Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-20 00:00:00.000 325 33870.97 560.08 17226.82 38003.90 2024-11-20 00:01:00.000 325 33871.17 560.05 17226.86 38004.08 2024-11-20 00:02:00.000 325 33871.34 560.00 17226.84 38004.30 2024-11-20 00:03:00.000 325 33871.59 559.95 17226.87 38004.50 2024-11-20 00:04:00.000 325 33871.82 560.10 17226.85 38004.68 2024-11-20 00:05:00.000 325 33871.96 560.07 17226.93 38004.80 2024-11-20 00:06:00.000 325 33872.17 560.17 17226.96 38005.00 2024-11-20 00:07:00.000 325 33872.37 560.21 17226.92 38005.21 2024-11-20 00:08:00.000 325 33872.61 560.23 17226.93 38005.37 2024-11-20 00:09:00.000 325 33872.79 560.24 17226.99 38005.50 2024-11-20 00:10:00.000 325 33872.87 560.16 17227.01 38005.61 2024-11-20 00:11:00.000 325 33872.87 560.16 17227.04 38005.68 2024-11-20 00:12:00.000 325 33872.90 560.18 17227.05 38005.72 2024-11-20 00:13:00.000 325 33872.93 560.01 17227.08 38005.79 2024-11-20 00:14:00.000 325 33872.98 560.03 17227.14 38005.90 2024-11-20 00:15:00.000 325 33873.13 560.04 17227.11 38005.98 2024-11-20 00:16:00.000 325 33873.16 560.02 17227.11 38005.98 2024-11-20 00:17:00.000 325 33873.22 560.06 17227.20 38006.06 2024-11-20 00:18:00.000 325 33873.29 560.02 17227.21 38006.10 2024-11-20 00:19:00.000 325 33873.40 559.92 17227.23 38006.20 2024-11-20 00:20:00.000 325 33873.55 559.65 17227.26 38006.32 2024-11-20 00:21:00.000 325 33873.60 559.67 17227.23 38006.39 2024-11-20 00:22:00.000 325 33873.68 559.57 17227.26 38006.47 2024-11-20 00:23:00.000 325 33873.72 559.65 17227.25 38006.55 2024-11-20 00:24:00.000 325 33873.73 559.51 17227.29 38006.58 2024-11-20 00:25:00.000 325 33873.80 559.49 17227.27 38006.61 2024-11-20 00:26:00.000 325 33873.77 559.44 17227.26 38006.65 2024-11-20 00:27:00.000 325 33873.79 559.37 17227.30 38006.68 2024-11-20 00:28:00.000 325 33873.87 559.36 17227.36 38006.74 2024-11-20 00:29:00.000 325 33873.93 559.36 17227.35 38006.77 2024-11-20 00:30:00.000 325 33873.95 559.35 17227.36 38006.82 2024-11-20 00:31:00.000 325 33874.02 559.41 17227.37 38006.87 2024-11-20 00:32:00.000 325 33874.07 559.39 17227.37 38006.92 2024-11-20 00:33:00.000 325 33874.08 559.30 17227.33 38006.93 2024-11-20 00:34:00.000 325 33874.01 559.34 17227.36 38006.90 2024-11-20 00:35:00.000 325 33873.97 559.29 17227.36 38006.83 2024-11-20 00:36:00.000 325 33873.97 559.22 17227.43 38006.85 2024-11-20 00:37:00.000 325 33874.02 559.12 17227.42 38006.94 2024-11-20 00:38:00.000 325 33874.07 559.18 17227.43 38006.94 2024-11-20 00:39:00.000 325 33874.13 559.09 17227.40 38007.02 2024-11-20 00:40:00.000 325 33874.20 559.07 17227.39 38007.07 2024-11-20 00:41:00.000 325 33874.30 558.96 17227.35 38007.12 2024-11-20 00:42:00.000 325 33874.44 558.84 17227.35 38007.28 2024-11-20 00:43:00.000 325 33874.55 558.71 17227.39 38007.38 2024-11-20 00:44:00.000 325 33874.72 558.54 17227.36 38007.46 2024-11-20 00:45:00.000 325 33874.86 558.45 17227.34 38007.61 2024-11-20 00:46:00.000 325 33875.03 558.51 17227.34 38007.79 2024-11-20 00:47:00.000 325 33875.12 558.52 17227.28 38007.84 2024-11-20 00:48:00.000 325 33875.11 558.53 17227.28 38007.85 2024-11-20 00:49:00.000 325 33875.13 558.57 17227.26 38007.84 2024-11-20 00:50:00.000 325 33875.06 558.60 17227.30 38007.78 2024-11-20 00:51:00.000 325 33875.05 558.64 17227.30 38007.75 2024-11-20 00:52:00.000 325 33875.01 558.67 17227.27 38007.70 2024-11-20 00:53:00.000 325 33874.95 558.73 17227.23 38007.64 2024-11-20 00:54:00.000 325 33874.92 558.79 17227.22 38007.57 2024-11-20 00:55:00.000 325 33874.86 558.72 17227.16 38007.53 2024-11-20 00:56:00.000 325 33874.77 558.69 17227.21 38007.48 2024-11-20 00:57:00.000 325 33874.80 558.56 17227.14 38007.47 2024-11-20 00:58:00.000 325 33874.79 558.48 17227.13 38007.44 2024-11-20 00:59:00.000 325 33874.77 558.25 17227.11 38007.44 2024-11-20 01:00:00.000 325 33874.79 558.02 17227.08 38007.44 2024-11-20 01:01:00.000 325 33874.83 557.81 17227.06 38007.47 2024-11-20 01:02:00.000 325 33874.92 557.59 17227.03 38007.53 2024-11-20 01:03:00.000 325 33875.03 557.37 17227.06 38007.59 2024-11-20 01:04:00.000 325 33875.11 557.13 17227.04 38007.62 2024-11-20 01:05:00.000 325 33875.21 556.99 17227.00 38007.69 2024-11-20 01:06:00.000 325 33875.27 556.94 17227.03 38007.74 2024-11-20 01:07:00.000 325 33875.35 556.93 17227.05 38007.80 2024-11-20 01:08:00.000 325 33875.42 556.77 17227.05 38007.83 2024-11-20 01:09:00.000 325 33875.42 556.67 17227.04 38007.80 2024-11-20 01:10:00.000 325 33875.40 556.50 17227.03 38007.86 2024-11-20 01:11:00.000 325 33875.44 556.41 17227.04 38007.93 2024-11-20 01:12:00.000 325 33875.50 556.39 17227.04 38007.97 2024-11-20 01:13:00.000 325 33875.56 556.36 17227.01 38008.02 2024-11-20 01:14:00.000 325 33875.69 556.29 17226.97 38008.11 2024-11-20 01:15:00.000 325 33875.77 556.12 17227.00 38008.21 2024-11-20 01:16:00.000 325 33875.85 556.12 17227.06 38008.29 2024-11-20 01:17:00.000 325 33875.97 556.01 17227.08 38008.37 2024-11-20 01:18:00.000 325 33876.17 556.02 17227.05 38008.52 2024-11-20 01:19:00.000 325 33876.25 555.99 17227.09 38008.59 2024-11-20 01:20:00.000 325 33876.34 555.95 17227.09 38008.64 2024-11-20 01:21:00.000 325 33876.40 555.97 17227.15 38008.74 2024-11-20 01:22:00.000 325 33876.48 555.96 17227.16 38008.82 2024-11-20 01:23:00.000 325 33876.58 555.94 17227.10 38008.86 2024-11-20 01:24:00.000 325 33876.64 555.96 17227.09 38008.96 2024-11-20 01:25:00.000 325 33876.74 555.97 17227.15 38009.12 2024-11-20 01:26:00.000 325 33876.90 555.95 17227.17 38009.23 2024-11-20 01:27:00.000 325 33876.98 555.92 17227.20 38009.33 2024-11-20 01:28:00.000 325 33877.07 555.86 17227.16 38009.41 2024-11-20 01:29:00.000 325 33877.14 555.80 17227.24 38009.42 2024-11-20 01:30:00.000 325 33877.18 555.89 17227.24 38009.49 2024-11-20 01:31:00.000 325 33877.18 555.94 17227.19 38009.48 2024-11-20 01:32:00.000 325 33877.30 556.09 17227.20 38009.57 2024-11-20 01:33:00.000 325 33877.42 556.04 17227.16 38009.65 2024-11-20 01:34:00.000 325 33877.59 555.98 17227.18 38009.85 2024-11-20 01:35:00.000 325 33877.80 555.97 17227.21 38010.11 2024-11-20 01:36:00.000 325 33878.11 555.85 17227.16 38010.35 2024-11-20 01:37:00.000 325 33878.31 555.60 17227.12 38010.55 2024-11-20 01:38:00.000 325 33878.38 555.32 17227.18 38010.64 2024-11-20 01:39:00.000 325 33878.37 555.27 17227.20 38010.64 2024-11-20 01:40:00.000 325 33878.35 555.20 17227.23 38010.61 2024-11-20 01:41:00.000 325 33878.29 555.23 17227.27 38010.55 2024-11-20 01:42:00.000 325 33878.15 555.21 17227.27 38010.48 2024-11-20 01:43:00.000 325 33878.13 555.33 17227.29 38010.45 2024-11-20 01:44:00.000 325 33878.20 555.36 17227.30 38010.46 2024-11-20 01:45:00.000 325 33878.22 555.30 17227.33 38010.48 2024-11-20 01:46:00.000 325 33878.23 555.26 17227.37 38010.52 2024-11-20 01:47:00.000 325 33878.18 555.14 17227.38 38010.47 2024-11-20 01:48:00.000 325 33878.28 555.14 17227.41 38010.57 2024-11-20 01:49:00.000 325 33878.36 555.15 17227.43 38010.64 2024-11-20 01:50:00.000 325 33878.41 555.11 17227.42 38010.71 2024-11-20 01:51:00.000 325 33878.48 555.05 17227.44 38010.80 2024-11-20 01:52:00.000 325 33878.57 555.04 17227.43 38010.88 2024-11-20 01:53:00.000 325 33878.67 555.02 17227.52 38010.98 2024-11-20 01:54:00.000 325 33878.75 555.10 17227.52 38011.10 2024-11-20 01:55:00.000 325 33878.81 555.13 17227.51 38011.12 2024-11-20 01:56:00.000 325 33878.84 555.15 17227.54 38011.16 2024-11-20 01:57:00.000 325 33878.87 555.14 17227.64 38011.23 2024-11-20 01:58:00.000 325 33878.95 555.01 17227.66 38011.27 2024-11-20 01:59:00.000 325 33878.98 554.97 17227.68 38011.32 2024-11-20 02:00:00.000 325 33879.16 554.83 17227.69 38011.50 2024-11-20 02:01:00.000 325 33879.40 554.73 17227.71 38011.70 2024-11-20 02:02:00.000 325 33879.58 554.43 17227.79 38011.93 2024-11-20 02:03:00.000 325 33879.69 554.22 17227.83 38011.99 2024-11-20 02:04:00.000 325 33879.70 554.18 17227.83 38012.07 2024-11-20 02:05:00.000 325 33879.69 554.19 17227.87 38012.04 2024-11-20 02:06:00.000 325 33879.64 554.32 17227.86 38011.97 2024-11-20 02:07:00.000 325 33879.49 554.55 17227.96 38011.87 2024-11-20 02:08:00.000 325 33879.38 554.64 17227.97 38011.74 2024-11-20 02:09:00.000 325 33879.23 554.81 17227.98 38011.64 2024-11-20 02:10:00.000 325 33879.05 554.87 17227.98 38011.52 2024-11-20 02:11:00.000 325 33879.02 554.85 17227.97 38011.49 2024-11-20 02:12:00.000 325 33879.02 554.74 17228.07 38011.47 2024-11-20 02:13:00.000 325 33879.07 554.60 17228.10 38011.59 2024-11-20 02:14:00.000 325 33879.25 554.38 17228.08 38011.72 2024-11-20 02:15:00.000 325 33879.43 554.30 17228.10 38011.86 2024-11-20 02:16:00.000 325 33879.52 554.10 17228.05 38012.00 2024-11-20 02:17:00.000 325 33879.73 553.80 17228.06 38012.21 2024-11-20 02:18:00.000 325 33880.01 553.70 17228.06 38012.47 2024-11-20 02:19:00.000 325 33880.28 553.60 17228.09 38012.70 2024-11-20 02:20:00.000 325 33880.41 553.63 17228.15 38012.85 2024-11-20 02:21:00.000 325 33880.49 553.67 17228.19 38012.92 2024-11-20 02:22:00.000 325 33880.48 553.73 17228.23 38012.91 2024-11-20 02:23:00.000 325 33880.39 553.73 17228.30 38012.88 2024-11-20 02:24:00.000 325 33880.37 553.88 17228.26 38012.83 2024-11-20 02:25:00.000 325 33880.35 553.99 17228.28 38012.82 2024-11-20 02:26:00.000 325 33880.30 553.89 17228.26 38012.81 2024-11-20 02:27:00.000 325 33880.28 553.81 17228.29 38012.81 2024-11-20 02:28:00.000 325 33880.14 553.75 17228.27 38012.68 2024-11-20 02:29:00.000 325 33880.05 553.72 17228.29 38012.61 2024-11-20 02:30:00.000 325 33879.86 553.68 17228.35 38012.47 2024-11-20 02:31:00.000 325 33879.74 553.57 17228.44 38012.37 2024-11-20 02:32:00.000 325 33879.79 553.61 17228.46 38012.41 2024-11-20 02:33:00.000 325 33879.88 553.63 17228.43 38012.50 2024-11-20 02:34:00.000 325 33879.91 553.56 17228.46 38012.55 2024-11-20 02:35:00.000 325 33880.08 553.53 17228.43 38012.62 2024-11-20 02:36:00.000 325 33880.12 553.30 17228.44 38012.69 2024-11-20 02:37:00.000 325 33880.08 553.12 17228.44 38012.67 2024-11-20 02:38:00.000 325 33879.91 553.22 17228.45 38012.55 2024-11-20 02:39:00.000 325 33879.72 553.32 17228.44 38012.41 2024-11-20 02:40:00.000 325 33879.62 553.29 17228.50 38012.31 2024-11-20 02:41:00.000 325 33879.44 553.32 17228.53 38012.18 2024-11-20 02:42:00.000 325 33879.40 553.37 17228.52 38012.16 2024-11-20 02:43:00.000 325 33879.25 553.46 17228.56 38012.05 2024-11-20 02:44:00.000 325 33879.22 553.65 17228.53 38011.97 2024-11-20 02:45:00.000 325 33879.25 553.83 17228.54 38011.98 2024-11-20 02:46:00.000 325 33879.30 553.94 17228.55 38012.00 2024-11-20 02:47:00.000 325 33879.37 554.08 17228.49 38012.08 2024-11-20 02:48:00.000 325 33879.51 553.86 17228.56 38012.26 2024-11-20 02:49:00.000 325 33879.74 553.74 17228.59 38012.43 2024-11-20 02:50:00.000 325 33879.99 553.49 17228.60 38012.69 2024-11-20 02:51:00.000 325 33880.17 553.36 17228.66 38012.88 2024-11-20 02:52:00.000 325 33880.31 553.39 17228.64 38012.98 2024-11-20 02:53:00.000 325 33880.42 553.29 17228.65 38013.10 2024-11-20 02:54:00.000 325 33880.42 553.37 17228.67 38013.12 2024-11-20 02:55:00.000 325 33880.34 553.51 17228.67 38013.06 2024-11-20 02:56:00.000 325 33880.30 553.54 17228.66 38013.05 2024-11-20 02:57:00.000 325 33880.39 553.64 17228.66 38013.05 2024-11-20 02:58:00.000 325 33880.38 553.67 17228.66 38013.04 2024-11-20 02:59:00.000 325 33880.44 553.72 17228.64 38013.10 2024-11-20 03:00:00.000 325 33880.77 553.53 17228.62 38013.38 2024-11-20 03:01:00.000 325 33881.11 553.27 17228.61 38013.67 2024-11-20 03:02:00.000 325 33881.37 553.06 17228.64 38013.91 2024-11-20 03:03:00.000 325 33881.50 552.95 17228.64 38014.04 2024-11-20 03:04:00.000 325 33881.68 553.08 17228.65 38014.13 2024-11-20 03:05:00.000 325 33881.57 553.51 17228.62 38014.04 2024-11-20 03:06:00.000 325 33881.33 553.91 17228.61 38013.85 2024-11-20 03:07:00.000 325 33881.20 554.12 17228.59 38013.75 2024-11-20 03:08:00.000 325 33881.30 554.36 17228.58 38013.85 2024-11-20 03:09:00.000 325 33881.59 554.25 17228.51 38014.08 2024-11-20 03:10:00.000 325 33881.89 554.06 17228.52 38014.37 2024-11-20 03:11:00.000 325 33882.22 553.83 17228.52 38014.66 2024-11-20 03:12:00.000 325 33882.55 553.72 17228.55 38014.95 2024-11-20 03:13:00.000 325 33882.95 553.48 17228.49 38015.26 2024-11-20 03:14:00.000 325 33883.58 553.29 17228.49 38015.79 2024-11-20 03:15:00.000 325 33883.66 552.98 17228.51 38015.88 2024-11-20 03:16:00.000 325 33883.33 552.74 17228.57 38015.60 2024-11-20 03:17:00.000 325 33883.03 552.64 17228.65 38015.36 2024-11-20 03:18:00.000 325 33882.95 552.76 17228.67 38015.25 2024-11-20 03:19:00.000 325 33883.00 552.47 17228.65 38015.37 2024-11-20 03:20:00.000 325 33883.19 551.99 17228.66 38015.55 2024-11-20 03:21:00.000 325 33883.08 551.60 17228.75 38015.43 2024-11-20 03:22:00.000 325 33883.17 551.51 17228.76 38015.47 2024-11-20 03:23:00.000 325 33883.21 551.98 17228.71 38015.54 2024-11-20 03:24:00.000 325 33883.11 552.34 17228.67 38015.41 2024-11-20 03:25:00.000 325 33883.32 552.38 17228.62 38015.58 2024-11-20 03:26:00.000 325 33883.69 552.18 17228.56 38015.92 2024-11-20 03:27:00.000 325 33883.38 551.76 17228.57 38015.60 2024-11-20 03:28:00.000 325 33882.99 551.25 17228.64 38015.28 2024-11-20 03:29:00.000 325 33882.50 551.36 17228.77 38014.87 2024-11-20 03:30:00.000 325 33881.98 551.76 17228.79 38014.44 2024-11-20 03:31:00.000 325 33881.74 551.69 17228.77 38014.22 2024-11-20 03:32:00.000 325 33881.54 551.71 17228.75 38014.10 2024-11-20 03:33:00.000 325 33881.39 551.95 17228.81 38013.95 2024-11-20 03:34:00.000 325 33881.59 551.78 17228.86 38014.12 2024-11-20 03:35:00.000 325 33882.13 551.79 17228.77 38014.61 2024-11-20 03:36:00.000 325 33882.39 551.84 17228.76 38014.83 2024-11-20 03:37:00.000 325 33882.42 552.03 17228.78 38014.86 2024-11-20 03:38:00.000 325 33882.81 552.61 17228.74 38015.24 2024-11-20 03:39:00.000 325 33883.43 553.12 17228.69 38015.76 2024-11-20 03:40:00.000 325 33883.81 553.22 17228.62 38016.10 2024-11-20 03:41:00.000 325 33883.78 553.33 17228.63 38016.09 2024-11-20 03:42:00.000 325 33883.22 553.71 17228.68 38015.65 2024-11-20 03:43:00.000 325 33883.07 554.36 17228.72 38015.55 2024-11-20 03:44:00.000 325 33883.23 554.25 17228.74 38015.67 2024-11-20 03:45:00.000 325 33883.21 553.64 17228.72 38015.63 2024-11-20 03:46:00.000 325 33882.86 553.05 17228.88 38015.36 2024-11-20 03:47:00.000 325 33882.48 553.26 17229.01 38015.08 2024-11-20 03:48:00.000 325 33882.20 553.25 17229.06 38014.88 2024-11-20 03:49:00.000 325 33882.34 552.78 17229.13 38014.94 2024-11-20 03:50:00.000 325 33882.51 551.88 17229.15 38015.12 2024-11-20 03:51:00.000 325 33882.57 551.48 17229.19 38015.23 2024-11-20 03:52:00.000 325 33882.56 550.92 17229.24 38015.21 2024-11-20 03:53:00.000 325 33883.06 550.00 17229.25 38015.67 2024-11-20 03:54:00.000 325 33882.62 549.75 17229.33 38015.33 2024-11-20 03:55:00.000 325 33882.26 549.60 17229.44 38015.03 2024-11-20 03:56:00.000 325 33882.57 549.20 17229.49 38015.37 2024-11-20 03:57:00.000 325 33883.01 548.98 17229.49 38015.73 2024-11-20 03:58:00.000 325 33882.88 548.98 17229.47 38015.67 2024-11-20 03:59:00.000 325 33883.35 548.39 17229.46 38016.09 2024-11-20 04:00:00.000 325 33883.79 547.89 17229.59 38016.44 2024-11-20 04:01:00.000 325 33883.80 547.56 17229.66 38016.47 2024-11-20 04:02:00.000 325 33883.76 547.79 17229.71 38016.41 2024-11-20 04:03:00.000 325 33883.94 547.58 17229.72 38016.66 2024-11-20 04:04:00.000 325 33884.43 547.20 17229.80 38017.13 2024-11-20 04:05:00.000 325 33884.28 547.57 17229.78 38016.99 2024-11-20 04:06:00.000 325 33884.54 547.39 17229.82 38017.23 2024-11-20 04:07:00.000 325 33884.80 547.35 17229.81 38017.45 2024-11-20 04:08:00.000 325 33884.58 547.79 17229.79 38017.26 2024-11-20 04:09:00.000 325 33884.39 547.83 17229.84 38017.17 2024-11-20 04:10:00.000 325 33883.96 547.87 17229.93 38016.76 2024-11-20 04:11:00.000 325 33883.06 548.16 17229.98 38016.01 2024-11-20 04:12:00.000 325 33882.62 548.26 17230.00 38015.62 2024-11-20 04:13:00.000 325 33882.42 548.31 17230.06 38015.45 2024-11-20 04:14:00.000 325 33882.70 547.72 17230.11 38015.71 2024-11-20 04:15:00.000 325 33882.95 547.54 17230.15 38015.94 2024-11-20 04:16:00.000 325 33883.48 547.72 17230.11 38016.39 2024-11-20 04:17:00.000 325 33883.92 547.77 17230.09 38016.76 2024-11-20 04:18:00.000 325 33883.71 548.02 17230.14 38016.64 2024-11-20 04:19:00.000 325 33883.99 547.87 17230.21 38016.91 2024-11-20 04:20:00.000 325 33884.33 548.09 17230.24 38017.26 2024-11-20 04:21:00.000 325 33884.74 548.35 17230.24 38017.60 2024-11-20 04:22:00.000 325 33885.37 548.47 17230.16 38018.18 2024-11-20 04:23:00.000 325 33885.71 548.65 17230.18 38018.51 2024-11-20 04:24:00.000 325 33885.80 548.75 17230.14 38018.66 2024-11-20 04:25:00.000 325 33885.88 548.78 17230.22 38018.76 2024-11-20 04:26:00.000 325 33886.27 548.89 17230.22 38019.10 2024-11-20 04:27:00.000 325 33886.48 549.03 17230.29 38019.31 2024-11-20 04:28:00.000 325 33886.79 549.34 17230.26 38019.62 2024-11-20 04:29:00.000 325 33887.29 549.41 17230.30 38020.01 2024-11-20 04:30:00.000 325 33887.47 549.65 17230.33 38020.15 2024-11-20 04:31:00.000 325 33887.38 549.89 17230.36 38020.07 2024-11-20 04:32:00.000 325 33887.19 550.19 17230.35 38019.90 2024-11-20 04:33:00.000 325 33886.96 550.34 17230.37 38019.74 2024-11-20 04:34:00.000 325 33887.22 550.33 17230.46 38019.98 2024-11-20 04:35:00.000 325 33887.14 550.61 17230.48 38019.88 2024-11-20 04:36:00.000 325 33887.23 550.27 17230.46 38019.99 2024-11-20 04:37:00.000 325 33887.34 550.02 17230.46 38020.07 2024-11-20 04:38:00.000 325 33887.23 550.15 17230.51 38019.98 2024-11-20 04:39:00.000 325 33886.99 549.97 17230.58 38019.79 2024-11-20 04:40:00.000 325 33886.74 549.83 17230.64 38019.60 2024-11-20 04:41:00.000 325 33886.82 549.76 17230.64 38019.67 2024-11-20 04:42:00.000 325 33886.81 549.89 17230.69 38019.67 2024-11-20 04:43:00.000 325 33886.83 549.95 17230.65 38019.72 2024-11-20 04:44:00.000 325 33886.65 549.85 17230.72 38019.59 2024-11-20 04:45:00.000 325 33886.73 549.72 17230.67 38019.64 2024-11-20 04:46:00.000 325 33886.51 549.78 17230.71 38019.48 2024-11-20 04:47:00.000 325 33886.50 549.61 17230.72 38019.48 2024-11-20 04:48:00.000 325 33886.28 549.46 17230.68 38019.34 2024-11-20 04:49:00.000 325 33886.59 549.42 17230.66 38019.61 2024-11-20 04:50:00.000 325 33886.60 549.53 17230.70 38019.61 2024-11-20 04:51:00.000 325 33886.91 549.58 17230.71 38019.88 2024-11-20 04:52:00.000 325 33886.77 549.96 17230.69 38019.74 2024-11-20 04:53:00.000 325 33886.85 549.84 17230.68 38019.78 2024-11-20 04:54:00.000 325 33887.10 549.93 17230.63 38020.05 2024-11-20 04:55:00.000 325 33887.55 549.95 17230.64 38020.42 2024-11-20 04:56:00.000 325 33887.70 550.37 17230.66 38020.59 2024-11-20 04:57:00.000 325 33887.73 550.43 17230.68 38020.58 2024-11-20 04:58:00.000 325 33887.77 550.62 17230.69 38020.64 2024-11-20 04:59:00.000 325 33887.95 550.39 17230.70 38020.78 2024-11-20 05:00:00.000 325 33888.04 550.42 17230.78 38020.87 2024-11-20 05:01:00.000 325 33888.22 550.17 17230.76 38021.00 2024-11-20 05:02:00.000 325 33888.22 550.15 17230.80 38021.01 2024-11-20 05:03:00.000 325 33888.40 550.01 17230.80 38021.16 2024-11-20 05:04:00.000 325 33888.32 550.00 17230.84 38021.16 2024-11-20 05:05:00.000 325 33888.45 549.96 17230.83 38021.28 2024-11-20 05:06:00.000 325 33888.61 549.92 17230.80 38021.40 2024-11-20 05:07:00.000 325 33888.62 550.03 17230.84 38021.42 2024-11-20 05:08:00.000 325 33888.71 550.10 17230.83 38021.56 2024-11-20 05:09:00.000 325 33888.92 550.19 17230.87 38021.69 2024-11-20 05:10:00.000 325 33888.94 550.44 17230.85 38021.75 2024-11-20 05:11:00.000 325 33888.99 550.61 17230.85 38021.80 2024-11-20 05:12:00.000 325 33889.08 550.64 17230.90 38021.86 2024-11-20 05:13:00.000 325 33889.24 550.66 17230.89 38022.00 2024-11-20 05:14:00.000 325 33889.79 550.50 17230.86 38022.47 2024-11-20 05:15:00.000 325 33890.38 550.76 17230.80 38022.96 2024-11-20 05:16:00.000 325 33891.00 550.82 17230.71 38023.44 2024-11-20 05:17:00.000 325 33891.62 550.63 17230.69 38024.00 2024-11-20 05:18:00.000 325 33891.75 550.45 17230.71 38024.12 2024-11-20 05:19:00.000 325 33891.68 550.44 17230.77 38024.08 2024-11-20 05:20:00.000 325 33891.67 550.63 17230.82 38024.10 2024-11-20 05:21:00.000 325 33891.63 551.00 17230.85 38024.08 2024-11-20 05:22:00.000 325 33891.48 551.35 17230.86 38023.98 2024-11-20 05:23:00.000 325 33891.32 551.84 17230.87 38023.81 2024-11-20 05:24:00.000 325 33891.09 552.17 17230.91 38023.65 2024-11-20 05:25:00.000 325 33890.95 552.37 17230.90 38023.54 2024-11-20 05:26:00.000 325 33891.19 552.39 17230.90 38023.76 2024-11-20 05:27:00.000 325 33891.08 552.63 17231.00 38023.66 2024-11-20 05:28:00.000 325 33890.77 552.99 17231.03 38023.47 2024-11-20 05:29:00.000 325 33890.84 553.30 17231.05 38023.49 2024-11-20 05:30:00.000 325 33890.65 553.53 17231.08 38023.33 2024-11-20 05:31:00.000 325 33890.87 553.96 17231.02 38023.48 2024-11-20 05:32:00.000 325 33890.98 554.16 17231.04 38023.58 2024-11-20 05:33:00.000 325 33890.95 554.29 17231.03 38023.62 2024-11-20 05:34:00.000 325 33890.92 554.31 17231.15 38023.59 2024-11-20 05:35:00.000 325 33890.83 554.54 17231.18 38023.54 2024-11-20 05:36:00.000 325 33890.57 554.61 17231.31 38023.36 2024-11-20 05:37:00.000 325 33890.34 554.67 17231.36 38023.17 2024-11-20 05:38:00.000 325 33890.37 554.76 17231.46 38023.23 2024-11-20 05:39:00.000 325 33890.24 554.82 17231.48 38023.13 2024-11-20 05:40:00.000 325 33889.96 554.96 17231.56 38022.91 2024-11-20 05:41:00.000 325 33890.05 555.04 17231.60 38022.97 2024-11-20 05:42:00.000 325 33890.24 555.12 17231.57 38023.16 2024-11-20 05:43:00.000 325 33890.20 555.27 17231.63 38023.10 2024-11-20 05:44:00.000 325 33890.07 555.55 17231.64 38022.99 2024-11-20 05:45:00.000 325 33889.70 555.80 17231.66 38022.72 2024-11-20 05:46:00.000 325 33889.55 556.13 17231.61 38022.58 2024-11-20 05:47:00.000 325 33889.54 556.44 17231.63 38022.51 2024-11-20 05:48:00.000 325 33889.25 556.68 17231.67 38022.27 2024-11-20 05:49:00.000 325 33888.98 556.64 17231.70 38022.10 2024-11-20 05:50:00.000 325 33888.93 556.70 17231.73 38022.03 2024-11-20 05:51:00.000 325 33888.85 556.74 17231.79 38021.99 2024-11-20 05:52:00.000 325 33888.72 556.74 17231.81 38021.92 2024-11-20 05:53:00.000 325 33888.66 556.63 17231.83 38021.88 2024-11-20 05:54:00.000 325 33888.53 556.82 17231.89 38021.80 2024-11-20 05:55:00.000 325 33888.37 556.91 17231.95 38021.69 2024-11-20 05:56:00.000 325 33888.12 556.80 17232.05 38021.55 2024-11-20 05:57:00.000 325 33888.13 556.65 17232.09 38021.50 2024-11-20 05:58:00.000 325 33888.06 556.56 17232.09 38021.50 2024-11-20 05:59:00.000 325 33887.92 556.56 17232.12 38021.35 2024-11-20 06:00:00.000 325 33887.55 556.45 17232.17 38021.06 2024-11-20 06:01:00.000 325 33887.26 556.58 17232.31 38020.87 2024-11-20 06:02:00.000 325 33886.83 556.61 17232.41 38020.54 2024-11-20 06:03:00.000 325 33886.45 556.80 17232.38 38020.24 2024-11-20 06:04:00.000 325 33886.23 556.84 17232.42 38020.06 2024-11-20 06:05:00.000 325 33885.41 557.12 17232.58 38019.37 2024-11-20 06:06:00.000 325 33884.63 556.97 17232.71 38018.72 2024-11-20 06:07:00.000 325 33884.40 556.85 17232.77 38018.57 2024-11-20 06:08:00.000 325 33884.12 557.05 17232.85 38018.30 2024-11-20 06:09:00.000 325 33884.00 557.21 17232.84 38018.20 2024-11-20 06:10:00.000 325 33884.01 557.48 17232.85 38018.18 2024-11-20 06:11:00.000 325 33884.12 557.40 17232.81 38018.30 2024-11-20 06:12:00.000 325 33884.12 557.12 17232.79 38018.32 2024-11-20 06:13:00.000 325 33883.88 557.15 17232.85 38018.14 2024-11-20 06:14:00.000 325 33883.61 557.27 17232.91 38017.89 2024-11-20 06:15:00.000 325 33883.44 557.29 17232.98 38017.78 2024-11-20 06:16:00.000 325 33883.30 557.42 17233.03 38017.70 2024-11-20 06:17:00.000 325 33883.17 557.35 17233.03 38017.57 2024-11-20 06:18:00.000 325 33883.22 557.36 17233.08 38017.61 2024-11-20 06:19:00.000 325 33883.32 557.30 17233.06 38017.69 2024-11-20 06:20:00.000 325 33883.48 557.21 17233.02 38017.83 2024-11-20 06:21:00.000 325 33883.48 557.20 17233.03 38017.92 2024-11-20 06:22:00.000 325 33883.36 557.20 17233.07 38017.76 2024-11-20 06:23:00.000 325 33883.38 556.95 17233.10 38017.79 2024-11-20 06:24:00.000 325 33883.30 557.04 17233.08 38017.71 2024-11-20 06:25:00.000 325 33883.00 557.17 17233.11 38017.49 2024-11-20 06:26:00.000 325 33883.10 557.48 17233.12 38017.57 2024-11-20 06:27:00.000 325 33883.29 557.80 17233.09 38017.71 2024-11-20 06:28:00.000 325 33883.42 557.99 17233.08 38017.81 2024-11-20 06:29:00.000 325 33883.53 558.33 17233.07 38017.87 2024-11-20 06:30:00.000 325 33883.51 558.66 17233.04 38017.90 2024-11-20 06:31:00.000 325 33883.58 558.82 17233.00 38017.97 2024-11-20 06:32:00.000 325 33883.71 558.91 17232.96 38018.07 2024-11-20 06:33:00.000 325 33884.17 559.14 17232.88 38018.44 2024-11-20 06:34:00.000 325 33884.67 559.31 17232.75 38018.87 2024-11-20 06:35:00.000 325 33885.16 559.55 17232.78 38019.25 2024-11-20 06:36:00.000 325 33885.60 559.59 17232.72 38019.63 2024-11-20 06:37:00.000 325 33885.38 559.94 17232.76 38019.44 2024-11-20 06:38:00.000 325 33885.59 560.22 17232.66 38019.65 2024-11-20 06:39:00.000 325 33886.13 560.50 17232.54 38020.06 2024-11-20 06:40:00.000 325 33886.55 560.93 17232.44 38020.36 2024-11-20 06:41:00.000 325 33886.58 561.64 17232.37 38020.39 2024-11-20 06:42:00.000 325 33886.56 562.15 17232.23 38020.38 2024-11-20 06:43:00.000 325 33887.14 562.22 17232.07 38020.83 2024-11-20 06:44:00.000 325 33887.96 562.10 17231.96 38021.47 2024-11-20 06:45:00.000 325 33888.26 562.16 17231.85 38021.71 2024-11-20 06:46:00.000 325 33888.40 562.64 17231.75 38021.81 2024-11-20 06:47:00.000 325 33888.57 562.70 17231.67 38021.95 2024-11-20 06:48:00.000 325 33888.70 562.94 17231.63 38022.02 2024-11-20 06:49:00.000 325 33888.84 563.23 17231.52 38022.12 2024-11-20 06:50:00.000 325 33889.57 563.16 17231.27 38022.66 2024-11-20 06:51:00.000 325 33890.69 562.65 17231.08 38023.55 2024-11-20 06:52:00.000 325 33891.50 562.35 17230.91 38024.19 2024-11-20 06:53:00.000 325 33892.21 562.28 17230.76 38024.73 2024-11-20 06:54:00.000 325 33892.67 562.15 17230.66 38025.12 2024-11-20 06:55:00.000 325 33892.75 562.54 17230.62 38025.14 2024-11-20 06:56:00.000 325 33893.04 562.60 17230.47 38025.39 2024-11-20 06:57:00.000 325 33893.50 562.81 17230.43 38025.71 2024-11-20 06:58:00.000 325 33893.64 563.15 17230.35 38025.83 2024-11-20 06:59:00.000 325 33893.64 563.38 17230.25 38025.81 2024-11-20 07:00:00.000 325 33893.45 563.44 17230.22 38025.64 2024-11-20 07:01:00.000 325 33893.36 563.68 17230.14 38025.48 2024-11-20 07:02:00.000 325 33893.43 563.81 17230.10 38025.49 2024-11-20 07:03:00.000 325 33893.40 563.90 17230.07 38025.45 2024-11-20 07:04:00.000 325 33893.44 564.04 17229.98 38025.46 2024-11-20 07:05:00.000 325 33893.37 564.20 17229.86 38025.39 2024-11-20 07:06:00.000 325 33893.34 564.16 17229.76 38025.34 2024-11-20 07:07:00.000 325 33892.75 564.52 17229.78 38024.86 2024-11-20 07:08:00.000 325 33891.93 564.98 17229.82 38024.16 2024-11-20 07:09:00.000 325 33891.22 565.54 17229.76 38023.49 2024-11-20 07:10:00.000 325 33890.72 566.08 17229.73 38023.04 2024-11-20 07:11:00.000 325 33890.57 566.20 17229.71 38022.87 2024-11-20 07:12:00.000 325 33890.59 566.37 17229.68 38022.83 2024-11-20 07:13:00.000 325 33890.27 566.83 17229.62 38022.52 2024-11-20 07:14:00.000 325 33889.73 567.30 17229.64 38022.10 2024-11-20 07:15:00.000 325 33889.30 567.84 17229.58 38021.67 2024-11-20 07:16:00.000 325 33888.83 568.21 17229.59 38021.27 2024-11-20 07:17:00.000 325 33888.57 568.46 17229.62 38021.04 2024-11-20 07:18:00.000 325 33888.49 568.55 17229.56 38020.91 2024-11-20 07:19:00.000 325 33888.22 568.91 17229.52 38020.66 2024-11-20 07:20:00.000 325 33888.11 569.01 17229.44 38020.55 2024-11-20 07:21:00.000 325 33888.00 569.09 17229.35 38020.47 2024-11-20 07:22:00.000 325 33888.22 569.08 17229.23 38020.57 2024-11-20 07:23:00.000 325 33888.22 569.34 17229.22 38020.50 2024-11-20 07:24:00.000 325 33887.85 569.60 17229.07 38020.20 2024-11-20 07:25:00.000 325 33887.76 569.75 17228.96 38020.04 2024-11-20 07:26:00.000 325 33887.71 569.90 17228.88 38019.98 2024-11-20 07:27:00.000 325 33887.72 570.19 17228.75 38019.96 2024-11-20 07:28:00.000 325 33887.58 570.19 17228.67 38019.82 2024-11-20 07:29:00.000 325 33887.62 570.12 17228.53 38019.80 2024-11-20 07:30:00.000 325 33888.17 570.03 17228.36 38020.17 2024-11-20 07:31:00.000 325 33888.49 570.12 17228.21 38020.38 2024-11-20 07:32:00.000 325 33888.74 570.16 17228.09 38020.45 2024-11-20 07:33:00.000 325 33888.70 570.04 17227.92 38020.42 2024-11-20 07:34:00.000 325 33888.66 570.08 17227.80 38020.32 2024-11-20 07:35:00.000 325 33888.89 570.03 17227.59 38020.44 2024-11-20 07:36:00.000 325 33889.09 570.30 17227.38 38020.49 2024-11-20 07:37:00.000 325 33889.18 570.35 17227.12 38020.48 2024-11-20 07:38:00.000 325 33889.60 570.26 17226.90 38020.74 2024-11-20 07:39:00.000 325 33889.97 570.26 17226.69 38021.03 2024-11-20 07:40:00.000 325 33890.34 570.17 17226.43 38021.21 2024-11-20 07:41:00.000 325 33890.49 570.03 17226.17 38021.19 2024-11-20 07:42:00.000 325 33890.58 569.98 17225.96 38021.17 2024-11-20 07:43:00.000 325 33890.29 570.00 17225.81 38020.84 2024-11-20 07:44:00.000 325 33889.88 570.32 17225.63 38020.46 2024-11-20 07:45:00.000 325 33889.59 570.98 17225.47 38020.06 2024-11-20 07:46:00.000 325 33889.53 571.44 17225.28 38019.94 2024-11-20 07:47:00.000 325 33889.76 571.56 17225.03 38020.07 2024-11-20 07:48:00.000 325 33890.14 571.67 17224.78 38020.30 2024-11-20 07:49:00.000 325 33890.36 571.87 17224.51 38020.37 2024-11-20 07:50:00.000 325 33890.58 571.82 17224.30 38020.49 2024-11-20 07:51:00.000 325 33890.80 571.61 17224.10 38020.60 2024-11-20 07:52:00.000 325 33891.02 571.85 17223.93 38020.67 2024-11-20 07:53:00.000 325 33890.83 572.25 17223.73 38020.40 2024-11-20 07:54:00.000 325 33890.74 572.56 17223.50 38020.19 2024-11-20 07:55:00.000 325 33890.69 572.62 17223.29 38020.07 2024-11-20 07:56:00.000 325 33890.90 572.70 17223.06 38020.19 2024-11-20 07:57:00.000 325 33891.24 572.67 17222.84 38020.40 2024-11-20 07:58:00.000 325 33891.61 572.45 17222.58 38020.62 2024-11-20 07:59:00.000 325 33891.91 571.67 17222.44 38020.78 2024-11-20 08:00:00.000 325 33892.59 571.50 17222.19 38021.28 2024-11-20 08:01:00.000 325 33892.58 571.71 17221.98 38021.21 2024-11-20 08:02:00.000 325 33892.26 572.25 17221.79 38020.90 2024-11-20 08:03:00.000 325 33891.77 573.22 17221.55 38020.30 2024-11-20 08:04:00.000 325 33891.63 572.90 17221.39 38020.11 2024-11-20 08:05:00.000 325 33892.71 572.57 17221.11 38020.96 2024-11-20 08:06:00.000 325 33893.01 572.26 17220.83 38021.08 2024-11-20 08:07:00.000 325 33893.22 571.74 17220.66 38021.22 2024-11-20 08:08:00.000 325 33894.07 571.58 17220.46 38021.86 2024-11-20 08:09:00.000 325 33894.96 571.47 17220.16 38022.52 2024-11-20 08:10:00.000 325 33895.62 571.36 17219.92 38022.97 2024-11-20 08:11:00.000 325 33895.54 571.18 17219.82 38022.81 2024-11-20 08:12:00.000 325 33895.45 570.92 17219.70 38022.69 2024-11-20 08:13:00.000 325 33892.99 571.67 17219.80 38020.53 2024-11-20 08:14:00.000 325 33891.64 571.86 17219.89 38019.31 2024-11-20 08:15:00.000 325 33890.82 571.39 17219.85 38018.60 2024-11-20 08:16:00.000 325 33890.41 570.66 17219.84 38018.15 2024-11-20 08:17:00.000 325 33889.35 570.93 17219.85 38017.27 2024-11-20 08:18:00.000 325 33888.36 571.25 17219.83 38016.37 2024-11-20 08:19:00.000 325 33887.88 570.91 17219.77 38015.94 2024-11-20 08:20:00.000 325 33887.15 571.19 17219.67 38015.26 2024-11-20 08:21:00.000 325 33887.15 571.27 17219.59 38015.17 2024-11-20 08:22:00.000 325 33887.31 570.96 17219.43 38015.23 2024-11-20 08:23:00.000 325 33887.60 570.25 17219.23 38015.41 2024-11-20 08:24:00.000 325 33888.11 569.25 17219.00 38015.73 2024-11-20 08:25:00.000 325 33888.37 568.72 17218.79 38015.91 2024-11-20 08:26:00.000 325 33888.84 568.39 17218.52 38016.23 2024-11-20 08:27:00.000 325 33889.19 568.24 17218.25 38016.40 2024-11-20 08:28:00.000 325 33889.49 568.08 17217.96 38016.57 2024-11-20 08:29:00.000 325 33890.01 567.70 17217.74 38016.83 2024-11-20 08:30:00.000 325 33890.75 567.11 17217.44 38017.34 2024-11-20 08:31:00.000 325 33891.44 566.61 17217.25 38017.91 2024-11-20 08:32:00.000 325 33892.60 566.14 17216.93 38018.81 2024-11-20 08:33:00.000 325 33893.39 566.31 17216.61 38019.36 2024-11-20 08:34:00.000 325 33894.38 566.21 17216.30 38020.14 2024-11-20 08:35:00.000 325 33895.29 566.12 17215.99 38020.79 2024-11-20 08:36:00.000 325 33896.00 565.94 17215.74 38021.33 2024-11-20 08:37:00.000 325 33896.67 565.50 17215.55 38021.84 2024-11-20 08:38:00.000 325 33897.18 565.11 17215.33 38022.16 2024-11-20 08:39:00.000 325 33897.60 564.49 17215.22 38022.44 2024-11-20 08:40:00.000 325 33897.83 564.43 17215.03 38022.60 2024-11-20 08:41:00.000 325 33898.35 564.36 17214.87 38022.99 2024-11-20 08:42:00.000 325 33898.52 564.53 17214.70 38023.02 2024-11-20 08:43:00.000 325 33898.68 564.59 17214.53 38023.10 2024-11-20 08:44:00.000 325 33898.61 564.95 17214.44 38022.94 2024-11-20 08:45:00.000 325 33898.33 565.36 17214.26 38022.74 2024-11-20 08:46:00.000 325 33898.13 565.85 17214.17 38022.53 2024-11-20 08:47:00.000 325 33897.11 566.42 17214.21 38021.66 2024-11-20 08:48:00.000 325 33895.94 567.18 17214.18 38020.62 2024-11-20 08:49:00.000 325 33895.42 567.43 17214.13 38020.11 2024-11-20 08:50:00.000 325 33894.16 567.76 17214.22 38019.06 2024-11-20 08:51:00.000 325 33893.45 568.47 17214.25 38018.42 2024-11-20 08:52:00.000 325 33893.43 568.46 17214.30 38018.41 2024-11-20 08:53:00.000 325 33893.36 568.64 17214.29 38018.40 2024-11-20 08:54:00.000 325 33893.00 569.64 17214.26 38018.02 2024-11-20 08:55:00.000 325 33892.64 570.18 17214.18 38017.64 2024-11-20 08:56:00.000 325 33892.78 570.16 17214.11 38017.72 2024-11-20 08:57:00.000 325 33893.17 570.35 17214.02 38018.03 2024-11-20 08:58:00.000 325 33892.89 570.52 17213.96 38017.77 2024-11-20 08:59:00.000 325 33892.53 570.07 17214.01 38017.44 2024-11-20 09:00:00.000 325 33892.45 569.84 17214.04 38017.42 2024-11-20 09:01:00.000 325 33892.39 570.06 17214.01 38017.37 2024-11-20 09:02:00.000 325 33891.90 570.41 17213.99 38016.92 2024-11-20 09:03:00.000 325 33891.92 570.52 17213.98 38016.89 2024-11-20 09:04:00.000 325 33892.12 571.02 17213.94 38017.04 2024-11-20 09:05:00.000 325 33892.16 571.30 17213.80 38017.01 2024-11-20 09:06:00.000 325 33891.96 571.72 17213.73 38016.79 2024-11-20 09:07:00.000 325 33892.00 571.83 17213.61 38016.80 2024-11-20 09:08:00.000 325 33892.79 571.61 17213.49 38017.48 2024-11-20 09:09:00.000 325 33893.41 571.73 17213.39 38017.90 2024-11-20 09:10:00.000 325 33894.28 571.08 17213.19 38018.64 2024-11-20 09:11:00.000 325 33894.04 571.16 17213.13 38018.39 2024-11-20 09:12:00.000 325 33894.11 571.18 17213.04 38018.44 2024-11-20 09:13:00.000 325 33894.15 570.37 17212.92 38018.40 2024-11-20 09:14:00.000 325 33894.66 569.94 17212.88 38018.80 2024-11-20 09:15:00.000 325 33894.16 569.74 17212.81 38018.33 2024-11-20 09:16:00.000 325 33894.00 569.64 17212.79 38018.12 2024-11-20 09:17:00.000 325 33894.40 569.57 17212.62 38018.47 2024-11-20 09:18:00.000 325 33895.14 569.41 17212.41 38019.03 2024-11-20 09:19:00.000 325 33895.19 569.54 17212.22 38019.04 2024-11-20 09:20:00.000 325 33894.13 569.91 17212.21 38018.04 2024-11-20 09:21:00.000 325 33893.22 570.01 17212.15 38017.21 2024-11-20 09:22:00.000 325 33891.87 569.23 17212.19 38016.01 2024-11-20 09:23:00.000 325 33891.01 568.44 17212.26 38015.31 2024-11-20 09:24:00.000 325 33890.35 568.59 17212.30 38014.72 2024-11-20 09:25:00.000 325 33889.74 569.42 17212.10 38014.05 2024-11-20 09:26:00.000 325 33889.06 569.73 17212.00 38013.43 2024-11-20 09:27:00.000 325 33889.29 570.21 17211.85 38013.53 2024-11-20 09:28:00.000 325 33889.50 570.41 17211.56 38013.62 2024-11-20 09:29:00.000 325 33890.42 569.93 17211.32 38014.33 2024-11-20 09:30:00.000 325 33890.75 570.27 17211.08 38014.46 2024-11-20 09:31:00.000 325 33891.16 569.87 17210.87 38014.73 2024-11-20 09:32:00.000 325 33892.06 569.47 17210.63 38015.45 2024-11-20 09:33:00.000 325 33892.24 569.39 17210.45 38015.51 2024-11-20 09:34:00.000 325 33892.96 569.34 17210.17 38016.11 2024-11-20 09:35:00.000 325 33893.74 568.84 17209.91 38016.62 2024-11-20 09:36:00.000 325 33894.61 567.88 17209.68 38017.31 2024-11-20 09:37:00.000 325 33895.35 567.05 17209.43 38017.93 2024-11-20 09:38:00.000 325 33896.07 567.07 17209.27 38018.42 2024-11-20 09:39:00.000 325 33896.50 566.89 17209.12 38018.68 2024-11-20 09:40:00.000 325 33896.87 566.05 17209.01 38019.02 2024-11-20 09:41:00.000 325 33897.34 566.08 17208.82 38019.36 2024-11-20 09:42:00.000 325 33898.06 566.11 17208.62 38019.83 2024-11-20 09:43:00.000 325 33898.29 565.60 17208.43 38020.04 2024-11-20 09:44:00.000 325 33898.78 565.70 17208.31 38020.44 2024-11-20 09:45:00.000 325 33899.50 565.94 17208.04 38020.91 2024-11-20 09:46:00.000 325 33899.93 566.27 17207.83 38021.18 2024-11-20 09:47:00.000 325 33900.16 566.42 17207.59 38021.31 2024-11-20 09:48:00.000 325 33900.03 566.01 17207.44 38021.14 2024-11-20 09:49:00.000 325 33899.96 565.65 17207.36 38020.99 2024-11-20 09:50:00.000 325 33900.40 565.50 17207.24 38021.34 2024-11-20 09:51:00.000 325 33900.86 565.03 17207.14 38021.69 2024-11-20 09:52:00.000 325 33900.66 565.16 17207.18 38021.44 2024-11-20 09:53:00.000 325 33900.23 565.59 17207.13 38021.13 2024-11-20 09:54:00.000 325 33900.18 565.93 17207.08 38021.07 2024-11-20 09:55:00.000 325 33899.81 565.99 17207.09 38020.73 2024-11-20 09:56:00.000 325 33899.61 565.92 17207.14 38020.60 2024-11-20 09:57:00.000 325 33899.85 565.67 17207.19 38020.79 2024-11-20 09:58:00.000 325 33899.91 565.37 17207.23 38020.88 2024-11-20 09:59:00.000 325 33900.24 565.15 17207.13 38021.15 2024-11-20 10:00:00.000 325 33900.55 564.60 17207.12 38021.41 2024-11-20 10:01:00.000 325 33900.87 564.21 17207.07 38021.68 2024-11-20 10:02:00.000 325 33901.09 564.13 17207.05 38021.88 2024-11-20 10:03:00.000 325 33901.45 563.98 17206.99 38022.15 2024-11-20 10:04:00.000 325 33901.70 563.82 17206.90 38022.32 2024-11-20 10:05:00.000 325 33901.63 563.67 17206.83 38022.23 2024-11-20 10:06:00.000 325 33901.47 563.33 17206.79 38022.16 2024-11-20 10:07:00.000 325 33902.27 562.91 17206.66 38022.82 2024-11-20 10:08:00.000 325 33902.79 562.76 17206.59 38023.19 2024-11-20 10:09:00.000 325 33903.14 562.95 17206.52 38023.41 2024-11-20 10:10:00.000 325 33903.61 562.64 17206.45 38023.81 2024-11-20 10:11:00.000 325 33904.05 562.20 17206.36 38024.17 2024-11-20 10:12:00.000 325 33904.58 561.80 17206.35 38024.63 2024-11-20 10:13:00.000 325 33905.00 561.29 17206.30 38024.97 2024-11-20 10:14:00.000 325 33905.58 560.95 17206.24 38025.48 2024-11-20 10:15:00.000 325 33905.97 560.28 17206.22 38025.80 2024-11-20 10:16:00.000 325 33906.22 560.27 17206.21 38026.01 2024-11-20 10:17:00.000 325 33906.59 560.04 17206.24 38026.34 2024-11-20 10:18:00.000 325 33906.37 560.13 17206.26 38026.20 2024-11-20 10:19:00.000 325 33906.43 560.20 17206.27 38026.29 2024-11-20 10:20:00.000 325 33906.22 560.43 17206.35 38026.10 2024-11-20 10:21:00.000 325 33906.57 560.01 17206.37 38026.38 2024-11-20 10:22:00.000 325 33906.90 559.47 17206.35 38026.70 2024-11-20 10:23:00.000 325 33906.93 559.41 17206.42 38026.75 2024-11-20 10:24:00.000 325 33907.09 559.40 17206.48 38026.91 2024-11-20 10:25:00.000 325 33907.24 559.43 17206.55 38027.08 2024-11-20 10:26:00.000 325 33907.61 559.90 17206.51 38027.43 2024-11-20 10:27:00.000 325 33907.72 560.17 17206.52 38027.52 2024-11-20 10:28:00.000 325 33907.79 560.40 17206.52 38027.57 2024-11-20 10:29:00.000 325 33908.25 560.18 17206.53 38027.98 2024-11-20 10:30:00.000 325 33908.59 560.06 17206.64 38028.29 2024-11-20 10:31:00.000 325 33908.89 560.13 17206.69 38028.62 2024-11-20 10:32:00.000 325 33908.90 560.25 17206.80 38028.72 2024-11-20 10:33:00.000 325 33909.15 560.22 17206.87 38028.97 2024-11-20 10:34:00.000 325 33909.31 560.24 17206.97 38029.23 2024-11-20 10:35:00.000 325 33909.63 560.17 17207.02 38029.57 2024-11-20 10:36:00.000 325 33910.08 560.18 17207.18 38029.97 2024-11-20 10:37:00.000 325 33910.39 560.11 17207.25 38030.32 2024-11-20 10:38:00.000 325 33911.18 559.62 17207.24 38031.03 2024-11-20 10:39:00.000 325 33912.06 559.21 17207.33 38031.80 2024-11-20 10:40:00.000 325 33912.78 558.81 17207.41 38032.48 2024-11-20 10:41:00.000 325 33912.86 558.85 17207.51 38032.56 2024-11-20 10:42:00.000 325 33913.08 558.55 17207.52 38032.83 2024-11-20 10:43:00.000 325 33913.26 558.02 17207.71 38033.00 2024-11-20 10:44:00.000 325 33913.72 557.32 17207.80 38033.47 2024-11-20 10:45:00.000 325 33913.86 556.94 17207.96 38033.67 2024-11-20 10:46:00.000 325 33913.90 556.88 17208.12 38033.75 2024-11-20 10:47:00.000 325 33913.94 556.85 17208.26 38033.78 2024-11-20 10:48:00.000 325 33913.85 556.98 17208.32 38033.77 2024-11-20 10:49:00.000 325 33913.96 556.98 17208.41 38033.91 2024-11-20 10:50:00.000 325 33913.79 557.30 17208.55 38033.80 2024-11-20 10:51:00.000 325 33913.64 557.78 17208.64 38033.70 2024-11-20 10:52:00.000 325 33913.72 557.92 17208.83 38033.87 2024-11-20 10:53:00.000 325 33914.08 558.03 17208.91 38034.28 2024-11-20 10:54:00.000 325 33914.23 558.11 17209.04 38034.44 2024-11-20 10:55:00.000 325 33914.43 557.84 17209.13 38034.60 2024-11-20 10:56:00.000 325 33914.36 557.42 17209.36 38034.64 2024-11-20 10:57:00.000 325 33915.07 556.74 17209.55 38035.38 2024-11-20 10:58:00.000 325 33917.52 556.39 17209.41 38037.54 2024-11-20 10:59:00.000 325 33918.27 556.43 17209.36 38038.23 2024-11-20 11:00:00.000 325 33919.55 556.26 17209.29 38039.31 2024-11-20 11:01:00.000 325 33921.00 555.49 17209.24 38040.55 2024-11-20 11:02:00.000 325 33922.71 554.98 17209.16 38042.06 2024-11-20 11:03:00.000 325 33924.54 554.59 17209.02 38043.62 2024-11-20 11:04:00.000 325 33925.38 554.47 17209.04 38044.41 2024-11-20 11:05:00.000 325 33926.24 554.06 17209.10 38045.18 2024-11-20 11:06:00.000 325 33926.78 553.91 17209.11 38045.67 2024-11-20 11:07:00.000 325 33926.66 554.28 17209.28 38045.71 2024-11-20 11:08:00.000 325 33926.90 554.46 17209.39 38045.96 2024-11-20 11:09:00.000 325 33926.52 554.53 17209.58 38045.71 2024-11-20 11:10:00.000 325 33925.91 554.79 17209.83 38045.24 2024-11-20 11:11:00.000 325 33925.51 555.31 17210.08 38044.98 2024-11-20 11:12:00.000 325 33926.98 555.04 17210.10 38046.28 2024-11-20 11:13:00.000 325 33927.22 555.10 17210.07 38046.49 2024-11-20 11:14:00.000 325 33926.17 555.75 17210.25 38045.65 2024-11-20 11:15:00.000 325 33928.70 555.34 17210.20 38047.92 2024-11-20 11:16:00.000 325 33930.49 555.47 17210.04 38049.39 2024-11-20 11:17:00.000 325 33930.56 556.48 17210.06 38049.53 2024-11-20 11:18:00.000 325 33932.43 556.81 17209.83 38051.05 2024-11-20 11:19:00.000 325 33932.55 556.87 17209.87 38051.15 2024-11-20 11:20:00.000 325 33932.73 557.03 17209.94 38051.35 2024-11-20 11:21:00.000 325 33932.52 556.97 17210.09 38051.26 2024-11-20 11:22:00.000 325 33931.71 556.88 17210.36 38050.73 2024-11-20 11:23:00.000 325 33931.22 556.93 17210.61 38050.42 2024-11-20 11:24:00.000 325 33930.07 557.11 17210.95 38049.59 2024-11-20 11:25:00.000 325 33929.34 557.66 17211.24 38049.03 2024-11-20 11:26:00.000 325 33929.47 557.42 17211.35 38049.19 2024-11-20 11:27:00.000 325 33928.83 557.36 17211.60 38048.68 2024-11-20 11:28:00.000 325 33928.89 557.04 17211.81 38048.85 2024-11-20 11:29:00.000 325 33928.91 556.31 17211.93 38048.89 2024-11-20 11:30:00.000 325 33928.36 556.50 17212.16 38048.47 2024-11-20 11:31:00.000 325 33928.19 556.53 17212.24 38048.39 2024-11-20 11:32:00.000 325 33928.02 556.81 17212.35 38048.26 2024-11-20 11:33:00.000 325 33927.55 557.20 17212.44 38047.90 2024-11-20 11:34:00.000 325 33927.67 557.59 17212.42 38048.00 2024-11-20 11:35:00.000 325 33927.86 557.47 17212.44 38048.20 2024-11-20 11:36:00.000 325 33927.95 557.71 17212.44 38048.30 2024-11-20 11:37:00.000 325 33927.95 557.98 17212.50 38048.28 2024-11-20 11:38:00.000 325 33928.08 558.10 17212.50 38048.47 2024-11-20 11:39:00.000 325 33928.41 558.13 17212.49 38048.72 2024-11-20 11:40:00.000 325 33928.14 558.50 17212.56 38048.52 2024-11-20 11:41:00.000 325 33928.00 558.74 17212.61 38048.42 2024-11-20 11:42:00.000 325 33928.16 558.93 17212.55 38048.54 2024-11-20 11:43:00.000 325 33928.27 559.03 17212.49 38048.65 2024-11-20 11:44:00.000 325 33928.52 559.15 17212.49 38048.85 2024-11-20 11:45:00.000 325 33928.42 559.18 17212.54 38048.76 2024-11-20 11:46:00.000 325 33928.14 559.37 17212.57 38048.53 2024-11-20 11:47:00.000 325 33928.06 559.38 17212.60 38048.47 2024-11-20 11:48:00.000 325 33928.27 559.25 17212.54 38048.66 2024-11-20 11:49:00.000 325 33928.43 559.30 17212.52 38048.80 2024-11-20 11:50:00.000 325 33928.43 559.27 17212.49 38048.80 2024-11-20 11:51:00.000 325 33928.53 559.09 17212.46 38048.89 2024-11-20 11:52:00.000 325 33928.79 559.03 17212.49 38049.07 2024-11-20 11:53:00.000 325 33928.81 558.92 17212.49 38049.12 2024-11-20 11:54:00.000 325 33929.03 558.95 17212.43 38049.27 2024-11-20 11:55:00.000 325 33929.06 559.02 17212.36 38049.32 2024-11-20 11:56:00.000 325 33928.91 559.37 17212.43 38049.15 2024-11-20 11:57:00.000 325 33928.66 559.58 17212.37 38048.91 2024-11-20 11:58:00.000 325 33928.48 559.73 17212.30 38048.75 2024-11-20 11:59:00.000 325 33928.42 559.80 17212.28 38048.67 2024-11-20 12:00:00.000 325 33928.60 559.88 17212.20 38048.81 2024-11-20 12:01:00.000 325 33928.51 559.64 17212.21 38048.73 2024-11-20 12:02:00.000 325 33928.83 559.39 17212.16 38048.99 2024-11-20 12:03:00.000 325 33928.73 559.39 17212.17 38048.91 2024-11-20 12:04:00.000 325 33928.41 559.43 17212.14 38048.55 2024-11-20 12:05:00.000 325 33927.93 559.56 17212.15 38048.16 2024-11-20 12:06:00.000 325 33927.47 559.65 17212.19 38047.74 2024-11-20 12:07:00.000 325 33926.43 560.05 17212.30 38046.89 2024-11-20 12:08:00.000 325 33926.41 560.20 17212.25 38046.84 2024-11-20 12:09:00.000 325 33926.44 560.22 17212.21 38046.85 2024-11-20 12:10:00.000 325 33926.60 560.19 17212.13 38046.96 2024-11-20 12:11:00.000 325 33927.06 559.90 17212.05 38047.30 2024-11-20 12:12:00.000 325 33927.62 559.63 17211.91 38047.77 2024-11-20 12:13:00.000 325 33928.24 559.26 17211.80 38048.23 2024-11-20 12:14:00.000 325 33928.68 558.93 17211.73 38048.59 2024-11-20 12:15:00.000 325 33928.59 558.67 17211.59 38048.50 2024-11-20 12:16:00.000 325 33928.61 558.48 17211.57 38048.49 2024-11-20 12:17:00.000 325 33928.59 558.52 17211.50 38048.43 2024-11-20 12:18:00.000 325 33928.48 558.54 17211.41 38048.27 2024-11-20 12:19:00.000 325 33928.51 558.49 17211.34 38048.26 2024-11-20 12:20:00.000 325 33928.32 558.36 17211.29 38048.14 2024-11-20 12:21:00.000 325 33928.30 558.38 17211.24 38048.08 2024-11-20 12:22:00.000 325 33928.10 558.33 17211.25 38047.91 2024-11-20 12:23:00.000 325 33927.83 558.27 17211.22 38047.64 2024-11-20 12:24:00.000 325 33927.56 558.13 17211.24 38047.41 2024-11-20 12:25:00.000 325 33927.16 558.10 17211.21 38047.09 2024-11-20 12:26:00.000 325 33927.31 558.09 17211.25 38047.21 2024-11-20 12:27:00.000 325 33927.01 558.00 17211.23 38046.88 2024-11-20 12:28:00.000 325 33925.97 558.29 17211.26 38045.97 2024-11-20 12:29:00.000 325 33925.16 558.13 17211.40 38045.26 2024-11-20 12:30:00.000 325 33924.85 557.66 17211.43 38044.98 2024-11-20 12:31:00.000 325 33924.83 557.41 17211.43 38044.97 2024-11-20 12:32:00.000 325 33924.59 557.08 17211.44 38044.79 2024-11-20 12:33:00.000 325 33924.00 556.75 17211.43 38044.23 2024-11-20 12:34:00.000 325 33923.65 556.50 17211.46 38043.96 2024-11-20 12:35:00.000 325 33923.36 556.27 17211.39 38043.67 2024-11-20 12:36:00.000 325 33924.03 555.71 17211.30 38044.23 2024-11-20 12:37:00.000 325 33924.60 554.99 17211.21 38044.69 2024-11-20 12:38:00.000 325 33925.00 554.69 17211.12 38044.96 2024-11-20 12:39:00.000 325 33924.82 553.93 17211.02 38044.72 2024-11-20 12:40:00.000 325 33924.23 553.36 17211.09 38044.16 2024-11-20 12:41:00.000 325 33924.39 553.25 17210.99 38044.37 2024-11-20 12:42:00.000 325 33923.95 553.31 17210.99 38043.96 2024-11-20 12:43:00.000 325 33923.80 553.66 17210.89 38043.76 2024-11-20 12:44:00.000 325 33923.36 553.56 17210.88 38043.28 2024-11-20 12:45:00.000 325 33922.48 553.74 17210.89 38042.56 2024-11-20 12:46:00.000 325 33922.12 553.92 17210.80 38042.28 2024-11-20 12:47:00.000 325 33922.52 554.34 17210.69 38042.52 2024-11-20 12:48:00.000 325 33922.17 554.65 17210.64 38042.19 2024-11-20 12:49:00.000 325 33921.48 554.90 17210.59 38041.57 2024-11-20 12:50:00.000 325 33919.94 555.05 17210.70 38040.25 2024-11-20 12:51:00.000 325 33918.93 555.27 17210.77 38039.42 2024-11-20 12:52:00.000 325 33918.87 555.59 17210.77 38039.37 2024-11-20 12:53:00.000 325 33918.47 555.64 17210.77 38039.02 2024-11-20 12:54:00.000 325 33918.43 555.83 17210.66 38038.93 2024-11-20 12:55:00.000 325 33917.81 555.72 17210.63 38038.36 2024-11-20 12:56:00.000 325 33917.70 555.37 17210.69 38038.21 2024-11-20 12:57:00.000 325 33917.94 554.99 17210.67 38038.38 2024-11-20 12:58:00.000 325 33918.11 554.90 17210.65 38038.56 2024-11-20 12:59:00.000 325 33918.76 554.21 17210.48 38039.03 2024-11-20 13:00:00.000 325 33919.33 553.38 17210.46 38039.54 2024-11-20 13:01:00.000 325 33919.59 552.66 17210.45 38039.77 2024-11-20 13:02:00.000 325 33920.17 552.51 17210.37 38040.24 2024-11-20 13:03:00.000 325 33921.32 552.16 17210.24 38041.22 2024-11-20 13:04:00.000 325 33922.41 551.26 17210.10 38042.12 2024-11-20 13:05:00.000 325 33922.40 550.55 17210.14 38042.09 2024-11-20 13:06:00.000 325 33922.10 550.76 17210.14 38041.82 2024-11-20 13:07:00.000 325 33922.91 550.26 17210.08 38042.47 2024-11-20 13:08:00.000 325 33923.43 549.78 17209.98 38042.93 2024-11-20 13:09:00.000 325 33923.41 549.81 17209.90 38042.91 2024-11-20 13:10:00.000 325 33923.78 549.27 17209.87 38043.16 2024-11-20 13:11:00.000 325 33923.42 549.05 17209.90 38042.87 2024-11-20 13:12:00.000 325 33922.57 548.95 17209.99 38042.11 2024-11-20 13:13:00.000 325 33921.08 549.50 17210.17 38040.89 2024-11-20 13:14:00.000 325 33920.68 549.99 17210.10 38040.57 2024-11-20 13:15:00.000 325 33920.27 550.10 17210.17 38040.16 2024-11-20 13:16:00.000 325 33918.90 550.15 17210.29 38039.00 2024-11-20 13:17:00.000 325 33917.84 550.99 17210.40 38038.11 2024-11-20 13:18:00.000 325 33917.90 551.15 17210.33 38038.15 2024-11-20 13:19:00.000 325 33918.31 550.79 17210.32 38038.56 2024-11-20 13:20:00.000 325 33918.96 550.28 17210.27 38039.09 2024-11-20 13:21:00.000 325 33919.42 549.61 17210.25 38039.47 2024-11-20 13:22:00.000 325 33919.21 548.91 17210.28 38039.30 2024-11-20 13:23:00.000 325 33919.10 548.83 17210.35 38039.19 2024-11-20 13:24:00.000 325 33918.96 548.36 17210.38 38039.05 2024-11-20 13:25:00.000 325 33918.31 548.01 17210.44 38038.50 2024-11-20 13:26:00.000 325 33918.19 547.89 17210.40 38038.37 2024-11-20 13:27:00.000 325 33917.75 547.47 17210.40 38038.07 2024-11-20 13:28:00.000 325 33917.32 546.84 17210.45 38037.65 2024-11-20 13:29:00.000 325 33916.42 546.73 17210.54 38036.87 2024-11-20 13:30:00.000 325 33915.42 546.78 17210.62 38035.99 2024-11-20 13:31:00.000 325 33914.90 546.58 17210.65 38035.56 2024-11-20 13:32:00.000 325 33914.64 546.57 17210.69 38035.32 2024-11-20 13:33:00.000 325 33914.36 546.46 17210.69 38035.10 2024-11-20 13:34:00.000 325 33914.27 546.42 17210.72 38035.01 2024-11-20 13:35:00.000 325 33914.46 546.06 17210.66 38035.16 2024-11-20 13:36:00.000 325 33914.69 545.74 17210.67 38035.40 2024-11-20 13:37:00.000 325 33914.85 545.30 17210.64 38035.53 2024-11-20 13:38:00.000 325 33914.02 545.10 17210.81 38034.80 2024-11-20 13:39:00.000 325 33913.64 545.55 17210.89 38034.54 2024-11-20 13:40:00.000 325 33913.66 545.40 17210.92 38034.57 2024-11-20 13:41:00.000 325 33913.39 545.31 17211.03 38034.33 2024-11-20 13:42:00.000 325 33913.05 545.36 17211.11 38034.08 2024-11-20 13:43:00.000 325 33912.60 545.24 17211.20 38033.74 2024-11-20 13:44:00.000 325 33912.18 545.27 17211.33 38033.40 2024-11-20 13:45:00.000 325 33911.99 545.19 17211.39 38033.27 2024-11-20 13:46:00.000 325 33911.82 545.00 17211.49 38033.19 2024-11-20 13:47:00.000 325 33911.48 544.92 17211.58 38032.94 2024-11-20 13:48:00.000 325 33911.15 545.01 17211.73 38032.69 2024-11-20 13:49:00.000 325 33910.88 544.97 17211.86 38032.43 2024-11-20 13:50:00.000 325 33910.56 544.92 17211.99 38032.25 2024-11-20 13:51:00.000 325 33910.34 544.78 17212.12 38032.13 2024-11-20 13:52:00.000 325 33910.04 544.84 17212.28 38031.92 2024-11-20 13:53:00.000 325 33909.44 544.58 17212.43 38031.46 2024-11-20 13:54:00.000 325 33908.99 544.58 17212.58 38031.12 2024-11-20 13:55:00.000 325 33908.25 544.76 17212.85 38030.55 2024-11-20 13:56:00.000 325 33908.08 544.89 17212.97 38030.48 2024-11-20 13:57:00.000 325 33908.03 545.02 17213.12 38030.50 2024-11-20 13:58:00.000 325 33908.13 544.39 17213.21 38030.65 2024-11-20 13:59:00.000 325 33908.13 544.16 17213.38 38030.71 2024-11-20 14:00:00.000 325 33907.71 543.91 17213.58 38030.36 2024-11-20 14:01:00.000 325 33907.26 543.93 17213.77 38030.05 2024-11-20 14:02:00.000 325 33907.06 543.88 17213.81 38029.92 2024-11-20 14:03:00.000 325 33906.67 543.90 17213.92 38029.65 2024-11-20 14:04:00.000 325 33906.58 543.81 17214.01 38029.61 2024-11-20 14:05:00.000 325 33906.84 543.46 17214.10 38029.83 2024-11-20 14:06:00.000 325 33906.62 543.33 17214.23 38029.66 2024-11-20 14:07:00.000 325 33906.50 543.19 17214.37 38029.62 2024-11-20 14:08:00.000 325 33906.22 543.13 17214.48 38029.47 2024-11-20 14:09:00.000 325 33905.95 543.15 17214.58 38029.25 2024-11-20 14:10:00.000 325 33905.70 543.29 17214.66 38029.08 2024-11-20 14:11:00.000 325 33905.30 543.29 17214.79 38028.72 2024-11-20 14:12:00.000 325 33905.05 543.39 17214.92 38028.53 2024-11-20 14:13:00.000 325 33904.84 543.43 17215.01 38028.42 2024-11-20 14:14:00.000 325 33904.88 543.31 17215.02 38028.47 2024-11-20 14:15:00.000 325 33904.96 543.08 17215.08 38028.58 2024-11-20 14:16:00.000 325 33904.81 542.80 17215.17 38028.55 2024-11-20 14:17:00.000 325 33904.63 542.78 17215.20 38028.37 2024-11-20 14:18:00.000 325 33904.39 542.95 17215.31 38028.20 2024-11-20 14:19:00.000 325 33904.26 542.98 17215.43 38028.14 2024-11-20 14:20:00.000 325 33904.09 542.98 17215.55 38028.05 2024-11-20 14:21:00.000 325 33904.23 542.89 17215.60 38028.25 2024-11-20 14:22:00.000 325 33904.67 542.87 17215.65 38028.62 2024-11-20 14:23:00.000 325 33904.32 542.72 17215.72 38028.37 2024-11-20 14:24:00.000 325 33903.71 542.61 17215.87 38027.86 2024-11-20 14:25:00.000 325 33903.33 542.85 17215.95 38027.50 2024-11-20 14:26:00.000 325 33902.87 542.84 17216.05 38027.14 2024-11-20 14:27:00.000 325 33902.73 542.77 17216.13 38027.00 2024-11-20 14:28:00.000 325 33902.45 542.63 17216.26 38026.85 2024-11-20 14:29:00.000 325 33900.93 542.37 17216.42 38025.60 2024-11-20 14:30:00.000 325 33901.12 543.01 17216.49 38025.80 2024-11-20 14:31:00.000 325 33901.04 543.13 17216.58 38025.69 2024-11-20 14:32:00.000 325 33901.35 542.70 17216.62 38026.04 2024-11-20 14:33:00.000 325 33903.32 542.44 17216.38 38027.74 2024-11-20 14:34:00.000 325 33904.07 541.17 17216.38 38028.38 2024-11-20 14:35:00.000 325 33904.43 540.81 17216.48 38028.77 2024-11-20 14:36:00.000 325 33904.78 540.64 17216.50 38029.13 2024-11-20 14:37:00.000 325 33905.47 540.34 17216.47 38029.71 2024-11-20 14:38:00.000 325 33905.86 540.21 17216.51 38030.08 2024-11-20 14:39:00.000 325 33905.96 540.33 17216.57 38030.20 2024-11-20 14:40:00.000 325 33905.81 540.52 17216.62 38030.11 2024-11-20 14:41:00.000 325 33905.24 541.03 17216.65 38029.56 2024-11-20 14:42:00.000 325 33904.18 541.65 17216.77 38028.67 2024-11-20 14:43:00.000 325 33903.56 542.08 17216.81 38028.14 2024-11-20 14:44:00.000 325 33903.23 541.91 17216.85 38027.86 2024-11-20 14:45:00.000 325 33902.67 541.40 17216.99 38027.41 2024-11-20 14:46:00.000 325 33902.16 540.98 17216.97 38027.02 2024-11-20 14:47:00.000 325 33902.06 540.96 17217.00 38026.92 2024-11-20 14:48:00.000 325 33902.00 540.56 17217.02 38026.89 2024-11-20 14:49:00.000 325 33901.78 539.93 17217.09 38026.65 2024-11-20 14:50:00.000 325 33901.52 539.38 17217.14 38026.42 2024-11-20 14:51:00.000 325 33900.97 539.14 17217.12 38025.97 2024-11-20 14:52:00.000 325 33900.41 538.95 17217.18 38025.48 2024-11-20 14:53:00.000 325 33900.02 538.66 17217.18 38025.11 2024-11-20 14:54:00.000 325 33900.09 538.13 17217.17 38025.18 2024-11-20 14:55:00.000 325 33899.72 537.89 17217.16 38024.85 2024-11-20 14:56:00.000 325 33899.24 537.92 17217.12 38024.36 2024-11-20 14:57:00.000 325 33898.55 538.10 17217.13 38023.79 2024-11-20 14:58:00.000 325 33898.05 538.19 17217.12 38023.30 2024-11-20 14:59:00.000 325 33897.37 538.28 17217.12 38022.76 2024-11-20 15:00:00.000 325 33897.01 538.19 17217.09 38022.41 2024-11-20 15:01:00.000 325 33896.45 538.45 17217.10 38021.90 2024-11-20 15:02:00.000 325 33895.84 538.69 17217.04 38021.38 2024-11-20 15:03:00.000 325 33895.16 539.15 17217.05 38020.74 2024-11-20 15:04:00.000 325 33894.58 539.52 17217.01 38020.23 2024-11-20 15:05:00.000 325 33894.17 539.89 17216.93 38019.84 2024-11-20 15:06:00.000 325 33893.60 540.18 17216.90 38019.23 2024-11-20 15:07:00.000 325 33893.21 540.36 17216.82 38018.88 2024-11-20 15:08:00.000 325 33892.76 540.76 17216.82 38018.53 2024-11-20 15:09:00.000 325 33892.21 541.00 17216.76 38018.01 2024-11-20 15:10:00.000 325 33891.84 541.36 17216.78 38017.67 2024-11-20 15:11:00.000 325 33891.49 541.71 17216.79 38017.38 2024-11-20 15:12:00.000 325 33890.88 542.14 17216.85 38016.87 2024-11-20 15:13:00.000 325 33890.64 542.58 17216.87 38016.67 2024-11-20 15:14:00.000 325 33890.30 543.22 17216.84 38016.31 2024-11-20 15:15:00.000 325 33889.89 543.69 17216.85 38015.98 2024-11-20 15:16:00.000 325 33889.50 544.22 17216.82 38015.65 2024-11-20 15:17:00.000 325 33889.28 544.76 17216.84 38015.42 2024-11-20 15:18:00.000 325 33888.97 545.10 17216.85 38015.21 2024-11-20 15:19:00.000 325 33888.80 545.37 17216.83 38015.10 2024-11-20 15:20:00.000 325 33888.51 545.70 17216.86 38014.91 2024-11-20 15:21:00.000 325 33888.27 546.05 17216.88 38014.63 2024-11-20 15:22:00.000 325 33887.85 546.33 17216.98 38014.21 2024-11-20 15:23:00.000 325 33887.56 546.63 17216.98 38014.05 2024-11-20 15:24:00.000 325 33887.25 547.02 17217.01 38013.81 2024-11-20 15:25:00.000 325 33887.05 547.20 17217.09 38013.71 2024-11-20 15:26:00.000 325 33886.93 547.44 17217.18 38013.59 2024-11-20 15:27:00.000 325 33886.72 547.68 17217.24 38013.43 2024-11-20 15:28:00.000 325 33886.53 547.98 17217.33 38013.27 2024-11-20 15:29:00.000 325 33886.25 548.27 17217.40 38013.10 2024-11-20 15:30:00.000 325 33885.91 548.40 17217.46 38012.77 2024-11-20 15:31:00.000 325 33885.64 548.67 17217.55 38012.56 2024-11-20 15:32:00.000 325 33885.43 549.03 17217.59 38012.43 2024-11-20 15:33:00.000 325 33885.02 549.13 17217.68 38012.09 2024-11-20 15:34:00.000 325 33885.06 548.99 17217.79 38012.19 2024-11-20 15:35:00.000 325 33884.92 549.25 17217.91 38012.09 2024-11-20 15:36:00.000 325 33885.00 549.32 17217.91 38012.17 2024-11-20 15:37:00.000 325 33884.85 549.50 17217.97 38012.04 2024-11-20 15:38:00.000 325 33884.86 549.69 17217.99 38012.16 2024-11-20 15:39:00.000 325 33884.89 549.88 17218.09 38012.24 2024-11-20 15:40:00.000 325 33884.77 549.94 17218.16 38012.18 2024-11-20 15:41:00.000 325 33884.79 550.02 17218.20 38012.20 2024-11-20 15:42:00.000 325 33884.72 550.08 17218.25 38012.14 2024-11-20 15:43:00.000 325 33884.34 550.01 17218.34 38011.83 2024-11-20 15:44:00.000 325 33884.17 550.13 17218.44 38011.71 2024-11-20 15:45:00.000 325 33884.14 550.27 17218.48 38011.69 2024-11-20 15:46:00.000 325 33883.85 550.48 17218.56 38011.45 2024-11-20 15:47:00.000 325 33883.79 550.43 17218.56 38011.46 2024-11-20 15:48:00.000 325 33883.92 550.35 17218.58 38011.59 2024-11-20 15:49:00.000 325 33883.74 550.52 17218.66 38011.46 2024-11-20 15:50:00.000 325 33883.80 550.59 17218.73 38011.45 2024-11-20 15:51:00.000 325 33883.73 550.75 17218.75 38011.41 2024-11-20 15:52:00.000 325 33883.56 551.02 17218.83 38011.32 2024-11-20 15:53:00.000 325 33883.46 551.14 17218.81 38011.22 2024-11-20 15:54:00.000 325 33883.50 551.14 17218.79 38011.26 2024-11-20 15:55:00.000 325 33883.47 551.26 17218.82 38011.27 2024-11-20 15:56:00.000 325 33883.18 551.50 17218.85 38011.00 2024-11-20 15:57:00.000 325 33883.05 551.57 17218.88 38010.88 2024-11-20 15:58:00.000 325 33883.05 551.64 17218.92 38010.91 2024-11-20 15:59:00.000 325 33882.79 551.76 17218.92 38010.66 2024-11-20 16:00:00.000 325 33882.72 551.81 17218.95 38010.61 2024-11-20 16:01:00.000 325 33882.69 551.83 17219.01 38010.60 2024-11-20 16:02:00.000 325 33882.64 551.99 17219.03 38010.60 2024-11-20 16:03:00.000 325 33882.57 552.11 17219.04 38010.54 2024-11-20 16:04:00.000 325 33882.64 552.26 17219.05 38010.56 2024-11-20 16:05:00.000 325 33882.61 552.35 17219.01 38010.59 2024-11-20 16:06:00.000 325 33882.72 552.45 17219.05 38010.68 2024-11-20 16:07:00.000 325 33882.63 552.64 17219.08 38010.60 2024-11-20 16:08:00.000 325 33882.73 552.69 17219.08 38010.64 2024-11-20 16:09:00.000 325 33882.65 552.86 17219.07 38010.58 2024-11-20 16:10:00.000 325 33882.62 552.90 17219.06 38010.60 2024-11-20 16:11:00.000 325 33882.68 553.00 17219.02 38010.66 2024-11-20 16:12:00.000 325 33882.55 553.41 17219.00 38010.53 2024-11-20 16:13:00.000 325 33882.48 553.47 17219.04 38010.46 2024-11-20 16:14:00.000 325 33882.17 553.41 17219.11 38010.21 2024-11-20 16:15:00.000 325 33881.90 553.39 17219.15 38010.05 2024-11-20 16:16:00.000 325 33881.88 553.23 17219.16 38010.03 2024-11-20 16:17:00.000 325 33881.73 553.28 17219.18 38009.88 2024-11-20 16:18:00.000 325 33881.65 553.24 17219.17 38009.79 2024-11-20 16:19:00.000 325 33881.71 553.27 17219.23 38009.88 2024-11-20 16:20:00.000 325 33881.96 553.20 17219.26 38010.05 2024-11-20 16:21:00.000 325 33882.13 552.89 17219.26 38010.27 2024-11-20 16:22:00.000 325 33882.45 552.61 17219.29 38010.53 2024-11-20 16:23:00.000 325 33882.51 552.43 17219.29 38010.58 2024-11-20 16:24:00.000 325 33882.33 552.30 17219.27 38010.48 2024-11-20 16:25:00.000 325 33882.21 552.22 17219.31 38010.37 2024-11-20 16:26:00.000 325 33882.22 552.17 17219.37 38010.37 2024-11-20 16:27:00.000 325 33882.27 552.11 17219.37 38010.43 2024-11-20 16:28:00.000 325 33882.30 552.10 17219.40 38010.43 2024-11-20 16:29:00.000 325 33882.40 551.96 17219.36 38010.53 2024-11-20 16:30:00.000 325 33882.21 551.78 17219.49 38010.36 2024-11-20 16:31:00.000 325 33881.91 551.72 17219.54 38010.08 2024-11-20 16:32:00.000 325 33881.63 551.64 17219.59 38009.95 2024-11-20 16:33:00.000 325 33881.75 551.50 17219.65 38010.01 2024-11-20 16:34:00.000 325 33881.67 551.43 17219.67 38009.96 2024-11-20 16:35:00.000 325 33881.55 551.32 17219.71 38009.89 2024-11-20 16:36:00.000 325 33881.33 551.25 17219.74 38009.68 2024-11-20 16:37:00.000 325 33881.08 551.06 17219.76 38009.50 2024-11-20 16:38:00.000 325 33880.87 550.81 17219.80 38009.39 2024-11-20 16:39:00.000 325 33881.06 550.62 17219.80 38009.56 2024-11-20 16:40:00.000 325 33881.18 550.61 17219.80 38009.63 2024-11-20 16:41:00.000 325 33881.37 550.48 17219.82 38009.86 2024-11-20 16:42:00.000 325 33881.21 550.48 17219.88 38009.67 2024-11-20 16:43:00.000 325 33880.95 550.64 17219.97 38009.50 2024-11-20 16:44:00.000 325 33880.75 550.86 17220.04 38009.33 2024-11-20 16:45:00.000 325 33880.81 550.88 17220.04 38009.33 2024-11-20 16:46:00.000 325 33880.66 550.98 17220.05 38009.27 2024-11-20 16:47:00.000 325 33880.76 551.06 17220.14 38009.30 2024-11-20 16:48:00.000 325 33880.77 551.22 17220.17 38009.34 2024-11-20 16:49:00.000 325 33880.65 551.51 17220.22 38009.30 2024-11-20 16:50:00.000 325 33880.63 551.75 17220.26 38009.29 2024-11-20 16:51:00.000 325 33880.78 551.80 17220.25 38009.48 2024-11-20 16:52:00.000 325 33880.79 551.84 17220.34 38009.47 2024-11-20 16:53:00.000 325 33880.62 551.92 17220.37 38009.41 2024-11-20 16:54:00.000 325 33880.65 552.05 17220.47 38009.44 2024-11-20 16:55:00.000 325 33880.63 552.04 17220.43 38009.38 2024-11-20 16:56:00.000 325 33880.42 552.14 17220.50 38009.27 2024-11-20 16:57:00.000 325 33880.37 552.12 17220.58 38009.27 2024-11-20 16:58:00.000 325 33880.49 552.00 17220.61 38009.38 2024-11-20 16:59:00.000 325 33880.55 551.85 17220.67 38009.43 2024-11-20 17:00:00.000 325 33880.49 551.78 17220.68 38009.45 2024-11-20 17:01:00.000 325 33880.59 551.75 17220.72 38009.56 2024-11-20 17:02:00.000 325 33880.68 551.74 17220.74 38009.67 2024-11-20 17:03:00.000 325 33880.70 551.92 17220.73 38009.66 2024-11-20 17:04:00.000 325 33880.42 551.86 17220.83 38009.46 2024-11-20 17:05:00.000 325 33880.16 551.87 17220.89 38009.26 2024-11-20 17:06:00.000 325 33880.10 551.84 17220.94 38009.27 2024-11-20 17:07:00.000 325 33880.45 551.75 17220.96 38009.56 2024-11-20 17:08:00.000 325 33880.67 551.65 17220.99 38009.75 2024-11-20 17:09:00.000 325 33880.94 551.56 17220.99 38010.02 2024-11-20 17:10:00.000 325 33881.22 551.45 17221.07 38010.25 2024-11-20 17:11:00.000 325 33881.59 551.44 17221.10 38010.58 2024-11-20 17:12:00.000 325 33882.17 551.29 17221.11 38011.11 2024-11-20 17:13:00.000 325 33882.65 551.42 17221.16 38011.54 2024-11-20 17:14:00.000 325 33882.71 551.54 17221.21 38011.65 2024-11-20 17:15:00.000 325 33882.87 551.72 17221.23 38011.78 2024-11-20 17:16:00.000 325 33883.04 551.76 17221.29 38012.00 2024-11-20 17:17:00.000 325 33883.11 551.79 17221.33 38012.12 2024-11-20 17:18:00.000 325 33883.24 551.94 17221.40 38012.28 2024-11-20 17:19:00.000 325 33883.36 552.06 17221.45 38012.43 2024-11-20 17:20:00.000 325 33883.75 552.20 17221.49 38012.78 2024-11-20 17:21:00.000 325 33884.07 552.31 17221.56 38013.10 2024-11-20 17:22:00.000 325 33884.20 552.55 17221.58 38013.23 2024-11-20 17:23:00.000 325 33884.20 552.72 17221.68 38013.29 2024-11-20 17:24:00.000 325 33884.31 552.87 17221.72 38013.41 2024-11-20 17:25:00.000 325 33884.34 553.07 17221.74 38013.46 2024-11-20 17:26:00.000 325 33884.37 553.31 17221.85 38013.52 2024-11-20 17:27:00.000 325 33884.30 553.71 17221.95 38013.53 2024-11-20 17:28:00.000 325 33884.30 554.12 17222.02 38013.53 2024-11-20 17:29:00.000 325 33884.25 554.48 17222.01 38013.53 2024-11-20 17:30:00.000 325 33884.21 554.70 17222.04 38013.56 2024-11-20 17:31:00.000 325 33884.39 554.75 17222.11 38013.74 2024-11-20 17:32:00.000 325 33884.58 554.82 17222.20 38013.96 2024-11-20 17:33:00.000 325 33884.78 554.97 17222.26 38014.16 2024-11-20 17:34:00.000 325 33885.20 555.08 17222.32 38014.54 2024-11-20 17:35:00.000 325 33885.63 555.23 17222.40 38014.89 2024-11-20 17:36:00.000 325 33885.93 555.44 17222.40 38015.17 2024-11-20 17:37:00.000 325 33886.19 555.50 17222.41 38015.42 2024-11-20 17:38:00.000 325 33886.25 555.55 17222.50 38015.55 2024-11-20 17:39:00.000 325 33886.41 555.56 17222.56 38015.67 2024-11-20 17:40:00.000 325 33886.45 555.61 17222.66 38015.72 2024-11-20 17:41:00.000 325 33886.27 555.66 17222.73 38015.63 2024-11-20 17:42:00.000 325 33886.00 555.73 17222.79 38015.49 2024-11-20 17:43:00.000 325 33885.86 555.86 17222.95 38015.36 2024-11-20 17:44:00.000 325 33885.78 555.94 17222.96 38015.33 2024-11-20 17:45:00.000 325 33885.83 555.90 17222.98 38015.40 2024-11-20 17:46:00.000 325 33885.91 555.98 17223.02 38015.50 2024-11-20 17:47:00.000 325 33885.92 556.07 17223.11 38015.51 2024-11-20 17:48:00.000 325 33885.89 556.24 17223.20 38015.50 2024-11-20 17:49:00.000 325 33885.84 556.17 17223.28 38015.51 2024-11-20 17:50:00.000 325 33885.76 556.08 17223.29 38015.48 2024-11-20 17:51:00.000 325 33885.70 556.07 17223.35 38015.43 2024-11-20 17:52:00.000 325 33885.69 556.08 17223.38 38015.48 2024-11-20 17:53:00.000 325 33885.61 556.23 17223.46 38015.43 2024-11-20 17:54:00.000 325 33885.54 556.40 17223.49 38015.42 2024-11-20 17:55:00.000 325 33885.64 556.53 17223.53 38015.53 2024-11-20 17:56:00.000 325 33885.67 556.67 17223.59 38015.53 2024-11-20 17:57:00.000 325 33885.55 556.74 17223.63 38015.47 2024-11-20 17:58:00.000 325 33885.48 556.89 17223.65 38015.37 2024-11-20 17:59:00.000 325 33885.46 557.00 17223.71 38015.39 2024-11-20 18:00:00.000 325 33885.60 557.06 17223.74 38015.50 2024-11-20 18:01:00.000 325 33885.66 557.01 17223.76 38015.54 2024-11-20 18:02:00.000 325 33885.73 557.00 17223.78 38015.63 2024-11-20 18:03:00.000 325 33885.97 557.00 17223.76 38015.88 2024-11-20 18:04:00.000 325 33886.18 557.06 17223.75 38016.03 2024-11-20 18:05:00.000 325 33886.30 556.98 17223.75 38016.14 2024-11-20 18:06:00.000 325 33886.39 557.06 17223.72 38016.26 2024-11-20 18:07:00.000 325 33886.42 556.97 17223.76 38016.32 2024-11-20 18:08:00.000 325 33886.21 557.00 17223.82 38016.08 2024-11-20 18:09:00.000 325 33885.95 557.10 17223.86 38015.87 2024-11-20 18:10:00.000 325 33885.88 557.30 17223.88 38015.82 2024-11-20 18:11:00.000 325 33885.94 557.42 17223.90 38015.88 2024-11-20 18:12:00.000 325 33886.05 557.44 17223.90 38015.95 2024-11-20 18:13:00.000 325 33886.15 557.50 17223.86 38016.05 2024-11-20 18:14:00.000 325 33886.10 557.58 17223.83 38016.06 2024-11-20 18:15:00.000 325 33886.35 557.73 17223.81 38016.27 2024-11-20 18:16:00.000 325 33886.13 557.93 17223.83 38016.10 2024-11-20 18:17:00.000 325 33886.23 558.17 17223.88 38016.19 2024-11-20 18:18:00.000 325 33886.12 558.40 17223.87 38016.07 2024-11-20 18:19:00.000 325 33885.98 558.59 17223.93 38015.99 2024-11-20 18:20:00.000 325 33885.86 558.78 17223.93 38015.87 2024-11-20 18:21:00.000 325 33885.81 558.77 17223.96 38015.81 2024-11-20 18:22:00.000 325 33886.17 558.99 17223.97 38016.13 2024-11-20 18:23:00.000 325 33886.56 558.88 17223.92 38016.44 2024-11-20 18:24:00.000 325 33886.82 558.95 17223.91 38016.71 2024-11-20 18:25:00.000 325 33886.91 559.07 17223.90 38016.80 2024-11-20 18:26:00.000 325 33887.03 559.12 17223.90 38016.91 2024-11-20 18:27:00.000 325 33887.06 559.28 17223.92 38016.97 2024-11-20 18:28:00.000 325 33887.13 559.52 17223.91 38017.04 2024-11-20 18:29:00.000 325 33887.33 559.78 17223.97 38017.16 2024-11-20 18:30:00.000 325 33887.30 559.97 17223.96 38017.16 2024-11-20 18:31:00.000 325 33887.14 560.10 17224.01 38017.05 2024-11-20 18:32:00.000 325 33887.18 560.22 17223.98 38017.12 2024-11-20 18:33:00.000 325 33887.12 560.39 17224.04 38017.03 2024-11-20 18:34:00.000 325 33887.09 560.58 17224.01 38017.03 2024-11-20 18:35:00.000 325 33886.99 560.65 17224.08 38017.05 2024-11-20 18:36:00.000 325 33887.02 560.73 17224.09 38017.06 2024-11-20 18:37:00.000 325 33887.22 560.96 17224.05 38017.20 2024-11-20 18:38:00.000 325 33887.26 560.98 17224.11 38017.24 2024-11-20 18:39:00.000 325 33887.47 560.85 17224.15 38017.45 2024-11-20 18:40:00.000 325 33887.62 560.80 17224.15 38017.57 2024-11-20 18:41:00.000 325 33887.70 560.93 17224.10 38017.62 2024-11-20 18:42:00.000 325 33887.77 560.96 17224.10 38017.73 2024-11-20 18:43:00.000 325 33887.63 561.11 17224.16 38017.58 2024-11-20 18:44:00.000 325 33887.29 561.38 17224.09 38017.30 2024-11-20 18:45:00.000 325 33886.80 561.37 17224.17 38016.89 2024-11-20 18:46:00.000 325 33886.54 561.51 17224.28 38016.63 2024-11-20 18:47:00.000 325 33886.78 561.56 17224.24 38016.81 2024-11-20 18:48:00.000 325 33887.35 561.60 17224.20 38017.31 2024-11-20 18:49:00.000 325 33887.79 561.67 17224.07 38017.66 2024-11-20 18:50:00.000 325 33888.01 561.69 17224.03 38017.88 2024-11-20 18:51:00.000 325 33888.08 561.73 17224.03 38017.95 2024-11-20 18:52:00.000 325 33888.15 561.77 17223.99 38018.00 2024-11-20 18:53:00.000 325 33888.14 561.84 17223.98 38018.00 2024-11-20 18:54:00.000 325 33888.21 561.92 17223.94 38018.01 2024-11-20 18:55:00.000 325 33888.21 562.08 17223.88 38017.99 2024-11-20 18:56:00.000 325 33888.26 562.21 17223.81 38018.07 2024-11-20 18:57:00.000 325 33888.43 562.26 17223.77 38018.19 2024-11-20 18:58:00.000 325 33888.66 562.25 17223.70 38018.39 2024-11-20 18:59:00.000 325 33888.81 562.20 17223.67 38018.50 2024-11-20 19:00:00.000 325 33888.71 562.16 17223.68 38018.44 2024-11-20 19:01:00.000 325 33888.46 562.21 17223.67 38018.15 2024-11-20 19:02:00.000 325 33888.18 562.20 17223.70 38017.91 2024-11-20 19:03:00.000 325 33887.97 562.21 17223.68 38017.73 2024-11-20 19:04:00.000 325 33887.68 562.29 17223.73 38017.48 2024-11-20 19:05:00.000 325 33887.54 562.28 17223.72 38017.38 2024-11-20 19:06:00.000 325 33887.49 562.32 17223.69 38017.27 2024-11-20 19:07:00.000 325 33887.43 562.30 17223.74 38017.27 2024-11-20 19:08:00.000 325 33887.51 562.16 17223.70 38017.33 2024-11-20 19:09:00.000 325 33887.73 562.00 17223.65 38017.47 2024-11-20 19:10:00.000 325 33888.05 561.91 17223.60 38017.73 2024-11-20 19:11:00.000 325 33888.06 561.88 17223.59 38017.74 2024-11-20 19:12:00.000 325 33888.19 561.84 17223.56 38017.82 2024-11-20 19:13:00.000 325 33888.46 561.89 17223.53 38018.05 2024-11-20 19:14:00.000 325 33888.54 561.65 17223.48 38018.14 2024-11-20 19:15:00.000 325 33889.12 561.54 17223.40 38018.63 2024-11-20 19:16:00.000 325 33890.41 561.32 17223.24 38019.65 2024-11-20 19:17:00.000 325 33891.64 560.86 17223.08 38020.73 2024-11-20 19:18:00.000 325 33892.51 560.69 17222.97 38021.41 2024-11-20 19:19:00.000 325 33892.96 560.79 17222.91 38021.81 2024-11-20 19:20:00.000 325 33892.83 560.85 17222.96 38021.65 2024-11-20 19:21:00.000 325 33892.50 561.02 17222.98 38021.36 2024-11-20 19:22:00.000 325 33891.87 560.94 17223.02 38020.80 2024-11-20 19:23:00.000 325 33891.38 560.70 17223.03 38020.44 2024-11-20 19:24:00.000 325 33890.68 560.56 17223.09 38019.87 2024-11-20 19:25:00.000 325 33890.38 560.54 17223.12 38019.56 2024-11-20 19:26:00.000 325 33890.01 560.47 17223.18 38019.26 2024-11-20 19:27:00.000 325 33889.44 560.41 17223.23 38018.73 2024-11-20 19:28:00.000 325 33888.97 560.36 17223.28 38018.34 2024-11-20 19:29:00.000 325 33888.45 560.29 17223.32 38017.89 2024-11-20 19:30:00.000 325 33888.04 560.22 17223.31 38017.49 2024-11-20 19:31:00.000 325 33887.63 560.09 17223.28 38017.19 2024-11-20 19:32:00.000 325 33887.16 560.09 17223.30 38016.74 2024-11-20 19:33:00.000 325 33886.92 560.01 17223.32 38016.55 2024-11-20 19:34:00.000 325 33886.94 559.97 17223.22 38016.55 2024-11-20 19:35:00.000 325 33887.03 560.10 17223.18 38016.57 2024-11-20 19:36:00.000 325 33886.98 560.16 17223.08 38016.51 2024-11-20 19:37:00.000 325 33887.36 560.11 17222.97 38016.78 2024-11-20 19:38:00.000 325 33887.92 559.96 17222.92 38017.30 2024-11-20 19:39:00.000 325 33888.32 559.80 17222.83 38017.58 2024-11-20 19:40:00.000 325 33888.35 560.18 17222.69 38017.49 2024-11-20 19:41:00.000 325 33887.86 560.38 17222.66 38017.06 2024-11-20 19:42:00.000 325 33887.45 560.40 17222.72 38016.71 2024-11-20 19:43:00.000 325 33887.15 560.16 17222.67 38016.49 2024-11-20 19:44:00.000 325 33887.43 559.89 17222.59 38016.70 2024-11-20 19:45:00.000 325 33887.94 559.86 17222.51 38017.06 2024-11-20 19:46:00.000 325 33888.22 559.82 17222.42 38017.27 2024-11-20 19:47:00.000 325 33887.88 560.00 17222.34 38016.93 2024-11-20 19:48:00.000 325 33886.82 560.13 17222.42 38016.11 2024-11-20 19:49:00.000 325 33885.78 560.04 17222.56 38015.27 2024-11-20 19:50:00.000 325 33885.80 560.11 17222.47 38015.22 2024-11-20 19:51:00.000 325 33885.98 560.14 17222.41 38015.30 2024-11-20 19:52:00.000 325 33885.97 560.17 17222.33 38015.32 2024-11-20 19:53:00.000 325 33886.38 560.05 17222.21 38015.63 2024-11-20 19:54:00.000 325 33886.84 559.96 17222.17 38015.98 2024-11-20 19:55:00.000 325 33887.43 559.96 17222.12 38016.45 2024-11-20 19:56:00.000 325 33888.41 559.77 17221.89 38017.28 2024-11-20 19:57:00.000 325 33889.80 559.77 17221.73 38018.44 2024-11-20 19:58:00.000 325 33890.60 559.84 17221.65 38019.10 2024-11-20 19:59:00.000 325 33890.75 560.03 17221.62 38019.19 2024-11-20 20:00:00.000 325 33891.18 560.29 17221.51 38019.53 2024-11-20 20:01:00.000 325 33891.11 560.54 17221.49 38019.48 2024-11-20 20:02:00.000 325 33891.01 560.61 17221.44 38019.35 2024-11-20 20:03:00.000 325 33890.87 560.64 17221.47 38019.23 2024-11-20 20:04:00.000 325 33890.43 560.64 17221.50 38018.84 2024-11-20 20:05:00.000 325 33890.37 560.75 17221.48 38018.79 2024-11-20 20:06:00.000 325 33889.97 560.46 17221.54 38018.50 2024-11-20 20:07:00.000 325 33889.43 560.19 17221.54 38018.06 2024-11-20 20:08:00.000 325 33889.25 560.10 17221.58 38017.91 2024-11-20 20:09:00.000 325 33888.99 560.11 17221.60 38017.63 2024-11-20 20:10:00.000 325 33888.73 560.14 17221.62 38017.42 2024-11-20 20:11:00.000 325 33888.78 560.11 17221.58 38017.47 2024-11-20 20:12:00.000 325 33888.76 560.08 17221.62 38017.40 2024-11-20 20:13:00.000 325 33888.91 559.91 17221.55 38017.53 2024-11-20 20:14:00.000 325 33889.43 559.83 17221.46 38017.97 2024-11-20 20:15:00.000 325 33889.46 559.77 17221.45 38018.02 2024-11-20 20:16:00.000 325 33889.56 559.70 17221.39 38018.05 2024-11-20 20:17:00.000 325 33889.46 559.69 17221.40 38018.00 2024-11-20 20:18:00.000 325 33889.82 559.48 17221.38 38018.30 2024-11-20 20:19:00.000 325 33890.32 559.25 17221.31 38018.74 2024-11-20 20:20:00.000 325 33890.50 559.13 17221.29 38018.82 2024-11-20 20:21:00.000 325 33890.74 558.88 17221.18 38019.04 2024-11-20 20:22:00.000 325 33891.01 558.75 17221.14 38019.19 2024-11-20 20:23:00.000 325 33891.09 558.73 17221.11 38019.22 2024-11-20 20:24:00.000 325 33891.42 558.84 17221.06 38019.50 2024-11-20 20:25:00.000 325 33891.34 558.88 17220.99 38019.46 2024-11-20 20:26:00.000 325 33890.99 559.05 17221.09 38019.14 2024-11-20 20:27:00.000 325 33890.91 559.05 17221.07 38019.08 2024-11-20 20:28:00.000 325 33890.70 559.15 17221.11 38018.84 2024-11-20 20:29:00.000 325 33890.54 559.16 17221.07 38018.74 2024-11-20 20:30:00.000 325 33890.88 559.15 17221.01 38019.08 2024-11-20 20:31:00.000 325 33891.32 559.09 17220.97 38019.48 2024-11-20 20:32:00.000 325 33891.58 559.03 17220.95 38019.68 2024-11-20 20:33:00.000 325 33891.89 558.81 17220.86 38019.96 2024-11-20 20:34:00.000 325 33891.93 558.82 17220.90 38019.96 2024-11-20 20:35:00.000 325 33891.94 558.76 17220.90 38019.97 2024-11-20 20:36:00.000 325 33892.01 558.78 17220.87 38020.08 2024-11-20 20:37:00.000 325 33892.02 558.80 17220.91 38020.02 2024-11-20 20:38:00.000 325 33891.68 558.91 17220.98 38019.74 2024-11-20 20:39:00.000 325 33891.49 558.93 17221.08 38019.63 2024-11-20 20:40:00.000 325 33891.43 558.96 17221.03 38019.57 2024-11-20 20:41:00.000 325 33891.51 559.07 17221.05 38019.62 2024-11-20 20:42:00.000 325 33891.33 559.05 17221.06 38019.43 2024-11-20 20:43:00.000 325 33891.33 558.95 17221.08 38019.52 2024-11-20 20:44:00.000 325 33891.20 558.88 17221.15 38019.46 2024-11-20 20:45:00.000 325 33891.16 558.78 17221.16 38019.35 2024-11-20 20:46:00.000 325 33891.14 558.63 17221.22 38019.36 2024-11-20 20:47:00.000 325 33891.42 558.49 17221.17 38019.62 2024-11-20 20:48:00.000 325 33891.69 558.31 17221.20 38019.85 2024-11-20 20:49:00.000 325 33891.80 558.20 17221.20 38019.90 2024-11-20 20:50:00.000 325 33891.86 558.25 17221.16 38019.98 2024-11-20 20:51:00.000 325 33891.69 558.16 17221.25 38019.86 2024-11-20 20:52:00.000 325 33891.80 558.16 17221.27 38019.93 2024-11-20 20:53:00.000 325 33891.29 558.35 17221.35 38019.53 2024-11-20 20:54:00.000 325 33891.14 558.38 17221.42 38019.37 2024-11-20 20:55:00.000 325 33891.13 558.17 17221.43 38019.42 2024-11-20 20:56:00.000 325 33891.20 558.09 17221.41 38019.47 2024-11-20 20:57:00.000 325 33890.97 558.18 17221.46 38019.27 2024-11-20 20:58:00.000 325 33890.60 558.27 17221.55 38018.94 2024-11-20 20:59:00.000 325 33890.26 558.15 17221.60 38018.72 2024-11-20 21:00:00.000 325 33890.01 558.05 17221.63 38018.51 2024-11-20 21:01:00.000 325 33890.26 557.81 17221.64 38018.68 2024-11-20 21:02:00.000 325 33891.17 557.53 17221.62 38019.48 2024-11-20 21:03:00.000 325 33892.42 557.15 17221.50 38020.55 2024-11-20 21:04:00.000 325 33893.24 557.02 17221.37 38021.28 2024-11-20 21:05:00.000 325 33893.69 556.89 17221.30 38021.65 2024-11-20 21:06:00.000 325 33893.65 557.05 17221.32 38021.60 2024-11-20 21:07:00.000 325 33892.98 557.30 17221.43 38021.04 2024-11-20 21:08:00.000 325 33892.42 557.47 17221.55 38020.60 2024-11-20 21:09:00.000 325 33892.23 557.41 17221.65 38020.43 2024-11-20 21:10:00.000 325 33892.47 557.22 17221.63 38020.65 2024-11-20 21:11:00.000 325 33893.05 556.98 17221.58 38021.15 2024-11-20 21:12:00.000 325 33893.77 556.70 17221.54 38021.76 2024-11-20 21:13:00.000 325 33894.54 556.44 17221.49 38022.42 2024-11-20 21:14:00.000 325 33895.05 556.33 17221.43 38022.88 2024-11-20 21:15:00.000 325 33895.23 556.31 17221.44 38023.04 2024-11-20 21:16:00.000 325 33894.98 556.43 17221.52 38022.85 2024-11-20 21:17:00.000 325 33894.70 556.63 17221.58 38022.60 2024-11-20 21:18:00.000 325 33894.36 556.69 17221.65 38022.36 2024-11-20 21:19:00.000 325 33894.35 556.60 17221.69 38022.35 2024-11-20 21:20:00.000 325 33894.32 556.48 17221.73 38022.36 2024-11-20 21:21:00.000 325 33894.34 556.54 17221.74 38022.40 2024-11-20 21:22:00.000 325 33894.30 556.44 17221.72 38022.38 2024-11-20 21:23:00.000 325 33894.19 556.47 17221.76 38022.33 2024-11-20 21:24:00.000 325 33894.02 556.58 17221.85 38022.18 2024-11-20 21:25:00.000 325 33893.51 556.77 17221.93 38021.75 2024-11-20 21:26:00.000 325 33893.23 557.06 17221.96 38021.52 2024-11-20 21:27:00.000 325 33893.05 557.34 17222.02 38021.39 2024-11-20 21:28:00.000 325 33893.01 557.38 17222.07 38021.37 2024-11-20 21:29:00.000 325 33892.65 557.59 17222.10 38021.08 2024-11-20 21:30:00.000 325 33893.02 557.48 17222.14 38021.38 2024-11-20 21:31:00.000 325 33892.97 557.32 17222.10 38021.36 2024-11-20 21:32:00.000 325 33893.26 557.36 17222.12 38021.58 2024-11-20 21:33:00.000 325 33893.71 557.27 17222.05 38021.97 2024-11-20 21:34:00.000 325 33894.01 557.32 17222.05 38022.20 2024-11-20 21:35:00.000 325 33894.37 557.36 17222.05 38022.56 2024-11-20 21:36:00.000 325 33894.61 557.33 17222.06 38022.72 2024-11-20 21:37:00.000 325 33894.62 557.34 17222.04 38022.79 2024-11-20 21:38:00.000 325 33894.63 557.23 17222.09 38022.78 2024-11-20 21:39:00.000 325 33894.56 557.14 17222.10 38022.78 2024-11-20 21:40:00.000 325 33894.58 557.08 17222.09 38022.82 2024-11-20 21:41:00.000 325 33894.53 557.09 17222.14 38022.79 2024-11-20 21:42:00.000 325 33894.62 557.00 17222.23 38022.81 2024-11-20 21:43:00.000 325 33894.56 556.86 17222.28 38022.79 2024-11-20 21:44:00.000 325 33894.59 556.79 17222.29 38022.86 2024-11-20 21:45:00.000 325 33894.64 556.73 17222.36 38022.89 2024-11-20 21:46:00.000 325 33894.65 556.75 17222.34 38022.91 2024-11-20 21:47:00.000 325 33894.44 556.61 17222.38 38022.77 2024-11-20 21:48:00.000 325 33894.37 556.66 17222.37 38022.72 2024-11-20 21:49:00.000 325 33894.29 556.61 17222.45 38022.66 2024-11-20 21:50:00.000 325 33894.26 556.55 17222.48 38022.67 2024-11-20 21:51:00.000 325 33894.34 556.53 17222.52 38022.76 2024-11-20 21:52:00.000 325 33894.43 556.57 17222.57 38022.81 2024-11-20 21:53:00.000 325 33894.64 556.41 17222.58 38023.02 2024-11-20 21:54:00.000 325 33894.70 556.33 17222.64 38023.12 2024-11-20 21:55:00.000 325 33894.66 556.28 17222.65 38023.07 2024-11-20 21:56:00.000 325 33894.68 556.29 17222.64 38023.07 2024-11-20 21:57:00.000 325 33894.70 556.32 17222.60 38023.09 2024-11-20 21:58:00.000 325 33894.62 556.38 17222.62 38023.02 2024-11-20 21:59:00.000 325 33894.49 556.51 17222.69 38022.95 2024-11-20 22:00:00.000 325 33894.43 556.55 17222.69 38022.92 2024-11-20 22:01:00.000 325 33894.49 556.47 17222.70 38023.01 2024-11-20 22:02:00.000 325 33894.80 556.40 17222.72 38023.25 2024-11-20 22:03:00.000 325 33895.38 556.18 17222.66 38023.77 2024-11-20 22:04:00.000 325 33895.87 556.04 17222.62 38024.19 2024-11-20 22:05:00.000 325 33896.21 556.05 17222.54 38024.38 2024-11-20 22:06:00.000 325 33896.19 556.03 17222.58 38024.45 2024-11-20 22:07:00.000 325 33896.10 555.96 17222.61 38024.40 2024-11-20 22:08:00.000 325 33895.94 556.23 17222.68 38024.22 2024-11-20 22:09:00.000 325 33895.49 556.32 17222.75 38023.85 2024-11-20 22:10:00.000 325 33895.17 556.43 17222.77 38023.66 2024-11-20 22:11:00.000 325 33895.04 556.53 17222.79 38023.50 2024-11-20 22:12:00.000 325 33894.95 556.59 17222.86 38023.42 2024-11-20 22:13:00.000 325 33894.84 556.81 17222.82 38023.39 2024-11-20 22:14:00.000 325 33894.68 556.82 17222.87 38023.30 2024-11-20 22:15:00.000 325 33894.63 556.88 17222.92 38023.25 2024-11-20 22:16:00.000 325 33894.64 556.93 17222.94 38023.25 2024-11-20 22:17:00.000 325 33894.24 557.13 17223.05 38022.87 2024-11-20 22:18:00.000 325 33893.31 557.51 17223.16 38022.15 2024-11-20 22:19:00.000 325 33892.88 557.65 17223.22 38021.77 2024-11-20 22:20:00.000 325 33892.58 557.84 17223.30 38021.58 2024-11-20 22:21:00.000 325 33892.78 557.74 17223.30 38021.69 2024-11-20 22:22:00.000 325 33893.19 557.56 17223.28 38022.05 2024-11-20 22:23:00.000 325 33893.38 557.48 17223.28 38022.22 2024-11-20 22:24:00.000 325 33893.50 557.42 17223.27 38022.35 2024-11-20 22:25:00.000 325 33893.37 557.34 17223.33 38022.25 2024-11-20 22:26:00.000 325 33892.82 557.46 17223.44 38021.78 2024-11-20 22:27:00.000 325 33891.80 557.55 17223.58 38020.99 2024-11-20 22:28:00.000 325 33890.88 557.86 17223.65 38020.20 2024-11-20 22:29:00.000 325 33890.00 558.18 17223.74 38019.47 2024-11-20 22:30:00.000 325 33889.09 558.38 17223.83 38018.65 2024-11-20 22:31:00.000 325 33888.31 558.50 17223.95 38018.01 2024-11-20 22:32:00.000 325 33887.51 558.59 17224.06 38017.36 2024-11-20 22:33:00.000 325 33887.24 558.55 17224.08 38017.14 2024-11-20 22:34:00.000 325 33887.55 558.41 17224.08 38017.42 2024-11-20 22:35:00.000 325 33888.10 558.14 17224.03 38017.92 2024-11-20 22:36:00.000 325 33888.53 557.92 17224.02 38018.31 2024-11-20 22:37:00.000 325 33889.01 557.63 17224.03 38018.75 2024-11-20 22:38:00.000 325 33889.50 557.46 17224.01 38019.20 2024-11-20 22:39:00.000 325 33890.12 557.32 17224.03 38019.76 2024-11-20 22:40:00.000 325 33891.20 556.82 17223.95 38020.69 2024-11-20 22:41:00.000 325 33892.57 556.36 17223.84 38021.89 2024-11-20 22:42:00.000 325 33893.76 555.95 17223.79 38022.85 2024-11-20 22:43:00.000 325 33894.57 555.69 17223.80 38023.53 2024-11-20 22:44:00.000 325 33894.83 555.59 17223.86 38023.80 2024-11-20 22:45:00.000 325 33894.92 555.62 17223.88 38023.90 2024-11-20 22:46:00.000 325 33894.99 555.67 17223.91 38023.94 2024-11-20 22:47:00.000 325 33894.94 555.61 17223.91 38023.94 2024-11-20 22:48:00.000 325 33895.10 555.60 17223.96 38024.06 2024-11-20 22:49:00.000 325 33895.47 555.44 17224.00 38024.42 2024-11-20 22:50:00.000 325 33896.11 555.21 17223.95 38025.00 2024-11-20 22:51:00.000 325 33896.73 555.16 17223.89 38025.52 2024-11-20 22:52:00.000 325 33896.97 555.32 17223.87 38025.75 2024-11-20 22:53:00.000 325 33896.86 555.37 17223.90 38025.69 2024-11-20 22:54:00.000 325 33896.87 555.47 17223.88 38025.71 2024-11-20 22:55:00.000 325 33896.71 555.69 17223.92 38025.53 2024-11-20 22:56:00.000 325 33896.49 555.73 17223.90 38025.27 2024-11-20 22:57:00.000 325 33896.13 555.84 17223.96 38025.03 2024-11-20 22:58:00.000 325 33895.67 555.89 17224.02 38024.64 2024-11-20 22:59:00.000 325 33895.21 556.04 17224.07 38024.24 2024-11-20 23:00:00.000 325 33894.90 556.07 17224.09 38024.02 2024-11-20 23:01:00.000 325 33895.00 556.13 17224.08 38024.06 2024-11-20 23:02:00.000 325 33895.15 555.94 17224.08 38024.18 2024-11-20 23:03:00.000 325 33895.29 555.91 17224.05 38024.34 2024-11-20 23:04:00.000 325 33895.40 556.03 17224.03 38024.39 2024-11-20 23:05:00.000 325 33895.28 556.25 17224.00 38024.36 2024-11-20 23:06:00.000 325 33895.22 556.40 17223.98 38024.24 2024-11-20 23:07:00.000 325 33895.41 556.32 17223.96 38024.45 2024-11-20 23:08:00.000 325 33895.88 556.21 17223.90 38024.81 2024-11-20 23:09:00.000 325 33895.97 556.24 17223.90 38024.87 2024-11-20 23:10:00.000 325 33895.70 556.33 17223.91 38024.64 2024-11-20 23:11:00.000 325 33895.29 556.56 17224.00 38024.35 2024-11-20 23:12:00.000 325 33895.19 556.74 17224.00 38024.23 2024-11-20 23:13:00.000 325 33895.05 556.87 17224.04 38024.09 2024-11-20 23:14:00.000 325 33895.03 556.90 17223.95 38024.10 2024-11-20 23:15:00.000 325 33895.15 556.89 17223.93 38024.22 2024-11-20 23:16:00.000 325 33895.36 556.82 17223.91 38024.38 2024-11-20 23:17:00.000 325 33895.67 556.69 17223.83 38024.60 2024-11-20 23:18:00.000 325 33895.83 556.70 17223.81 38024.74 2024-11-20 23:19:00.000 325 33896.04 556.71 17223.79 38024.92 2024-11-20 23:20:00.000 325 33896.10 556.57 17223.75 38024.96 2024-11-20 23:21:00.000 325 33896.18 556.53 17223.82 38025.04 2024-11-20 23:22:00.000 325 33896.29 556.50 17223.81 38025.15 2024-11-20 23:23:00.000 325 33896.37 556.55 17223.80 38025.19 2024-11-20 23:24:00.000 325 33896.49 556.61 17223.78 38025.26 2024-11-20 23:25:00.000 325 33896.50 556.68 17223.83 38025.30 2024-11-20 23:26:00.000 325 33896.48 556.67 17223.87 38025.25 2024-11-20 23:27:00.000 325 33895.91 556.87 17223.89 38024.80 2024-11-20 23:28:00.000 325 33894.99 557.36 17224.05 38024.06 2024-11-20 23:29:00.000 325 33894.46 557.69 17224.10 38023.56 2024-11-20 23:30:00.000 325 33894.50 557.61 17224.12 38023.63 2024-11-20 23:31:00.000 325 33895.08 557.13 17224.15 38024.17 2024-11-20 23:32:00.000 325 33895.64 556.68 17224.11 38024.68 2024-11-20 23:33:00.000 325 33896.09 556.57 17224.10 38025.05 2024-11-20 23:34:00.000 325 33896.69 556.41 17224.07 38025.61 2024-11-20 23:35:00.000 325 33897.38 556.23 17224.02 38026.14 2024-11-20 23:36:00.000 325 33897.75 556.10 17224.04 38026.42 2024-11-20 23:37:00.000 325 33897.75 556.20 17224.05 38026.44 2024-11-20 23:38:00.000 325 33897.78 556.32 17224.06 38026.52 2024-11-20 23:39:00.000 325 33898.01 556.36 17224.03 38026.74 2024-11-20 23:40:00.000 325 33898.12 556.23 17224.03 38026.85 2024-11-20 23:41:00.000 325 33897.73 556.45 17224.11 38026.49 2024-11-20 23:42:00.000 325 33896.83 556.81 17224.25 38025.73 2024-11-20 23:43:00.000 325 33894.99 557.68 17224.43 38024.16 2024-11-20 23:44:00.000 325 33892.77 558.56 17224.69 38022.30 2024-11-20 23:45:00.000 325 33891.00 559.00 17224.91 38020.86 2024-11-20 23:46:00.000 325 33890.35 558.98 17225.02 38020.31 2024-11-20 23:47:00.000 325 33890.24 558.75 17225.06 38020.27 2024-11-20 23:48:00.000 325 33890.65 558.25 17225.03 38020.60 2024-11-20 23:49:00.000 325 33891.34 557.80 17225.02 38021.23 2024-11-20 23:50:00.000 325 33892.03 557.41 17224.97 38021.78 2024-11-20 23:51:00.000 325 33892.33 557.25 17224.93 38022.06 2024-11-20 23:52:00.000 325 33892.53 557.32 17224.93 38022.24 2024-11-20 23:53:00.000 325 33892.71 557.21 17224.92 38022.41 2024-11-20 23:54:00.000 325 33893.03 557.23 17224.87 38022.72 2024-11-20 23:55:00.000 325 33893.59 557.06 17224.80 38023.16 2024-11-20 23:56:00.000 325 33894.01 556.86 17224.76 38023.53 2024-11-20 23:57:00.000 325 33894.34 556.66 17224.72 38023.78 2024-11-20 23:58:00.000 325 33894.69 556.59 17224.68 38024.07 2024-11-20 23:59:00.000 325 33894.99 556.57 17224.68 38024.40