Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute | Data Type variation | # | # File added to the data base on the 2024-11-24 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-11-23 00:00:00.000 328 33863.10 571.18 17228.68 37997.75 2024-11-23 00:01:00.000 328 33863.25 571.21 17228.69 37997.87 2024-11-23 00:02:00.000 328 33863.30 571.19 17228.73 37997.88 2024-11-23 00:03:00.000 328 33863.18 571.26 17228.74 37997.83 2024-11-23 00:04:00.000 328 33863.17 571.50 17228.73 37997.81 2024-11-23 00:05:00.000 328 33863.05 571.63 17228.73 37997.72 2024-11-23 00:06:00.000 328 33863.10 571.66 17228.73 37997.73 2024-11-23 00:07:00.000 328 33863.23 571.49 17228.69 37997.85 2024-11-23 00:08:00.000 328 33863.30 571.41 17228.61 37997.90 2024-11-23 00:09:00.000 328 33863.63 571.34 17228.61 37998.14 2024-11-23 00:10:00.000 328 33863.77 571.11 17228.57 37998.30 2024-11-23 00:11:00.000 328 33864.00 570.75 17228.60 37998.51 2024-11-23 00:12:00.000 328 33864.19 570.55 17228.64 37998.65 2024-11-23 00:13:00.000 328 33864.35 570.34 17228.61 37998.75 2024-11-23 00:14:00.000 328 33864.64 569.77 17228.65 37999.03 2024-11-23 00:15:00.000 328 33864.58 569.35 17228.67 37999.00 2024-11-23 00:16:00.000 328 33864.37 569.08 17228.74 37998.83 2024-11-23 00:17:00.000 328 33863.87 568.88 17228.76 37998.41 2024-11-23 00:18:00.000 328 33863.45 568.89 17228.82 37998.06 2024-11-23 00:19:00.000 328 33864.43 568.29 17228.78 37998.82 2024-11-23 00:20:00.000 328 33863.73 568.27 17228.84 37998.21 2024-11-23 00:21:00.000 328 33864.14 568.16 17228.77 37998.63 2024-11-23 00:22:00.000 328 33864.46 567.86 17228.73 37998.84 2024-11-23 00:23:00.000 328 33864.78 567.72 17228.69 37999.12 2024-11-23 00:24:00.000 328 33865.39 567.20 17228.68 37999.64 2024-11-23 00:25:00.000 328 33866.15 566.80 17228.55 38000.28 2024-11-23 00:26:00.000 328 33866.68 566.43 17228.50 38000.71 2024-11-23 00:27:00.000 328 33866.74 566.19 17228.51 38000.74 2024-11-23 00:28:00.000 328 33866.74 565.95 17228.50 38000.76 2024-11-23 00:29:00.000 328 33866.75 565.97 17228.50 38000.78 2024-11-23 00:30:00.000 328 33866.82 566.05 17228.46 38000.85 2024-11-23 00:31:00.000 328 33866.93 565.85 17228.50 38000.92 2024-11-23 00:32:00.000 328 33867.10 565.67 17228.41 38001.11 2024-11-23 00:33:00.000 328 33867.37 565.32 17228.33 38001.32 2024-11-23 00:34:00.000 328 33867.70 565.02 17228.25 38001.52 2024-11-23 00:35:00.000 328 33867.94 564.43 17228.26 38001.77 2024-11-23 00:36:00.000 328 33868.31 563.90 17228.24 38002.09 2024-11-23 00:37:00.000 328 33868.61 563.40 17228.20 38002.31 2024-11-23 00:38:00.000 328 33868.76 562.90 17228.19 38002.48 2024-11-23 00:39:00.000 328 33868.94 562.49 17228.21 38002.61 2024-11-23 00:40:00.000 328 33869.03 562.15 17228.15 38002.72 2024-11-23 00:41:00.000 328 33869.23 561.88 17228.09 38002.83 2024-11-23 00:42:00.000 328 33869.56 561.75 17228.08 38003.08 2024-11-23 00:43:00.000 328 33869.83 561.60 17228.02 38003.27 2024-11-23 00:44:00.000 328 33870.18 561.59 17227.95 38003.54 2024-11-23 00:45:00.000 328 33870.59 561.53 17227.82 38003.86 2024-11-23 00:46:00.000 328 33871.01 561.47 17227.74 38004.25 2024-11-23 00:47:00.000 328 33871.50 561.38 17227.67 38004.67 2024-11-23 00:48:00.000 328 33871.86 561.35 17227.65 38004.91 2024-11-23 00:49:00.000 328 33871.95 561.37 17227.63 38004.97 2024-11-23 00:50:00.000 328 33871.90 561.49 17227.60 38004.92 2024-11-23 00:51:00.000 328 33871.87 561.58 17227.54 38004.87 2024-11-23 00:52:00.000 328 33872.05 561.62 17227.52 38004.96 2024-11-23 00:53:00.000 328 33872.07 561.54 17227.50 38005.03 2024-11-23 00:54:00.000 328 33872.29 561.45 17227.50 38005.18 2024-11-23 00:55:00.000 328 33872.43 561.32 17227.52 38005.29 2024-11-23 00:56:00.000 328 33872.63 561.17 17227.45 38005.49 2024-11-23 00:57:00.000 328 33872.86 560.73 17227.43 38005.68 2024-11-23 00:58:00.000 328 33873.01 560.48 17227.42 38005.81 2024-11-23 00:59:00.000 328 33873.27 560.29 17227.39 38006.02 2024-11-23 01:00:00.000 328 33873.40 560.22 17227.37 38006.14 2024-11-23 01:01:00.000 328 33873.41 560.03 17227.33 38006.15 2024-11-23 01:02:00.000 328 33873.60 559.96 17227.26 38006.28 2024-11-23 01:03:00.000 328 33873.71 560.05 17227.25 38006.38 2024-11-23 01:04:00.000 328 33873.89 560.47 17227.20 38006.48 2024-11-23 01:05:00.000 328 33873.94 560.71 17227.20 38006.52 2024-11-23 01:06:00.000 328 33874.03 561.12 17227.14 38006.54 2024-11-23 01:07:00.000 328 33874.02 561.45 17227.13 38006.52 2024-11-23 01:08:00.000 328 33874.06 561.79 17227.09 38006.59 2024-11-23 01:09:00.000 328 33874.14 562.13 17227.06 38006.65 2024-11-23 01:10:00.000 328 33874.18 562.39 17227.01 38006.66 2024-11-23 01:11:00.000 328 33874.15 562.26 17227.02 38006.61 2024-11-23 01:12:00.000 328 33874.08 562.37 17227.00 38006.59 2024-11-23 01:13:00.000 328 33874.03 562.41 17227.06 38006.52 2024-11-23 01:14:00.000 328 33874.07 562.44 17227.03 38006.62 2024-11-23 01:15:00.000 328 33874.01 562.36 17227.05 38006.52 2024-11-23 01:16:00.000 328 33873.98 562.27 17227.03 38006.50 2024-11-23 01:17:00.000 328 33873.77 562.12 17227.01 38006.34 2024-11-23 01:18:00.000 328 33873.71 562.06 17226.94 38006.34 2024-11-23 01:19:00.000 328 33873.67 562.03 17226.96 38006.27 2024-11-23 01:20:00.000 328 33873.78 562.15 17226.96 38006.29 2024-11-23 01:21:00.000 328 33873.78 562.15 17226.99 38006.32 2024-11-23 01:22:00.000 328 33873.99 562.52 17226.93 38006.46 2024-11-23 01:23:00.000 328 33874.26 562.84 17226.87 38006.63 2024-11-23 01:24:00.000 328 33874.32 563.06 17226.85 38006.71 2024-11-23 01:25:00.000 328 33874.23 563.22 17226.81 38006.66 2024-11-23 01:26:00.000 328 33874.11 563.41 17226.85 38006.56 2024-11-23 01:27:00.000 328 33873.97 563.57 17226.85 38006.42 2024-11-23 01:28:00.000 328 33873.68 563.71 17226.84 38006.21 2024-11-23 01:29:00.000 328 33873.36 563.90 17226.85 38005.95 2024-11-23 01:30:00.000 328 33873.17 563.92 17226.86 38005.74 2024-11-23 01:31:00.000 328 33872.78 564.00 17226.83 38005.46 2024-11-23 01:32:00.000 328 33872.45 564.02 17226.89 38005.12 2024-11-23 01:33:00.000 328 33872.26 563.95 17226.90 38004.98 2024-11-23 01:34:00.000 328 33872.10 563.99 17226.87 38004.84 2024-11-23 01:35:00.000 328 33872.05 563.86 17226.93 38004.77 2024-11-23 01:36:00.000 328 33872.12 563.64 17226.86 38004.88 2024-11-23 01:37:00.000 328 33872.41 563.36 17226.87 38005.06 2024-11-23 01:38:00.000 328 33872.77 563.09 17226.80 38005.40 2024-11-23 01:39:00.000 328 33873.13 562.65 17226.70 38005.71 2024-11-23 01:40:00.000 328 33873.40 562.39 17226.68 38005.97 2024-11-23 01:41:00.000 328 33873.60 562.33 17226.66 38006.09 2024-11-23 01:42:00.000 328 33873.64 562.23 17226.65 38006.13 2024-11-23 01:43:00.000 328 33873.76 562.20 17226.58 38006.20 2024-11-23 01:44:00.000 328 33873.71 562.21 17226.63 38006.15 2024-11-23 01:45:00.000 328 33873.54 562.26 17226.61 38006.01 2024-11-23 01:46:00.000 328 33873.44 562.33 17226.65 38005.87 2024-11-23 01:47:00.000 328 33873.26 562.40 17226.62 38005.73 2024-11-23 01:48:00.000 328 33873.11 562.36 17226.63 38005.56 2024-11-23 01:49:00.000 328 33872.94 562.25 17226.63 38005.42 2024-11-23 01:50:00.000 328 33872.90 562.11 17226.62 38005.33 2024-11-23 01:51:00.000 328 33872.76 561.66 17226.58 38005.22 2024-11-23 01:52:00.000 328 33872.72 561.29 17226.58 38005.21 2024-11-23 01:53:00.000 328 33872.85 560.95 17226.63 38005.27 2024-11-23 01:54:00.000 328 33872.97 560.42 17226.60 38005.37 2024-11-23 01:55:00.000 328 33873.00 559.89 17226.56 38005.41 2024-11-23 01:56:00.000 328 33873.09 559.30 17226.56 38005.44 2024-11-23 01:57:00.000 328 33873.27 558.84 17226.53 38005.64 2024-11-23 01:58:00.000 328 33873.53 558.31 17226.57 38005.88 2024-11-23 01:59:00.000 328 33873.66 557.86 17226.53 38005.97 2024-11-23 02:00:00.000 328 33873.83 557.50 17226.52 38006.12 2024-11-23 02:01:00.000 328 33873.97 557.18 17226.51 38006.23 2024-11-23 02:02:00.000 328 33874.12 556.90 17226.54 38006.38 2024-11-23 02:03:00.000 328 33874.36 556.79 17226.55 38006.56 2024-11-23 02:04:00.000 328 33874.63 556.65 17226.47 38006.79 2024-11-23 02:05:00.000 328 33874.78 556.64 17226.48 38006.88 2024-11-23 02:06:00.000 328 33874.86 556.37 17226.45 38006.99 2024-11-23 02:07:00.000 328 33874.81 556.23 17226.50 38006.94 2024-11-23 02:08:00.000 328 33874.93 556.08 17226.51 38007.06 2024-11-23 02:09:00.000 328 33875.09 555.94 17226.45 38007.19 2024-11-23 02:10:00.000 328 33875.16 555.89 17226.47 38007.28 2024-11-23 02:11:00.000 328 33875.19 555.75 17226.43 38007.29 2024-11-23 02:12:00.000 328 33875.27 555.73 17226.47 38007.37 2024-11-23 02:13:00.000 328 33875.43 555.62 17226.48 38007.49 2024-11-23 02:14:00.000 328 33875.44 555.52 17226.50 38007.49 2024-11-23 02:15:00.000 328 33875.36 555.43 17226.54 38007.49 2024-11-23 02:16:00.000 328 33875.38 555.50 17226.54 38007.53 2024-11-23 02:17:00.000 328 33875.55 555.56 17226.59 38007.58 2024-11-23 02:18:00.000 328 33875.69 555.51 17226.58 38007.73 2024-11-23 02:19:00.000 328 33875.68 555.59 17226.60 38007.79 2024-11-23 02:20:00.000 328 33875.82 555.64 17226.58 38007.83 2024-11-23 02:21:00.000 328 33875.80 555.63 17226.66 38007.81 2024-11-23 02:22:00.000 328 33875.57 555.66 17226.71 38007.65 2024-11-23 02:23:00.000 328 33875.09 555.77 17226.76 38007.27 2024-11-23 02:24:00.000 328 33874.59 555.95 17226.91 38006.86 2024-11-23 02:25:00.000 328 33874.08 556.19 17226.95 38006.45 2024-11-23 02:26:00.000 328 33873.86 556.42 17226.97 38006.29 2024-11-23 02:27:00.000 328 33873.83 556.53 17227.00 38006.29 2024-11-23 02:28:00.000 328 33873.80 556.49 17227.07 38006.32 2024-11-23 02:29:00.000 328 33873.94 556.46 17227.09 38006.41 2024-11-23 02:30:00.000 328 33874.05 556.63 17227.10 38006.45 2024-11-23 02:31:00.000 328 33874.13 556.72 17227.07 38006.59 2024-11-23 02:32:00.000 328 33874.24 556.85 17227.09 38006.68 2024-11-23 02:33:00.000 328 33874.30 557.20 17227.09 38006.80 2024-11-23 02:34:00.000 328 33874.35 557.53 17227.11 38006.84 2024-11-23 02:35:00.000 328 33874.44 557.84 17227.12 38006.90 2024-11-23 02:36:00.000 328 33874.39 558.13 17227.22 38006.86 2024-11-23 02:37:00.000 328 33874.37 558.41 17227.29 38006.91 2024-11-23 02:38:00.000 328 33874.27 558.70 17227.29 38006.79 2024-11-23 02:39:00.000 328 33874.11 559.06 17227.31 38006.71 2024-11-23 02:40:00.000 328 33874.00 559.35 17227.33 38006.63 2024-11-23 02:41:00.000 328 33873.84 559.72 17227.35 38006.47 2024-11-23 02:42:00.000 328 33873.67 560.20 17227.33 38006.40 2024-11-23 02:43:00.000 328 33873.56 560.86 17227.33 38006.26 2024-11-23 02:44:00.000 328 33873.25 561.37 17227.35 38005.98 2024-11-23 02:45:00.000 328 33873.04 561.90 17227.37 38005.77 2024-11-23 02:46:00.000 328 33872.75 562.35 17227.36 38005.52 2024-11-23 02:47:00.000 328 33872.58 562.83 17227.32 38005.38 2024-11-23 02:48:00.000 328 33872.21 563.42 17227.29 38005.03 2024-11-23 02:49:00.000 328 33871.96 563.78 17227.31 38004.86 2024-11-23 02:50:00.000 328 33871.62 563.82 17227.33 38004.55 2024-11-23 02:51:00.000 328 33871.34 563.95 17227.31 38004.33 2024-11-23 02:52:00.000 328 33871.17 564.20 17227.28 38004.17 2024-11-23 02:53:00.000 328 33871.05 564.51 17227.27 38004.06 2024-11-23 02:54:00.000 328 33870.82 564.74 17227.23 38003.86 2024-11-23 02:55:00.000 328 33870.77 564.90 17227.20 38003.79 2024-11-23 02:56:00.000 328 33870.67 564.81 17227.11 38003.66 2024-11-23 02:57:00.000 328 33870.70 564.76 17227.13 38003.68 2024-11-23 02:58:00.000 328 33870.47 564.68 17227.14 38003.51 2024-11-23 02:59:00.000 328 33870.38 564.49 17227.13 38003.40 2024-11-23 03:00:00.000 328 33870.33 564.31 17227.10 38003.33 2024-11-23 03:01:00.000 328 33870.29 564.13 17227.00 38003.25 2024-11-23 03:02:00.000 328 33870.17 563.77 17226.94 38003.15 2024-11-23 03:03:00.000 328 33870.22 563.50 17226.98 38003.15 2024-11-23 03:04:00.000 328 33870.18 563.13 17226.96 38003.08 2024-11-23 03:05:00.000 328 33870.02 562.90 17226.92 38002.88 2024-11-23 03:06:00.000 328 33869.85 562.76 17226.87 38002.78 2024-11-23 03:07:00.000 328 33869.74 562.54 17226.88 38002.62 2024-11-23 03:08:00.000 328 33869.62 562.50 17226.82 38002.47 2024-11-23 03:09:00.000 328 33869.66 562.28 17226.77 38002.45 2024-11-23 03:10:00.000 328 33869.76 561.97 17226.67 38002.51 2024-11-23 03:11:00.000 328 33869.90 561.61 17226.64 38002.67 2024-11-23 03:12:00.000 328 33870.11 561.30 17226.56 38002.80 2024-11-23 03:13:00.000 328 33870.15 560.98 17226.53 38002.88 2024-11-23 03:14:00.000 328 33870.22 560.83 17226.52 38002.92 2024-11-23 03:15:00.000 328 33870.17 560.66 17226.46 38002.87 2024-11-23 03:16:00.000 328 33870.11 560.48 17226.43 38002.81 2024-11-23 03:17:00.000 328 33870.10 560.29 17226.48 38002.77 2024-11-23 03:18:00.000 328 33870.12 560.08 17226.49 38002.73 2024-11-23 03:19:00.000 328 33870.13 559.91 17226.46 38002.78 2024-11-23 03:20:00.000 328 33870.36 559.82 17226.44 38002.93 2024-11-23 03:21:00.000 328 33870.47 559.64 17226.45 38003.03 2024-11-23 03:22:00.000 328 33870.64 559.49 17226.36 38003.14 2024-11-23 03:23:00.000 328 33870.82 559.09 17226.32 38003.27 2024-11-23 03:24:00.000 328 33871.00 558.85 17226.36 38003.43 2024-11-23 03:25:00.000 328 33871.00 558.65 17226.33 38003.45 2024-11-23 03:26:00.000 328 33871.10 558.48 17226.32 38003.54 2024-11-23 03:27:00.000 328 33871.19 558.31 17226.30 38003.62 2024-11-23 03:28:00.000 328 33871.20 558.05 17226.37 38003.63 2024-11-23 03:29:00.000 328 33871.28 557.93 17226.44 38003.63 2024-11-23 03:30:00.000 328 33871.52 557.70 17226.34 38003.88 2024-11-23 03:31:00.000 328 33871.77 557.35 17226.35 38004.10 2024-11-23 03:32:00.000 328 33871.79 557.20 17226.36 38004.17 2024-11-23 03:33:00.000 328 33871.74 557.06 17226.41 38004.15 2024-11-23 03:34:00.000 328 33871.72 556.86 17226.43 38004.11 2024-11-23 03:35:00.000 328 33871.82 556.81 17226.48 38004.19 2024-11-23 03:36:00.000 328 33871.83 556.82 17226.46 38004.24 2024-11-23 03:37:00.000 328 33872.03 557.00 17226.47 38004.41 2024-11-23 03:38:00.000 328 33872.17 557.06 17226.45 38004.55 2024-11-23 03:39:00.000 328 33872.45 557.10 17226.46 38004.79 2024-11-23 03:40:00.000 328 33872.65 557.23 17226.41 38004.94 2024-11-23 03:41:00.000 328 33872.95 557.31 17226.43 38005.24 2024-11-23 03:42:00.000 328 33873.13 557.40 17226.45 38005.42 2024-11-23 03:43:00.000 328 33873.28 557.37 17226.54 38005.58 2024-11-23 03:44:00.000 328 33873.39 557.26 17226.62 38005.63 2024-11-23 03:45:00.000 328 33873.34 556.98 17226.65 38005.67 2024-11-23 03:46:00.000 328 33873.62 556.84 17226.66 38005.91 2024-11-23 03:47:00.000 328 33873.72 556.91 17226.69 38006.00 2024-11-23 03:48:00.000 328 33873.85 556.81 17226.79 38006.19 2024-11-23 03:49:00.000 328 33873.99 556.94 17226.81 38006.27 2024-11-23 03:50:00.000 328 33874.00 557.05 17226.87 38006.35 2024-11-23 03:51:00.000 328 33873.99 557.20 17226.89 38006.40 2024-11-23 03:52:00.000 328 33874.03 557.49 17226.93 38006.42 2024-11-23 03:53:00.000 328 33874.08 557.76 17226.98 38006.42 2024-11-23 03:54:00.000 328 33873.97 558.04 17226.98 38006.43 2024-11-23 03:55:00.000 328 33873.93 558.40 17226.98 38006.39 2024-11-23 03:56:00.000 328 33873.96 558.76 17226.97 38006.41 2024-11-23 03:57:00.000 328 33873.97 559.06 17227.01 38006.41 2024-11-23 03:58:00.000 328 33873.98 559.29 17227.08 38006.50 2024-11-23 03:59:00.000 328 33873.93 559.46 17227.13 38006.42 2024-11-23 04:00:00.000 328 33874.22 559.41 17227.14 38006.66 2024-11-23 04:01:00.000 328 33874.28 559.34 17227.17 38006.71 2024-11-23 04:02:00.000 328 33874.25 559.20 17227.21 38006.74 2024-11-23 04:03:00.000 328 33874.30 559.00 17227.20 38006.82 2024-11-23 04:04:00.000 328 33874.10 558.78 17227.30 38006.70 2024-11-23 04:05:00.000 328 33874.17 558.64 17227.34 38006.76 2024-11-23 04:06:00.000 328 33874.11 558.35 17227.44 38006.73 2024-11-23 04:07:00.000 328 33874.15 558.53 17227.48 38006.76 2024-11-23 04:08:00.000 328 33874.09 558.43 17227.42 38006.76 2024-11-23 04:09:00.000 328 33874.32 558.41 17227.46 38006.88 2024-11-23 04:10:00.000 328 33874.44 558.29 17227.48 38007.01 2024-11-23 04:11:00.000 328 33874.62 558.19 17227.53 38007.21 2024-11-23 04:12:00.000 328 33874.55 558.00 17227.55 38007.12 2024-11-23 04:13:00.000 328 33874.77 557.82 17227.54 38007.32 2024-11-23 04:14:00.000 328 33874.77 557.63 17227.63 38007.38 2024-11-23 04:15:00.000 328 33874.81 557.25 17227.67 38007.43 2024-11-23 04:16:00.000 328 33874.80 557.20 17227.67 38007.45 2024-11-23 04:17:00.000 328 33874.92 556.99 17227.73 38007.51 2024-11-23 04:18:00.000 328 33875.26 556.92 17227.74 38007.84 2024-11-23 04:19:00.000 328 33875.36 556.89 17227.73 38007.89 2024-11-23 04:20:00.000 328 33875.57 556.99 17227.73 38008.15 2024-11-23 04:21:00.000 328 33875.83 557.06 17227.75 38008.29 2024-11-23 04:22:00.000 328 33875.66 557.20 17227.77 38008.20 2024-11-23 04:23:00.000 328 33875.97 557.16 17227.78 38008.50 2024-11-23 04:24:00.000 328 33876.03 557.02 17227.78 38008.60 2024-11-23 04:25:00.000 328 33876.13 557.11 17227.83 38008.71 2024-11-23 04:26:00.000 328 33876.26 557.13 17227.87 38008.82 2024-11-23 04:27:00.000 328 33876.54 557.25 17227.88 38009.03 2024-11-23 04:28:00.000 328 33876.57 557.34 17227.87 38009.12 2024-11-23 04:29:00.000 328 33876.79 557.31 17227.92 38009.33 2024-11-23 04:30:00.000 328 33877.03 557.19 17227.92 38009.58 2024-11-23 04:31:00.000 328 33877.16 557.35 17227.97 38009.71 2024-11-23 04:32:00.000 328 33877.29 557.29 17227.96 38009.85 2024-11-23 04:33:00.000 328 33877.52 557.31 17228.01 38010.04 2024-11-23 04:34:00.000 328 33877.79 557.32 17228.08 38010.24 2024-11-23 04:35:00.000 328 33877.81 557.32 17228.15 38010.29 2024-11-23 04:36:00.000 328 33878.18 557.24 17228.15 38010.66 2024-11-23 04:37:00.000 328 33878.21 557.12 17228.15 38010.70 2024-11-23 04:38:00.000 328 33878.45 556.98 17228.17 38010.95 2024-11-23 04:39:00.000 328 33878.84 556.79 17228.20 38011.25 2024-11-23 04:40:00.000 328 33879.05 556.56 17228.24 38011.44 2024-11-23 04:41:00.000 328 33879.06 556.51 17228.29 38011.47 2024-11-23 04:42:00.000 328 33879.29 556.44 17228.34 38011.67 2024-11-23 04:43:00.000 328 33879.36 556.59 17228.35 38011.76 2024-11-23 04:44:00.000 328 33879.66 556.59 17228.30 38012.01 2024-11-23 04:45:00.000 328 33879.93 556.65 17228.28 38012.29 2024-11-23 04:46:00.000 328 33879.90 556.80 17228.31 38012.18 2024-11-23 04:47:00.000 328 33879.99 556.98 17228.32 38012.25 2024-11-23 04:48:00.000 328 33879.94 557.15 17228.34 38012.28 2024-11-23 04:49:00.000 328 33880.00 557.44 17228.33 38012.32 2024-11-23 04:50:00.000 328 33879.87 557.83 17228.31 38012.19 2024-11-23 04:51:00.000 328 33879.93 558.05 17228.29 38012.21 2024-11-23 04:52:00.000 328 33879.72 558.39 17228.27 38012.05 2024-11-23 04:53:00.000 328 33879.48 558.87 17228.24 38011.84 2024-11-23 04:54:00.000 328 33879.63 559.29 17228.19 38011.98 2024-11-23 04:55:00.000 328 33879.36 559.62 17228.20 38011.75 2024-11-23 04:56:00.000 328 33879.36 559.95 17228.14 38011.71 2024-11-23 04:57:00.000 328 33879.43 560.13 17228.18 38011.77 2024-11-23 04:58:00.000 328 33879.44 560.25 17228.21 38011.80 2024-11-23 04:59:00.000 328 33879.52 560.25 17228.16 38011.88 2024-11-23 05:00:00.000 328 33879.57 560.19 17228.15 38011.95 2024-11-23 05:01:00.000 328 33879.63 560.24 17228.13 38011.92 2024-11-23 05:02:00.000 328 33879.63 560.24 17228.15 38011.96 2024-11-23 05:03:00.000 328 33879.71 560.29 17228.19 38012.01 2024-11-23 05:04:00.000 328 33879.72 560.28 17228.18 38012.04 2024-11-23 05:05:00.000 328 33879.97 560.26 17228.17 38012.25 2024-11-23 05:06:00.000 328 33880.14 560.26 17228.15 38012.39 2024-11-23 05:07:00.000 328 33880.17 560.31 17228.16 38012.38 2024-11-23 05:08:00.000 328 33880.31 560.39 17228.21 38012.58 2024-11-23 05:09:00.000 328 33880.53 560.40 17228.18 38012.78 2024-11-23 05:10:00.000 328 33880.72 560.34 17228.24 38012.93 2024-11-23 05:11:00.000 328 33880.88 560.34 17228.21 38013.03 2024-11-23 05:12:00.000 328 33880.95 560.09 17228.23 38013.17 2024-11-23 05:13:00.000 328 33881.01 559.85 17228.32 38013.21 2024-11-23 05:14:00.000 328 33881.00 559.92 17228.31 38013.21 2024-11-23 05:15:00.000 328 33881.04 560.08 17228.35 38013.24 2024-11-23 05:16:00.000 328 33881.13 560.32 17228.36 38013.34 2024-11-23 05:17:00.000 328 33881.37 560.45 17228.32 38013.55 2024-11-23 05:18:00.000 328 33881.40 560.56 17228.24 38013.56 2024-11-23 05:19:00.000 328 33881.75 560.64 17228.24 38013.89 2024-11-23 05:20:00.000 328 33882.09 560.68 17228.23 38014.21 2024-11-23 05:21:00.000 328 33882.33 560.86 17228.30 38014.39 2024-11-23 05:22:00.000 328 33883.07 561.04 17228.20 38015.07 2024-11-23 05:23:00.000 328 33883.43 561.09 17228.21 38015.41 2024-11-23 05:24:00.000 328 33883.88 561.10 17228.24 38015.82 2024-11-23 05:25:00.000 328 33883.95 561.23 17228.24 38015.91 2024-11-23 05:26:00.000 328 33884.10 561.29 17228.25 38016.04 2024-11-23 05:27:00.000 328 33884.20 561.36 17228.29 38016.12 2024-11-23 05:28:00.000 328 33884.38 561.69 17228.29 38016.31 2024-11-23 05:29:00.000 328 33884.45 562.03 17228.24 38016.40 2024-11-23 05:30:00.000 328 33884.51 562.32 17228.21 38016.43 2024-11-23 05:31:00.000 328 33884.53 562.55 17228.19 38016.45 2024-11-23 05:32:00.000 328 33884.48 562.66 17228.19 38016.35 2024-11-23 05:33:00.000 328 33884.43 562.96 17228.19 38016.34 2024-11-23 05:34:00.000 328 33884.44 563.06 17228.06 38016.32 2024-11-23 05:35:00.000 328 33884.40 563.22 17228.03 38016.28 2024-11-23 05:36:00.000 328 33884.33 563.33 17227.96 38016.22 2024-11-23 05:37:00.000 328 33884.60 563.38 17227.83 38016.37 2024-11-23 05:38:00.000 328 33884.97 563.37 17227.76 38016.67 2024-11-23 05:39:00.000 328 33885.11 563.04 17227.73 38016.77 2024-11-23 05:40:00.000 328 33885.21 562.80 17227.72 38016.86 2024-11-23 05:41:00.000 328 33885.16 562.43 17227.72 38016.80 2024-11-23 05:42:00.000 328 33884.96 562.07 17227.71 38016.62 2024-11-23 05:43:00.000 328 33884.60 561.87 17227.74 38016.28 2024-11-23 05:44:00.000 328 33884.43 561.76 17227.74 38016.10 2024-11-23 05:45:00.000 328 33884.73 561.79 17227.62 38016.35 2024-11-23 05:46:00.000 328 33884.69 561.90 17227.58 38016.32 2024-11-23 05:47:00.000 328 33884.70 561.77 17227.62 38016.25 2024-11-23 05:48:00.000 328 33884.60 561.56 17227.57 38016.20 2024-11-23 05:49:00.000 328 33884.54 561.52 17227.58 38016.09 2024-11-23 05:50:00.000 328 33884.66 561.70 17227.54 38016.19 2024-11-23 05:51:00.000 328 33884.72 561.67 17227.51 38016.21 2024-11-23 05:52:00.000 328 33884.90 561.62 17227.44 38016.33 2024-11-23 05:53:00.000 328 33885.15 561.53 17227.37 38016.53 2024-11-23 05:54:00.000 328 33885.15 561.19 17227.32 38016.58 2024-11-23 05:55:00.000 328 33885.22 560.82 17227.37 38016.64 2024-11-23 05:56:00.000 328 33885.16 560.69 17227.31 38016.60 2024-11-23 05:57:00.000 328 33885.29 560.60 17227.32 38016.68 2024-11-23 05:58:00.000 328 33885.31 560.38 17227.31 38016.70 2024-11-23 05:59:00.000 328 33885.25 560.31 17227.35 38016.64 2024-11-23 06:00:00.000 328 33885.13 560.06 17227.37 38016.54 2024-11-23 06:01:00.000 328 33885.31 559.89 17227.39 38016.72 2024-11-23 06:02:00.000 328 33885.44 559.59 17227.45 38016.84 2024-11-23 06:03:00.000 328 33885.57 559.15 17227.42 38016.96 2024-11-23 06:04:00.000 328 33885.71 558.68 17227.43 38017.06 2024-11-23 06:05:00.000 328 33885.77 558.19 17227.49 38017.18 2024-11-23 06:06:00.000 328 33885.95 557.81 17227.50 38017.29 2024-11-23 06:07:00.000 328 33886.13 557.47 17227.50 38017.41 2024-11-23 06:08:00.000 328 33886.44 557.03 17227.52 38017.75 2024-11-23 06:09:00.000 328 33886.24 556.59 17227.57 38017.58 2024-11-23 06:10:00.000 328 33886.62 556.28 17227.60 38017.95 2024-11-23 06:11:00.000 328 33887.11 555.82 17227.67 38018.37 2024-11-23 06:12:00.000 328 33887.66 555.03 17227.70 38018.85 2024-11-23 06:13:00.000 328 33887.79 554.52 17227.84 38019.03 2024-11-23 06:14:00.000 328 33888.01 554.17 17227.86 38019.28 2024-11-23 06:15:00.000 328 33888.14 553.98 17227.88 38019.47 2024-11-23 06:16:00.000 328 33888.21 553.85 17227.96 38019.52 2024-11-23 06:17:00.000 328 33888.18 553.79 17227.99 38019.55 2024-11-23 06:18:00.000 328 33887.98 553.65 17228.08 38019.35 2024-11-23 06:19:00.000 328 33887.61 553.63 17228.21 38019.07 2024-11-23 06:20:00.000 328 33887.25 553.77 17228.31 38018.78 2024-11-23 06:21:00.000 328 33887.29 553.75 17228.32 38018.86 2024-11-23 06:22:00.000 328 33887.15 553.88 17228.38 38018.72 2024-11-23 06:23:00.000 328 33887.04 553.60 17228.41 38018.66 2024-11-23 06:24:00.000 328 33886.94 553.58 17228.45 38018.58 2024-11-23 06:25:00.000 328 33887.03 553.41 17228.54 38018.71 2024-11-23 06:26:00.000 328 33887.10 553.30 17228.59 38018.82 2024-11-23 06:27:00.000 328 33887.20 553.23 17228.74 38018.92 2024-11-23 06:28:00.000 328 33887.17 553.16 17228.81 38018.99 2024-11-23 06:29:00.000 328 33886.86 553.64 17228.85 38018.75 2024-11-23 06:30:00.000 328 33887.03 554.08 17228.94 38018.94 2024-11-23 06:31:00.000 328 33887.35 554.29 17228.91 38019.23 2024-11-23 06:32:00.000 328 33887.74 554.26 17228.96 38019.61 2024-11-23 06:33:00.000 328 33888.01 554.58 17229.09 38019.85 2024-11-23 06:34:00.000 328 33888.28 554.58 17229.18 38020.14 2024-11-23 06:35:00.000 328 33888.43 554.62 17229.24 38020.36 2024-11-23 06:36:00.000 328 33888.75 554.62 17229.30 38020.65 2024-11-23 06:37:00.000 328 33889.07 554.65 17229.33 38020.97 2024-11-23 06:38:00.000 328 33889.43 554.76 17229.38 38021.24 2024-11-23 06:39:00.000 328 33889.36 554.72 17229.44 38021.29 2024-11-23 06:40:00.000 328 33889.60 554.65 17229.51 38021.51 2024-11-23 06:41:00.000 328 33889.44 554.81 17229.53 38021.41 2024-11-23 06:42:00.000 328 33889.59 554.76 17229.62 38021.56 2024-11-23 06:43:00.000 328 33889.59 554.86 17229.72 38021.58 2024-11-23 06:44:00.000 328 33889.76 554.90 17229.77 38021.77 2024-11-23 06:45:00.000 328 33890.01 554.66 17229.78 38022.06 2024-11-23 06:46:00.000 328 33890.08 554.83 17229.83 38022.14 2024-11-23 06:47:00.000 328 33890.14 555.01 17229.89 38022.22 2024-11-23 06:48:00.000 328 33890.39 555.21 17229.91 38022.50 2024-11-23 06:49:00.000 328 33890.61 555.29 17229.95 38022.68 2024-11-23 06:50:00.000 328 33890.89 555.34 17230.02 38022.94 2024-11-23 06:51:00.000 328 33891.14 555.33 17230.02 38023.16 2024-11-23 06:52:00.000 328 33891.23 555.30 17230.11 38023.24 2024-11-23 06:53:00.000 328 33891.42 555.13 17230.18 38023.48 2024-11-23 06:54:00.000 328 33891.42 555.16 17230.29 38023.54 2024-11-23 06:55:00.000 328 33891.29 555.40 17230.31 38023.47 2024-11-23 06:56:00.000 328 33891.21 555.67 17230.38 38023.38 2024-11-23 06:57:00.000 328 33891.25 556.03 17230.35 38023.44 2024-11-23 06:58:00.000 328 33891.36 556.24 17230.33 38023.52 2024-11-23 06:59:00.000 328 33891.50 556.19 17230.46 38023.65 2024-11-23 07:00:00.000 328 33891.55 556.39 17230.47 38023.74 2024-11-23 07:01:00.000 328 33891.53 556.86 17230.48 38023.73 2024-11-23 07:02:00.000 328 33891.70 557.04 17230.57 38023.93 2024-11-23 07:03:00.000 328 33891.81 557.13 17230.56 38024.02 2024-11-23 07:04:00.000 328 33891.67 557.46 17230.60 38023.95 2024-11-23 07:05:00.000 328 33891.74 557.64 17230.64 38023.99 2024-11-23 07:06:00.000 328 33892.02 557.99 17230.70 38024.26 2024-11-23 07:07:00.000 328 33892.28 558.15 17230.68 38024.49 2024-11-23 07:08:00.000 328 33892.44 558.25 17230.65 38024.64 2024-11-23 07:09:00.000 328 33892.42 558.23 17230.74 38024.68 2024-11-23 07:10:00.000 328 33892.46 558.37 17230.79 38024.70 2024-11-23 07:11:00.000 328 33892.33 558.80 17230.85 38024.62 2024-11-23 07:12:00.000 328 33892.31 559.17 17230.86 38024.63 2024-11-23 07:13:00.000 328 33892.26 559.07 17230.91 38024.66 2024-11-23 07:14:00.000 328 33892.23 559.21 17230.99 38024.66 2024-11-23 07:15:00.000 328 33892.32 559.55 17231.02 38024.74 2024-11-23 07:16:00.000 328 33892.32 559.70 17231.07 38024.78 2024-11-23 07:17:00.000 328 33892.33 559.50 17231.09 38024.84 2024-11-23 07:18:00.000 328 33892.62 559.48 17231.09 38025.05 2024-11-23 07:19:00.000 328 33892.59 559.46 17231.10 38025.06 2024-11-23 07:20:00.000 328 33892.47 559.61 17231.15 38024.97 2024-11-23 07:21:00.000 328 33892.15 560.36 17231.19 38024.71 2024-11-23 07:22:00.000 328 33891.92 560.82 17231.17 38024.48 2024-11-23 07:23:00.000 328 33892.05 561.14 17231.14 38024.63 2024-11-23 07:24:00.000 328 33892.04 561.20 17231.24 38024.66 2024-11-23 07:25:00.000 328 33892.14 560.92 17231.28 38024.78 2024-11-23 07:26:00.000 328 33892.19 560.75 17231.35 38024.82 2024-11-23 07:27:00.000 328 33892.41 560.44 17231.40 38024.95 2024-11-23 07:28:00.000 328 33892.30 560.38 17231.43 38024.90 2024-11-23 07:29:00.000 328 33891.99 560.26 17231.50 38024.70 2024-11-23 07:30:00.000 328 33891.85 560.42 17231.54 38024.61 2024-11-23 07:31:00.000 328 33892.05 560.71 17231.51 38024.76 2024-11-23 07:32:00.000 328 33892.60 560.21 17231.52 38025.17 2024-11-23 07:33:00.000 328 33892.86 559.70 17231.52 38025.45 2024-11-23 07:34:00.000 328 33892.93 559.80 17231.58 38025.55 2024-11-23 07:35:00.000 328 33892.94 559.85 17231.64 38025.56 2024-11-23 07:36:00.000 328 33893.20 559.59 17231.64 38025.82 2024-11-23 07:37:00.000 328 33893.30 559.37 17231.62 38025.95 2024-11-23 07:38:00.000 328 33893.19 559.20 17231.67 38025.87 2024-11-23 07:39:00.000 328 33893.12 559.53 17231.71 38025.83 2024-11-23 07:40:00.000 328 33893.18 559.70 17231.75 38025.88 2024-11-23 07:41:00.000 328 33893.24 559.92 17231.68 38025.93 2024-11-23 07:42:00.000 328 33893.26 560.01 17231.71 38025.86 2024-11-23 07:43:00.000 328 33893.07 560.23 17231.67 38025.70 2024-11-23 07:44:00.000 328 33892.91 560.33 17231.70 38025.62 2024-11-23 07:45:00.000 328 33892.69 560.61 17231.69 38025.36 2024-11-23 07:46:00.000 328 33892.56 560.89 17231.73 38025.25 2024-11-23 07:47:00.000 328 33892.17 561.16 17231.69 38024.95 2024-11-23 07:48:00.000 328 33891.89 561.67 17231.68 38024.70 2024-11-23 07:49:00.000 328 33891.48 562.48 17231.68 38024.36 2024-11-23 07:50:00.000 328 33891.10 563.19 17231.66 38024.05 2024-11-23 07:51:00.000 328 33890.86 564.03 17231.65 38023.79 2024-11-23 07:52:00.000 328 33890.83 564.24 17231.63 38023.76 2024-11-23 07:53:00.000 328 33890.71 564.64 17231.64 38023.68 2024-11-23 07:54:00.000 328 33890.68 564.88 17231.66 38023.66 2024-11-23 07:55:00.000 328 33890.52 565.14 17231.70 38023.54 2024-11-23 07:56:00.000 328 33890.57 565.60 17231.71 38023.58 2024-11-23 07:57:00.000 328 33890.68 565.90 17231.66 38023.62 2024-11-23 07:58:00.000 328 33890.52 566.16 17231.66 38023.51 2024-11-23 07:59:00.000 328 33890.74 566.80 17231.56 38023.70 2024-11-23 08:00:00.000 328 33890.66 567.36 17231.43 38023.57 2024-11-23 08:01:00.000 328 33890.98 567.37 17231.30 38023.76 2024-11-23 08:02:00.000 328 33891.03 567.94 17231.19 38023.77 2024-11-23 08:03:00.000 328 33891.23 568.16 17231.12 38023.96 2024-11-23 08:04:00.000 328 33891.32 568.53 17231.00 38023.93 2024-11-23 08:05:00.000 328 33891.60 568.70 17230.93 38024.18 2024-11-23 08:06:00.000 328 33891.72 569.22 17230.74 38024.17 2024-11-23 08:07:00.000 328 33891.99 569.60 17230.51 38024.36 2024-11-23 08:08:00.000 328 33892.42 569.31 17230.29 38024.65 2024-11-23 08:09:00.000 328 33892.98 569.40 17230.19 38025.10 2024-11-23 08:10:00.000 328 33893.36 569.53 17229.97 38025.33 2024-11-23 08:11:00.000 328 33893.56 570.13 17229.75 38025.42 2024-11-23 08:12:00.000 328 33893.80 570.37 17229.56 38025.48 2024-11-23 08:13:00.000 328 33894.35 569.88 17229.35 38025.93 2024-11-23 08:14:00.000 328 33894.76 569.51 17229.14 38026.22 2024-11-23 08:15:00.000 328 33895.40 568.65 17228.97 38026.68 2024-11-23 08:16:00.000 328 33895.73 568.69 17228.78 38026.88 2024-11-23 08:17:00.000 328 33895.88 568.59 17228.56 38026.92 2024-11-23 08:18:00.000 328 33896.06 568.65 17228.29 38026.99 2024-11-23 08:19:00.000 328 33896.09 568.44 17228.06 38026.92 2024-11-23 08:20:00.000 328 33896.20 567.96 17227.88 38026.88 2024-11-23 08:21:00.000 328 33896.73 567.11 17227.71 38027.20 2024-11-23 08:22:00.000 328 33897.12 566.71 17227.58 38027.50 2024-11-23 08:23:00.000 328 33896.77 567.87 17227.44 38027.13 2024-11-23 08:24:00.000 328 33896.52 568.84 17227.18 38026.84 2024-11-23 08:25:00.000 328 33896.70 569.15 17226.98 38026.97 2024-11-23 08:26:00.000 328 33897.39 568.83 17226.72 38027.46 2024-11-23 08:27:00.000 328 33897.81 568.82 17226.56 38027.77 2024-11-23 08:28:00.000 328 33898.22 568.44 17226.36 38028.03 2024-11-23 08:29:00.000 328 33898.49 568.49 17226.20 38028.19 2024-11-23 08:30:00.000 328 33898.73 568.74 17225.97 38028.34 2024-11-23 08:31:00.000 328 33898.88 569.01 17225.72 38028.35 2024-11-23 08:32:00.000 328 33899.07 568.74 17225.46 38028.43 2024-11-23 08:33:00.000 328 33899.34 568.56 17225.24 38028.58 2024-11-23 08:34:00.000 328 33899.60 568.06 17225.12 38028.77 2024-11-23 08:35:00.000 328 33900.03 567.37 17225.00 38029.10 2024-11-23 08:36:00.000 328 33900.24 566.94 17224.87 38029.19 2024-11-23 08:37:00.000 328 33900.32 567.01 17224.72 38029.18 2024-11-23 08:38:00.000 328 33900.39 567.10 17224.64 38029.23 2024-11-23 08:39:00.000 328 33900.72 567.01 17224.47 38029.43 2024-11-23 08:40:00.000 328 33900.88 567.13 17224.35 38029.47 2024-11-23 08:41:00.000 328 33900.76 567.59 17224.18 38029.36 2024-11-23 08:42:00.000 328 33900.76 567.91 17224.08 38029.32 2024-11-23 08:43:00.000 328 33901.23 567.88 17223.84 38029.62 2024-11-23 08:44:00.000 328 33901.53 567.91 17223.68 38029.80 2024-11-23 08:45:00.000 328 33901.89 567.99 17223.51 38030.07 2024-11-23 08:46:00.000 328 33902.43 567.74 17223.33 38030.51 2024-11-23 08:47:00.000 328 33903.05 567.31 17223.12 38030.93 2024-11-23 08:48:00.000 328 33903.50 567.12 17222.98 38031.26 2024-11-23 08:49:00.000 328 33903.74 567.10 17222.84 38031.40 2024-11-23 08:50:00.000 328 33904.23 566.78 17222.70 38031.77 2024-11-23 08:51:00.000 328 33905.10 566.40 17222.42 38032.42 2024-11-23 08:52:00.000 328 33905.36 566.40 17222.30 38032.60 2024-11-23 08:53:00.000 328 33905.51 566.34 17222.13 38032.63 2024-11-23 08:54:00.000 328 33905.82 566.23 17221.99 38032.85 2024-11-23 08:55:00.000 328 33906.20 566.13 17221.85 38033.11 2024-11-23 08:56:00.000 328 33906.44 565.96 17221.72 38033.27 2024-11-23 08:57:00.000 328 33906.61 565.65 17221.60 38033.38 2024-11-23 08:58:00.000 328 33906.79 565.52 17221.44 38033.48 2024-11-23 08:59:00.000 328 33906.86 565.69 17221.33 38033.44 2024-11-23 09:00:00.000 328 33906.69 565.84 17221.25 38033.27 2024-11-23 09:01:00.000 328 33906.42 566.42 17221.15 38033.03 2024-11-23 09:02:00.000 328 33906.14 567.08 17221.03 38032.69 2024-11-23 09:03:00.000 328 33905.91 567.47 17220.90 38032.41 2024-11-23 09:04:00.000 328 33905.62 568.03 17220.80 38032.10 2024-11-23 09:05:00.000 328 33905.67 568.21 17220.60 38032.13 2024-11-23 09:06:00.000 328 33905.97 568.18 17220.50 38032.32 2024-11-23 09:07:00.000 328 33905.93 568.14 17220.34 38032.28 2024-11-23 09:08:00.000 328 33905.98 568.11 17220.19 38032.29 2024-11-23 09:09:00.000 328 33905.88 568.13 17220.03 38032.13 2024-11-23 09:10:00.000 328 33905.70 568.12 17219.93 38031.91 2024-11-23 09:11:00.000 328 33905.99 567.93 17219.82 38032.02 2024-11-23 09:12:00.000 328 33906.16 567.61 17219.67 38032.08 2024-11-23 09:13:00.000 328 33906.13 567.14 17219.48 38031.96 2024-11-23 09:14:00.000 328 33906.30 566.88 17219.33 38032.04 2024-11-23 09:15:00.000 328 33906.30 566.92 17219.14 38031.93 2024-11-23 09:16:00.000 328 33906.37 566.71 17218.90 38031.91 2024-11-23 09:17:00.000 328 33906.53 566.58 17218.66 38031.98 2024-11-23 09:18:00.000 328 33907.02 566.08 17218.36 38032.32 2024-11-23 09:19:00.000 328 33907.39 565.62 17218.15 38032.52 2024-11-23 09:20:00.000 328 33907.76 565.28 17217.95 38032.77 2024-11-23 09:21:00.000 328 33907.97 565.13 17217.73 38032.89 2024-11-23 09:22:00.000 328 33907.96 565.16 17217.51 38032.74 2024-11-23 09:23:00.000 328 33907.70 565.31 17217.32 38032.39 2024-11-23 09:24:00.000 328 33907.71 565.13 17217.19 38032.31 2024-11-23 09:25:00.000 328 33907.64 565.14 17216.95 38032.22 2024-11-23 09:26:00.000 328 33907.63 565.06 17216.78 38032.10 2024-11-23 09:27:00.000 328 33907.72 565.03 17216.58 38032.10 2024-11-23 09:28:00.000 328 33907.72 565.09 17216.40 38032.02 2024-11-23 09:29:00.000 328 33907.80 565.31 17216.22 38032.01 2024-11-23 09:30:00.000 328 33907.96 565.62 17216.01 38032.02 2024-11-23 09:31:00.000 328 33908.22 565.57 17215.74 38032.17 2024-11-23 09:32:00.000 328 33908.53 565.36 17215.51 38032.30 2024-11-23 09:33:00.000 328 33909.04 564.96 17215.22 38032.62 2024-11-23 09:34:00.000 328 33909.16 564.60 17215.05 38032.62 2024-11-23 09:35:00.000 328 33909.39 564.43 17214.81 38032.73 2024-11-23 09:36:00.000 328 33909.60 564.19 17214.58 38032.76 2024-11-23 09:37:00.000 328 33909.91 563.86 17214.32 38032.92 2024-11-23 09:38:00.000 328 33909.99 563.61 17214.06 38032.93 2024-11-23 09:39:00.000 328 33910.41 563.39 17213.77 38033.16 2024-11-23 09:40:00.000 328 33910.73 563.00 17213.49 38033.31 2024-11-23 09:41:00.000 328 33910.98 562.52 17213.25 38033.48 2024-11-23 09:42:00.000 328 33911.40 562.15 17212.99 38033.75 2024-11-23 09:43:00.000 328 33911.75 561.59 17212.77 38033.92 2024-11-23 09:44:00.000 328 33911.97 561.07 17212.62 38034.04 2024-11-23 09:45:00.000 328 33912.46 560.87 17212.42 38034.36 2024-11-23 09:46:00.000 328 33912.70 560.60 17212.18 38034.44 2024-11-23 09:47:00.000 328 33912.85 560.32 17211.99 38034.50 2024-11-23 09:48:00.000 328 33913.22 560.25 17211.69 38034.77 2024-11-23 09:49:00.000 328 33913.29 560.22 17211.49 38034.72 2024-11-23 09:50:00.000 328 33913.55 560.12 17211.30 38034.83 2024-11-23 09:51:00.000 328 33913.54 560.05 17211.12 38034.75 2024-11-23 09:52:00.000 328 33913.74 559.95 17210.95 38034.89 2024-11-23 09:53:00.000 328 33913.85 559.76 17210.83 38034.93 2024-11-23 09:54:00.000 328 33914.15 559.64 17210.66 38035.07 2024-11-23 09:55:00.000 328 33914.34 559.58 17210.49 38035.17 2024-11-23 09:56:00.000 328 33914.37 559.33 17210.36 38035.14 2024-11-23 09:57:00.000 328 33914.45 559.23 17210.21 38035.14 2024-11-23 09:58:00.000 328 33914.34 559.04 17210.11 38035.01 2024-11-23 09:59:00.000 328 33914.78 558.78 17210.02 38035.32 2024-11-23 10:00:00.000 328 33914.92 558.43 17209.94 38035.39 2024-11-23 10:01:00.000 328 33914.95 558.10 17209.86 38035.33 2024-11-23 10:02:00.000 328 33915.31 557.81 17209.80 38035.62 2024-11-23 10:03:00.000 328 33915.45 557.41 17209.70 38035.71 2024-11-23 10:04:00.000 328 33915.58 556.96 17209.62 38035.80 2024-11-23 10:05:00.000 328 33915.93 556.77 17209.53 38036.06 2024-11-23 10:06:00.000 328 33916.32 556.67 17209.40 38036.42 2024-11-23 10:07:00.000 328 33916.61 556.56 17209.33 38036.59 2024-11-23 10:08:00.000 328 33916.67 556.45 17209.23 38036.67 2024-11-23 10:09:00.000 328 33917.15 555.89 17209.18 38036.98 2024-11-23 10:10:00.000 328 33917.59 555.58 17209.08 38037.39 2024-11-23 10:11:00.000 328 33917.96 555.31 17208.98 38037.66 2024-11-23 10:12:00.000 328 33918.22 554.82 17208.95 38037.90 2024-11-23 10:13:00.000 328 33918.48 554.41 17208.84 38038.09 2024-11-23 10:14:00.000 328 33918.84 554.09 17208.80 38038.40 2024-11-23 10:15:00.000 328 33919.21 553.82 17208.75 38038.68 2024-11-23 10:16:00.000 328 33919.39 553.48 17208.64 38038.80 2024-11-23 10:17:00.000 328 33919.24 553.19 17208.65 38038.70 2024-11-23 10:18:00.000 328 33919.88 552.63 17208.56 38039.23 2024-11-23 10:19:00.000 328 33920.19 552.42 17208.51 38039.49 2024-11-23 10:20:00.000 328 33920.58 552.19 17208.42 38039.78 2024-11-23 10:21:00.000 328 33920.88 551.97 17208.29 38039.95 2024-11-23 10:22:00.000 328 33921.03 551.58 17208.21 38040.01 2024-11-23 10:23:00.000 328 33921.25 551.23 17208.09 38040.20 2024-11-23 10:24:00.000 328 33921.49 551.00 17208.00 38040.41 2024-11-23 10:25:00.000 328 33921.57 551.15 17207.93 38040.39 2024-11-23 10:26:00.000 328 33921.67 550.92 17207.92 38040.46 2024-11-23 10:27:00.000 328 33921.96 550.52 17207.86 38040.66 2024-11-23 10:28:00.000 328 33922.13 550.23 17207.82 38040.76 2024-11-23 10:29:00.000 328 33922.14 549.90 17207.79 38040.76 2024-11-23 10:30:00.000 328 33922.69 549.53 17207.67 38041.18 2024-11-23 10:31:00.000 328 33922.61 549.18 17207.59 38041.10 2024-11-23 10:32:00.000 328 33922.87 548.65 17207.59 38041.33 2024-11-23 10:33:00.000 328 33923.25 547.99 17207.51 38041.67 2024-11-23 10:34:00.000 328 33923.45 547.50 17207.48 38041.77 2024-11-23 10:35:00.000 328 33923.60 547.57 17207.49 38041.90 2024-11-23 10:36:00.000 328 33923.71 547.63 17207.38 38041.97 2024-11-23 10:37:00.000 328 33924.10 547.70 17207.24 38042.28 2024-11-23 10:38:00.000 328 33923.95 547.67 17207.23 38042.13 2024-11-23 10:39:00.000 328 33924.17 547.73 17207.18 38042.26 2024-11-23 10:40:00.000 328 33923.76 547.70 17207.17 38041.92 2024-11-23 10:41:00.000 328 33923.55 548.09 17207.11 38041.72 2024-11-23 10:42:00.000 328 33923.57 547.97 17207.12 38041.72 2024-11-23 10:43:00.000 328 33923.19 547.80 17207.12 38041.38 2024-11-23 10:44:00.000 328 33923.23 547.64 17207.14 38041.42 2024-11-23 10:45:00.000 328 33923.52 547.65 17207.08 38041.65 2024-11-23 10:46:00.000 328 33923.60 547.91 17207.04 38041.70 2024-11-23 10:47:00.000 328 33923.59 547.78 17207.09 38041.67 2024-11-23 10:48:00.000 328 33924.04 547.44 17207.10 38042.04 2024-11-23 10:49:00.000 328 33924.25 547.62 17207.17 38042.31 2024-11-23 10:50:00.000 328 33924.87 548.21 17207.20 38042.92 2024-11-23 10:51:00.000 328 33925.58 549.00 17207.16 38043.52 2024-11-23 10:52:00.000 328 33926.41 549.51 17207.09 38044.20 2024-11-23 10:53:00.000 328 33926.94 549.11 17207.06 38044.70 2024-11-23 10:54:00.000 328 33927.17 548.36 17207.21 38044.96 2024-11-23 10:55:00.000 328 33927.41 547.42 17207.28 38045.18 2024-11-23 10:56:00.000 328 33927.93 546.49 17207.39 38045.70 2024-11-23 10:57:00.000 328 33928.33 546.08 17207.47 38046.05 2024-11-23 10:58:00.000 328 33928.29 546.04 17207.62 38046.09 2024-11-23 10:59:00.000 328 33928.29 546.18 17207.69 38046.15 2024-11-23 11:00:00.000 328 33928.37 546.25 17207.82 38046.30 2024-11-23 11:01:00.000 328 33928.70 546.39 17207.90 38046.62 2024-11-23 11:02:00.000 328 33928.88 546.55 17208.04 38046.82 2024-11-23 11:03:00.000 328 33929.14 546.66 17208.17 38047.18 2024-11-23 11:04:00.000 328 33929.38 546.77 17208.27 38047.40 2024-11-23 11:05:00.000 328 33929.50 546.81 17208.32 38047.58 2024-11-23 11:06:00.000 328 33929.89 546.94 17208.43 38047.96 2024-11-23 11:07:00.000 328 33929.95 546.87 17208.55 38048.07 2024-11-23 11:08:00.000 328 33930.18 546.90 17208.67 38048.37 2024-11-23 11:09:00.000 328 33930.53 546.86 17208.80 38048.69 2024-11-23 11:10:00.000 328 33930.85 546.55 17208.88 38049.02 2024-11-23 11:11:00.000 328 33931.14 546.37 17208.98 38049.32 2024-11-23 11:12:00.000 328 33931.16 546.55 17209.05 38049.35 2024-11-23 11:13:00.000 328 33931.28 546.55 17209.09 38049.50 2024-11-23 11:14:00.000 328 33931.30 546.56 17209.10 38049.51 2024-11-23 11:15:00.000 328 33931.44 546.64 17209.13 38049.62 2024-11-23 11:16:00.000 328 33931.42 546.73 17209.22 38049.69 2024-11-23 11:17:00.000 328 33931.52 546.64 17209.15 38049.72 2024-11-23 11:18:00.000 328 33931.54 546.79 17209.17 38049.72 2024-11-23 11:19:00.000 328 33931.49 546.67 17209.18 38049.75 2024-11-23 11:20:00.000 328 33931.60 546.70 17209.16 38049.82 2024-11-23 11:21:00.000 328 33931.64 546.82 17209.20 38049.85 2024-11-23 11:22:00.000 328 33931.66 547.02 17209.14 38049.89 2024-11-23 11:23:00.000 328 33931.67 547.30 17209.11 38049.88 2024-11-23 11:24:00.000 328 33931.73 547.58 17209.09 38049.96 2024-11-23 11:25:00.000 328 33931.86 547.72 17209.09 38050.02 2024-11-23 11:26:00.000 328 33932.17 547.91 17209.09 38050.27 2024-11-23 11:27:00.000 328 33932.31 548.05 17209.07 38050.43 2024-11-23 11:28:00.000 328 33932.53 547.96 17209.09 38050.60 2024-11-23 11:29:00.000 328 33932.47 547.89 17209.12 38050.58 2024-11-23 11:30:00.000 328 33932.30 547.98 17209.19 38050.44 2024-11-23 11:31:00.000 328 33931.87 548.01 17209.25 38050.11 2024-11-23 11:32:00.000 328 33931.62 547.94 17209.30 38049.93 2024-11-23 11:33:00.000 328 33931.34 547.70 17209.43 38049.73 2024-11-23 11:34:00.000 328 33931.20 547.80 17209.50 38049.64 2024-11-23 11:35:00.000 328 33931.23 547.95 17209.56 38049.61 2024-11-23 11:36:00.000 328 33931.27 548.14 17209.55 38049.65 2024-11-23 11:37:00.000 328 33931.07 548.47 17209.56 38049.43 2024-11-23 11:38:00.000 328 33931.10 549.00 17209.53 38049.55 2024-11-23 11:39:00.000 328 33930.91 549.36 17209.54 38049.38 2024-11-23 11:40:00.000 328 33931.11 549.51 17209.58 38049.50 2024-11-23 11:41:00.000 328 33931.06 549.63 17209.58 38049.51 2024-11-23 11:42:00.000 328 33931.61 549.62 17209.57 38050.04 2024-11-23 11:43:00.000 328 33932.03 549.18 17209.63 38050.41 2024-11-23 11:44:00.000 328 33932.41 548.96 17209.74 38050.75 2024-11-23 11:45:00.000 328 33932.78 548.84 17209.75 38051.05 2024-11-23 11:46:00.000 328 33932.89 548.55 17209.81 38051.19 2024-11-23 11:47:00.000 328 33933.32 547.77 17209.85 38051.65 2024-11-23 11:48:00.000 328 33933.62 546.72 17209.98 38051.93 2024-11-23 11:49:00.000 328 33933.40 546.08 17210.06 38051.82 2024-11-23 11:50:00.000 328 33932.99 545.87 17210.21 38051.49 2024-11-23 11:51:00.000 328 33932.47 546.17 17210.33 38051.09 2024-11-23 11:52:00.000 328 33932.13 546.56 17210.39 38050.84 2024-11-23 11:53:00.000 328 33932.28 546.90 17210.46 38050.95 2024-11-23 11:54:00.000 328 33932.26 547.24 17210.51 38050.95 2024-11-23 11:55:00.000 328 33932.72 546.89 17210.48 38051.35 2024-11-23 11:56:00.000 328 33933.27 545.99 17210.51 38051.87 2024-11-23 11:57:00.000 328 33933.72 545.46 17210.54 38052.26 2024-11-23 11:58:00.000 328 33933.90 545.34 17210.65 38052.48 2024-11-23 11:59:00.000 328 33933.92 545.51 17210.69 38052.56 2024-11-23 12:00:00.000 328 33933.71 545.81 17210.78 38052.38 2024-11-23 12:01:00.000 328 33933.77 545.99 17210.86 38052.46 2024-11-23 12:02:00.000 328 33933.45 545.72 17210.97 38052.16 2024-11-23 12:03:00.000 328 33934.24 545.04 17210.98 38052.92 2024-11-23 12:04:00.000 328 33934.08 544.37 17211.13 38052.82 2024-11-23 12:05:00.000 328 33934.17 543.91 17211.22 38052.98 2024-11-23 12:06:00.000 328 33933.90 543.66 17211.31 38052.78 2024-11-23 12:07:00.000 328 33933.54 543.85 17211.44 38052.48 2024-11-23 12:08:00.000 328 33933.27 544.05 17211.43 38052.27 2024-11-23 12:09:00.000 328 33933.01 544.13 17211.52 38052.07 2024-11-23 12:10:00.000 328 33933.17 543.26 17211.59 38052.22 2024-11-23 12:11:00.000 328 33933.23 543.01 17211.73 38052.30 2024-11-23 12:12:00.000 328 33933.33 542.96 17211.77 38052.43 2024-11-23 12:13:00.000 328 33933.15 543.25 17211.81 38052.24 2024-11-23 12:14:00.000 328 33932.70 543.72 17211.90 38051.88 2024-11-23 12:15:00.000 328 33932.66 544.04 17211.89 38051.86 2024-11-23 12:16:00.000 328 33932.66 543.42 17211.94 38051.93 2024-11-23 12:17:00.000 328 33932.60 543.06 17212.00 38051.89 2024-11-23 12:18:00.000 328 33932.47 543.03 17212.16 38051.83 2024-11-23 12:19:00.000 328 33932.42 543.12 17212.18 38051.81 2024-11-23 12:20:00.000 328 33931.97 542.80 17212.38 38051.48 2024-11-23 12:21:00.000 328 33931.71 542.88 17212.48 38051.29 2024-11-23 12:22:00.000 328 33931.72 543.10 17212.57 38051.33 2024-11-23 12:23:00.000 328 33931.41 543.38 17212.65 38051.07 2024-11-23 12:24:00.000 328 33931.48 543.52 17212.61 38051.16 2024-11-23 12:25:00.000 328 33931.37 543.27 17212.71 38051.06 2024-11-23 12:26:00.000 328 33931.51 543.00 17212.78 38051.22 2024-11-23 12:27:00.000 328 33931.30 542.45 17212.88 38051.10 2024-11-23 12:28:00.000 328 33930.86 542.81 17212.93 38050.81 2024-11-23 12:29:00.000 328 33930.80 543.08 17212.93 38050.77 2024-11-23 12:30:00.000 328 33930.87 543.30 17212.91 38050.77 2024-11-23 12:31:00.000 328 33930.21 543.35 17212.97 38050.20 2024-11-23 12:32:00.000 328 33929.46 543.44 17213.04 38049.57 2024-11-23 12:33:00.000 328 33928.77 544.47 17213.05 38048.99 2024-11-23 12:34:00.000 328 33928.64 544.88 17212.96 38048.83 2024-11-23 12:35:00.000 328 33928.60 544.58 17212.85 38048.69 2024-11-23 12:36:00.000 328 33928.69 544.26 17212.77 38048.76 2024-11-23 12:37:00.000 328 33928.65 543.47 17212.71 38048.68 2024-11-23 12:38:00.000 328 33928.44 543.24 17212.70 38048.54 2024-11-23 12:39:00.000 328 33928.05 542.97 17212.71 38048.11 2024-11-23 12:40:00.000 328 33927.48 543.38 17212.64 38047.63 2024-11-23 12:41:00.000 328 33927.14 543.70 17212.52 38047.24 2024-11-23 12:42:00.000 328 33926.95 543.64 17212.45 38047.06 2024-11-23 12:43:00.000 328 33926.59 544.04 17212.32 38046.67 2024-11-23 12:44:00.000 328 33926.53 544.32 17212.17 38046.57 2024-11-23 12:45:00.000 328 33926.39 544.08 17212.07 38046.38 2024-11-23 12:46:00.000 328 33926.00 544.45 17212.04 38046.00 2024-11-23 12:47:00.000 328 33925.68 544.79 17211.92 38045.69 2024-11-23 12:48:00.000 328 33925.53 544.72 17211.83 38045.49 2024-11-23 12:49:00.000 328 33925.21 544.94 17211.80 38045.13 2024-11-23 12:50:00.000 328 33924.57 545.14 17211.72 38044.59 2024-11-23 12:51:00.000 328 33924.48 544.91 17211.65 38044.47 2024-11-23 12:52:00.000 328 33923.90 544.64 17211.62 38044.00 2024-11-23 12:53:00.000 328 33923.51 544.32 17211.56 38043.59 2024-11-23 12:54:00.000 328 33922.50 544.42 17211.61 38042.68 2024-11-23 12:55:00.000 328 33921.95 544.93 17211.55 38042.18 2024-11-23 12:56:00.000 328 33921.13 545.91 17211.43 38041.41 2024-11-23 12:57:00.000 328 33920.86 546.07 17211.36 38041.13 2024-11-23 12:58:00.000 328 33920.34 546.46 17211.30 38040.65 2024-11-23 12:59:00.000 328 33920.18 545.95 17211.19 38040.49 2024-11-23 13:00:00.000 328 33919.53 545.89 17211.26 38039.98 2024-11-23 13:01:00.000 328 33919.30 546.36 17211.21 38039.71 2024-11-23 13:02:00.000 328 33918.92 546.03 17211.21 38039.32 2024-11-23 13:03:00.000 328 33918.48 546.15 17211.20 38038.97 2024-11-23 13:04:00.000 328 33918.05 546.59 17211.18 38038.62 2024-11-23 13:05:00.000 328 33917.30 547.43 17211.17 38037.94 2024-11-23 13:06:00.000 328 33916.86 547.10 17211.17 38037.55 2024-11-23 13:07:00.000 328 33916.35 546.74 17211.22 38037.07 2024-11-23 13:08:00.000 328 33915.65 547.34 17211.29 38036.48 2024-11-23 13:09:00.000 328 33914.53 547.80 17211.37 38035.54 2024-11-23 13:10:00.000 328 33913.29 548.53 17211.37 38034.48 2024-11-23 13:11:00.000 328 33912.83 548.77 17211.34 38034.08 2024-11-23 13:12:00.000 328 33912.23 549.26 17211.40 38033.53 2024-11-23 13:13:00.000 328 33911.75 550.03 17211.36 38033.11 2024-11-23 13:14:00.000 328 33911.33 550.13 17211.31 38032.73 2024-11-23 13:15:00.000 328 33910.91 550.75 17211.28 38032.35 2024-11-23 13:16:00.000 328 33911.21 551.01 17211.17 38032.56 2024-11-23 13:17:00.000 328 33911.13 550.87 17211.12 38032.46 2024-11-23 13:18:00.000 328 33911.40 550.90 17211.06 38032.71 2024-11-23 13:19:00.000 328 33911.23 550.77 17211.05 38032.45 2024-11-23 13:20:00.000 328 33911.03 550.82 17211.12 38032.30 2024-11-23 13:21:00.000 328 33911.09 551.26 17210.93 38032.35 2024-11-23 13:22:00.000 328 33910.84 551.57 17210.97 38032.09 2024-11-23 13:23:00.000 328 33910.74 551.90 17210.92 38032.03 2024-11-23 13:24:00.000 328 33911.44 552.03 17210.79 38032.58 2024-11-23 13:25:00.000 328 33911.91 551.82 17210.71 38032.89 2024-11-23 13:26:00.000 328 33911.27 551.75 17210.78 38032.33 2024-11-23 13:27:00.000 328 33910.56 551.89 17210.80 38031.76 2024-11-23 13:28:00.000 328 33911.11 551.98 17210.70 38032.14 2024-11-23 13:29:00.000 328 33911.17 551.27 17210.68 38032.18 2024-11-23 13:30:00.000 328 33910.90 550.82 17210.70 38031.96 2024-11-23 13:31:00.000 328 33910.36 550.83 17210.74 38031.52 2024-11-23 13:32:00.000 328 33910.52 551.36 17210.69 38031.66 2024-11-23 13:33:00.000 328 33910.22 551.54 17210.68 38031.32 2024-11-23 13:34:00.000 328 33909.20 551.76 17210.73 38030.46 2024-11-23 13:35:00.000 328 33908.18 551.21 17210.80 38029.64 2024-11-23 13:36:00.000 328 33907.84 550.51 17210.93 38029.36 2024-11-23 13:37:00.000 328 33907.18 549.40 17211.10 38028.76 2024-11-23 13:38:00.000 328 33906.17 547.83 17211.33 38027.96 2024-11-23 13:39:00.000 328 33905.78 546.34 17211.50 38027.66 2024-11-23 13:40:00.000 328 33905.56 544.70 17211.63 38027.56 2024-11-23 13:41:00.000 328 33904.59 543.64 17211.83 38026.72 2024-11-23 13:42:00.000 328 33903.61 543.60 17211.96 38025.95 2024-11-23 13:43:00.000 328 33902.92 543.31 17212.01 38025.37 2024-11-23 13:44:00.000 328 33902.53 542.73 17212.08 38025.01 2024-11-23 13:45:00.000 328 33901.42 542.26 17212.21 38024.09 2024-11-23 13:46:00.000 328 33901.22 541.49 17212.24 38023.93 2024-11-23 13:47:00.000 328 33900.77 540.75 17212.33 38023.51 2024-11-23 13:48:00.000 328 33899.73 541.06 17212.41 38022.59 2024-11-23 13:49:00.000 328 33898.94 541.54 17212.39 38021.89 2024-11-23 13:50:00.000 328 33898.97 541.48 17212.31 38021.88 2024-11-23 13:51:00.000 328 33898.58 541.83 17212.21 38021.50 2024-11-23 13:52:00.000 328 33898.23 542.33 17212.10 38021.14 2024-11-23 13:53:00.000 328 33898.02 542.60 17211.99 38020.97 2024-11-23 13:54:00.000 328 33897.99 542.79 17211.90 38020.88 2024-11-23 13:55:00.000 328 33897.90 543.34 17211.80 38020.74 2024-11-23 13:56:00.000 328 33897.68 543.87 17211.76 38020.54 2024-11-23 13:57:00.000 328 33897.85 544.15 17211.65 38020.68 2024-11-23 13:58:00.000 328 33897.62 544.33 17211.60 38020.43 2024-11-23 13:59:00.000 328 33897.63 544.38 17211.59 38020.40 2024-11-23 14:00:00.000 328 33897.74 544.30 17211.58 38020.51 2024-11-23 14:01:00.000 328 33897.49 544.42 17211.52 38020.27 2024-11-23 14:02:00.000 328 33897.44 544.54 17211.46 38020.22 2024-11-23 14:03:00.000 328 33897.56 544.94 17211.41 38020.38 2024-11-23 14:04:00.000 328 33897.70 545.34 17211.33 38020.48 2024-11-23 14:05:00.000 328 33897.74 545.83 17211.31 38020.48 2024-11-23 14:06:00.000 328 33898.02 546.25 17211.22 38020.70 2024-11-23 14:07:00.000 328 33897.91 546.26 17211.22 38020.59 2024-11-23 14:08:00.000 328 33897.82 545.90 17211.26 38020.56 2024-11-23 14:09:00.000 328 33897.91 545.78 17211.29 38020.69 2024-11-23 14:10:00.000 328 33898.20 546.34 17211.31 38020.95 2024-11-23 14:11:00.000 328 33898.71 546.57 17211.26 38021.36 2024-11-23 14:12:00.000 328 33898.94 546.71 17211.21 38021.55 2024-11-23 14:13:00.000 328 33899.00 546.78 17211.18 38021.59 2024-11-23 14:14:00.000 328 33899.29 546.73 17211.17 38021.86 2024-11-23 14:15:00.000 328 33899.59 546.84 17211.15 38022.11 2024-11-23 14:16:00.000 328 33899.98 546.71 17211.13 38022.49 2024-11-23 14:17:00.000 328 33900.25 546.62 17211.16 38022.71 2024-11-23 14:18:00.000 328 33900.55 546.39 17211.21 38023.06 2024-11-23 14:19:00.000 328 33900.59 546.11 17211.28 38023.02 2024-11-23 14:20:00.000 328 33900.59 545.86 17211.36 38023.01 2024-11-23 14:21:00.000 328 33900.51 545.58 17211.42 38022.93 2024-11-23 14:22:00.000 328 33900.47 545.10 17211.46 38022.95 2024-11-23 14:23:00.000 328 33900.48 544.57 17211.48 38022.97 2024-11-23 14:24:00.000 328 33900.39 544.36 17211.49 38022.92 2024-11-23 14:25:00.000 328 33900.23 544.17 17211.55 38022.78 2024-11-23 14:26:00.000 328 33899.99 544.20 17211.54 38022.56 2024-11-23 14:27:00.000 328 33900.03 543.79 17211.60 38022.63 2024-11-23 14:28:00.000 328 33899.81 543.24 17211.67 38022.44 2024-11-23 14:29:00.000 328 33899.74 542.99 17211.78 38022.39 2024-11-23 14:30:00.000 328 33899.69 542.62 17211.82 38022.34 2024-11-23 14:31:00.000 328 33899.38 542.21 17211.92 38022.08 2024-11-23 14:32:00.000 328 33898.94 541.90 17212.04 38021.70 2024-11-23 14:33:00.000 328 33898.47 541.46 17212.08 38021.36 2024-11-23 14:34:00.000 328 33897.81 540.96 17212.21 38020.87 2024-11-23 14:35:00.000 328 33897.69 540.67 17212.22 38020.77 2024-11-23 14:36:00.000 328 33897.39 540.20 17212.23 38020.51 2024-11-23 14:37:00.000 328 33897.22 540.03 17212.31 38020.37 2024-11-23 14:38:00.000 328 33896.97 539.75 17212.33 38020.18 2024-11-23 14:39:00.000 328 33896.68 539.49 17212.35 38019.96 2024-11-23 14:40:00.000 328 33896.49 539.16 17212.45 38019.85 2024-11-23 14:41:00.000 328 33895.79 538.96 17212.62 38019.24 2024-11-23 14:42:00.000 328 33896.01 538.86 17212.68 38019.40 2024-11-23 14:43:00.000 328 33895.22 538.27 17212.78 38018.78 2024-11-23 14:44:00.000 328 33893.81 537.88 17213.00 38017.58 2024-11-23 14:45:00.000 328 33892.44 537.72 17213.17 38016.43 2024-11-23 14:46:00.000 328 33891.42 537.87 17213.30 38015.59 2024-11-23 14:47:00.000 328 33890.91 538.60 17213.35 38015.21 2024-11-23 14:48:00.000 328 33890.45 539.50 17213.30 38014.78 2024-11-23 14:49:00.000 328 33889.43 540.34 17213.34 38013.89 2024-11-23 14:50:00.000 328 33888.93 541.19 17213.33 38013.44 2024-11-23 14:51:00.000 328 33888.64 541.98 17213.29 38013.18 2024-11-23 14:52:00.000 328 33888.05 542.57 17213.27 38012.62 2024-11-23 14:53:00.000 328 33887.90 543.06 17213.24 38012.56 2024-11-23 14:54:00.000 328 33888.22 543.61 17213.18 38012.73 2024-11-23 14:55:00.000 328 33888.57 544.06 17213.14 38013.05 2024-11-23 14:56:00.000 328 33888.70 544.33 17213.10 38013.22 2024-11-23 14:57:00.000 328 33889.16 544.45 17213.06 38013.59 2024-11-23 14:58:00.000 328 33889.67 544.69 17213.09 38013.98 2024-11-23 14:59:00.000 328 33889.68 544.75 17213.13 38014.04 2024-11-23 15:00:00.000 328 33889.88 544.83 17213.11 38014.26 2024-11-23 15:01:00.000 328 33889.74 545.01 17213.15 38014.22 2024-11-23 15:02:00.000 328 33889.81 545.12 17213.27 38014.29 2024-11-23 15:03:00.000 328 33889.67 545.21 17213.34 38014.23 2024-11-23 15:04:00.000 328 33889.38 545.38 17213.49 38014.03 2024-11-23 15:05:00.000 328 33889.13 545.64 17213.65 38013.90 2024-11-23 15:06:00.000 328 33888.68 545.66 17213.76 38013.56 2024-11-23 15:07:00.000 328 33888.31 545.62 17213.92 38013.28 2024-11-23 15:08:00.000 328 33888.47 545.69 17214.07 38013.42 2024-11-23 15:09:00.000 328 33889.15 545.74 17214.14 38014.09 2024-11-23 15:10:00.000 328 33889.13 545.66 17214.32 38014.10 2024-11-23 15:11:00.000 328 33889.10 546.03 17214.42 38014.15 2024-11-23 15:12:00.000 328 33889.29 546.10 17214.50 38014.32 2024-11-23 15:13:00.000 328 33889.60 546.33 17214.59 38014.67 2024-11-23 15:14:00.000 328 33889.63 546.63 17214.75 38014.74 2024-11-23 15:15:00.000 328 33889.47 547.18 17214.86 38014.69 2024-11-23 15:16:00.000 328 33889.94 547.28 17214.94 38015.12 2024-11-23 15:17:00.000 328 33890.22 547.35 17215.07 38015.42 2024-11-23 15:18:00.000 328 33890.27 547.44 17215.22 38015.56 2024-11-23 15:19:00.000 328 33890.43 547.57 17215.28 38015.72 2024-11-23 15:20:00.000 328 33890.53 547.86 17215.35 38015.92 2024-11-23 15:21:00.000 328 33890.57 548.04 17215.52 38016.08 2024-11-23 15:22:00.000 328 33890.83 548.12 17215.59 38016.28 2024-11-23 15:23:00.000 328 33890.82 548.24 17215.74 38016.31 2024-11-23 15:24:00.000 328 33890.48 548.35 17215.95 38016.12 2024-11-23 15:25:00.000 328 33890.14 548.61 17216.11 38015.85 2024-11-23 15:26:00.000 328 33890.55 548.51 17216.22 38016.29 2024-11-23 15:27:00.000 328 33890.68 548.48 17216.40 38016.45 2024-11-23 15:28:00.000 328 33891.13 548.42 17216.49 38016.86 2024-11-23 15:29:00.000 328 33891.74 548.38 17216.58 38017.45 2024-11-23 15:30:00.000 328 33892.11 548.37 17216.58 38017.82 2024-11-23 15:31:00.000 328 33891.81 548.68 17216.72 38017.64 2024-11-23 15:32:00.000 328 33891.83 548.87 17216.87 38017.72 2024-11-23 15:33:00.000 328 33892.11 549.12 17216.92 38018.04 2024-11-23 15:34:00.000 328 33892.41 549.22 17217.02 38018.30 2024-11-23 15:35:00.000 328 33892.60 549.20 17217.12 38018.58 2024-11-23 15:36:00.000 328 33892.58 549.18 17217.23 38018.55 2024-11-23 15:37:00.000 328 33892.50 549.17 17217.33 38018.52 2024-11-23 15:38:00.000 328 33892.40 549.24 17217.45 38018.53 2024-11-23 15:39:00.000 328 33892.28 549.27 17217.55 38018.49 2024-11-23 15:40:00.000 328 33892.10 549.33 17217.65 38018.36 2024-11-23 15:41:00.000 328 33892.11 549.47 17217.75 38018.41 2024-11-23 15:42:00.000 328 33892.25 549.55 17217.82 38018.51 2024-11-23 15:43:00.000 328 33892.28 549.53 17217.85 38018.65 2024-11-23 15:44:00.000 328 33892.16 549.55 17217.95 38018.58 2024-11-23 15:45:00.000 328 33892.10 549.66 17218.04 38018.50 2024-11-23 15:46:00.000 328 33892.02 549.62 17218.09 38018.48 2024-11-23 15:47:00.000 328 33891.67 549.66 17218.22 38018.26 2024-11-23 15:48:00.000 328 33891.32 549.73 17218.42 38017.93 2024-11-23 15:49:00.000 328 33891.33 549.65 17218.47 38018.01 2024-11-23 15:50:00.000 328 33891.56 549.54 17218.54 38018.26 2024-11-23 15:51:00.000 328 33891.49 549.38 17218.68 38018.24 2024-11-23 15:52:00.000 328 33891.36 549.51 17218.77 38018.17 2024-11-23 15:53:00.000 328 33891.38 549.61 17218.83 38018.20 2024-11-23 15:54:00.000 328 33891.13 549.80 17218.90 38018.03 2024-11-23 15:55:00.000 328 33891.05 549.79 17218.98 38018.01 2024-11-23 15:56:00.000 328 33891.05 549.80 17219.02 38018.04 2024-11-23 15:57:00.000 328 33891.11 549.80 17219.11 38018.14 2024-11-23 15:58:00.000 328 33891.48 549.79 17219.19 38018.45 2024-11-23 15:59:00.000 328 33891.79 549.74 17219.23 38018.80 2024-11-23 16:00:00.000 328 33891.94 549.51 17219.26 38018.98 2024-11-23 16:01:00.000 328 33892.16 549.57 17219.27 38019.17 2024-11-23 16:02:00.000 328 33892.29 549.62 17219.36 38019.35 2024-11-23 16:03:00.000 328 33892.39 549.50 17219.45 38019.43 2024-11-23 16:04:00.000 328 33892.39 549.32 17219.56 38019.53 2024-11-23 16:05:00.000 328 33892.45 549.20 17219.58 38019.53 2024-11-23 16:06:00.000 328 33892.18 549.37 17219.64 38019.33 2024-11-23 16:07:00.000 328 33891.83 549.50 17219.66 38019.05 2024-11-23 16:08:00.000 328 33891.58 549.53 17219.74 38018.82 2024-11-23 16:09:00.000 328 33891.29 549.72 17219.81 38018.58 2024-11-23 16:10:00.000 328 33890.98 549.70 17219.86 38018.33 2024-11-23 16:11:00.000 328 33890.81 549.56 17219.82 38018.19 2024-11-23 16:12:00.000 328 33890.79 549.38 17219.86 38018.16 2024-11-23 16:13:00.000 328 33890.71 549.27 17219.81 38018.10 2024-11-23 16:14:00.000 328 33890.59 549.21 17219.80 38017.92 2024-11-23 16:15:00.000 328 33890.44 549.25 17219.77 38017.81 2024-11-23 16:16:00.000 328 33890.31 549.24 17219.75 38017.71 2024-11-23 16:17:00.000 328 33890.30 549.40 17219.68 38017.65 2024-11-23 16:18:00.000 328 33890.12 549.39 17219.64 38017.51 2024-11-23 16:19:00.000 328 33890.24 549.46 17219.60 38017.62 2024-11-23 16:20:00.000 328 33890.19 549.31 17219.61 38017.55 2024-11-23 16:21:00.000 328 33890.27 549.34 17219.64 38017.57 2024-11-23 16:22:00.000 328 33890.19 549.29 17219.58 38017.47 2024-11-23 16:23:00.000 328 33890.13 549.18 17219.57 38017.43 2024-11-23 16:24:00.000 328 33890.14 549.03 17219.56 38017.46 2024-11-23 16:25:00.000 328 33890.14 549.07 17219.55 38017.45 2024-11-23 16:26:00.000 328 33890.19 549.02 17219.48 38017.46 2024-11-23 16:27:00.000 328 33890.27 548.90 17219.46 38017.51 2024-11-23 16:28:00.000 328 33890.17 548.82 17219.48 38017.44 2024-11-23 16:29:00.000 328 33890.16 548.78 17219.41 38017.43 2024-11-23 16:30:00.000 328 33890.21 548.74 17219.39 38017.50 2024-11-23 16:31:00.000 328 33890.38 548.70 17219.41 38017.56 2024-11-23 16:32:00.000 328 33890.50 548.68 17219.36 38017.68 2024-11-23 16:33:00.000 328 33890.59 548.62 17219.28 38017.74 2024-11-23 16:34:00.000 328 33890.64 548.61 17219.25 38017.76 2024-11-23 16:35:00.000 328 33890.80 548.51 17219.23 38017.90 2024-11-23 16:36:00.000 328 33890.66 548.59 17219.24 38017.76 2024-11-23 16:37:00.000 328 33890.67 548.49 17219.21 38017.79 2024-11-23 16:38:00.000 328 33890.87 548.42 17219.15 38017.93 2024-11-23 16:39:00.000 328 33890.95 548.44 17219.12 38018.03 2024-11-23 16:40:00.000 328 33890.79 548.41 17219.10 38017.85 2024-11-23 16:41:00.000 328 33890.87 548.50 17219.13 38017.95 2024-11-23 16:42:00.000 328 33890.92 548.30 17219.16 38017.93 2024-11-23 16:43:00.000 328 33890.84 548.29 17219.20 38017.80 2024-11-23 16:44:00.000 328 33890.88 548.34 17219.25 38017.88 2024-11-23 16:45:00.000 328 33890.89 548.23 17219.28 38017.87 2024-11-23 16:46:00.000 328 33890.94 548.15 17219.27 38017.93 2024-11-23 16:47:00.000 328 33890.78 548.15 17219.29 38017.78 2024-11-23 16:48:00.000 328 33890.84 548.04 17219.29 38017.84 2024-11-23 16:49:00.000 328 33890.87 547.69 17219.30 38017.88 2024-11-23 16:50:00.000 328 33891.00 547.46 17219.26 38018.01 2024-11-23 16:51:00.000 328 33891.01 547.25 17219.33 38018.01 2024-11-23 16:52:00.000 328 33891.06 547.22 17219.33 38018.05 2024-11-23 16:53:00.000 328 33890.96 547.06 17219.33 38017.98 2024-11-23 16:54:00.000 328 33890.80 546.87 17219.42 38017.93 2024-11-23 16:55:00.000 328 33890.66 546.77 17219.49 38017.89 2024-11-23 16:56:00.000 328 33890.50 546.19 17219.47 38017.73 2024-11-23 16:57:00.000 328 33890.35 545.93 17219.53 38017.62 2024-11-23 16:58:00.000 328 33890.23 545.61 17219.59 38017.51 2024-11-23 16:59:00.000 328 33890.24 545.26 17219.72 38017.50 2024-11-23 17:00:00.000 328 33890.01 545.01 17219.75 38017.35 2024-11-23 17:01:00.000 328 33889.76 544.87 17219.77 38017.17 2024-11-23 17:02:00.000 328 33889.41 544.92 17219.84 38016.91 2024-11-23 17:03:00.000 328 33889.53 544.76 17219.82 38016.99 2024-11-23 17:04:00.000 328 33889.40 544.66 17219.91 38016.89 2024-11-23 17:05:00.000 328 33889.15 544.70 17219.97 38016.71 2024-11-23 17:06:00.000 328 33889.22 544.91 17219.92 38016.68 2024-11-23 17:07:00.000 328 33889.10 545.12 17219.94 38016.56 2024-11-23 17:08:00.000 328 33889.01 545.27 17220.01 38016.53 2024-11-23 17:09:00.000 328 33888.95 545.23 17220.05 38016.52 2024-11-23 17:10:00.000 328 33888.91 545.33 17220.04 38016.52 2024-11-23 17:11:00.000 328 33889.02 545.49 17220.10 38016.61 2024-11-23 17:12:00.000 328 33888.92 545.47 17220.10 38016.58 2024-11-23 17:13:00.000 328 33888.82 545.56 17220.21 38016.54 2024-11-23 17:14:00.000 328 33888.90 545.60 17220.20 38016.60 2024-11-23 17:15:00.000 328 33888.84 545.73 17220.29 38016.56 2024-11-23 17:16:00.000 328 33888.77 545.90 17220.36 38016.49 2024-11-23 17:17:00.000 328 33888.74 545.95 17220.36 38016.50 2024-11-23 17:18:00.000 328 33888.63 546.01 17220.46 38016.41 2024-11-23 17:19:00.000 328 33888.55 546.25 17220.50 38016.38 2024-11-23 17:20:00.000 328 33888.51 546.44 17220.55 38016.37 2024-11-23 17:21:00.000 328 33888.48 546.33 17220.66 38016.38 2024-11-23 17:22:00.000 328 33888.55 546.35 17220.67 38016.49 2024-11-23 17:23:00.000 328 33888.74 546.41 17220.67 38016.66 2024-11-23 17:24:00.000 328 33888.88 546.45 17220.76 38016.81 2024-11-23 17:25:00.000 328 33889.00 546.45 17220.81 38016.97 2024-11-23 17:26:00.000 328 33889.13 546.67 17220.83 38017.07 2024-11-23 17:27:00.000 328 33889.28 546.75 17220.88 38017.26 2024-11-23 17:28:00.000 328 33889.52 546.78 17220.96 38017.43 2024-11-23 17:29:00.000 328 33889.55 546.86 17220.98 38017.48 2024-11-23 17:30:00.000 328 33889.65 547.00 17221.00 38017.60 2024-11-23 17:31:00.000 328 33889.71 547.05 17221.14 38017.72 2024-11-23 17:32:00.000 328 33889.70 547.24 17221.19 38017.75 2024-11-23 17:33:00.000 328 33889.67 547.37 17221.25 38017.76 2024-11-23 17:34:00.000 328 33889.66 547.66 17221.26 38017.75 2024-11-23 17:35:00.000 328 33889.62 547.88 17221.32 38017.77 2024-11-23 17:36:00.000 328 33889.64 547.93 17221.44 38017.81 2024-11-23 17:37:00.000 328 33889.88 548.02 17221.45 38018.10 2024-11-23 17:38:00.000 328 33889.91 548.01 17221.54 38018.15 2024-11-23 17:39:00.000 328 33889.92 548.04 17221.60 38018.21 2024-11-23 17:40:00.000 328 33889.82 548.24 17221.67 38018.12 2024-11-23 17:41:00.000 328 33889.86 548.31 17221.73 38018.15 2024-11-23 17:42:00.000 328 33889.78 548.39 17221.79 38018.18 2024-11-23 17:43:00.000 328 33890.00 548.66 17221.80 38018.36 2024-11-23 17:44:00.000 328 33890.21 548.90 17221.83 38018.58 2024-11-23 17:45:00.000 328 33890.31 549.09 17221.79 38018.67 2024-11-23 17:46:00.000 328 33890.37 549.38 17221.82 38018.77 2024-11-23 17:47:00.000 328 33890.43 549.70 17221.87 38018.78 2024-11-23 17:48:00.000 328 33890.40 549.98 17221.92 38018.79 2024-11-23 17:49:00.000 328 33890.45 550.26 17221.94 38018.80 2024-11-23 17:50:00.000 328 33890.45 550.54 17221.99 38018.83 2024-11-23 17:51:00.000 328 33890.42 550.77 17222.05 38018.84 2024-11-23 17:52:00.000 328 33890.53 551.09 17222.05 38018.91 2024-11-23 17:53:00.000 328 33890.49 551.38 17222.07 38018.92 2024-11-23 17:54:00.000 328 33890.57 551.76 17222.11 38019.05 2024-11-23 17:55:00.000 328 33890.66 551.99 17222.12 38019.14 2024-11-23 17:56:00.000 328 33890.82 552.34 17222.19 38019.31 2024-11-23 17:57:00.000 328 33890.92 552.64 17222.21 38019.40 2024-11-23 17:58:00.000 328 33890.92 552.94 17222.21 38019.40 2024-11-23 17:59:00.000 328 33890.98 553.28 17222.23 38019.48 2024-11-23 18:00:00.000 328 33891.04 553.49 17222.22 38019.51 2024-11-23 18:01:00.000 328 33891.06 553.74 17222.29 38019.62 2024-11-23 18:02:00.000 328 33891.15 554.01 17222.35 38019.63 2024-11-23 18:03:00.000 328 33891.02 554.33 17222.37 38019.60 2024-11-23 18:04:00.000 328 33890.96 554.45 17222.31 38019.56 2024-11-23 18:05:00.000 328 33891.05 554.69 17222.36 38019.68 2024-11-23 18:06:00.000 328 33891.19 554.96 17222.38 38019.79 2024-11-23 18:07:00.000 328 33891.36 555.17 17222.38 38019.96 2024-11-23 18:08:00.000 328 33891.38 555.44 17222.37 38019.97 2024-11-23 18:09:00.000 328 33891.33 555.79 17222.41 38019.93 2024-11-23 18:10:00.000 328 33891.08 555.89 17222.47 38019.76 2024-11-23 18:11:00.000 328 33890.78 556.20 17222.54 38019.57 2024-11-23 18:12:00.000 328 33890.49 556.49 17222.60 38019.36 2024-11-23 18:13:00.000 328 33890.26 556.68 17222.63 38019.14 2024-11-23 18:14:00.000 328 33889.96 556.94 17222.68 38018.89 2024-11-23 18:15:00.000 328 33889.58 557.17 17222.70 38018.58 2024-11-23 18:16:00.000 328 33889.36 557.46 17222.77 38018.36 2024-11-23 18:17:00.000 328 33889.01 557.59 17222.85 38018.03 2024-11-23 18:18:00.000 328 33888.70 557.75 17222.88 38017.77 2024-11-23 18:19:00.000 328 33888.53 558.03 17222.89 38017.61 2024-11-23 18:20:00.000 328 33888.55 558.12 17222.92 38017.65 2024-11-23 18:21:00.000 328 33888.64 558.03 17222.94 38017.76 2024-11-23 18:22:00.000 328 33888.86 558.15 17222.97 38017.94 2024-11-23 18:23:00.000 328 33889.20 558.12 17222.91 38018.23 2024-11-23 18:24:00.000 328 33889.10 558.17 17222.98 38018.21 2024-11-23 18:25:00.000 328 33889.31 558.20 17222.97 38018.36 2024-11-23 18:26:00.000 328 33889.50 558.20 17222.93 38018.54 2024-11-23 18:27:00.000 328 33889.83 558.18 17222.94 38018.86 2024-11-23 18:28:00.000 328 33890.20 558.04 17222.92 38019.13 2024-11-23 18:29:00.000 328 33890.86 557.84 17222.85 38019.66 2024-11-23 18:30:00.000 328 33891.00 557.60 17222.88 38019.81 2024-11-23 18:31:00.000 328 33890.74 557.41 17222.86 38019.61 2024-11-23 18:32:00.000 328 33890.83 557.27 17222.83 38019.71 2024-11-23 18:33:00.000 328 33891.05 557.23 17222.84 38019.91 2024-11-23 18:34:00.000 328 33891.32 557.14 17222.90 38020.16 2024-11-23 18:35:00.000 328 33891.42 556.95 17222.88 38020.28 2024-11-23 18:36:00.000 328 33891.46 556.80 17222.88 38020.26 2024-11-23 18:37:00.000 328 33890.81 556.77 17223.00 38019.78 2024-11-23 18:38:00.000 328 33890.23 556.70 17223.10 38019.27 2024-11-23 18:39:00.000 328 33889.62 556.83 17223.23 38018.72 2024-11-23 18:40:00.000 328 33889.03 556.82 17223.24 38018.26 2024-11-23 18:41:00.000 328 33888.64 556.51 17223.29 38017.93 2024-11-23 18:42:00.000 328 33888.31 556.30 17223.36 38017.70 2024-11-23 18:43:00.000 328 33887.97 555.90 17223.48 38017.43 2024-11-23 18:44:00.000 328 33887.85 555.44 17223.52 38017.29 2024-11-23 18:45:00.000 328 33887.57 555.25 17223.60 38017.02 2024-11-23 18:46:00.000 328 33887.19 554.95 17223.66 38016.69 2024-11-23 18:47:00.000 328 33886.69 554.93 17223.64 38016.28 2024-11-23 18:48:00.000 328 33886.36 554.77 17223.68 38016.01 2024-11-23 18:49:00.000 328 33886.02 554.82 17223.69 38015.73 2024-11-23 18:50:00.000 328 33885.81 554.71 17223.73 38015.50 2024-11-23 18:51:00.000 328 33885.35 554.50 17223.76 38015.11 2024-11-23 18:52:00.000 328 33884.90 554.46 17223.75 38014.71 2024-11-23 18:53:00.000 328 33884.50 554.40 17223.76 38014.38 2024-11-23 18:54:00.000 328 33883.97 554.41 17223.81 38013.94 2024-11-23 18:55:00.000 328 33883.47 554.33 17223.89 38013.52 2024-11-23 18:56:00.000 328 33882.74 554.46 17223.89 38012.88 2024-11-23 18:57:00.000 328 33882.24 554.70 17223.88 38012.46 2024-11-23 18:58:00.000 328 33881.95 554.46 17223.94 38012.17 2024-11-23 18:59:00.000 328 33881.59 554.37 17223.99 38011.79 2024-11-23 19:00:00.000 328 33880.85 554.42 17224.10 38011.25 2024-11-23 19:01:00.000 328 33880.63 554.41 17224.12 38010.98 2024-11-23 19:02:00.000 328 33880.13 554.75 17224.09 38010.54 2024-11-23 19:03:00.000 328 33879.75 555.02 17224.07 38010.17 2024-11-23 19:04:00.000 328 33879.53 555.43 17224.01 38010.02 2024-11-23 19:05:00.000 328 33879.47 555.81 17223.93 38009.93 2024-11-23 19:06:00.000 328 33879.31 556.27 17223.91 38009.77 2024-11-23 19:07:00.000 328 33878.92 556.70 17223.90 38009.41 2024-11-23 19:08:00.000 328 33878.70 557.28 17223.86 38009.24 2024-11-23 19:09:00.000 328 33878.66 557.70 17223.81 38009.10 2024-11-23 19:10:00.000 328 33878.33 558.21 17223.74 38008.80 2024-11-23 19:11:00.000 328 33878.15 558.70 17223.68 38008.64 2024-11-23 19:12:00.000 328 33878.17 559.28 17223.59 38008.61 2024-11-23 19:13:00.000 328 33878.29 560.06 17223.50 38008.67 2024-11-23 19:14:00.000 328 33878.45 560.62 17223.42 38008.75 2024-11-23 19:15:00.000 328 33878.40 561.25 17223.29 38008.69 2024-11-23 19:16:00.000 328 33878.77 561.51 17223.18 38009.03 2024-11-23 19:17:00.000 328 33879.17 562.07 17223.09 38009.35 2024-11-23 19:18:00.000 328 33879.49 562.68 17223.06 38009.56 2024-11-23 19:19:00.000 328 33879.57 563.34 17222.97 38009.70 2024-11-23 19:20:00.000 328 33880.09 563.75 17222.91 38010.04 2024-11-23 19:21:00.000 328 33880.75 564.08 17222.78 38010.61 2024-11-23 19:22:00.000 328 33881.45 564.24 17222.68 38011.15 2024-11-23 19:23:00.000 328 33881.98 564.71 17222.67 38011.60 2024-11-23 19:24:00.000 328 33882.41 565.07 17222.57 38012.06 2024-11-23 19:25:00.000 328 33883.12 565.06 17222.51 38012.64 2024-11-23 19:26:00.000 328 33883.32 564.95 17222.49 38012.81 2024-11-23 19:27:00.000 328 33883.44 564.72 17222.63 38012.91 2024-11-23 19:28:00.000 328 33883.66 564.66 17222.60 38013.17 2024-11-23 19:29:00.000 328 33883.59 564.84 17222.65 38013.11 2024-11-23 19:30:00.000 328 33883.45 564.67 17222.65 38013.05 2024-11-23 19:31:00.000 328 33883.51 564.57 17222.73 38013.14 2024-11-23 19:32:00.000 328 33883.58 564.37 17222.80 38013.22 2024-11-23 19:33:00.000 328 33883.60 564.21 17222.79 38013.24 2024-11-23 19:34:00.000 328 33883.64 564.15 17222.90 38013.30 2024-11-23 19:35:00.000 328 33883.58 564.06 17222.92 38013.24 2024-11-23 19:36:00.000 328 33883.61 564.28 17222.93 38013.31 2024-11-23 19:37:00.000 328 33883.70 564.51 17222.93 38013.43 2024-11-23 19:38:00.000 328 33884.11 564.79 17222.97 38013.76 2024-11-23 19:39:00.000 328 33884.34 564.81 17222.95 38013.96 2024-11-23 19:40:00.000 328 33884.16 564.90 17222.96 38013.81 2024-11-23 19:41:00.000 328 33884.06 564.78 17222.96 38013.78 2024-11-23 19:42:00.000 328 33884.25 564.68 17222.97 38013.96 2024-11-23 19:43:00.000 328 33884.56 564.42 17222.98 38014.20 2024-11-23 19:44:00.000 328 33884.61 563.83 17223.02 38014.24 2024-11-23 19:45:00.000 328 33884.81 563.89 17223.05 38014.39 2024-11-23 19:46:00.000 328 33884.89 563.58 17223.06 38014.49 2024-11-23 19:47:00.000 328 33884.79 563.68 17223.07 38014.40 2024-11-23 19:48:00.000 328 33884.70 563.70 17223.05 38014.30 2024-11-23 19:49:00.000 328 33884.31 564.07 17223.03 38014.01 2024-11-23 19:50:00.000 328 33884.08 564.13 17223.02 38013.83 2024-11-23 19:51:00.000 328 33884.03 564.25 17223.01 38013.72 2024-11-23 19:52:00.000 328 33883.98 564.19 17222.95 38013.67 2024-11-23 19:53:00.000 328 33883.87 564.40 17222.95 38013.59 2024-11-23 19:54:00.000 328 33883.58 564.44 17222.94 38013.34 2024-11-23 19:55:00.000 328 33883.60 564.55 17222.86 38013.33 2024-11-23 19:56:00.000 328 33883.68 564.65 17222.90 38013.38 2024-11-23 19:57:00.000 328 33883.78 564.71 17222.85 38013.50 2024-11-23 19:58:00.000 328 33884.03 564.90 17222.77 38013.68 2024-11-23 19:59:00.000 328 33884.37 564.90 17222.76 38013.96 2024-11-23 20:00:00.000 328 33884.69 565.03 17222.68 38014.22 2024-11-23 20:01:00.000 328 33884.76 565.16 17222.70 38014.26 2024-11-23 20:02:00.000 328 33884.82 565.16 17222.71 38014.31 2024-11-23 20:03:00.000 328 33885.15 565.20 17222.64 38014.60 2024-11-23 20:04:00.000 328 33885.48 565.26 17222.56 38014.87 2024-11-23 20:05:00.000 328 33885.21 565.26 17222.61 38014.63 2024-11-23 20:06:00.000 328 33885.04 565.41 17222.65 38014.48 2024-11-23 20:07:00.000 328 33885.14 565.31 17222.69 38014.62 2024-11-23 20:08:00.000 328 33885.36 565.24 17222.69 38014.74 2024-11-23 20:09:00.000 328 33885.35 565.17 17222.70 38014.74 2024-11-23 20:10:00.000 328 33885.48 564.98 17222.66 38014.81 2024-11-23 20:11:00.000 328 33885.61 564.75 17222.66 38014.95 2024-11-23 20:12:00.000 328 33885.79 564.35 17222.63 38015.17 2024-11-23 20:13:00.000 328 33885.93 564.03 17222.64 38015.29 2024-11-23 20:14:00.000 328 33886.07 563.87 17222.68 38015.40 2024-11-23 20:15:00.000 328 33885.94 563.63 17222.70 38015.29 2024-11-23 20:16:00.000 328 33885.76 563.48 17222.76 38015.15 2024-11-23 20:17:00.000 328 33885.63 563.26 17222.82 38015.03 2024-11-23 20:18:00.000 328 33885.74 563.15 17222.90 38015.12 2024-11-23 20:19:00.000 328 33885.93 563.11 17222.85 38015.31 2024-11-23 20:20:00.000 328 33885.77 563.09 17222.83 38015.17 2024-11-23 20:21:00.000 328 33886.21 563.16 17222.77 38015.52 2024-11-23 20:22:00.000 328 33886.24 563.07 17222.79 38015.58 2024-11-23 20:23:00.000 328 33886.84 562.86 17222.70 38016.12 2024-11-23 20:24:00.000 328 33887.01 562.66 17222.75 38016.29 2024-11-23 20:25:00.000 328 33887.20 562.67 17222.76 38016.43 2024-11-23 20:26:00.000 328 33887.48 562.57 17222.78 38016.67 2024-11-23 20:27:00.000 328 33887.79 562.29 17222.72 38016.92 2024-11-23 20:28:00.000 328 33888.01 562.25 17222.73 38017.18 2024-11-23 20:29:00.000 328 33887.71 562.21 17222.76 38016.89 2024-11-23 20:30:00.000 328 33887.95 562.14 17222.81 38017.10 2024-11-23 20:31:00.000 328 33888.62 562.14 17222.80 38017.68 2024-11-23 20:32:00.000 328 33888.87 561.97 17222.79 38017.87 2024-11-23 20:33:00.000 328 33889.09 561.92 17222.81 38018.08 2024-11-23 20:34:00.000 328 33889.13 562.12 17222.82 38018.15 2024-11-23 20:35:00.000 328 33888.83 562.42 17222.89 38017.89 2024-11-23 20:36:00.000 328 33888.82 562.40 17222.94 38017.91 2024-11-23 20:37:00.000 328 33888.94 562.25 17222.99 38018.05 2024-11-23 20:38:00.000 328 33888.70 562.24 17223.08 38017.84 2024-11-23 20:39:00.000 328 33889.02 562.23 17223.14 38018.14 2024-11-23 20:40:00.000 328 33888.68 562.04 17223.20 38017.91 2024-11-23 20:41:00.000 328 33888.81 562.00 17223.30 38018.00 2024-11-23 20:42:00.000 328 33888.29 561.97 17223.46 38017.58 2024-11-23 20:43:00.000 328 33887.87 561.71 17223.58 38017.29 2024-11-23 20:44:00.000 328 33887.57 561.57 17223.72 38017.10 2024-11-23 20:45:00.000 328 33887.57 561.45 17223.80 38017.10 2024-11-23 20:46:00.000 328 33887.50 561.18 17223.80 38017.04 2024-11-23 20:47:00.000 328 33887.35 560.90 17223.86 38016.98 2024-11-23 20:48:00.000 328 33887.37 560.90 17223.94 38017.00 2024-11-23 20:49:00.000 328 33887.09 560.85 17224.01 38016.79 2024-11-23 20:50:00.000 328 33886.71 560.71 17224.09 38016.46 2024-11-23 20:51:00.000 328 33886.50 560.68 17224.15 38016.27 2024-11-23 20:52:00.000 328 33886.32 560.55 17224.21 38016.18 2024-11-23 20:53:00.000 328 33885.93 560.23 17224.28 38015.94 2024-11-23 20:54:00.000 328 33885.75 560.22 17224.31 38015.78 2024-11-23 20:55:00.000 328 33885.76 560.10 17224.39 38015.80 2024-11-23 20:56:00.000 328 33885.61 560.08 17224.43 38015.65 2024-11-23 20:57:00.000 328 33885.26 559.86 17224.50 38015.37 2024-11-23 20:58:00.000 328 33884.96 559.82 17224.61 38015.14 2024-11-23 20:59:00.000 328 33884.66 559.69 17224.62 38014.96 2024-11-23 21:00:00.000 328 33884.10 559.73 17224.72 38014.47 2024-11-23 21:01:00.000 328 33883.72 559.83 17224.76 38014.20 2024-11-23 21:02:00.000 328 33883.36 559.68 17224.86 38013.92 2024-11-23 21:03:00.000 328 33883.23 559.37 17224.91 38013.83 2024-11-23 21:04:00.000 328 33883.28 559.23 17224.98 38013.87 2024-11-23 21:05:00.000 328 33883.12 559.13 17225.04 38013.73 2024-11-23 21:06:00.000 328 33882.61 558.99 17225.08 38013.35 2024-11-23 21:07:00.000 328 33882.25 558.71 17225.21 38013.03 2024-11-23 21:08:00.000 328 33882.06 558.56 17225.22 38012.87 2024-11-23 21:09:00.000 328 33881.68 558.68 17225.30 38012.53 2024-11-23 21:10:00.000 328 33881.17 558.68 17225.38 38012.08 2024-11-23 21:11:00.000 328 33880.72 558.42 17225.43 38011.77 2024-11-23 21:12:00.000 328 33880.66 558.35 17225.55 38011.70 2024-11-23 21:13:00.000 328 33880.64 558.39 17225.56 38011.64 2024-11-23 21:14:00.000 328 33880.23 558.34 17225.58 38011.26 2024-11-23 21:15:00.000 328 33879.76 558.43 17225.62 38010.96 2024-11-23 21:16:00.000 328 33879.45 558.64 17225.67 38010.71 2024-11-23 21:17:00.000 328 33879.32 559.04 17225.67 38010.55 2024-11-23 21:18:00.000 328 33879.66 559.29 17225.65 38010.83 2024-11-23 21:19:00.000 328 33879.78 559.28 17225.62 38010.89 2024-11-23 21:20:00.000 328 33879.98 559.37 17225.64 38011.07 2024-11-23 21:21:00.000 328 33880.14 559.51 17225.64 38011.25 2024-11-23 21:22:00.000 328 33880.19 559.54 17225.57 38011.30 2024-11-23 21:23:00.000 328 33879.86 559.77 17225.62 38011.02 2024-11-23 21:24:00.000 328 33879.81 559.86 17225.63 38011.03 2024-11-23 21:25:00.000 328 33879.46 560.16 17225.70 38010.76 2024-11-23 21:26:00.000 328 33879.73 560.49 17225.70 38011.00 2024-11-23 21:27:00.000 328 33879.60 560.80 17225.71 38010.84 2024-11-23 21:28:00.000 328 33879.26 561.10 17225.74 38010.57 2024-11-23 21:29:00.000 328 33878.95 561.25 17225.77 38010.34 2024-11-23 21:30:00.000 328 33878.84 561.35 17225.81 38010.28 2024-11-23 21:31:00.000 328 33879.06 561.44 17225.82 38010.51 2024-11-23 21:32:00.000 328 33879.23 561.61 17225.82 38010.68 2024-11-23 21:33:00.000 328 33879.32 561.74 17225.84 38010.78 2024-11-23 21:34:00.000 328 33879.14 561.84 17225.93 38010.65 2024-11-23 21:35:00.000 328 33879.13 562.08 17225.99 38010.62 2024-11-23 21:36:00.000 328 33879.14 562.16 17225.97 38010.59 2024-11-23 21:37:00.000 328 33879.03 562.37 17226.01 38010.52 2024-11-23 21:38:00.000 328 33879.10 562.56 17226.04 38010.58 2024-11-23 21:39:00.000 328 33878.91 562.55 17226.10 38010.50 2024-11-23 21:40:00.000 328 33878.75 562.49 17226.15 38010.40 2024-11-23 21:41:00.000 328 33878.80 562.53 17226.14 38010.44 2024-11-23 21:42:00.000 328 33879.12 562.30 17226.13 38010.67 2024-11-23 21:43:00.000 328 33879.71 562.11 17226.12 38011.17 2024-11-23 21:44:00.000 328 33880.04 562.03 17226.16 38011.52 2024-11-23 21:45:00.000 328 33880.00 562.05 17226.19 38011.52 2024-11-23 21:46:00.000 328 33879.88 562.03 17226.28 38011.44 2024-11-23 21:47:00.000 328 33879.67 561.90 17226.32 38011.30 2024-11-23 21:48:00.000 328 33879.38 561.85 17226.38 38011.09 2024-11-23 21:49:00.000 328 33878.92 561.91 17226.46 38010.71 2024-11-23 21:50:00.000 328 33878.48 561.89 17226.52 38010.35 2024-11-23 21:51:00.000 328 33878.04 561.90 17226.63 38009.99 2024-11-23 21:52:00.000 328 33877.91 561.77 17226.72 38009.90 2024-11-23 21:53:00.000 328 33877.70 561.70 17226.77 38009.74 2024-11-23 21:54:00.000 328 33877.77 561.38 17226.77 38009.80 2024-11-23 21:55:00.000 328 33877.63 560.99 17226.80 38009.71 2024-11-23 21:56:00.000 328 33877.55 560.81 17226.90 38009.63 2024-11-23 21:57:00.000 328 33877.61 560.77 17226.93 38009.71 2024-11-23 21:58:00.000 328 33877.81 560.87 17226.93 38009.89 2024-11-23 21:59:00.000 328 33877.71 561.11 17227.00 38009.81 2024-11-23 22:00:00.000 328 33877.91 561.09 17227.00 38009.97 2024-11-23 22:01:00.000 328 33877.79 561.04 17227.00 38009.86 2024-11-23 22:02:00.000 328 33878.01 560.93 17227.02 38010.03 2024-11-23 22:03:00.000 328 33877.94 560.93 17227.05 38009.99 2024-11-23 22:04:00.000 328 33877.84 561.20 17227.06 38009.95 2024-11-23 22:05:00.000 328 33877.95 560.97 17227.03 38010.06 2024-11-23 22:06:00.000 328 33877.83 560.81 17227.04 38009.93 2024-11-23 22:07:00.000 328 33877.80 560.50 17227.09 38009.89 2024-11-23 22:08:00.000 328 33877.79 560.16 17227.10 38009.90 2024-11-23 22:09:00.000 328 33877.50 560.00 17227.10 38009.63 2024-11-23 22:10:00.000 328 33877.15 559.91 17227.11 38009.34 2024-11-23 22:11:00.000 328 33876.74 559.79 17227.12 38009.00 2024-11-23 22:12:00.000 328 33876.31 559.68 17227.22 38008.59 2024-11-23 22:13:00.000 328 33875.68 559.79 17227.24 38008.02 2024-11-23 22:14:00.000 328 33875.32 559.63 17227.23 38007.69 2024-11-23 22:15:00.000 328 33874.83 559.34 17227.30 38007.30 2024-11-23 22:16:00.000 328 33874.37 559.40 17227.35 38006.96 2024-11-23 22:17:00.000 328 33873.92 559.56 17227.35 38006.58 2024-11-23 22:18:00.000 328 33873.61 559.63 17227.32 38006.27 2024-11-23 22:19:00.000 328 33873.33 559.77 17227.34 38005.97 2024-11-23 22:20:00.000 328 33873.16 559.99 17227.31 38005.82 2024-11-23 22:21:00.000 328 33872.93 560.28 17227.22 38005.60 2024-11-23 22:22:00.000 328 33872.78 560.54 17227.30 38005.46 2024-11-23 22:23:00.000 328 33872.72 560.71 17227.26 38005.42 2024-11-23 22:24:00.000 328 33872.67 560.82 17227.19 38005.35 2024-11-23 22:25:00.000 328 33872.65 560.88 17227.19 38005.39 2024-11-23 22:26:00.000 328 33872.59 560.90 17227.19 38005.30 2024-11-23 22:27:00.000 328 33872.55 560.98 17227.16 38005.27 2024-11-23 22:28:00.000 328 33872.64 561.22 17227.09 38005.33 2024-11-23 22:29:00.000 328 33872.89 561.46 17227.06 38005.51 2024-11-23 22:30:00.000 328 33873.08 561.56 17227.00 38005.67 2024-11-23 22:31:00.000 328 33873.18 561.90 17226.96 38005.84 2024-11-23 22:32:00.000 328 33873.35 562.07 17226.96 38005.91 2024-11-23 22:33:00.000 328 33873.57 562.02 17226.93 38006.05 2024-11-23 22:34:00.000 328 33873.57 561.91 17226.93 38006.05 2024-11-23 22:35:00.000 328 33873.41 561.68 17226.92 38005.95 2024-11-23 22:36:00.000 328 33873.35 561.57 17226.92 38005.91 2024-11-23 22:37:00.000 328 33873.57 561.50 17226.93 38006.07 2024-11-23 22:38:00.000 328 33873.96 561.54 17226.87 38006.38 2024-11-23 22:39:00.000 328 33874.25 561.53 17226.82 38006.66 2024-11-23 22:40:00.000 328 33874.41 561.44 17226.78 38006.77 2024-11-23 22:41:00.000 328 33874.53 561.41 17226.81 38006.91 2024-11-23 22:42:00.000 328 33874.56 561.27 17226.76 38006.92 2024-11-23 22:43:00.000 328 33874.56 561.23 17226.73 38006.92 2024-11-23 22:44:00.000 328 33874.65 561.27 17226.74 38006.97 2024-11-23 22:45:00.000 328 33874.82 561.35 17226.77 38007.13 2024-11-23 22:46:00.000 328 33875.10 561.40 17226.74 38007.32 2024-11-23 22:47:00.000 328 33875.27 561.36 17226.76 38007.57 2024-11-23 22:48:00.000 328 33875.55 561.34 17226.75 38007.80 2024-11-23 22:49:00.000 328 33875.84 561.33 17226.72 38008.02 2024-11-23 22:50:00.000 328 33876.16 561.30 17226.68 38008.34 2024-11-23 22:51:00.000 328 33876.53 561.23 17226.62 38008.61 2024-11-23 22:52:00.000 328 33876.88 561.08 17226.60 38008.92 2024-11-23 22:53:00.000 328 33877.29 560.98 17226.51 38009.24 2024-11-23 22:54:00.000 328 33877.62 560.89 17226.49 38009.52 2024-11-23 22:55:00.000 328 33877.94 560.90 17226.38 38009.81 2024-11-23 22:56:00.000 328 33878.31 561.00 17226.41 38010.12 2024-11-23 22:57:00.000 328 33878.63 560.87 17226.41 38010.36 2024-11-23 22:58:00.000 328 33878.84 560.74 17226.40 38010.53 2024-11-23 22:59:00.000 328 33879.07 560.50 17226.41 38010.72 2024-11-23 23:00:00.000 328 33879.20 560.14 17226.44 38010.90 2024-11-23 23:01:00.000 328 33879.34 560.03 17226.41 38011.03 2024-11-23 23:02:00.000 328 33879.54 559.80 17226.39 38011.18 2024-11-23 23:03:00.000 328 33879.68 559.65 17226.42 38011.29 2024-11-23 23:04:00.000 328 33879.85 559.69 17226.34 38011.37 2024-11-23 23:05:00.000 328 33879.92 559.77 17226.37 38011.44 2024-11-23 23:06:00.000 328 33879.98 559.80 17226.36 38011.53 2024-11-23 23:07:00.000 328 33880.06 559.85 17226.35 38011.62 2024-11-23 23:08:00.000 328 33880.18 559.92 17226.37 38011.73 2024-11-23 23:09:00.000 328 33880.25 560.14 17226.29 38011.76 2024-11-23 23:10:00.000 328 33880.41 560.15 17226.29 38011.91 2024-11-23 23:11:00.000 328 33880.73 560.11 17226.25 38012.18 2024-11-23 23:12:00.000 328 33881.05 560.10 17226.27 38012.40 2024-11-23 23:13:00.000 328 33881.00 560.15 17226.27 38012.40 2024-11-23 23:14:00.000 328 33881.10 560.03 17226.30 38012.46 2024-11-23 23:15:00.000 328 33881.43 559.98 17226.23 38012.79 2024-11-23 23:16:00.000 328 33881.81 559.94 17226.28 38013.17 2024-11-23 23:17:00.000 328 33882.20 559.84 17226.27 38013.48 2024-11-23 23:18:00.000 328 33882.45 559.80 17226.28 38013.66 2024-11-23 23:19:00.000 328 33882.60 559.92 17226.27 38013.83 2024-11-23 23:20:00.000 328 33882.85 559.80 17226.29 38014.09 2024-11-23 23:21:00.000 328 33883.05 559.87 17226.28 38014.25 2024-11-23 23:22:00.000 328 33883.22 559.97 17226.27 38014.38 2024-11-23 23:23:00.000 328 33883.20 560.20 17226.26 38014.48 2024-11-23 23:24:00.000 328 33883.20 560.48 17226.25 38014.46 2024-11-23 23:25:00.000 328 33883.29 560.66 17226.27 38014.47 2024-11-23 23:26:00.000 328 33883.39 560.69 17226.36 38014.61 2024-11-23 23:27:00.000 328 33883.31 560.97 17226.42 38014.55 2024-11-23 23:28:00.000 328 33882.88 561.28 17226.47 38014.20 2024-11-23 23:29:00.000 328 33882.62 561.61 17226.48 38014.02 2024-11-23 23:30:00.000 328 33882.74 561.89 17226.50 38014.15 2024-11-23 23:31:00.000 328 33882.78 562.01 17226.50 38014.19 2024-11-23 23:32:00.000 328 33882.67 562.27 17226.51 38014.08 2024-11-23 23:33:00.000 328 33882.58 562.39 17226.58 38014.02 2024-11-23 23:34:00.000 328 33882.65 562.39 17226.57 38014.12 2024-11-23 23:35:00.000 328 33882.71 562.38 17226.56 38014.17 2024-11-23 23:36:00.000 328 33882.72 562.30 17226.61 38014.17 2024-11-23 23:37:00.000 328 33882.55 562.36 17226.67 38014.04 2024-11-23 23:38:00.000 328 33882.31 562.61 17226.70 38013.85 2024-11-23 23:39:00.000 328 33882.10 562.94 17226.72 38013.66 2024-11-23 23:40:00.000 328 33881.79 563.19 17226.80 38013.37 2024-11-23 23:41:00.000 328 33881.36 563.44 17226.81 38012.97 2024-11-23 23:42:00.000 328 33880.75 563.64 17226.84 38012.46 2024-11-23 23:43:00.000 328 33880.17 563.93 17226.91 38011.95 2024-11-23 23:44:00.000 328 33879.62 564.15 17226.96 38011.45 2024-11-23 23:45:00.000 328 33879.20 564.28 17227.03 38011.16 2024-11-23 23:46:00.000 328 33878.96 564.30 17227.02 38010.97 2024-11-23 23:47:00.000 328 33878.84 564.23 17227.01 38010.84 2024-11-23 23:48:00.000 328 33878.93 564.06 17227.01 38010.93 2024-11-23 23:49:00.000 328 33878.95 564.01 17226.99 38010.94 2024-11-23 23:50:00.000 328 33879.10 563.91 17226.98 38011.01 2024-11-23 23:51:00.000 328 33879.31 563.73 17226.99 38011.17 2024-11-23 23:52:00.000 328 33879.42 563.56 17226.98 38011.29 2024-11-23 23:53:00.000 328 33879.68 563.35 17226.96 38011.47 2024-11-23 23:54:00.000 328 33879.76 563.07 17226.93 38011.60 2024-11-23 23:55:00.000 328 33879.98 562.83 17226.94 38011.73 2024-11-23 23:56:00.000 328 33880.06 562.72 17226.89 38011.81 2024-11-23 23:57:00.000 328 33880.20 562.58 17226.91 38011.98 2024-11-23 23:58:00.000 328 33880.43 562.27 17226.95 38012.15 2024-11-23 23:59:00.000 328 33880.66 562.04 17226.95 38012.38