24 2024-11-18 02:54:00.000 323 33887.31 555.16 17228.10 38019.12 2024-11-18 02:55:00.000 323 33887.17 555.17 17228.07 38018.98 2024-11-18 02:56:00.000 323 33887.15 555.28 17228.02 38018.91 2024-11-18 02:57:00.000 323 33887.13 555.27 17227.99 38018.94 2024-11-18 02:58:00.000 323 33887.16 555.29 17228.01 38018.91 2024-11-18 02:59:00.000 323 33887.16 555.04 17227.96 38018.90 2024-11-18 03:00:00.000 323 33887.20 554.87 17227.91 38018.92 2024-11-18 03:01:00.000 323 33887.26 554.77 17227.90 38018.96 2024-11-18 03:02:00.000 323 33887.71 554.55 17227.88 38019.34 2024-11-18 03:03:00.000 323 33888.01 554.20 17227.84 38019.61 2024-11-18 03:04:00.000 323 33888.14 554.01 17227.81 38019.70 2024-11-18 03:05:00.000 323 33888.17 553.98 17227.80 38019.69 2024-11-18 03:06:00.000 323 33887.97 554.08 17227.83 38019.55 2024-11-18 03:07:00.000 323 33888.00 554.44 17227.79 38019.55 2024-11-18 03:08:00.000 323 33887.97 554.82 17227.73 38019.45 2024-11-18 03:09:00.000 323 33887.76 554.86 17227.67 38019.32 2024-11-18 03:10:00.000 323 33887.63 554.93 17227.70 38019.21 2024-11-18 03:11:00.000 323 33887.67 554.99 17227.64 38019.24 2024-11-18 03:12:00.000 323 33887.61 555.20 17227.67 38019.24 2024-11-18 03:13:00.000 323 33887.57 555.09 17227.64 38019.21 2024-11-18 03:14:00.000 323 33887.56 554.97 17227.66 38019.19 2024-11-18 03:15:00.000 323 33887.55 554.91 17227.63 38019.16 2024-11-18 03:16:00.000 323 33887.54 554.79 17227.61 38019.09 2024-11-18 03:17:00.000 323 33887.64 554.74 17227.63 38019.15 2024-11-18 03:18:00.000 323 33887.66 554.66 17227.62 38019.20 2024-11-18 03:19:00.000 323 33887.69 554.70 17227.62 38019.15 2024-11-18 03:20:00.000 323 33887.85 554.71 17227.59 38019.29 2024-11-18 03:21:00.000 323 33887.86 554.63 17227.53 38019.28 2024-11-18 03:22:00.000 323 33887.95 554.46 17227.50 38019.34 2024-11-18 03:23:00.000 323 33888.06 554.17 17227.48 38019.42 2024-11-18 03:24:00.000 323 33888.15 553.96 17227.43 38019.53 2024-11-18 03:25:00.000 323 33888.10 553.58 17227.42 38019.52 2024-11-18 03:26:00.000 323 33888.13 553.53 17227.41 38019.52 2024-11-18 03:27:00.000 323 33888.07 553.50 17227.42 38019.53 2024-11-18 03:28:00.000 323 33888.03 553.66 17227.47 38019.47 2024-11-18 03:29:00.000 323 33887.81 553.77 17227.50 38019.26 2024-11-18 03:30:00.000 323 33887.68 553.83 17227.45 38019.17 2024-11-18 03:31:00.000 323 33887.56 553.86 17227.45 38019.04 2024-11-18 03:32:00.000 323 33887.54 554.02 17227.47 38019.03 2024-11-18 03:33:00.000 323 33887.58 553.91 17227.51 38019.06 2024-11-18 03:34:00.000 323 33887.58 553.95 17227.50 38019.05 2024-11-18 03:35:00.000 323 33887.39 554.04 17227.57 38018.88 2024-11-18 03:36:00.000 323 33887.09 554.21 17227.61 38018.70 2024-11-18 03:37:00.000 323 33886.95 554.37 17227.66 38018.53 2024-11-18 03:38:00.000 323 33886.98 554.42 17227.72 38018.55 2024-11-18 03:39:00.000 323 33887.05 554.46 17227.68 38018.61 2024-11-18 03:40:00.000 323 33886.96 554.49 17227.72 38018.59 2024-11-18 03:41:00.000 323 33887.35 554.51 17227.67 38018.96 2024-11-18 03:42:00.000 323 33887.92 554.13 17227.63 38019.45 2024-11-18 03:43:00.000 323 33888.54 553.52 17227.61 38019.96 2024-11-18 03:44:00.000 323 33889.48 552.60 17227.60 38020.74 2024-11-18 03:45:00.000 323 33889.19 552.33 17227.67 38020.53 2024-11-18 03:46:00.000 323 33888.74 552.77 17227.74 38020.16 2024-11-18 03:47:00.000 323 33888.41 553.23 17227.73 38019.88 2024-11-18 03:48:00.000 323 33888.33 553.50 17227.77 38019.85 2024-11-18 03:49:00.000 323 33887.90 553.90 17227.87 38019.49 2024-11-18 03:50:00.000 323 33887.58 554.61 17227.90 38019.23 2024-11-18 03:51:00.000 323 33887.56 555.10 17227.90 38019.22 2024-11-18 03:52:00.000 323 33887.49 555.28 17227.93 38019.15 2024-11-18 03:53:00.000 323 33887.35 555.25 17227.96 38019.03 2024-11-18 03:54:00.000 323 33887.15 554.87 17227.99 38018.88 2024-11-18 03:55:00.000 323 33886.88 554.52 17228.09 38018.70 2024-11-18 03:56:00.000 323 33886.57 554.31 17228.12 38018.43 2024-11-18 03:57:00.000 323 33886.07 554.19 17228.18 38018.06 2024-11-18 03:58:00.000 323 33885.73 553.71 17228.26 38017.76 2024-11-18 03:59:00.000 323 33885.43 553.45 17228.35 38017.52 2024-11-18 04:00:00.000 323 33885.17 553.16 17228.38 38017.32 2024-11-18 04:01:00.000 323 33884.84 553.06 17228.43 38017.08 2024-11-18 04:02:00.000 323 33884.65 552.96 17228.53 38016.87 2024-11-18 04:03:00.000 323 33884.43 552.81 17228.59 38016.75 2024-11-18 04:04:00.000 323 33884.52 552.82 17228.58 38016.78 2024-11-18 04:05:00.000 323 33884.59 552.76 17228.56 38016.88 2024-11-18 04:06:00.000 323 33884.84 552.66 17228.55 38017.14 2024-11-18 04:07:00.000 323 33885.13 552.50 17228.57 38017.40 2024-11-18 04:08:00.000 323 33885.23 552.41 17228.60 38017.43 2024-11-18 04:09:00.000 323 33885.19 552.40 17228.64 38017.38 2024-11-18 04:10:00.000 323 33885.29 552.36 17228.68 38017.51 2024-11-18 04:11:00.000 323 33885.42 552.21 17228.66 38017.62 2024-11-18 04:12:00.000 323 33885.38 551.93 17228.74 38017.57 2024-11-18 04:13:00.000 323 33885.21 551.77 17228.80 38017.42 2024-11-18 04:14:00.000 323 33885.13 551.51 17228.81 38017.36 2024-11-18 04:15:00.000 323 33885.01 551.25 17228.87 38017.35 2024-11-18 04:16:00.000 323 33884.89 551.21 17228.89 38017.29 2024-11-18 04:17:00.000 323 33884.94 551.11 17228.87 38017.33 2024-11-18 04:18:00.000 323 33884.95 551.12 17228.90 38017.34 2024-11-18 04:19:00.000 323 33885.06 551.06 17228.87 38017.41 2024-11-18 04:20:00.000 323 33885.02 551.00 17228.94 38017.37 2024-11-18 04:21:00.000 323 33885.10 550.85 17228.95 38017.50 2024-11-18 04:22:00.000 323 33885.28 550.81 17228.97 38017.64 2024-11-18 04:23:00.000 323 33885.42 550.84 17228.93 38017.81 2024-11-18 04:24:00.000 323 33885.66 550.88 17228.90 38017.98 2024-11-18 04:25:00.000 323 33885.70 550.82 17228.92 38018.01 2024-11-18 04:26:00.000 323 33886.01 550.95 17228.92 38018.24 2024-11-18 04:27:00.000 323 33886.04 551.13 17228.91 38018.30 2024-11-18 04:28:00.000 323 33886.36 551.16 17228.90 38018.57 2024-11-18 04:29:00.000 323 33886.31 551.26 17228.88 38018.55 2024-11-18 04:30:00.000 323 33886.47 551.37 17228.90 38018.70 2024-11-18 04:31:00.000 323 33886.88 551.19 17228.89 38019.06 2024-11-18 04:32:00.000 323 33887.09 551.42 17228.92 38019.20 2024-11-18 04:33:00.000 323 33887.37 551.27 17228.91 38019.44 2024-11-18 04:34:00.000 323 33887.41 551.23 17228.95 38019.52 2024-11-18 04:35:00.000 323 33887.65 551.32 17228.91 38019.74 2024-11-18 04:36:00.000 323 33887.93 551.20 17228.92 38019.90 2024-11-18 04:37:00.000 323 33888.18 551.27 17228.91 38020.14 2024-11-18 04:38:00.000 323 33888.28 551.21 17228.88 38020.26 2024-11-18 04:39:00.000 323 33888.56 551.25 17228.85 38020.48 2024-11-18 04:40:00.000 323 33888.69 551.30 17228.83 38020.61 2024-11-18 04:41:00.000 323 33888.92 551.34 17228.85 38020.79 2024-11-18 04:42:00.000 323 33889.18 551.45 17228.89 38020.98 2024-11-18 04:43:00.000 323 33889.05 551.56 17228.90 38020.95 2024-11-18 04:44:00.000 323 33889.14 551.55 17228.91 38020.98 2024-11-18 04:45:00.000 323 33889.20 551.33 17228.94 38021.11 2024-11-18 04:46:00.000 323 33889.17 551.20 17228.92 38021.08 2024-11-18 04:47:00.000 323 33889.21 551.18 17228.91 38021.10 2024-11-18 04:48:00.000 323 33889.31 551.08 17228.88 38021.21 2024-11-18 04:49:00.000 323 33889.36 551.04 17228.93 38021.23 2024-11-18 04:50:00.000 323 33889.32 551.10 17229.00 38021.22 2024-11-18 04:51:00.000 323 33889.34 550.98 17229.04 38021.29 2024-11-18 04:52:00.000 323 33889.49 550.97 17229.08 38021.41 2024-11-18 04:53:00.000 323 33889.63 550.97 17229.01 38021.51 2024-11-18 04:54:00.000 323 33889.68 551.04 17229.00 38021.58 2024-11-18 04:55:00.000 323 33889.72 551.07 17229.05 38021.62 2024-11-18 04:56:00.000 323 33889.92 551.13 17229.04 38021.76 2024-11-18 04:57:00.000 323 33889.98 551.19 17229.00 38021.80 2024-11-18 04:58:00.000 323 33890.16 551.23 17228.98 38022.02 2024-11-18 04:59:00.000 323 33890.35 551.18 17228.98 38022.16 2024-11-18 05:00:00.000 323 33890.54 551.25 17228.97 38022.31 2024-11-18 05:01:00.000 323 33890.68 551.14 17229.00 38022.45 2024-11-18 05:02:00.000 323 33890.81 551.19 17228.95 38022.55 2024-11-18 05:03:00.000 323 33890.90 551.21 17228.96 38022.66 2024-11-18 05:04:00.000 323 33890.94 551.41 17228.95 38022.66 2024-11-18 05:05:00.000 323 33891.11 551.51 17228.95 38022.79 2024-11-18 05:06:00.000 323 33891.10 551.72 17228.95 38022.83 2024-11-18 05:07:00.000 323 33891.34 552.05 17228.93 38023.03 2024-11-18 05:08:00.000 323 33891.54 552.33 17228.93 38023.22 2024-11-18 05:09:00.000 323 33891.63 552.71 17228.93 38023.26 2024-11-18 05:10:00.000 323 33891.71 552.84 17228.90 38023.34 2024-11-18 05:11:00.000 323 33891.84 553.17 17228.87 38023.46 2024-11-18 05:12:00.000 323 33891.84 553.31 17228.86 38023.48 2024-11-18 05:13:00.000 323 33892.07 553.48 17228.85 38023.65 2024-11-18 05:14:00.000 323 33892.16 553.67 17228.85 38023.74 2024-11-18 05:15:00.000 323 33892.23 553.80 17228.81 38023.82 2024-11-18 05:16:00.000 323 33892.37 554.12 17228.81 38023.92 2024-11-18 05:17:00.000 323 33892.46 554.32 17228.79 38024.00 2024-11-18 05:18:00.000 323 33892.60 554.41 17228.76 38024.13 2024-11-18 05:19:00.000 323 33892.73 554.48 17228.81 38024.24 2024-11-18 05:20:00.000 323 33892.81 554.35 17228.81 38024.36 2024-11-18 05:21:00.000 323 33892.92 554.47 17228.81 38024.47 2024-11-18 05:22:00.000 323 33893.08 554.67 17228.81 38024.53 2024-11-18 05:23:00.000 323 33893.20 554.73 17228.81 38024.70 2024-11-18 05:24:00.000 323 33893.21 554.72 17228.81 38024.72 2024-11-18 05:25:00.000 323 33893.29 554.79 17228.83 38024.76 2024-11-18 05:26:00.000 323 33893.41 554.73 17228.85 38024.89 2024-11-18 05:27:00.000 323 33893.46 554.78 17228.87 38024.90 2024-11-18 05:28:00.000 323 33893.65 554.75 17228.87 38025.02 2024-11-18 05:29:00.000 323 33893.96 554.57 17228.78 38025.31 2024-11-18 05:30:00.000 323 33893.83 554.76 17228.80 38025.21 2024-11-18 05:31:00.000 323 33893.81 554.75 17228.81 38025.20 2024-11-18 05:32:00.000 323 33893.93 554.81 17228.80 38025.32 2024-11-18 05:33:00.000 323 33894.08 554.78 17228.73 38025.39 2024-11-18 05:34:00.000 323 33894.12 554.92 17228.69 38025.46 2024-11-18 05:35:00.000 323 33894.21 555.05 17228.66 38025.55 2024-11-18 05:36:00.000 323 33894.44 555.25 17228.66 38025.74 2024-11-18 05:37:00.000 323 33894.38 555.19 17228.66 38025.68 2024-11-18 05:38:00.000 323 33894.35 555.43 17228.64 38025.65 2024-11-18 05:39:00.000 323 33894.41 555.53 17228.63 38025.65 2024-11-18 05:40:00.000 323 33894.40 555.55 17228.60 38025.70 2024-11-18 05:41:00.000 323 33894.49 555.66 17228.58 38025.70 2024-11-18 05:42:00.000 323 33894.62 555.75 17228.54 38025.81 2024-11-18 05:43:00.000 323 33894.63 555.63 17228.54 38025.81 2024-11-18 05:44:00.000 323 33894.88 555.59 17228.51 38025.98 2024-11-18 05:45:00.000 323 33894.86 555.59 17228.51 38026.03 2024-11-18 05:46:00.000 323 33894.98 555.40 17228.53 38026.17 2024-11-18 05:47:00.000 323 33895.03 555.37 17228.50 38026.22 2024-11-18 05:48:00.000 323 33895.23 555.29 17228.48 38026.33 2024-11-18 05:49:00.000 323 33895.23 555.27 17228.48 38026.36 2024-11-18 05:50:00.000 323 33895.37 555.32 17228.47 38026.52 2024-11-18 05:51:00.000 323 33895.46 555.32 17228.49 38026.58 2024-11-18 05:52:00.000 323 33895.59 555.37 17228.44 38026.66 2024-11-18 05:53:00.000 323 33895.62 555.23 17228.41 38026.71 2024-11-18 05:54:00.000 323 33895.58 555.11 17228.40 38026.65 2024-11-18 05:55:00.000 323 33895.65 554.99 17228.43 38026.70 2024-11-18 05:56:00.000 323 33895.72 554.87 17228.38 38026.72 2024-11-18 05:57:00.000 323 33895.73 554.81 17228.42 38026.71 2024-11-18 05:58:00.000 323 33895.72 554.77 17228.43 38026.73 2024-11-18 05:59:00.000 323 33895.74 554.70 17228.40 38026.71 2024-11-18 06:00:00.000 323 33895.71 554.54 17228.36 38026.69 2024-11-18 06:01:00.000 323 33895.65 554.30 17228.39 38026.67 2024-11-18 06:02:00.000 323 33895.66 554.12 17228.34 38026.70 2024-11-18 06:03:00.000 323 33895.69 553.98 17228.40 38026.70 2024-11-18 06:04:00.000 323 33895.75 553.93 17228.42 38026.76 2024-11-18 06:05:00.000 323 33895.75 553.95 17228.43 38026.76 2024-11-18 06:06:00.000 323 33895.75 554.01 17228.40 38026.78 2024-11-18 06:07:00.000 323 33895.90 553.99 17228.40 38026.88 2024-11-18 06:08:00.000 323 33895.99 553.99 17228.43 38026.97 2024-11-18 06:09:00.000 323 33896.13 554.16 17228.43 38027.06 2024-11-18 06:10:00.000 323 33896.23 554.07 17228.42 38027.19 2024-11-18 06:11:00.000 323 33896.36 554.00 17228.43 38027.34 2024-11-18 06:12:00.000 323 33896.46 554.10 17228.47 38027.41 2024-11-18 06:13:00.000 323 33896.55 553.97 17228.50 38027.50 2024-11-18 06:14:00.000 323 33896.67 553.87 17228.57 38027.65 2024-11-18 06:15:00.000 323 33896.64 553.84 17228.61 38027.63 2024-11-18 06:16:00.000 323 33896.76 553.97 17228.67 38027.73 2024-11-18 06:17:00.000 323 33896.82 553.89 17228.77 38027.77 2024-11-18 06:18:00.000 323 33896.86 553.95 17228.76 38027.84 2024-11-18 06:19:00.000 323 33896.94 553.99 17228.77 38027.97 2024-11-18 06:20:00.000 323 33896.94 554.08 17228.85 38028.04 2024-11-18 06:21:00.000 323 33897.03 554.08 17228.97 38028.14 2024-11-18 06:22:00.000 323 33897.13 554.02 17229.03 38028.20 2024-11-18 06:23:00.000 323 33897.09 553.99 17229.04 38028.21 2024-11-18 06:24:00.000 323 33897.14 553.89 17229.12 38028.27 2024-11-18 06:25:00.000 323 33897.15 553.96 17229.22 38028.30 2024-11-18 06:26:00.000 323 33897.12 553.96 17229.29 38028.35 2024-11-18 06:27:00.000 323 33897.27 554.14 17229.27 38028.46 2024-11-18 06:28:00.000 323 33897.30 554.18 17229.34 38028.51 2024-11-18 06:29:00.000 323 33897.32 554.13 17229.42 38028.58 2024-11-18 06:30:00.000 323 33897.35 554.16 17229.41 38028.64 2024-11-18 06:31:00.000 323 33897.38 554.29 17229.52 38028.71 2024-11-18 06:32:00.000 323 33897.42 554.28 17229.54 38028.76 2024-11-18 06:33:00.000 323 33897.54 554.45 17229.60 38028.86 2024-11-18 06:34:00.000 323 33897.57 554.65 17229.63 38028.88 2024-11-18 06:35:00.000 323 33897.54 554.87 17229.67 38028.87 2024-11-18 06:36:00.000 323 33897.60 554.88 17229.74 38028.99 2024-11-18 06:37:00.000 323 33897.62 554.98 17229.82 38029.00 2024-11-18 06:38:00.000 323 33897.63 555.34 17229.84 38029.06 2024-11-18 06:39:00.000 323 33897.67 555.69 17229.83 38029.15 2024-11-18 06:40:00.000 323 33897.83 555.96 17229.88 38029.24 2024-11-18 06:41:00.000 323 33897.93 556.06 17229.86 38029.35 2024-11-18 06:42:00.000 323 33898.01 556.05 17229.88 38029.50 2024-11-18 06:43:00.000 323 33898.16 556.38 17229.89 38029.57 2024-11-18 06:44:00.000 323 33898.21 556.68 17229.93 38029.68 2024-11-18 06:45:00.000 323 33898.32 556.84 17229.95 38029.76 2024-11-18 06:46:00.000 323 33898.41 556.92 17229.92 38029.86 2024-11-18 06:47:00.000 323 33898.50 557.09 17229.92 38029.91 2024-11-18 06:48:00.000 323 33898.56 557.33 17229.94 38029.99 2024-11-18 06:49:00.000 323 33898.67 557.52 17229.93 38030.08 2024-11-18 06:50:00.000 323 33898.76 557.72 17229.95 38030.16 2024-11-18 06:51:00.000 323 33898.89 557.83 17229.86 38030.27 2024-11-18 06:52:00.000 323 33898.99 558.12 17229.90 38030.35 2024-11-18 06:53:00.000 323 33899.17 558.11 17229.85 38030.50 2024-11-18 06:54:00.000 323 33899.27 558.18 17229.79 38030.60 2024-11-18 06:55:00.000 323 33899.35 558.33 17229.73 38030.68 2024-11-18 06:56:00.000 323 33899.60 558.55 17229.74 38030.84 2024-11-18 06:57:00.000 323 33899.63 558.78 17229.68 38030.84 2024-11-18 06:58:00.000 323 33899.78 558.91 17229.65 38031.00 2024-11-18 06:59:00.000 323 33899.92 559.23 17229.63 38031.07 2024-11-18 07:00:00.000 323 33900.12 559.36 17229.51 38031.24 2024-11-18 07:01:00.000 323 33900.16 559.55 17229.51 38031.28 2024-11-18 07:02:00.000 323 33900.36 559.65 17229.42 38031.41 2024-11-18 07:03:00.000 323 33900.45 559.90 17229.34 38031.43 2024-11-18 07:04:00.000 323 33900.63 560.08 17229.28 38031.56 2024-11-18 07:05:00.000 323 33900.77 560.22 17229.23 38031.63 2024-11-18 07:06:00.000 323 33900.82 560.32 17229.19 38031.66 2024-11-18 07:07:00.000 323 33900.83 560.67 17229.13 38031.67 2024-11-18 07:08:00.000 323 33900.99 560.84 17229.07 38031.76 2024-11-18 07:09:00.000 323 33901.14 560.97 17228.99 38031.83 2024-11-18 07:10:00.000 323 33901.26 561.04 17228.95 38031.92 2024-11-18 07:11:00.000 323 33901.30 561.32 17228.90 38031.94 2024-11-18 07:12:00.000 323 33901.53 561.48 17228.82 38032.10 2024-11-18 07:13:00.000 323 33901.55 561.82 17228.76 38032.07 2024-11-18 07:14:00.000 323 33901.69 562.17 17228.61 38032.14 2024-11-18 07:15:00.000 323 33901.72 562.54 17228.55 38032.13 2024-11-18 07:16:00.000 323 33901.77 562.67 17228.44 38032.21 2024-11-18 07:17:00.000 323 33901.91 562.90 17228.29 38032.28 2024-11-18 07:18:00.000 323 33902.05 563.09 17228.18 38032.39 2024-11-18 07:19:00.000 323 33902.18 563.35 17228.12 38032.41 2024-11-18 07:20:00.000 323 33902.40 563.43 17228.00 38032.57 2024-11-18 07:21:00.000 323 33902.53 563.61 17227.88 38032.63 2024-11-18 07:22:00.000 323 33902.66 563.96 17227.72 38032.74 2024-11-18 07:23:00.000 323 33902.75 564.09 17227.62 38032.78 2024-11-18 07:24:00.000 323 33902.91 564.31 17227.54 38032.86 2024-11-18 07:25:00.000 323 33903.12 564.25 17227.36 38033.02 2024-11-18 07:26:00.000 323 33903.14 564.39 17227.28 38032.98 2024-11-18 07:27:00.000 323 33903.35 564.56 17227.23 38033.09 2024-11-18 07:28:00.000 323 33903.43 564.88 17227.17 38033.16 2024-11-18 07:29:00.000 323 33903.61 565.12 17227.01 38033.20 2024-11-18 07:30:00.000 323 33903.74 565.31 17226.90 38033.27 2024-11-18 07:31:00.000 323 33903.98 565.68 17226.85 38033.44 2024-11-18 07:32:00.000 323 33904.15 565.76 17226.70 38033.60 2024-11-18 07:33:00.000 323 33904.46 565.95 17226.61 38033.85 2024-11-18 07:34:00.000 323 33904.68 566.18 17226.55 38033.98 2024-11-18 07:35:00.000 323 33904.84 566.31 17226.44 38034.09 2024-11-18 07:36:00.000 323 33904.84 566.53 17226.30 38034.02 2024-11-18 07:37:00.000 323 33904.91 566.76 17226.20 38034.03 2024-11-18 07:38:00.000 323 33905.02 566.78 17226.05 38034.08 2024-11-18 07:39:00.000 323 33905.10 566.92 17225.92 38034.10 2024-11-18 07:40:00.000 323 33905.25 567.08 17225.82 38034.18 2024-11-18 07:41:00.000 323 33905.41 567.14 17225.72 38034.27 2024-11-18 07:42:00.000 323 33905.53 567.36 17225.61 38034.36 2024-11-18 07:43:00.000 323 33905.71 567.49 17225.47 38034.44 2024-11-18 07:44:00.000 323 33905.92 567.59 17225.34 38034.54 2024-11-18 07:45:00.000 323 33906.21 567.74 17225.19 38034.74 2024-11-18 07:46:00.000 323 33906.37 567.80 17225.06 38034.82 2024-11-18 07:47:00.000 323 33906.46 568.14 17224.88 38034.89 2024-11-18 07:48:00.000 323 33906.75 568.16 17224.78 38035.06 2024-11-18 07:49:00.000 323 33907.09 568.24 17224.69 38035.26 2024-11-18 07:50:00.000 323 33907.16 568.61 17224.51 38035.32 2024-11-18 07:51:00.000 323 33907.44 568.79 17224.36 38035.55 2024-11-18 07:52:00.000 323 33907.71 568.92 17224.26 38035.67 2024-11-18 07:53:00.000 323 33907.99 568.91 17224.09 38035.85 2024-11-18 07:54:00.000 323 33908.11 569.11 17223.95 38035.92 2024-11-18 07:55:00.000 323 33908.39 569.06 17223.83 38036.09 2024-11-18 07:56:00.000 323 33908.68 569.15 17223.69 38036.34 2024-11-18 07:57:00.000 323 33909.07 569.43 17223.50 38036.59 2024-11-18 07:58:00.000 323 33909.59 569.56 17223.38 38037.04 2024-11-18 07:59:00.000 323 33910.02 569.17 17223.25 38037.33 2024-11-18 08:00:00.000 323 33910.26 569.01 17223.10 38037.48 2024-11-18 08:01:00.000 323 33910.40 568.92 17222.97 38037.52 2024-11-18 08:02:00.000 323 33910.34 569.13 17222.85 38037.43 2024-11-18 08:03:00.000 323 33910.63 569.35 17222.63 38037.59 2024-11-18 08:04:00.000 323 33910.83 569.23 17222.46 38037.71 2024-11-18 08:05:00.000 323 33911.08 569.44 17222.25 38037.80 2024-11-18 08:06:00.000 323 33911.28 569.45 17222.08 38037.92 2024-11-18 08:07:00.000 323 33911.43 569.30 17221.88 38037.99 2024-11-18 08:08:00.000 323 33911.61 569.27 17221.72 38038.10 2024-11-18 08:09:00.000 323 33911.90 569.27 17221.54 38038.23 2024-11-18 08:10:00.000 323 33912.18 569.26 17221.31 38038.38 2024-11-18 08:11:00.000 323 33912.52 569.27 17221.08 38038.61 2024-11-18 08:12:00.000 323 33912.74 569.58 17220.84 38038.69 2024-11-18 08:13:00.000 323 33913.12 569.51 17220.57 38038.91 2024-11-18 08:14:00.000 323 33913.38 569.59 17220.38 38039.04 2024-11-18 08:15:00.000 323 33913.73 569.60 17220.13 38039.28 2024-11-18 08:16:00.000 323 33914.16 569.66 17219.91 38039.57 2024-11-18 08:17:00.000 323 33914.62 569.57 17219.68 38039.83 2024-11-18 08:18:00.000 323 33915.04 569.70 17219.45 38040.11 2024-11-18 08:19:00.000 323 33915.27 569.67 17219.23 38040.24 2024-11-18 08:20:00.000 323 33915.42 569.48 17219.05 38040.33 2024-11-18 08:21:00.000 323 33915.77 569.45 17218.85 38040.51 2024-11-18 08:22:00.000 323 33916.07 569.48 17218.62 38040.75 2024-11-18 08:23:00.000 323 33916.43 569.57 17218.38 38040.92 2024-11-18 08:24:00.000 323 33916.99 569.30 17218.22 38041.31 2024-11-18 08:25:00.000 323 33917.30 569.03 17218.03 38041.48 2024-11-18 08:26:00.000 323 33917.77 568.99 17217.86 38041.83 2024-11-18 08:27:00.000 323 33918.06 568.77 17217.68 38042.00 2024-11-18 08:28:00.000 323 33918.43 568.64 17217.51 38042.21 2024-11-18 08:29:00.000 323 33918.74 568.51 17217.27 38042.40 2024-11-18 08:30:00.000 323 33919.12 568.37 17217.03 38042.64 2024-11-18 08:31:00.000 323 33919.41 568.58 17216.87 38042.83 2024-11-18 08:32:00.000 323 33919.73 568.74 17216.65 38042.97 2024-11-18 08:33:00.000 323 33919.97 568.76 17216.43 38043.11 2024-11-18 08:34:00.000 323 33920.23 568.51 17216.29 38043.27 2024-11-18 08:35:00.000 323 33920.41 568.59 17216.08 38043.37 2024-11-18 08:36:00.000 323 33920.67 568.57 17215.90 38043.54 2024-11-18 08:37:00.000 323 33920.80 568.61 17215.75 38043.59 2024-11-18 08:38:00.000 323 33921.14 568.59 17215.57 38043.86 2024-11-18 08:39:00.000 323 33921.46 568.56 17215.42 38044.07 2024-11-18 08:40:00.000 323 33921.77 568.23 17215.27 38044.30 2024-11-18 08:41:00.000 323 33922.17 568.05 17215.14 38044.58 2024-11-18 08:42:00.000 323 33922.49 568.12 17214.94 38044.80 2024-11-18 08:43:00.000 323 33922.71 568.15 17214.77 38044.90 2024-11-18 08:44:00.000 323 33923.03 568.00 17214.65 38045.13 2024-11-18 08:45:00.000 323 33923.37 567.92 17214.52 38045.39 2024-11-18 08:46:00.000 323 33923.69 567.84 17214.40 38045.62 2024-11-18 08:47:00.000 323 33924.11 567.89 17214.22 38045.87 2024-11-18 08:48:00.000 323 33924.46 567.83 17214.08 38046.13 2024-11-18 08:49:00.000 323 33924.85 567.79 17213.91 38046.36 2024-11-18 08:50:00.000 323 33925.18 567.99 17213.79 38046.62 2024-11-18 08:51:00.000 323 33925.65 567.72 17213.62 38046.94 2024-11-18 08:52:00.000 323 33926.06 567.55 17213.45 38047.23 2024-11-18 08:53:00.000 323 33926.35 567.57 17213.36 38047.44 2024-11-18 08:54:00.000 323 33926.83 567.27 17213.23 38047.80 2024-11-18 08:55:00.000 323 33927.30 567.11 17213.11 38048.15 2024-11-18 08:56:00.000 323 33927.64 566.85 17212.94 38048.35 2024-11-18 08:57:00.000 323 33927.84 566.95 17212.74 38048.48 2024-11-18 08:58:00.000 323 33928.23 566.99 17212.59 38048.76 2024-11-18 08:59:00.000 323 33928.78 567.00 17212.44 38049.17 2024-11-18 09:00:00.000 323 33929.14 567.02 17212.20 38049.41 2024-11-18 09:01:00.000 323 33929.56 566.93 17212.02 38049.75 2024-11-18 09:02:00.000 323 33929.90 566.97 17211.89 38049.94 2024-11-18 09:03:00.000 323 33930.25 566.71 17211.77 38050.18 2024-11-18 09:04:00.000 323 33930.62 566.68 17211.63 38050.41 2024-11-18 09:05:00.000 323 33931.01 566.57 17211.45 38050.72 2024-11-18 09:06:00.000 323 33931.33 566.29 17211.29 38050.98 2024-11-18 09:07:00.000 323 33931.84 566.07 17211.17 38051.32 2024-11-18 09:08:00.000 323 33932.22 565.85 17211.01 38051.59 2024-11-18 09:09:00.000 323 33932.58 565.70 17210.82 38051.88 2024-11-18 09:10:00.000 323 33932.99 565.62 17210.73 38052.16 2024-11-18 09:11:00.000 323 33933.38 565.58 17210.53 38052.45 2024-11-18 09:12:00.000 323 33933.78 565.21 17210.44 38052.79 2024-11-18 09:13:00.000 323 33934.16 565.05 17210.37 38053.06 2024-11-18 09:14:00.000 323 33934.64 564.76 17210.25 38053.37 2024-11-18 09:15:00.000 323 33935.10 564.46 17210.19 38053.78 2024-11-18 09:16:00.000 323 33935.35 564.27 17210.10 38053.92 2024-11-18 09:17:00.000 323 33935.66 564.12 17209.98 38054.15 2024-11-18 09:18:00.000 323 33935.96 563.90 17209.88 38054.38 2024-11-18 09:19:00.000 323 33936.25 563.72 17209.76 38054.62 2024-11-18 09:20:00.000 323 33936.51 563.44 17209.67 38054.80 2024-11-18 09:21:00.000 323 33936.88 563.39 17209.60 38055.11 2024-11-18 09:22:00.000 323 33937.17 563.31 17209.50 38055.29 2024-11-18 09:23:00.000 323 33937.61 563.23 17209.35 38055.67 2024-11-18 09:24:00.000 323 33938.04 563.08 17209.23 38055.94 2024-11-18 09:25:00.000 323 33938.54 563.08 17209.14 38056.28 2024-11-18 09:26:00.000 323 33938.90 562.87 17209.02 38056.58 2024-11-18 09:27:00.000 323 33939.25 562.81 17208.87 38056.84 2024-11-18 09:28:00.000 323 33939.42 562.75 17208.80 38056.97 2024-11-18 09:29:00.000 323 33939.89 562.68 17208.68 38057.35 2024-11-18 09:30:00.000 323 33940.19 562.56 17208.63 38057.60 2024-11-18 09:31:00.000 323 33940.61 562.26 17208.55 38057.92 2024-11-18 09:32:00.000 323 33941.02 562.15 17208.43 38058.17 2024-11-18 09:33:00.000 323 33941.35 561.97 17208.37 38058.47 2024-11-18 09:34:00.000 323 33941.64 561.86 17208.26 38058.73 2024-11-18 09:35:00.000 323 33941.97 561.76 17208.14 38059.00 2024-11-18 09:36:00.000 323 33942.43 561.70 17208.01 38059.33 2024-11-18 09:37:00.000 323 33942.75 561.70 17207.89 38059.55 2024-11-18 09:38:00.000 323 33943.00 561.51 17207.81 38059.75 2024-11-18 09:39:00.000 323 33943.34 561.32 17207.72 38060.05 2024-11-18 09:40:00.000 323 33943.44 561.22 17207.67 38060.06 2024-11-18 09:41:00.000 323 33943.56 561.06 17207.61 38060.18 2024-11-18 09:42:00.000 323 33943.70 560.96 17207.54 38060.26 2024-11-18 09:43:00.000 323 33943.87 560.81 17207.40 38060.35 2024-11-18 09:44:00.000 323 33944.05 560.79 17207.33 38060.48 2024-11-18 09:45:00.000 323 33944.24 560.62 17207.22 38060.64 2024-11-18 09:46:00.000 323 33944.52 560.45 17207.14 38060.81 2024-11-18 09:47:00.000 323 33944.67 560.32 17206.98 38060.91 2024-11-18 09:48:00.000 323 33944.85 560.31 17206.86 38060.99 2024-11-18 09:49:00.000 323 33945.09 560.29 17206.77 38061.12 2024-11-18 09:50:00.000 323 33945.28 560.25 17206.65 38061.25 2024-11-18 09:51:00.000 323 33945.42 560.40 17206.46 38061.31 2024-11-18 09:52:00.000 323 33945.61 560.56 17206.37 38061.38 2024-11-18 09:53:00.000 323 33945.87 560.49 17206.21 38061.56 2024-11-18 09:54:00.000 323 33946.18 560.39 17206.08 38061.74 2024-11-18 09:55:00.000 323 33946.26 560.36 17205.97 38061.88 2024-11-18 09:56:00.000 323 33946.49 560.45 17205.84 38062.03 2024-11-18 09:57:00.000 323 33946.72 560.29 17205.73 38062.16 2024-11-18 09:58:00.000 323 33946.83 560.29 17205.69 38062.22 2024-11-18 09:59:00.000 323 33946.93 560.21 17205.61 38062.29 2024-11-18 10:00:00.000 323 33947.00 560.11 17205.57 38062.39 2024-11-18 10:01:00.000 323 33947.10 559.93 17205.49 38062.42 2024-11-18 10:02:00.000 323 33947.21 559.86 17205.41 38062.50 2024-11-18 10:03:00.000 323 33947.37 559.78 17205.37 38062.52 2024-11-18 10:04:00.000 323 33947.50 559.72 17205.28 38062.58 2024-11-18 10:05:00.000 323 33947.52 559.44 17205.20 38062.58 2024-11-18 10:06:00.000 323 33947.44 559.41 17205.10 38062.49 2024-11-18 10:07:00.000 323 33947.58 559.23 17205.02 38062.57 2024-11-18 10:08:00.000 323 33947.67 559.10 17204.96 38062.64 2024-11-18 10:09:00.000 323 33947.90 559.02 17204.84 38062.80 2024-11-18 10:10:00.000 323 33948.09 559.02 17204.71 38062.91 2024-11-18 10:11:00.000 323 33948.27 558.99 17204.62 38063.04 2024-11-18 10:12:00.000 323 33948.26 559.24 17204.52 38062.99 2024-11-18 10:13:00.000 323 33948.34 559.59 17204.50 38063.02 2024-11-18 10:14:00.000 323 33948.53 559.68 17204.34 38063.09 2024-11-18 10:15:00.000 323 33948.74 559.58 17204.19 38063.26 2024-11-18 10:16:00.000 323 33949.18 559.24 17204.09 38063.61 2024-11-18 10:17:00.000 323 33949.49 558.96 17204.02 38063.85 2024-11-18 10:18:00.000 323 33949.68 558.81 17203.90 38063.92 2024-11-18 10:19:00.000 323 33949.80 558.86 17203.80 38064.02 2024-11-18 10:20:00.000 323 33950.08 558.88 17203.68 38064.21 2024-11-18 10:21:00.000 323 33950.27 558.74 17203.60 38064.31 2024-11-18 10:22:00.000 323 33950.48 558.59 17203.49 38064.45 2024-11-18 10:23:00.000 323 33950.71 558.53 17203.35 38064.62 2024-11-18 10:24:00.000 323 33950.98 558.25 17203.20 38064.81 2024-11-18 10:25:00.000 323 33951.16 558.27 17203.14 38064.88 2024-11-18 10:26:00.000 323 33951.31 558.31 17203.01 38064.96 2024-11-18 10:27:00.000 323 33951.35 558.27 17202.88 38064.94 2024-11-18 10:28:00.000 323 33951.51 558.06 17202.77 38065.10 2024-11-18 10:29:00.000 323 33951.80 558.08 17202.68 38065.32 2024-11-18 10:30:00.000 323 33952.10 558.02 17202.55 38065.49 2024-11-18 10:31:00.000 323 33952.26 557.97 17202.43 38065.59 2024-11-18 10:32:00.000 323 33952.34 557.83 17202.36 38065.63 2024-11-18 10:33:00.000 323 33952.52 557.75 17202.30 38065.74 2024-11-18 10:34:00.000 323 33952.56 557.62 17202.16 38065.76 2024-11-18 10:35:00.000 323 33952.65 557.69 17202.10 38065.77 2024-11-18 10:36:00.000 323 33952.77 557.59 17202.08 38065.87 2024-11-18 10:37:00.000 323 33952.99 557.52 17201.99 38066.02 2024-11-18 10:38:00.000 323 33953.09 557.36 17201.90 38066.05 2024-11-18 10:39:00.000 323 33953.13 557.22 17201.87 38066.07 2024-11-18 10:40:00.000 323 33953.19 557.24 17201.78 38066.09 2024-11-18 10:41:00.000 323 33953.31 557.15 17201.70 38066.21 2024-11-18 10:42:00.000 323 33953.49 557.12 17201.62 38066.31 2024-11-18 10:43:00.000 323 33953.53 557.13 17201.60 38066.32 2024-11-18 10:44:00.000 323 33953.57 557.10 17201.47 38066.33 2024-11-18 10:45:00.000 323 33953.66 557.22 17201.35 38066.37 2024-11-18 10:46:00.000 323 33953.50 557.24 17201.32 38066.21 2024-11-18 10:47:00.000 323 33953.60 557.27 17201.19 38066.26 2024-11-18 10:48:00.000 323 33953.79 557.15 17201.05 38066.30 2024-11-18 10:49:00.000 323 33954.02 557.11 17200.97 38066.51 2024-11-18 10:50:00.000 323 33954.08 556.88 17200.95 38066.55 2024-11-18 10:51:00.000 323 33954.13 556.89 17200.85 38066.61 2024-11-18 10:52:00.000 323 33954.16 556.77 17200.79 38066.56 2024-11-18 10:53:00.000 323 33954.10 556.58 17200.79 38066.50 2024-11-18 10:54:00.000 323 33954.03 556.76 17200.77 38066.46 2024-11-18 10:55:00.000 323 33954.15 556.74 17200.68 38066.52 2024-11-18 10:56:00.000 323 33954.22 556.89 17200.65 38066.57 2024-11-18 10:57:00.000 323 33955.04 557.25 17200.48 38067.26 2024-11-18 10:58:00.000 323 33956.51 557.31 17200.23 38068.47 2024-11-18 10:59:00.000 323 33957.85 557.13 17200.09 38069.58 2024-11-18 11:00:00.000 323 33958.27 556.94 17200.02 38069.90 2024-11-18 11:01:00.000 323 33957.61 556.82 17200.07 38069.34 2024-11-18 11:02:00.000 323 33956.40 556.90 17200.24 38068.35 2024-11-18 11:03:00.000 323 33955.74 556.77 17200.38 38067.76 2024-11-18 11:04:00.000 323 33955.42 556.38 17200.46 38067.61 2024-11-18 11:05:00.000 323 33955.45 556.39 17200.49 38067.67 2024-11-18 11:06:00.000 323 33955.35 556.37 17200.47 38067.56 2024-11-18 11:07:00.000 323 33955.50 556.42 17200.42 38067.63 2024-11-18 11:08:00.000 323 33955.76 556.31 17200.39 38067.85 2024-11-18 11:09:00.000 323 33956.40 556.28 17200.24 38068.35 2024-11-18 11:10:00.000 323 33956.72 556.21 17200.18 38068.57 2024-11-18 11:11:00.000 323 33956.67 556.24 17200.10 38068.55 2024-11-18 11:12:00.000 323 33956.97 556.34 17199.98 38068.74 2024-11-18 11:13:00.000 323 33957.21 556.12 17199.89 38068.92 2024-11-18 11:14:00.000 323 33957.46 556.14 17199.75 38069.06 2024-11-18 11:15:00.000 323 33957.70 555.84 17199.66 38069.16 2024-11-18 11:16:00.000 323 33957.66 555.76 17199.52 38069.07 2024-11-18 11:17:00.000 323 33957.38 555.63 17199.39 38068.81 2024-11-18 11:18:00.000 323 33957.05 555.34 17199.35 38068.48 2024-11-18 11:19:00.000 323 33956.73 555.16 17199.29 38068.19 2024-11-18 11:20:00.000 323 33956.48 555.17 17199.23 38067.95 2024-11-18 11:21:00.000 323 33956.57 555.16 17199.05 38067.89 2024-11-18 11:22:00.000 323 33956.45 555.07 17198.97 38067.79 2024-11-18 11:23:00.000 323 33956.57 554.87 17198.85 38067.87 2024-11-18 11:24:00.000 323 33956.57 554.66 17198.74 38067.80 2024-11-18 11:25:00.000 323 33956.36 554.72 17198.68 38067.63 2024-11-18 11:26:00.000 323 33956.24 554.74 17198.60 38067.50 2024-11-18 11:27:00.000 323 33956.27 554.74 17198.56 38067.41 2024-11-18 11:28:00.000 323 33956.18 554.77 17198.48 38067.32 2024-11-18 11:29:00.000 323 33955.85 554.99 17198.44 38067.02 2024-11-18 11:30:00.000 323 33955.62 555.05 17198.45 38066.84 2024-11-18 11:31:00.000 323 33955.33 555.22 17198.42 38066.49 2024-11-18 11:32:00.000 323 33954.91 555.27 17198.44 38066.18 2024-11-18 11:33:00.000 323 33954.72 555.34 17198.51 38065.98 2024-11-18 11:34:00.000 323 33954.47 555.41 17198.50 38065.74 2024-11-18 11:35:00.000 323 33954.28 555.38 17198.62 38065.62 2024-11-18 11:36:00.000 323 33954.08 555.26 17198.68 38065.45 2024-11-18 11:37:00.000 323 33953.85 555.07 17198.78 38065.34 2024-11-18 11:38:00.000 323 33953.70 555.13 17198.83 38065.25 2024-11-18 11:39:00.000 323 33953.50 555.21 17198.93 38065.09 2024-11-18 11:40:00.000 323 33953.43 555.20 17199.01 38065.08 2024-11-18 11:41:00.000 323 33953.29 555.08 17199.16 38065.03 2024-11-18 11:42:00.000 323 33953.09 554.94 17199.27 38064.88 2024-11-18 11:43:00.000 323 33952.93 554.84 17199.46 38064.80 2024-11-18 11:44:00.000 323 33952.66 554.70 17199.63 38064.65 2024-11-18 11:45:00.000 323 33952.39 554.56 17199.83 38064.50 2024-11-18 11:46:00.000 323 33952.13 554.66 17200.02 38064.32 2024-11-18 11:47:00.000 323 33951.99 554.58 17200.19 38064.21 2024-11-18 11:48:00.000 323 33951.79 554.46 17200.29 38064.13 2024-11-18 11:49:00.000 323 33951.66 554.33 17200.36 38064.03 2024-11-18 11:50:00.000 323 33951.44 554.34 17200.51 38063.87 2024-11-18 11:51:00.000 323 33951.15 554.33 17200.63 38063.73 2024-11-18 11:52:00.000 323 33950.93 554.25 17200.73 38063.56 2024-11-18 11:53:00.000 323 33950.66 554.30 17200.86 38063.34 2024-11-18 11:54:00.000 323 33950.41 554.15 17200.95 38063.21 2024-11-18 11:55:00.000 323 33950.15 554.04 17201.06 38063.04 2024-11-18 11:56:00.000 323 33949.96 553.97 17201.15 38062.86 2024-11-18 11:57:00.000 323 33949.80 553.91 17201.27 38062.73 2024-11-18 11:58:00.000 323 33949.52 553.93 17201.42 38062.57 2024-11-18 11:59:00.000 323 33949.23 553.78 17201.50 38062.37 2024-11-18 12:00:00.000 323 33948.93 553.94 17201.59 38062.09 2024-11-18 12:01:00.000 323 33948.62 553.86 17201.65 38061.85 2024-11-18 12:02:00.000 323 33948.34 553.65 17201.72 38061.68 2024-11-18 12:03:00.000 323 33947.99 553.66 17201.77 38061.48 2024-11-18 12:04:00.000 323 33947.81 553.66 17201.87 38061.26 2024-11-18 12:05:00.000 323 33947.57 553.73 17202.00 38061.05 2024-11-18 12:06:00.000 323 33947.30 553.45 17202.02 38060.86 2024-11-18 12:07:00.000 323 33947.06 553.44 17202.07 38060.71 2024-11-18 12:08:00.000 323 33946.87 553.29 17202.12 38060.55 2024-11-18 12:09:00.000 323 33946.76 553.35 17202.24 38060.46 2024-11-18 12:10:00.000 323 33946.55 553.21 17202.31 38060.30 2024-11-18 12:11:00.000 323 33946.26 553.18 17202.39 38060.11 2024-11-18 12:12:00.000 323 33946.00 553.25 17202.56 38059.96 2024-11-18 12:13:00.000 323 33945.81 553.19 17202.67 38059.82 2024-11-18 12:14:00.000 323 33945.74 553.07 17202.75 38059.78 2024-11-18 12:15:00.000 323 33945.63 553.05 17202.79 38059.73 2024-11-18 12:16:00.000 323 33945.48 552.98 17202.88 38059.61 2024-11-18 12:17:00.000 323 33945.23 552.99 17203.03 38059.47 2024-11-18 12:18:00.000 323 33944.85 553.08 17203.17 38059.21 2024-11-18 12:19:00.000 323 33944.46 553.02 17203.31 38058.98 2024-11-18 12:20:00.000 323 33944.16 553.04 17203.39 38058.76 2024-11-18 12:21:00.000 323 33943.93 553.25 17203.54 38058.57 2024-11-18 12:22:00.000 323 33943.70 553.03 17203.64 38058.42 2024-11-18 12:23:00.000 323 33943.52 552.98 17203.73 38058.31 2024-11-18 12:24:00.000 323 33943.25 553.07 17203.84 38058.09 2024-11-18 12:25:00.000 323 33942.85 553.13 17204.04 38057.80 2024-11-18 12:26:00.000 323 33942.66 552.93 17204.16 38057.68 2024-11-18 12:27:00.000 323 33942.44 552.92 17204.28 38057.52 2024-11-18 12:28:00.000 323 33942.20 552.90 17204.46 38057.39 2024-11-18 12:29:00.000 323 33942.04 553.04 17204.55 38057.30 2024-11-18 12:30:00.000 323 33941.97 552.92 17204.67 38057.29 2024-11-18 12:31:00.000 323 33941.67 552.87 17204.78 38057.08 2024-11-18 12:32:00.000 323 33941.40 552.69 17204.92 38056.84 2024-11-18 12:33:00.000 323 33941.15 552.58 17205.05 38056.75 2024-11-18 12:34:00.000 323 33941.05 552.55 17205.19 38056.69 2024-11-18 12:35:00.000 323 33940.83 552.62 17205.31 38056.53 2024-11-18 12:36:00.000 323 33940.59 552.67 17205.46 38056.37 2024-11-18 12:37:00.000 323 33940.22 552.61 17205.60 38056.16 2024-11-18 12:38:00.000 323 33939.96 552.57 17205.75 38055.95 2024-11-18 12:39:00.000 323 33939.72 552.34 17205.82 38055.81 2024-11-18 12:40:00.000 323 33939.47 552.25 17205.89 38055.65 2024-11-18 12:41:00.000 323 33939.07 552.24 17206.02 38055.34 2024-11-18 12:42:00.000 323 33938.79 552.24 17206.11 38055.13 2024-11-18 12:43:00.000 323 33938.40 552.31 17206.22 38054.78 2024-11-18 12:44:00.000 323 33938.11 552.44 17206.31 38054.54 2024-11-18 12:45:00.000 323 33937.78 552.44 17206.45 38054.30 2024-11-18 12:46:00.000 323 33937.57 552.30 17206.52 38054.19 2024-11-18 12:47:00.000 323 33937.43 552.28 17206.57 38054.06 2024-11-18 12:48:00.000 323 33937.25 552.13 17206.65 38054.00 2024-11-18 12:49:00.000 323 33937.18 552.00 17206.71 38053.97 2024-11-18 12:50:00.000 323 33937.82 551.94 17206.70 38054.50 2024-11-18 12:51:00.000 323 33939.15 551.83 17206.56 38055.66 2024-11-18 12:52:00.000 323 33940.96 551.69 17206.27 38057.11 2024-11-18 12:53:00.000 323 33940.88 551.96 17206.24 38057.02 2024-11-18 12:54:00.000 323 33941.32 551.94 17206.16 38057.39 2024-11-18 12:55:00.000 323 33941.23 551.92 17206.14 38057.30 2024-11-18 12:56:00.000 323 33939.94 551.72 17206.29 38056.26 2024-11-18 12:57:00.000 323 33938.70 551.66 17206.49 38055.23 2024-11-18 12:58:00.000 323 33937.76 551.62 17206.67 38054.40 2024-11-18 12:59:00.000 323 33936.81 551.46 17206.81 38053.64 2024-11-18 13:00:00.000 323 33936.17 551.33 17206.90 38053.06 2024-11-18 13:01:00.000 323 33935.53 551.19 17206.97 38052.58 2024-11-18 13:02:00.000 323 33935.00 551.09 17207.05 38052.16 2024-11-18 13:03:00.000 323 33934.63 550.95 17207.11 38051.86 2024-11-18 13:04:00.000 323 33934.31 550.78 17207.13 38051.56 2024-11-18 13:05:00.000 323 33933.82 550.77 17207.18 38051.17 2024-11-18 13:06:00.000 323 33933.59 550.72 17207.16 38050.94 2024-11-18 13:07:00.000 323 33933.31 550.56 17207.20 38050.65 2024-11-18 13:08:00.000 323 33932.92 550.30 17207.22 38050.31 2024-11-18 13:09:00.000 323 33932.58 550.02 17207.29 38050.02 2024-11-18 13:10:00.000 323 33932.43 549.87 17207.32 38049.87 2024-11-18 13:11:00.000 323 33932.08 549.61 17207.37 38049.56 2024-11-18 13:12:00.000 323 33931.83 549.34 17207.41 38049.29 2024-11-18 13:13:00.000 323 33931.55 549.04 17207.50 38049.09 2024-11-18 13:14:00.000 323 33931.21 548.78 17207.52 38048.79 2024-11-18 13:15:00.000 323 33930.80 548.44 17207.56 38048.40 2024-11-18 13:16:00.000 323 33930.35 548.07 17207.62 38048.07 2024-11-18 13:17:00.000 323 33930.09 547.74 17207.58 38047.84 2024-11-18 13:18:00.000 323 33929.70 547.50 17207.61 38047.48 2024-11-18 13:19:00.000 323 33929.19 547.11 17207.71 38047.06 2024-11-18 13:20:00.000 323 33928.61 546.61 17207.74 38046.55 2024-11-18 13:21:00.000 323 33928.10 546.22 17207.80 38046.19 2024-11-18 13:22:00.000 323 33927.49 545.99 17207.87 38045.66 2024-11-18 13:23:00.000 323 33927.06 545.80 17207.91 38045.26 2024-11-18 13:24:00.000 323 33926.66 545.44 17207.96 38044.92 2024-11-18 13:25:00.000 323 33926.50 545.03 17207.91 38044.75 2024-11-18 13:26:00.000 323 33926.23 544.65 17207.94 38044.50 2024-11-18 13:27:00.000 323 33925.88 544.49 17207.93 38044.20 2024-11-18 13:28:00.000 323 33925.65 544.39 17207.94 38043.98 2024-11-18 13:29:00.000 323 33925.34 544.24 17207.98 38043.72 2024-11-18 13:30:00.000 323 33924.95 544.06 17207.97 38043.39 2024-11-18 13:31:00.000 323 33924.51 544.13 17207.92 38043.01 2024-11-18 13:32:00.000 323 33924.25 544.02 17207.91 38042.73 2024-11-18 13:33:00.000 323 33923.94 543.81 17207.91 38042.45 2024-11-18 13:34:00.000 323 33923.76 543.85 17207.89 38042.33 2024-11-18 13:35:00.000 323 33923.54 543.65 17207.93 38042.12 2024-11-18 13:36:00.000 323 33923.40 543.45 17207.93 38041.99 2024-11-18 13:37:00.000 323 33923.29 543.29 17207.91 38041.88 2024-11-18 13:38:00.000 323 33923.23 543.03 17207.97 38041.86 2024-11-18 13:39:00.000 323 33923.11 542.61 17208.06 38041.75 2024-11-18 13:40:00.000 323 33922.65 542.08 17208.13 38041.35 2024-11-18 13:41:00.000 323 33922.73 541.69 17208.18 38041.47 2024-11-18 13:42:00.000 323 33922.64 541.41 17208.28 38041.40 2024-11-18 13:43:00.000 323 33922.55 541.55 17208.29 38041.30 2024-11-18 13:44:00.000 323 33922.01 541.39 17208.37 38040.89 2024-11-18 13:45:00.000 323 33921.98 541.31 17208.41 38040.88 2024-11-18 13:46:00.000 323 33921.80 541.20 17208.48 38040.78 2024-11-18 13:47:00.000 323 33921.49 541.11 17208.57 38040.54 2024-11-18 13:48:00.000 323 33921.43 541.12 17208.67 38040.46 2024-11-18 13:49:00.000 323 33921.23 541.12 17208.76 38040.37 2024-11-18 13:50:00.000 323 33920.75 541.16 17208.88 38040.00 2024-11-18 13:51:00.000 323 33920.52 541.16 17209.00 38039.84 2024-11-18 13:52:00.000 323 33920.13 541.37 17209.11 38039.51 2024-11-18 13:53:00.000 323 33919.54 541.31 17209.23 38039.07 2024-11-18 13:54:00.000 323 33919.06 541.32 17209.37 38038.72 2024-11-18 13:55:00.000 323 33918.72 541.32 17209.49 38038.45 2024-11-18 13:56:00.000 323 33918.48 541.23 17209.64 38038.27 2024-11-18 13:57:00.000 323 33917.95 541.13 17209.77 38037.90 2024-11-18 13:58:00.000 323 33917.68 540.98 17209.88 38037.72 2024-11-18 13:59:00.000 323 33917.17 540.79 17210.01 38037.31 2024-11-18 14:00:00.000 323 33916.75 540.93 17210.17 38037.00 2024-11-18 14:01:00.000 323 33916.45 540.93 17210.34 38036.77 2024-11-18 14:02:00.000 323 33915.92 541.20 17210.48 38036.41 2024-11-18 14:03:00.000 323 33915.40 541.06 17210.62 38035.99 2024-11-18 14:04:00.000 323 33915.02 541.27 17210.74 38035.74 2024-11-18 14:05:00.000 323 33914.52 541.26 17210.90 38035.36 2024-11-18 14:06:00.000 323 33914.04 541.19 17211.04 38035.01 2024-11-18 14:07:00.000 323 33913.55 541.19 17211.20 38034.65 2024-11-18 14:08:00.000 323 33913.06 541.19 17211.35 38034.25 2024-11-18 14:09:00.000 323 33912.49 541.25 17211.54 38033.81 2024-11-18 14:10:00.000 323 33911.84 541.20 17211.67 38033.31 2024-11-18 14:11:00.000 323 33911.39 541.14 17211.83 38033.00 2024-11-18 14:12:00.000 323 33910.89 541.19 17211.94 38032.63 2024-11-18 14:13:00.000 323 33910.18 541.45 17212.11 38032.10 2024-11-18 14:14:00.000 323 33909.95 541.43 17212.17 38031.94 2024-11-18 14:15:00.000 323 33909.35 541.66 17212.30 38031.50 2024-11-18 14:16:00.000 323 33909.37 541.61 17212.33 38031.53 2024-11-18 14:17:00.000 323 33908.82 541.78 17212.51 38031.09 2024-11-18 14:18:00.000 323 33908.85 541.60 17212.60 38031.11 2024-11-18 14:19:00.000 323 33908.44 541.83 17212.77 38030.81 2024-11-18 14:20:00.000 323 33908.25 541.72 17212.86 38030.74 2024-11-18 14:21:00.000 323 33907.99 541.61 17212.98 38030.56 2024-11-18 14:22:00.000 323 33907.82 541.56 17213.07 38030.39 2024-11-18 14:23:00.000 323 33907.44 541.76 17213.20 38030.10 2024-11-18 14:24:00.000 323 33907.22 541.59 17213.27 38029.96 2024-11-18 14:25:00.000 323 33906.96 541.63 17213.43 38029.79 2024-11-18 14:26:00.000 323 33906.90 541.71 17213.50 38029.75 2024-11-18 14:27:00.000 323 33906.50 541.88 17213.65 38029.43 2024-11-18 14:28:00.000 323 33906.40 541.82 17213.73 38029.43 2024-11-18 14:29:00.000 323 33906.20 541.94 17213.86 38029.31 2024-11-18 14:30:00.000 323 33906.01 541.75 17214.00 38029.22 2024-11-18 14:31:00.000 323 33905.92 541.90 17214.15 38029.19 2024-11-18 14:32:00.000 323 33905.70 541.88 17214.26 38028.99 2024-11-18 14:33:00.000 323 33904.84 541.80 17214.48 38028.33 2024-11-18 14:34:00.000 323 33904.71 541.84 17214.65 38028.28 2024-11-18 14:35:00.000 323 33904.21 541.85 17214.81 38027.91 2024-11-18 14:36:00.000 323 33903.64 541.74 17214.97 38027.44 2024-11-18 14:37:00.000 323 33903.17 541.92 17215.16 38027.11 2024-11-18 14:38:00.000 323 33902.72 541.94 17215.33 38026.78 2024-11-18 14:39:00.000 323 33902.04 541.93 17215.45 38026.25 2024-11-18 14:40:00.000 323 33901.19 541.84 17215.60 38025.57 2024-11-18 14:41:00.000 323 33900.55 541.87 17215.78 38025.08 2024-11-18 14:42:00.000 323 33900.18 541.85 17215.89 38024.79 2024-11-18 14:43:00.000 323 33899.73 541.97 17215.96 38024.42 2024-11-18 14:44:00.000 323 33899.27 541.91 17216.04 38024.06 2024-11-18 14:45:00.000 323 33898.75 541.85 17216.13 38023.60 2024-11-18 14:46:00.000 323 33898.34 541.90 17216.21 38023.29 2024-11-18 14:47:00.000 323 33898.03 541.73 17216.35 38023.04 2024-11-18 14:48:00.000 323 33897.84 541.61 17216.40 38022.94 2024-11-18 14:49:00.000 323 33897.64 541.36 17216.43 38022.76 2024-11-18 14:50:00.000 323 33897.38 541.25 17216.46 38022.52 2024-11-18 14:51:00.000 323 33897.33 541.00 17216.51 38022.49 2024-11-18 14:52:00.000 323 33896.97 540.96 17216.51 38022.23 2024-11-18 14:53:00.000 323 33896.85 540.88 17216.52 38022.07 2024-11-18 14:54:00.000 323 33896.66 540.80 17216.53 38021.96 2024-11-18 14:55:00.000 323 33896.61 540.87 17216.52 38021.93 2024-11-18 14:56:00.000 323 33896.52 540.79 17216.57 38021.85 2024-11-18 14:57:00.000 323 33896.30 540.74 17216.60 38021.67 2024-11-18 14:58:00.000 323 33895.99 540.82 17216.64 38021.40 2024-11-18 14:59:00.000 323 33895.61 540.87 17216.68 38021.11 2024-11-18 15:00:00.000 323 33895.30 540.91 17216.73 38020.84 2024-11-18 15:01:00.000 323 33895.05 540.89 17216.77 38020.60 2024-11-18 15:02:00.000 323 33894.84 540.86 17216.82 38020.42 2024-11-18 15:03:00.000 323 33894.56 541.01 17216.88 38020.22 2024-11-18 15:04:00.000 323 33894.50 541.09 17216.90 38020.18 2024-11-18 15:05:00.000 323 33894.09 541.27 17216.91 38019.85 2024-11-18 15:06:00.000 323 33893.65 541.12 17216.98 38019.48 2024-11-18 15:07:00.000 323 33893.66 541.15 17217.03 38019.49 2024-11-18 15:08:00.000 323 33893.80 541.05 17217.05 38019.61 2024-11-18 15:09:00.000 323 33893.75 541.01 17217.08 38019.60 2024-11-18 15:10:00.000 323 33893.76 540.86 17217.11 38019.61 2024-11-18 15:11:00.000 323 33893.56 541.05 17217.15 38019.54 2024-11-18 15:12:00.000 323 33893.85 541.02 17217.13 38019.71 2024-11-18 15:13:00.000 323 33893.58 540.97 17217.20 38019.45 2024-11-18 15:14:00.000 323 33893.55 540.98 17217.22 38019.48 2024-11-18 15:15:00.000 323 33893.64 540.86 17217.28 38019.58 2024-11-18 15:16:00.000 323 33893.49 541.22 17217.33 38019.45 2024-11-18 15:17:00.000 323 33893.75 541.00 17217.33 38019.60 2024-11-18 15:18:00.000 323 33893.30 540.85 17217.42 38019.34 2024-11-18 15:19:00.000 323 33893.13 541.08 17217.47 38019.16 2024-11-18 15:20:00.000 323 33892.84 541.14 17217.48 38019.00 2024-11-18 15:21:00.000 323 33892.46 541.13 17217.56 38018.69 2024-11-18 15:22:00.000 323 33892.23 541.18 17217.66 38018.53 2024-11-18 15:23:00.000 323 33891.92 541.39 17217.70 38018.30 2024-11-18 15:24:00.000 323 33891.63 541.39 17217.78 38018.05 2024-11-18 15:25:00.000 323 33891.32 541.45 17217.82 38017.74 2024-11-18 15:26:00.000 323 33890.71 541.58 17217.94 38017.26 2024-11-18 15:27:00.000 323 33890.38 541.55 17218.03 38016.98 2024-11-18 15:28:00.000 323 33890.27 541.55 17218.09 38016.86 2024-11-18 15:29:00.000 323 33890.10 541.76 17218.12 38016.75 2024-11-18 15:30:00.000 323 33889.80 541.90 17218.16 38016.49 2024-11-18 15:31:00.000 323 33889.27 542.18 17218.22 38016.10 2024-11-18 15:32:00.000 323 33889.18 542.26 17218.25 38016.03 2024-11-18 15:33:00.000 323 33888.79 542.24 17218.35 38015.79 2024-11-18 15:34:00.000 323 33888.90 542.20 17218.35 38015.86 2024-11-18 15:35:00.000 323 33888.73 542.38 17218.43 38015.71 2024-11-18 15:36:00.000 323 33888.39 542.52 17218.53 38015.46 2024-11-18 15:37:00.000 323 33888.16 542.74 17218.60 38015.27 2024-11-18 15:38:00.000 323 33887.70 542.69 17218.76 38015.02 2024-11-18 15:39:00.000 323 33887.21 542.89 17218.91 38014.59 2024-11-18 15:40:00.000 323 33886.72 543.15 17219.00 38014.22 2024-11-18 15:41:00.000 323 33886.31 543.45 17219.07 38013.83 2024-11-18 15:42:00.000 323 33886.01 543.45 17219.18 38013.64 2024-11-18 15:43:00.000 323 33885.63 543.63 17219.32 38013.32 2024-11-18 15:44:00.000 323 33885.21 543.81 17219.43 38013.06 2024-11-18 15:45:00.000 323 33884.62 544.09 17219.59 38012.55 2024-11-18 15:46:00.000 323 33884.01 544.30 17219.71 38012.14 2024-11-18 15:47:00.000 323 33883.48 544.67 17219.78 38011.72 2024-11-18 15:48:00.000 323 33883.11 544.73 17219.94 38011.36 2024-11-18 15:49:00.000 323 33882.77 544.87 17220.06 38011.17 2024-11-18 15:50:00.000 323 33882.54 544.90 17220.25 38011.02 2024-11-18 15:51:00.000 323 33882.44 544.95 17220.35 38010.90 2024-11-18 15:52:00.000 323 33882.14 544.99 17220.42 38010.69 2024-11-18 15:53:00.000 323 33881.78 545.08 17220.54 38010.48 2024-11-18 15:54:00.000 323 33881.62 545.14 17220.68 38010.36 2024-11-18 15:55:00.000 323 33881.25 545.32 17220.80 38010.12 2024-11-18 15:56:00.000 323 33881.00 545.57 17220.82 38009.98 2024-11-18 15:57:00.000 323 33881.13 545.49 17220.91 38010.07 2024-11-18 15:58:00.000 323 33881.04 545.51 17221.00 38009.99 2024-11-18 15:59:00.000 323 33881.09 545.50 17221.07 38010.13 2024-11-18 16:00:00.000 323 33881.15 545.58 17221.17 38010.25 2024-11-18 16:01:00.000 323 33881.00 545.48 17221.29 38010.12 2024-11-18 16:02:00.000 323 33880.86 545.66 17221.41 38010.03 2024-11-18 16:03:00.000 323 33880.68 546.22 17221.54 38009.93 2024-11-18 16:04:00.000 323 33880.71 546.07 17221.57 38010.03 2024-11-18 16:05:00.000 323 33880.48 546.16 17221.69 38009.84 2024-11-18 16:06:00.000 323 33880.43 545.97 17221.81 38009.83 2024-11-18 16:07:00.000 323 33880.67 545.79 17221.87 38010.09 2024-11-18 16:08:00.000 323 33880.60 545.74 17221.93 38010.05 2024-11-18 16:09:00.000 323 33880.54 545.70 17222.03 38010.12 2024-11-18 16:10:00.000 323 33880.68 545.73 17222.10 38010.22 2024-11-18 16:11:00.000 323 33880.57 545.76 17222.15 38010.15 2024-11-18 16:12:00.000 323 33880.56 545.69 17222.21 38010.12 2024-11-18 16:13:00.000 323 33880.28 545.82 17222.27 38009.99 2024-11-18 16:14:00.000 323 33880.31 545.95 17222.29 38010.00 2024-11-18 16:15:00.000 323 33880.34 546.08 17222.34 38010.06 2024-11-18 16:16:00.000 323 33880.33 546.18 17222.34 38010.04 2024-11-18 16:17:00.000 323 33880.36 546.13 17222.46 38010.07 2024-11-18 16:18:00.000 323 33880.39 546.15 17222.43 38010.14 2024-11-18 16:19:00.000 323 33880.28 546.08 17222.48 38010.03 2024-11-18 16:20:00.000 323 33880.12 546.17 17222.48 38009.91 2024-11-18 16:21:00.000 323 33880.17 546.06 17222.46 38009.87 2024-11-18 16:22:00.000 323 33880.11 545.74 17222.46 38009.78 2024-11-18 16:23:00.000 323 33880.24 545.49 17222.42 38009.87 2024-11-18 16:24:00.000 323 33880.22 545.21 17222.35 38009.89 2024-11-18 16:25:00.000 323 33880.34 545.19 17222.37 38010.00 2024-11-18 16:26:00.000 323 33880.46 544.91 17222.32 38010.08 2024-11-18 16:27:00.000 323 33880.35 544.78 17222.28 38010.00 2024-11-18 16:28:00.000 323 33880.42 544.80 17222.24 38010.02 2024-11-18 16:29:00.000 323 33880.45 544.79 17222.16 38010.03 2024-11-18 16:30:00.000 323 33880.50 544.81 17222.09 38009.98 2024-11-18 16:31:00.000 323 33880.57 544.67 17221.99 38010.05 2024-11-18 16:32:00.000 323 33880.76 544.55 17221.90 38010.20 2024-11-18 16:33:00.000 323 33880.75 544.49 17221.84 38010.13 2024-11-18 16:34:00.000 323 33880.76 544.48 17221.74 38010.09 2024-11-18 16:35:00.000 323 33880.87 544.46 17221.63 38010.14 2024-11-18 16:36:00.000 323 33881.14 544.55 17221.54 38010.31 2024-11-18 16:37:00.000 323 33880.87 544.74 17221.50 38010.02 2024-11-18 16:38:00.000 323 33880.79 544.63 17221.44 38009.95 2024-11-18 16:39:00.000 323 33881.02 544.57 17221.31 38010.07 2024-11-18 16:40:00.000 323 33881.04 544.57 17221.24 38010.14 2024-11-18 16:41:00.000 323 33881.19 544.39 17221.11 38010.20 2024-11-18 16:42:00.000 323 33881.30 544.27 17221.04 38010.25 2024-11-18 16:43:00.000 323 33881.35 544.15 17220.95 38010.22 2024-11-18 16:44:00.000 323 33881.41 543.96 17220.85 38010.22 2024-11-18 16:45:00.000 323 33881.54 543.84 17220.81 38010.34 2024-11-18 16:46:00.000 323 33881.66 543.83 17220.74 38010.38 2024-11-18 16:47:00.000 323 33881.67 543.88 17220.69 38010.40 2024-11-18 16:48:00.000 323 33881.82 543.71 17220.63 38010.51 2024-11-18 16:49:00.000 323 33881.95 543.67 17220.56 38010.55 2024-11-18 16:50:00.000 323 33882.07 543.55 17220.38 38010.59 2024-11-18 16:51:00.000 323 33882.10 543.60 17220.33 38010.58 2024-11-18 16:52:00.000 323 33882.06 543.46 17220.26 38010.61 2024-11-18 16:53:00.000 323 33882.04 543.39 17220.18 38010.60 2024-11-18 16:54:00.000 323 33882.13 543.47 17220.13 38010.61 2024-11-18 16:55:00.000 323 33882.05 543.67 17220.10 38010.50 2024-11-18 16:56:00.000 323 33881.91 543.72 17220.06 38010.39 2024-11-18 16:57:00.000 323 33882.07 543.64 17219.99 38010.44 2024-11-18 16:58:00.000 323 33882.23 543.57 17219.85 38010.56 2024-11-18 16:59:00.000 323 33882.37 543.44 17219.81 38010.63 2024-11-18 17:00:00.000 323 33882.37 543.40 17219.75 38010.66 2024-11-18 17:01:00.000 323 33882.52 543.48 17219.64 38010.72 2024-11-18 17:02:00.000 323 33882.73 543.49 17219.61 38010.84 2024-11-18 17:03:00.000 323 33882.98 543.37 17219.51 38011.04 2024-11-18 17:04:00.000 323 33883.29 543.35 17219.43 38011.24 2024-11-18 17:05:00.000 323 33883.34 543.51 17219.31 38011.21 2024-11-18 17:06:00.000 323 33883.46 543.49 17219.27 38011.38 2024-11-18 17:07:00.000 323 33883.62 543.43 17219.16 38011.54 2024-11-18 17:08:00.000 323 33883.89 543.27 17219.11 38011.69 2024-11-18 17:09:00.000 323 33884.16 543.21 17219.05 38011.87 2024-11-18 17:10:00.000 323 33884.17 543.22 17219.02 38011.93 2024-11-18 17:11:00.000 323 33884.32 543.19 17219.00 38012.01 2024-11-18 17:12:00.000 323 33884.36 543.25 17219.03 38012.07 2024-11-18 17:13:00.000 323 33884.42 543.34 17219.04 38012.05 2024-11-18 17:14:00.000 323 33884.34 543.31 17219.06 38012.03 2024-11-18 17:15:00.000 323 33884.14 543.47 17219.04 38011.89 2024-11-18 17:16:00.000 323 33884.20 543.65 17219.01 38011.91 2024-11-18 17:17:00.000 323 33884.11 543.88 17219.02 38011.82 2024-11-18 17:18:00.000 323 33884.22 543.88 17219.03 38011.96 2024-11-18 17:19:00.000 323 33884.22 544.19 17219.04 38011.96 2024-11-18 17:20:00.000 323 33884.35 544.25 17219.09 38012.09 2024-11-18 17:21:00.000 323 33884.28 544.19 17219.09 38012.07 2024-11-18 17:22:00.000 323 33884.34 544.11 17219.11 38012.08 2024-11-18 17:23:00.000 323 33884.18 544.06 17219.23 38012.02 2024-11-18 17:24:00.000 323 33884.16 544.16 17219.27 38011.99 2024-11-18 17:25:00.000 323 33884.00 544.44 17219.29 38011.87 2024-11-18 17:26:00.000 323 33883.92 544.64 17219.36 38011.84 2024-11-18 17:27:00.000 323 33883.93 544.91 17219.41 38011.84 2024-11-18 17:28:00.000 323 33883.97 544.98 17219.50 38011.92 2024-11-18 17:29:00.000 323 33883.91 544.96 17219.58 38011.97 2024-11-18 17:30:00.000 323 33883.93 544.89 17219.74 38012.07 2024-11-18 17:31:00.000 323 33883.80 545.00 17219.82 38011.99 2024-11-18 17:32:00.000 323 33883.89 545.13 17219.90 38012.04 2024-11-18 17:33:00.000 323 33883.82 545.22 17220.02 38012.10 2024-11-18 17:34:00.000 323 33883.74 545.34 17220.12 38012.06 2024-11-18 17:35:00.000 323 33883.77 545.43 17220.25 38012.17 2024-11-18 17:36:00.000 323 33883.84 545.54 17220.36 38012.21 2024-11-18 17:37:00.000 323 33883.83 545.59 17220.45 38012.25 2024-11-18 17:38:00.000 323 33883.89 545.75 17220.59 38012.36 2024-11-18 17:39:00.000 323 33883.85 545.93 17220.70 38012.41 2024-11-18 17:40:00.000 323 33883.74 546.22 17220.78 38012.33 2024-11-18 17:41:00.000 323 33883.50 546.51 17220.85 38012.16 2024-11-18 17:42:00.000 323 33883.61 546.71 17220.94 38012.29 2024-11-18 17:43:00.000 323 33883.76 546.83 17220.96 38012.49 2024-11-18 17:44:00.000 323 33883.80 546.97 17221.11 38012.54 2024-11-18 17:45:00.000 323 33883.86 547.26 17221.12 38012.64 2024-11-18 17:46:00.000 323 33883.89 547.41 17221.17 38012.68 2024-11-18 17:47:00.000 323 33884.03 547.58 17221.18 38012.83 2024-11-18 17:48:00.000 323 33884.23 547.74 17221.20 38013.02 2024-11-18 17:49:00.000 323 33884.37 547.94 17221.24 38013.21 2024-11-18 17:50:00.000 323 33884.33 548.26 17221.35 38013.26 2024-11-18 17:51:00.000 323 33884.23 548.52 17221.42 38013.18 2024-11-18 17:52:00.000 323 33884.18 548.73 17221.49 38013.14 2024-11-18 17:53:00.000 323 33884.25 548.93 17221.56 38013.25 2024-11-18 17:54:00.000 323 33884.40 549.02 17221.58 38013.34 2024-11-18 17:55:00.000 323 33884.29 549.15 17221.64 38013.23 2024-11-18 17:56:00.000 323 33884.26 549.48 17221.67 38013.28 2024-11-18 17:57:00.000 323 33884.19 549.88 17221.65 38013.20 2024-11-18 17:58:00.000 323 33884.11 550.04 17221.68 38013.15 2024-11-18 17:59:00.000 323 33884.05 550.24 17221.75 38013.11 2024-11-18 18:00:00.000 323 33884.15 550.42 17221.73 38013.17 2024-11-18 18:01:00.000 323 33883.94 550.57 17221.75 38012.99 2024-11-18 18:02:00.000 323 33883.88 550.78 17221.69 38012.93 2024-11-18 18:03:00.000 323 33883.74 550.98 17221.73 38012.80 2024-11-18 18:04:00.000 323 33883.50 551.28 17221.80 38012.59 2024-11-18 18:05:00.000 323 33883.44 551.54 17221.82 38012.54 2024-11-18 18:06:00.000 323 33883.39 551.74 17221.84 38012.54 2024-11-18 18:07:00.000 323 33883.39 551.99 17221.88 38012.53 2024-11-18 18:08:00.000 323 33883.27 552.23 17221.86 38012.51 2024-11-18 18:09:00.000 323 33883.36 552.35 17221.78 38012.54 2024-11-18 18:10:00.000 323 33883.21 552.60 17221.82 38012.47 2024-11-18 18:11:00.000 323 33883.19 552.98 17221.87 38012.48 2024-11-18 18:12:00.000 323 33883.12 553.11 17221.90 38012.43 2024-11-18 18:13:00.000 323 33882.95 553.40 17221.94 38012.33 2024-11-18 18:14:00.000 323 33883.05 553.58 17221.91 38012.38 2024-11-18 18:15:00.000 323 33882.98 553.70 17221.98 38012.30 2024-11-18 18:16:00.000 323 33882.94 553.93 17222.05 38012.34 2024-11-18 18:17:00.000 323 33882.79 554.24 17222.10 38012.21 2024-11-18 18:18:00.000 323 33882.72 554.40 17222.15 38012.18 2024-11-18 18:19:00.000 323 33882.69 554.54 17222.20 38012.16 2024-11-18 18:20:00.000 323 33882.52 554.70 17222.28 38012.10 2024-11-18 18:21:00.000 323 33882.51 554.81 17222.36 38012.07 2024-11-18 18:22:00.000 323 33882.63 554.81 17222.34 38012.15 2024-11-18 18:23:00.000 323 33882.67 554.90 17222.40 38012.17 2024-11-18 18:24:00.000 323 33882.68 555.03 17222.45 38012.21 2024-11-18 18:25:00.000 323 33882.67 555.04 17222.50 38012.29 2024-11-18 18:26:00.000 323 33882.65 555.21 17222.53 38012.26 2024-11-18 18:27:00.000 323 33882.79 555.27 17222.56 38012.43 2024-11-18 18:28:00.000 323 33882.90 555.35 17222.61 38012.57 2024-11-18 18:29:00.000 323 33882.80 555.55 17222.69 38012.49 2024-11-18 18:30:00.000 323 33882.88 555.72 17222.72 38012.60 2024-11-18 18:31:00.000 323 33882.80 555.96 17222.78 38012.57 2024-11-18 18:32:00.000 323 33882.77 556.09 17222.80 38012.55 2024-11-18 18:33:00.000 323 33882.96 556.17 17222.87 38012.79 2024-11-18 18:34:00.000 323 33883.14 556.26 17222.88 38012.91 2024-11-18 18:35:00.000 323 33883.24 556.39 17222.95 38013.03 2024-11-18 18:36:00.000 323 33883.29 556.50 17223.00 38013.07 2024-11-18 18:37:00.000 323 33883.24 556.55 17223.05 38013.09 2024-11-18 18:38:00.000 323 33883.18 556.72 17223.07 38013.06 2024-11-18 18:39:00.000 323 33883.20 556.83 17223.08 38013.02 2024-11-18 18:40:00.000 323 33882.98 557.07 17223.11 38012.86 2024-11-18 18:41:00.000 323 33882.98 557.13 17223.14 38012.87 2024-11-18 18:42:00.000 323 33883.06 557.08 17223.15 38012.94 2024-11-18 18:43:00.000 323 33882.92 557.24 17223.18 38012.87 2024-11-18 18:44:00.000 323 33882.95 557.41 17223.20 38012.92 2024-11-18 18:45:00.000 323 33883.01 557.63 17223.26 38013.02 2024-11-18 18:46:00.000 323 33882.99 557.82 17223.22 38012.96 2024-11-18 18:47:00.000 323 33883.12 557.94 17223.24 38013.16 2024-11-18 18:48:00.000 323 33883.13 558.12 17223.25 38013.17 2024-11-18 18:49:00.000 323 33883.17 558.24 17223.25 38013.20 2024-11-18 18:50:00.000 323 33883.40 558.21 17223.26 38013.40 2024-11-18 18:51:00.000 323 33883.36 558.17 17223.32 38013.38 2024-11-18 18:52:00.000 323 33883.32 558.19 17223.41 38013.34 2024-11-18 18:53:00.000 323 33883.31 558.15 17223.44 38013.33 2024-11-18 18:54:00.000 323 33883.27 558.26 17223.48 38013.36 2024-11-18 18:55:00.000 323 33883.25 558.26 17223.43 38013.35 2024-11-18 18:56:00.000 323 33883.16 558.33 17223.47 38013.28 2024-11-18 18:57:00.000 323 33883.11 558.30 17223.51 38013.24 2024-11-18 18:58:00.000 323 33883.07 558.38 17223.52 38013.23 2024-11-18 18:59:00.000 323 33883.16 558.45 17223.51 38013.31 2024-11-18 19:00:00.000 323 33883.43 558.33 17223.55 38013.51 2024-11-18 19:01:00.000 323 33883.49 558.20 17223.60 38013.67 2024-11-18 19:02:00.000 323 33883.56 558.18 17223.64 38013.65 2024-11-18 19:03:00.000 323 33883.64 558.24 17223.60 38013.72 2024-11-18 19:04:00.000 323 33883.59 558.27 17223.60 38013.68 2024-11-18 19:05:00.000 323 33883.63 558.30 17223.63 38013.73 2024-11-18 19:06:00.000 323 33883.75 558.43 17223.58 38013.84 2024-11-18 19:07:00.000 323 33883.85 558.59 17223.57 38013.94 2024-11-18 19:08:00.000 323 33884.00 558.73 17223.52 38014.06 2024-11-18 19:09:00.000 323 33884.24 558.86 17223.47 38014.23 2024-11-18 19:10:00.000 323 33884.32 558.97 17223.42 38014.28 2024-11-18 19:11:00.000 323 33884.29 558.95 17223.41 38014.29 2024-11-18 19:12:00.000 323 33884.33 558.94 17223.40 38014.38 2024-11-18 19:13:00.000 323 33884.45 558.84 17223.35 38014.52 2024-11-18 19:14:00.000 323 33884.45 558.94 17223.33 38014.47 2024-11-18 19:15:00.000 323 33884.43 558.90 17223.32 38014.47 2024-11-18 19:16:00.000 323 33884.44 558.88 17223.27 38014.47 2024-11-18 19:17:00.000 323 33884.59 558.72 17223.24 38014.59 2024-11-18 19:18:00.000 323 33884.59 558.70 17223.24 38014.55 2024-11-18 19:19:00.000 323 33884.46 558.45 17223.30 38014.45 2024-11-18 19:20:00.000 323 33884.38 558.30 17223.32 38014.40 2024-11-18 19:21:00.000 323 33884.32 558.22 17223.36 38014.28 2024-11-18 19:22:00.000 323 33884.36 558.13 17223.37 38014.31 2024-11-18 19:23:00.000 323 33884.26 558.08 17223.38 38014.23 2024-11-18 19:24:00.000 323 33884.07 558.09 17223.34 38014.04 2024-11-18 19:25:00.000 323 33884.10 557.98 17223.31 38014.10 2024-11-18 19:26:00.000 323 33884.16 558.01 17223.26 38014.13 2024-11-18 19:27:00.000 323 33884.22 557.90 17223.20 38014.15 2024-11-18 19:28:00.000 323 33884.31 557.82 17223.21 38014.22 2024-11-18 19:29:00.000 323 33884.17 557.72 17223.15 38014.11 2024-11-18 19:30:00.000 323 33884.28 557.58 17223.14 38014.19 2024-11-18 19:31:00.000 323 33884.28 557.57 17223.17 38014.22 2024-11-18 19:32:00.000 323 33884.42 557.65 17223.13 38014.28 2024-11-18 19:33:00.000 323 33884.33 557.56 17223.04 38014.25 2024-11-18 19:34:00.000 323 33884.27 557.36 17223.09 38014.22 2024-11-18 19:35:00.000 323 33884.40 557.14 17223.11 38014.33 2024-11-18 19:36:00.000 323 33884.23 557.24 17223.15 38014.15 2024-11-18 19:37:00.000 323 33884.17 557.13 17223.16 38014.15 2024-11-18 19:38:00.000 323 33884.00 557.03 17223.19 38014.00 2024-11-18 19:39:00.000 323 33884.02 556.98 17223.15 38014.02 2024-11-18 19:40:00.000 323 33884.04 556.90 17223.21 38014.01 2024-11-18 19:41:00.000 323 33884.08 556.82 17223.18 38014.03 2024-11-18 19:42:00.000 323 33884.02 556.81 17223.17 38013.93 2024-11-18 19:43:00.000 323 33883.89 556.79 17223.18 38013.82 2024-11-18 19:44:00.000 323 33883.86 556.89 17223.14 38013.82 2024-11-18 19:45:00.000 323 33883.90 557.01 17223.17 38013.83 2024-11-18 19:46:00.000 323 33883.87 557.06 17223.12 38013.81 2024-11-18 19:47:00.000 323 33883.92 557.07 17223.13 38013.85 2024-11-18 19:48:00.000 323 33883.87 557.15 17223.17 38013.79 2024-11-18 19:49:00.000 323 33883.89 557.14 17223.20 38013.80 2024-11-18 19:50:00.000 323 33883.87 557.12 17223.20 38013.81 2024-11-18 19:51:00.000 323 33883.89 557.09 17223.19 38013.81 2024-11-18 19:52:00.000 323 33883.91 556.96 17223.21 38013.79 2024-11-18 19:53:00.000 323 33883.72 556.84 17223.17 38013.69 2024-11-18 19:54:00.000 323 33883.67 556.77 17223.24 38013.65 2024-11-18 19:55:00.000 323 33883.74 556.76 17223.25 38013.70 2024-11-18 19:56:00.000 323 33883.76 556.76 17223.26 38013.69 2024-11-18 19:57:00.000 323 33883.66 556.78 17223.30 38013.63 2024-11-18 19:58:00.000 323 33883.57 556.77 17223.32 38013.61 2024-11-18 19:59:00.000 323 33883.49 556.69 17223.35 38013.55 2024-11-18 20:00:00.000 323 33883.37 556.65 17223.39 38013.46 2024-11-18 20:01:00.000 323 33883.13 556.46 17223.39 38013.27 2024-11-18 20:02:00.000 323 33882.81 556.47 17223.47 38012.99 2024-11-18 20:03:00.000 323 33882.65 556.45 17223.51 38012.90 2024-11-18 20:04:00.000 323 33882.60 556.40 17223.53 38012.84 2024-11-18 20:05:00.000 323 33882.40 556.40 17223.57 38012.66 2024-11-18 20:06:00.000 323 33882.29 556.45 17223.60 38012.56 2024-11-18 20:07:00.000 323 33882.05 556.52 17223.62 38012.38 2024-11-18 20:08:00.000 323 33881.74 556.56 17223.69 38012.14 2024-11-18 20:09:00.000 323 33881.47 556.68 17223.74 38011.87 2024-11-18 20:10:00.000 323 33881.12 556.81 17223.76 38011.63 2024-11-18 20:11:00.000 323 33880.86 556.83 17223.83 38011.40 2024-11-18 20:12:00.000 323 33880.50 556.91 17223.91 38011.04 2024-11-18 20:13:00.000 323 33880.14 557.00 17223.93 38010.79 2024-11-18 20:14:00.000 323 33880.05 557.10 17223.89 38010.68 2024-11-18 20:15:00.000 323 33879.78 557.09 17223.97 38010.48 2024-11-18 20:16:00.000 323 33879.55 557.04 17224.06 38010.28 2024-11-18 20:17:00.000 323 33879.45 556.99 17224.09 38010.24 2024-11-18 20:18:00.000 323 33879.38 557.00 17224.08 38010.17 2024-11-18 20:19:00.000 323 33879.23 556.98 17224.05 38010.00 2024-11-18 20:20:00.000 323 33879.11 556.96 17224.11 38009.90 2024-11-18 20:21:00.000 323 33879.08 556.99 17224.14 38009.87 2024-11-18 20:22:00.000 323 33879.03 557.07 17224.14 38009.84 2024-11-18 20:23:00.000 323 33879.07 557.11 17224.16 38009.93 2024-11-18 20:24:00.000 323 33879.13 557.18 17224.19 38009.93 2024-11-18 20:25:00.000 323 33879.15 557.11 17224.19 38009.97 2024-11-18 20:26:00.000 323 33879.16 557.17 17224.20 38009.98 2024-11-18 20:27:00.000 323 33879.15 557.29 17224.22 38009.95 2024-11-18 20:28:00.000 323 33879.13 557.22 17224.24 38010.02 2024-11-18 20:29:00.000 323 33879.18 557.10 17224.27 38010.09 2024-11-18 20:30:00.000 323 33879.19 557.04 17224.26 38010.08 2024-11-18 20:31:00.000 323 33879.13 557.00 17224.29 38010.06 2024-11-18 20:32:00.000 323 33878.99 557.12 17224.35 38009.96 2024-11-18 20:33:00.000 323 33878.97 557.18 17224.32 38009.96 2024-11-18 20:34:00.000 323 33878.92 557.17 17224.32 38009.88 2024-11-18 20:35:00.000 323 33878.89 557.08 17224.37 38009.90 2024-11-18 20:36:00.000 323 33879.02 557.00 17224.36 38010.00 2024-11-18 20:37:00.000 323 33879.06 556.88 17224.42 38010.05 2024-11-18 20:38:00.000 323 33879.11 556.77 17224.42 38010.13 2024-11-18 20:39:00.000 323 33879.29 556.80 17224.43 38010.24 2024-11-18 20:40:00.000 323 33879.49 556.81 17224.37 38010.41 2024-11-18 20:41:00.000 323 33879.62 556.97 17224.37 38010.52 2024-11-18 20:42:00.000 323 33879.74 557.04 17224.31 38010.58 2024-11-18 20:43:00.000 323 33879.75 556.90 17224.31 38010.62 2024-11-18 20:44:00.000 323 33879.70 556.69 17224.36 38010.57 2024-11-18 20:45:00.000 323 33879.71 556.72 17224.33 38010.58 2024-11-18 20:46:00.000 323 33879.87 556.81 17224.30 38010.72 2024-11-18 20:47:00.000 323 33879.89 556.59 17224.34 38010.76 2024-11-18 20:48:00.000 323 33880.39 556.66 17224.29 38011.17 2024-11-18 20:49:00.000 323 33880.67 556.76 17224.34 38011.40 2024-11-18 20:50:00.000 323 33880.49 556.80 17224.39 38011.25 2024-11-18 20:51:00.000 323 33880.68 556.88 17224.38 38011.44 2024-11-18 20:52:00.000 323 33880.85 556.92 17224.41 38011.57 2024-11-18 20:53:00.000 323 33880.86 557.04 17224.49 38011.58 2024-11-18 20:54:00.000 323 33880.53 557.15 17224.54 38011.37 2024-11-18 20:55:00.000 323 33880.71 557.13 17224.56 38011.53 2024-11-18 20:56:00.000 323 33880.58 556.94 17224.61 38011.43 2024-11-18 20:57:00.000 323 33880.38 556.94 17224.62 38011.29 2024-11-18 20:58:00.000 323 33880.40 556.90 17224.68 38011.31 2024-11-18 20:59:00.000 323 33880.06 556.91 17224.76 38011.09 2024-11-18 21:00:00.000 323 33879.98 556.92 17224.80 38011.01 2024-11-18 21:01:00.000 323 33879.88 556.83 17224.88 38010.93 2024-11-18 21:02:00.000 323 33879.70 556.79 17224.89 38010.85 2024-11-18 21:03:00.000 323 33879.56 556.82 17224.97 38010.70 2024-11-18 21:04:00.000 323 33879.34 556.81 17225.02 38010.55 2024-11-18 21:05:00.000 323 33879.03 556.79 17225.03 38010.27 2024-11-18 21:06:00.000 323 33878.79 556.91 17225.09 38010.07 2024-11-18 21:07:00.000 323 33878.75 556.81 17225.19 38010.02 2024-11-18 21:08:00.000 323 33878.43 556.68 17225.24 38009.74 2024-11-18 21:09:00.000 323 33878.37 556.55 17225.22 38009.73 2024-11-18 21:10:00.000 323 33878.41 556.47 17225.23 38009.75 2024-11-18 21:11:00.000 323 33878.29 556.36 17225.26 38009.64 2024-11-18 21:12:00.000 323 33878.39 556.12 17225.25 38009.71 2024-11-18 21:13:00.000 323 33878.37 555.95 17225.22 38009.68 2024-11-18 21:14:00.000 323 33878.33 555.77 17225.21 38009.69 2024-11-18 21:15:00.000 323 33878.30 555.65 17225.18 38009.62 2024-11-18 21:16:00.000 323 33878.01 555.54 17225.19 38009.38 2024-11-18 21:17:00.000 323 33877.83 555.50 17225.19 38009.27 2024-11-18 21:18:00.000 323 33877.71 555.46 17225.22 38009.14 2024-11-18 21:19:00.000 323 33877.56 555.40 17225.18 38008.97 2024-11-18 21:20:00.000 323 33877.36 555.49 17225.27 38008.77 2024-11-18 21:21:00.000 323 33877.34 555.56 17225.24 38008.78 2024-11-18 21:22:00.000 323 33877.32 555.64 17225.22 38008.77 2024-11-18 21:23:00.000 323 33877.30 555.66 17225.18 38008.71 2024-11-18 21:24:00.000 323 33877.19 555.59 17225.20 38008.64 2024-11-18 21:25:00.000 323 33877.32 555.54 17225.24 38008.68 2024-11-18 21:26:00.000 323 33877.21 555.57 17225.20 38008.62 2024-11-18 21:27:00.000 323 33877.25 555.64 17225.20 38008.62 2024-11-18 21:28:00.000 323 33877.23 555.54 17225.22 38008.63 2024-11-18 21:29:00.000 323 33877.29 555.40 17225.22 38008.72 2024-11-18 21:30:00.000 323 33877.07 555.31 17225.24 38008.52 2024-11-18 21:31:00.000 323 33877.10 555.41 17225.20 38008.46 2024-11-18 21:32:00.000 323 33877.21 555.28 17225.18 38008.55 2024-11-18 21:33:00.000 323 33877.54 555.37 17225.16 38008.90 2024-11-18 21:34:00.000 323 33877.77 555.57 17225.15 38009.07 2024-11-18 21:35:00.000 323 33878.28 556.05 17225.03 38009.46 2024-11-18 21:36:00.000 323 33878.43 556.12 17224.92 38009.61 2024-11-18 21:37:00.000 323 33878.94 556.47 17224.88 38010.03 2024-11-18 21:38:00.000 323 33879.02 556.85 17224.82 38010.03 2024-11-18 21:39:00.000 323 33879.15 557.09 17224.81 38010.27 2024-11-18 21:40:00.000 323 33879.42 557.30 17224.84 38010.41 2024-11-18 21:41:00.000 323 33879.33 557.91 17224.80 38010.36 2024-11-18 21:42:00.000 323 33879.09 558.35 17224.83 38010.22 2024-11-18 21:43:00.000 323 33879.31 558.55 17224.83 38010.44 2024-11-18 21:44:00.000 323 33879.11 558.82 17224.90 38010.28 2024-11-18 21:45:00.000 323 33879.07 558.93 17224.96 38010.25 2024-11-18 21:46:00.000 323 33878.82 558.77 17225.01 38010.08 2024-11-18 21:47:00.000 323 33879.21 558.97 17225.00 38010.44 2024-11-18 21:48:00.000 323 33878.85 558.83 17225.08 38010.13 2024-11-18 21:49:00.000 323 33879.06 558.68 17225.15 38010.38 2024-11-18 21:50:00.000 323 33879.28 558.44 17225.10 38010.56 2024-11-18 21:51:00.000 323 33879.31 558.40 17225.14 38010.68 2024-11-18 21:52:00.000 323 33879.57 558.43 17225.16 38010.89 2024-11-18 21:53:00.000 323 33879.53 558.20 17225.22 38010.89 2024-11-18 21:54:00.000 323 33879.85 558.23 17225.21 38011.17 2024-11-18 21:55:00.000 323 33879.86 558.18 17225.29 38011.18 2024-11-18 21:56:00.000 323 33879.75 558.13 17225.35 38011.12 2024-11-18 21:57:00.000 323 33879.81 558.03 17225.38 38011.24 2024-11-18 21:58:00.000 323 33879.87 557.89 17225.42 38011.25 2024-11-18 21:59:00.000 323 33879.84 558.00 17225.48 38011.32 2024-11-18 22:00:00.000 323 33879.86 558.01 17225.54 38011.33 2024-11-18 22:01:00.000 323 33879.87 558.06 17225.62 38011.36 2024-11-18 22:02:00.000 323 33879.96 558.12 17225.70 38011.45 2024-11-18 22:03:00.000 323 33880.07 558.32 17225.77 38011.54 2024-11-18 22:04:00.000 323 33880.02 558.22 17225.82 38011.50 2024-11-18 22:05:00.000 323 33879.91 558.26 17225.90 38011.48 2024-11-18 22:06:00.000 323 33880.04 558.49 17225.95 38011.65 2024-11-18 22:07:00.000 323 33880.00 558.48 17226.03 38011.57 2024-11-18 22:08:00.000 323 33880.05 558.28 17226.07 38011.67 2024-11-18 22:09:00.000 323 33880.03 558.22 17226.14 38011.66 2024-11-18 22:10:00.000 323 33880.05 558.21 17226.11 38011.74 2024-11-18 22:11:00.000 323 33879.99 558.42 17226.15 38011.67 2024-11-18 22:12:00.000 323 33879.88 558.61 17226.13 38011.61 2024-11-18 22:13:00.000 323 33879.77 558.69 17226.19 38011.49 2024-11-18 22:14:00.000 323 33879.64 558.89 17226.20 38011.42 2024-11-18 22:15:00.000 323 33879.63 558.93 17226.16 38011.36 2024-11-18 22:16:00.000 323 33879.49 559.03 17226.24 38011.29 2024-11-18 22:17:00.000 323 33879.47 559.24 17226.30 38011.33 2024-11-18 22:18:00.000 323 33879.35 559.25 17226.31 38011.20 2024-11-18 22:19:00.000 323 33879.20 559.04 17226.34 38011.05 2024-11-18 22:20:00.000 323 33879.07 558.99 17226.33 38010.96 2024-11-18 22:21:00.000 323 33878.97 558.90 17226.37 38010.90 2024-11-18 22:22:00.000 323 33878.96 558.88 17226.38 38010.92 2024-11-18 22:23:00.000 323 33878.82 558.86 17226.44 38010.78 2024-11-18 22:24:00.000 323 33878.79 558.82 17226.42 38010.70 2024-11-18 22:25:00.000 323 33878.66 558.61 17226.42 38010.63 2024-11-18 22:26:00.000 323 33878.46 558.50 17226.49 38010.45 2024-11-18 22:27:00.000 323 33878.31 558.53 17226.56 38010.36 2024-11-18 22:28:00.000 323 33878.12 558.42 17226.56 38010.23 2024-11-18 22:29:00.000 323 33877.98 558.42 17226.57 38010.11 2024-11-18 22:30:00.000 323 33877.93 558.41 17226.57 38010.13 2024-11-18 22:31:00.000 323 33878.07 558.41 17226.54 38010.21 2024-11-18 22:32:00.000 323 33878.08 558.42 17226.55 38010.22 2024-11-18 22:33:00.000 323 33878.18 558.43 17226.55 38010.30 2024-11-18 22:34:00.000 323 33878.32 558.39 17226.61 38010.41 2024-11-18 22:35:00.000 323 33878.39 558.20 17226.64 38010.46 2024-11-18 22:36:00.000 323 33878.37 558.13 17226.60 38010.48 2024-11-18 22:37:00.000 323 33878.42 558.02 17226.63 38010.54 2024-11-18 22:38:00.000 323 33878.61 557.92 17226.61 38010.71 2024-11-18 22:39:00.000 323 33878.93 557.87 17226.59 38010.96 2024-11-18 22:40:00.000 323 33879.45 557.58 17226.57 38011.43 2024-11-18 22:41:00.000 323 33879.89 557.21 17226.59 38011.83 2024-11-18 22:42:00.000 323 33880.06 557.08 17226.59 38011.97 2024-11-18 22:43:00.000 323 33880.44 556.70 17226.62 38012.28 2024-11-18 22:44:00.000 323 33880.51 556.63 17226.62 38012.34 2024-11-18 22:45:00.000 323 33880.57 556.83 17226.69 38012.41 2024-11-18 22:46:00.000 323 33880.74 557.19 17226.60 38012.57 2024-11-18 22:47:00.000 323 33881.04 557.52 17226.52 38012.82 2024-11-18 22:48:00.000 323 33881.18 557.80 17226.52 38012.99 2024-11-18 22:49:00.000 323 33881.00 558.12 17226.52 38012.81 2024-11-18 22:50:00.000 323 33881.46 558.16 17226.53 38013.28 2024-11-18 22:51:00.000 323 33881.51 558.37 17226.51 38013.30 2024-11-18 22:52:00.000 323 33881.58 558.66 17226.52 38013.37 2024-11-18 22:53:00.000 323 33881.71 558.80 17226.59 38013.42 2024-11-18 22:54:00.000 323 33881.79 558.92 17226.52 38013.55 2024-11-18 22:55:00.000 323 33881.85 559.11 17226.56 38013.60 2024-11-18 22:56:00.000 323 33881.74 559.43 17226.56 38013.53 2024-11-18 22:57:00.000 323 33881.62 559.74 17226.58 38013.46 2024-11-18 22:58:00.000 323 33881.48 559.91 17226.65 38013.31 2024-11-18 22:59:00.000 323 33881.08 560.11 17226.71 38013.01 2024-11-18 23:00:00.000 323 33880.95 560.34 17226.67 38012.86 2024-11-18 23:01:00.000 323 33880.59 560.59 17226.71 38012.57 2024-11-18 23:02:00.000 323 33880.47 560.77 17226.78 38012.49 2024-11-18 23:03:00.000 323 33880.50 561.05 17226.75 38012.48 2024-11-18 23:04:00.000 323 33880.27 561.46 17226.76 38012.34 2024-11-18 23:05:00.000 323 33880.22 561.88 17226.75 38012.28 2024-11-18 23:06:00.000 323 33880.24 562.11 17226.79 38012.28 2024-11-18 23:07:00.000 323 33880.33 562.36 17226.75 38012.40 2024-11-18 23:08:00.000 323 33880.49 562.39 17226.74 38012.53 2024-11-18 23:09:00.000 323 33880.75 562.46 17226.72 38012.80 2024-11-18 23:10:00.000 323 33881.07 562.44 17226.72 38013.03 2024-11-18 23:11:00.000 323 33881.34 562.69 17226.68 38013.31 2024-11-18 23:12:00.000 323 33881.73 562.76 17226.71 38013.65 2024-11-18 23:13:00.000 323 33882.05 562.93 17226.66 38013.89 2024-11-18 23:14:00.000 323 33882.27 563.05 17226.64 38014.11 2024-11-18 23:15:00.000 323 33882.48 563.17 17226.62 38014.27 2024-11-18 23:16:00.000 323 33882.69 563.13 17226.62 38014.43 2024-11-18 23:17:00.000 323 33882.90 563.03 17226.62 38014.60 2024-11-18 23:18:00.000 323 33882.95 562.78 17226.64 38014.69 2024-11-18 23:19:00.000 323 33882.95 562.87 17226.65 38014.71 2024-11-18 23:20:00.000 323 33882.98 562.94 17226.74 38014.79 2024-11-18 23:21:00.000 323 33882.88 562.86 17226.74 38014.69 2024-11-18 23:22:00.000 323 33882.80 562.77 17226.75 38014.63 2024-11-18 23:23:00.000 323 33882.58 562.90 17226.79 38014.48 2024-11-18 23:24:00.000 323 33882.04 563.00 17226.91 38014.00 2024-11-18 23:25:00.000 323 33881.32 563.13 17227.04 38013.41 2024-11-18 23:26:00.000 323 33880.70 563.39 17227.13 38012.87 2024-11-18 23:27:00.000 323 33880.08 563.49 17227.19 38012.39 2024-11-18 23:28:00.000 323 33879.57 563.67 17227.27 38011.98 2024-11-18 23:29:00.000 323 33879.27 563.72 17227.29 38011.69 2024-11-18 23:30:00.000 323 33879.24 563.66 17227.27 38011.68 2024-11-18 23:31:00.000 323 33879.02 563.50 17227.27 38011.54 2024-11-18 23:32:00.000 323 33878.87 563.27 17227.34 38011.35 2024-11-18 23:33:00.000 323 33878.88 563.19 17227.37 38011.32 2024-11-18 23:34:00.000 323 33878.90 562.99 17227.35 38011.39 2024-11-18 23:35:00.000 323 33879.17 562.84 17227.38 38011.61 2024-11-18 23:36:00.000 323 33879.31 562.58 17227.38 38011.76 2024-11-18 23:37:00.000 323 33879.52 562.34 17227.38 38011.89 2024-11-18 23:38:00.000 323 33879.70 562.10 17227.38 38012.03 2024-11-18 23:39:00.000 323 33879.81 561.94 17227.40 38012.18 2024-11-18 23:40:00.000 323 33880.05 561.77 17227.32 38012.35 2024-11-18 23:41:00.000 323 33880.43 561.53 17227.30 38012.66 2024-11-18 23:42:00.000 323 33880.64 561.25 17227.31 38012.85 2024-11-18 23:43:00.000 323 33880.93 561.10 17227.22 38013.07 2024-11-18 23:44:00.000 323 33881.05 561.08 17227.11 38013.19 2024-11-18 23:45:00.000 323 33881.27 561.02 17227.09 38013.35 2024-11-18 23:46:00.000 323 33881.36 561.11 17227.04 38013.45 2024-11-18 23:47:00.000 323 33881.52 561.23 17226.98 38013.55 2024-11-18 23:48:00.000 323 33881.83 561.26 17226.96 38013.78 2024-11-18 23:49:00.000 323 33882.14 561.34 17226.90 38014.00 2024-11-18 23:50:00.000 323 33882.48 561.44 17226.85 38014.28 2024-11-18 23:51:00.000 323 33882.75 561.28 17226.80 38014.47 2024-11-18 23:52:00.000 323 33883.02 561.27 17226.78 38014.71 2024-11-18 23:53:00.000 323 33883.32 561.14 17226.73 38014.99 2024-11-18 23:54:00.000 323 33883.45 561.14 17226.71 38015.14 2024-11-18 23:55:00.000 323 33883.64 561.16 17226.68 38015.26 2024-11-18 23:56:00.000 323 33883.70 561.29 17226.64 38015.33 2024-11-18 23:57:00.000 323 33883.95 561.32 17226.62 38015.49 2024-11-18 23:58:00.000 323 33884.11 561.30 17226.53 38015.65 2024-11-18 23:59:00.000 323 33884.29 561.17 17226.52 38015.82