Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-01-03 00:00:00.000 003 33713.55 65.89 17092.82 37799.00 2016-01-03 00:00:01.000 003 33713.54 65.88 17092.85 88888.00 2016-01-03 00:00:02.000 003 33713.54 65.89 17092.89 88888.00 2016-01-03 00:00:03.000 003 33713.55 65.91 17092.86 88888.00 2016-01-03 00:00:04.000 003 33713.52 65.91 17092.87 88888.00 2016-01-03 00:00:05.000 003 33713.46 65.89 17092.88 37799.01 2016-01-03 00:00:06.000 003 33713.47 65.89 17092.85 88888.00 2016-01-03 00:00:07.000 003 33713.48 65.87 17092.85 88888.00 2016-01-03 00:00:08.000 003 33713.50 65.85 17092.80 88888.00 2016-01-03 00:00:09.000 003 33713.52 65.87 17092.79 88888.00 2016-01-03 00:00:10.000 003 33713.53 65.89 17092.82 37798.98 2016-01-03 00:00:11.000 003 33713.50 65.90 17092.85 88888.00 2016-01-03 00:00:12.000 003 33713.49 65.87 17092.83 88888.00 2016-01-03 00:00:13.000 003 33713.47 65.90 17092.87 88888.00 2016-01-03 00:00:14.000 003 33713.47 65.90 17092.84 88888.00 2016-01-03 00:00:15.000 003 33713.49 65.89 17092.87 37798.92 2016-01-03 00:00:16.000 003 33713.44 65.92 17092.90 88888.00 2016-01-03 00:00:17.000 003 33713.45 65.90 17092.86 88888.00 2016-01-03 00:00:18.000 003 33713.47 65.90 17092.83 88888.00 2016-01-03 00:00:19.000 003 33713.47 65.86 17092.80 88888.00 2016-01-03 00:00:20.000 003 33713.49 65.82 17092.78 37798.99 2016-01-03 00:00:21.000 003 33713.48 65.80 17092.78 88888.00 2016-01-03 00:00:22.000 003 33713.51 65.80 17092.81 88888.00 2016-01-03 00:00:23.000 003 33713.47 65.80 17092.81 88888.00 2016-01-03 00:00:24.000 003 33713.47 65.83 17092.88 88888.00 2016-01-03 00:00:25.000 003 33713.45 65.82 17092.87 37798.96 2016-01-03 00:00:26.000 003 33713.45 65.82 17092.88 88888.00 2016-01-03 00:00:27.000 003 33713.48 65.87 17092.86 88888.00 2016-01-03 00:00:28.000 003 33713.44 65.87 17092.88 88888.00 2016-01-03 00:00:29.000 003 33713.39 65.85 17092.86 88888.00 2016-01-03 00:00:30.000 003 33713.40 65.84 17092.86 37798.96 2016-01-03 00:00:31.000 003 33713.40 65.87 17092.84 88888.00 2016-01-03 00:00:32.000 003 33713.41 65.89 17092.86 88888.00 2016-01-03 00:00:33.000 003 33713.40 65.88 17092.81 88888.00 2016-01-03 00:00:34.000 003 33713.40 65.86 17092.80 88888.00 2016-01-03 00:00:35.000 003 33713.39 65.87 17092.83 37798.92 2016-01-03 00:00:36.000 003 33713.39 65.89 17092.80 88888.00 2016-01-03 00:00:37.000 003 33713.36 65.87 17092.82 88888.00 2016-01-03 00:00:38.000 003 33713.38 65.87 17092.83 88888.00 2016-01-03 00:00:39.000 003 33713.36 65.89 17092.84 88888.00 2016-01-03 00:00:40.000 003 33713.33 65.90 17092.83 37799.00 2016-01-03 00:00:41.000 003 33713.36 65.86 17092.79 88888.00 2016-01-03 00:00:42.000 003 33713.38 65.85 17092.79 88888.00 2016-01-03 00:00:43.000 003 33713.41 65.90 17092.77 88888.00 2016-01-03 00:00:44.000 003 33713.43 65.91 17092.77 88888.00 2016-01-03 00:00:45.000 003 33713.44 65.85 17092.80 37798.93 2016-01-03 00:00:46.000 003 33713.45 65.80 17092.81 88888.00 2016-01-03 00:00:47.000 003 33713.48 65.81 17092.80 88888.00 2016-01-03 00:00:48.000 003 33713.49 65.81 17092.79 88888.00 2016-01-03 00:00:49.000 003 33713.51 65.84 17092.85 88888.00 2016-01-03 00:00:50.000 003 33713.51 65.81 17092.86 37798.96 2016-01-03 00:00:51.000 003 33713.45 65.82 17092.82 88888.00 2016-01-03 00:00:52.000 003 33713.45 65.83 17092.84 88888.00 2016-01-03 00:00:53.000 003 33713.43 65.85 17092.86 88888.00 2016-01-03 00:00:54.000 003 33713.41 65.87 17092.84 88888.00 2016-01-03 00:00:55.000 003 33713.45 65.84 17092.86 37798.94 2016-01-03 00:00:56.000 003 33713.45 65.86 17092.82 88888.00 2016-01-03 00:00:57.000 003 33713.45 65.85 17092.82 88888.00 2016-01-03 00:00:58.000 003 33713.49 65.85 17092.82 88888.00 2016-01-03 00:00:59.000 003 33713.45 65.86 17092.82 88888.00 2016-01-03 00:01:00.000 003 33713.44 65.86 17092.81 37798.93 2016-01-03 00:01:01.000 003 33713.40 65.83 17092.85 88888.00 2016-01-03 00:01:02.000 003 33713.39 65.84 17092.87 88888.00 2016-01-03 00:01:03.000 003 33713.38 65.86 17092.88 88888.00 2016-01-03 00:01:04.000 003 33713.38 65.85 17092.87 88888.00 2016-01-03 00:01:05.000 003 33713.42 65.86 17092.88 37798.94 2016-01-03 00:01:06.000 003 33713.39 65.90 17092.87 88888.00 2016-01-03 00:01:07.000 003 33713.36 65.93 17092.89 88888.00 2016-01-03 00:01:08.000 003 33713.35 65.90 17092.90 88888.00 2016-01-03 00:01:09.000 003 33713.35 65.89 17092.86 88888.00 2016-01-03 00:01:10.000 003 33713.34 65.86 17092.86 37798.94 2016-01-03 00:01:11.000 003 33713.36 65.86 17092.87 88888.00 2016-01-03 00:01:12.000 003 33713.37 65.88 17092.85 88888.00 2016-01-03 00:01:13.000 003 33713.38 65.88 17092.85 88888.00 2016-01-03 00:01:14.000 003 33713.37 65.89 17092.81 88888.00 2016-01-03 00:01:15.000 003 33713.36 65.89 17092.85 37798.89 2016-01-03 00:01:16.000 003 33713.38 65.91 17092.86 88888.00 2016-01-03 00:01:17.000 003 33713.38 65.90 17092.83 88888.00 2016-01-03 00:01:18.000 003 33713.42 65.87 17092.82 88888.00 2016-01-03 00:01:19.000 003 33713.40 65.90 17092.81 88888.00 2016-01-03 00:01:20.000 003 33713.41 65.95 17092.81 37798.87 2016-01-03 00:01:21.000 003 33713.39 65.96 17092.86 88888.00 2016-01-03 00:01:22.000 003 33713.36 65.93 17092.85 88888.00 2016-01-03 00:01:23.000 003 33713.36 65.95 17092.86 88888.00 2016-01-03 00:01:24.000 003 33713.38 65.94 17092.85 88888.00 2016-01-03 00:01:25.000 003 33713.38 65.92 17092.81 37798.86 2016-01-03 00:01:26.000 003 33713.38 65.91 17092.82 88888.00 2016-01-03 00:01:27.000 003 33713.35 65.90 17092.84 88888.00 2016-01-03 00:01:28.000 003 33713.36 65.93 17092.87 88888.00 2016-01-03 00:01:29.000 003 33713.32 65.94 17092.85 88888.00 2016-01-03 00:01:30.000 003 33713.30 65.92 17092.82 37798.83 2016-01-03 00:01:31.000 003 33713.34 65.94 17092.80 88888.00 2016-01-03 00:01:32.000 003 33713.32 65.91 17092.85 88888.00 2016-01-03 00:01:33.000 003 33713.30 65.89 17092.85 88888.00 2016-01-03 00:01:34.000 003 33713.28 65.91 17092.87 88888.00 2016-01-03 00:01:35.000 003 33713.31 65.90 17092.82 37798.79 2016-01-03 00:01:36.000 003 33713.32 65.94 17092.77 88888.00 2016-01-03 00:01:37.000 003 33713.34 65.94 17092.78 88888.00 2016-01-03 00:01:38.000 003 33713.34 65.90 17092.80 88888.00 2016-01-03 00:01:39.000 003 33713.36 65.91 17092.82 88888.00 2016-01-03 00:01:40.000 003 33713.33 65.90 17092.79 37798.83 2016-01-03 00:01:41.000 003 33713.38 65.92 17092.81 88888.00 2016-01-03 00:01:42.000 003 33713.41 65.96 17092.83 88888.00 2016-01-03 00:01:43.000 003 33713.41 65.94 17092.82 88888.00 2016-01-03 00:01:44.000 003 33713.41 65.90 17092.82 88888.00 2016-01-03 00:01:45.000 003 33713.40 65.91 17092.83 37798.83 2016-01-03 00:01:46.000 003 33713.36 65.92 17092.83 88888.00 2016-01-03 00:01:47.000 003 33713.39 65.90 17092.81 88888.00 2016-01-03 00:01:48.000 003 33713.40 65.89 17092.83 88888.00 2016-01-03 00:01:49.000 003 33713.41 65.91 17092.82 88888.00 2016-01-03 00:01:50.000 003 33713.41 65.93 17092.82 37798.89 2016-01-03 00:01:51.000 003 33713.37 65.90 17092.83 88888.00 2016-01-03 00:01:52.000 003 33713.39 65.91 17092.87 88888.00 2016-01-03 00:01:53.000 003 33713.38 65.90 17092.86 88888.00 2016-01-03 00:01:54.000 003 33713.39 65.91 17092.85 88888.00 2016-01-03 00:01:55.000 003 33713.41 65.95 17092.84 37798.94 2016-01-03 00:01:56.000 003 33713.46 65.96 17092.86 88888.00 2016-01-03 00:01:57.000 003 33713.44 65.94 17092.83 88888.00 2016-01-03 00:01:58.000 003 33713.40 65.93 17092.83 88888.00 2016-01-03 00:01:59.000 003 33713.41 65.92 17092.86 88888.00 2016-01-03 00:02:00.000 003 33713.46 65.94 17092.86 37798.88 2016-01-03 00:02:01.000 003 33713.46 65.94 17092.86 88888.00 2016-01-03 00:02:02.000 003 33713.45 65.90 17092.84 88888.00 2016-01-03 00:02:03.000 003 33713.46 65.91 17092.85 88888.00 2016-01-03 00:02:04.000 003 33713.47 65.90 17092.85 88888.00 2016-01-03 00:02:05.000 003 33713.46 65.89 17092.85 37798.88 2016-01-03 00:02:06.000 003 33713.48 65.88 17092.87 88888.00 2016-01-03 00:02:07.000 003 33713.43 65.88 17092.88 88888.00 2016-01-03 00:02:08.000 003 33713.44 65.88 17092.88 88888.00 2016-01-03 00:02:09.000 003 33713.43 65.86 17092.86 88888.00 2016-01-03 00:02:10.000 003 33713.43 65.88 17092.86 37798.98 2016-01-03 00:02:11.000 003 33713.41 65.88 17092.85 88888.00 2016-01-03 00:02:12.000 003 33713.39 65.91 17092.83 88888.00 2016-01-03 00:02:13.000 003 33713.40 65.91 17092.85 88888.00 2016-01-03 00:02:14.000 003 33713.38 65.90 17092.85 88888.00 2016-01-03 00:02:15.000 003 33713.41 65.87 17092.82 37798.90 2016-01-03 00:02:16.000 003 33713.40 65.86 17092.81 88888.00 2016-01-03 00:02:17.000 003 33713.39 65.85 17092.79 88888.00 2016-01-03 00:02:18.000 003 33713.37 65.88 17092.81 88888.00 2016-01-03 00:02:19.000 003 33713.38 65.90 17092.85 88888.00 2016-01-03 00:02:20.000 003 33713.39 65.90 17092.86 37798.97 2016-01-03 00:02:21.000 003 33713.42 65.90 17092.86 88888.00 2016-01-03 00:02:22.000 003 33713.42 65.97 17092.87 88888.00 2016-01-03 00:02:23.000 003 33713.42 65.93 17092.90 88888.00 2016-01-03 00:02:24.000 003 33713.43 65.92 17092.90 88888.00 2016-01-03 00:02:25.000 003 33713.41 65.87 17092.92 37798.86 2016-01-03 00:02:26.000 003 33713.38 65.85 17092.96 88888.00 2016-01-03 00:02:27.000 003 33713.39 65.82 17092.95 88888.00 2016-01-03 00:02:28.000 003 33713.41 65.81 17092.92 88888.00 2016-01-03 00:02:29.000 003 33713.45 65.81 17092.86 88888.00 2016-01-03 00:02:30.000 003 33713.44 65.82 17092.86 37798.86 2016-01-03 00:02:31.000 003 33713.43 65.86 17092.86 88888.00 2016-01-03 00:02:32.000 003 33713.39 65.88 17092.85 88888.00 2016-01-03 00:02:33.000 003 33713.35 65.90 17092.86 88888.00 2016-01-03 00:02:34.000 003 33713.36 65.91 17092.82 88888.00 2016-01-03 00:02:35.000 003 33713.37 65.91 17092.84 37798.85 2016-01-03 00:02:36.000 003 33713.40 65.91 17092.83 88888.00 2016-01-03 00:02:37.000 003 33713.35 65.90 17092.83 88888.00 2016-01-03 00:02:38.000 003 33713.40 65.89 17092.85 88888.00 2016-01-03 00:02:39.000 003 33713.40 65.92 17092.86 88888.00 2016-01-03 00:02:40.000 003 33713.38 65.94 17092.86 37798.79 2016-01-03 00:02:41.000 003 33713.38 65.91 17092.88 88888.00 2016-01-03 00:02:42.000 003 33713.39 65.93 17092.87 88888.00 2016-01-03 00:02:43.000 003 33713.34 65.92 17092.85 88888.00 2016-01-03 00:02:44.000 003 33713.31 65.86 17092.86 88888.00 2016-01-03 00:02:45.000 003 33713.31 65.91 17092.85 37798.81 2016-01-03 00:02:46.000 003 33713.29 65.93 17092.83 88888.00 2016-01-03 00:02:47.000 003 33713.29 65.92 17092.87 88888.00 2016-01-03 00:02:48.000 003 33713.25 65.88 17092.89 88888.00 2016-01-03 00:02:49.000 003 33713.24 65.86 17092.87 88888.00 2016-01-03 00:02:50.000 003 33713.32 65.85 17092.87 37798.80 2016-01-03 00:02:51.000 003 33713.33 65.83 17092.89 88888.00 2016-01-03 00:02:52.000 003 33713.30 65.82 17092.90 88888.00 2016-01-03 00:02:53.000 003 33713.32 65.85 17092.91 88888.00 2016-01-03 00:02:54.000 003 33713.30 65.86 17092.90 88888.00 2016-01-03 00:02:55.000 003 33713.30 65.87 17092.91 37798.82 2016-01-03 00:02:56.000 003 33713.26 65.88 17092.91 88888.00 2016-01-03 00:02:57.000 003 33713.23 65.90 17092.89 88888.00 2016-01-03 00:02:58.000 003 33713.27 65.89 17092.89 88888.00 2016-01-03 00:02:59.000 003 33713.26 65.88 17092.90 88888.00 2016-01-03 00:03:00.000 003 33713.28 65.92 17092.87 37798.74 2016-01-03 00:03:01.000 003 33713.32 65.92 17092.88 88888.00 2016-01-03 00:03:02.000 003 33713.33 65.89 17092.88 88888.00 2016-01-03 00:03:03.000 003 33713.30 65.91 17092.91 88888.00 2016-01-03 00:03:04.000 003 33713.33 65.93 17092.93 88888.00 2016-01-03 00:03:05.000 003 33713.32 65.92 17092.98 37798.72 2016-01-03 00:03:06.000 003 33713.32 65.93 17092.98 88888.00 2016-01-03 00:03:07.000 003 33713.34 65.91 17092.94 88888.00 2016-01-03 00:03:08.000 003 33713.32 65.90 17092.92 88888.00 2016-01-03 00:03:09.000 003 33713.29 65.92 17092.97 88888.00 2016-01-03 00:03:10.000 003 33713.31 65.96 17092.93 37798.74 2016-01-03 00:03:11.000 003 33713.28 65.95 17092.94 88888.00 2016-01-03 00:03:12.000 003 33713.27 65.96 17092.96 88888.00 2016-01-03 00:03:13.000 003 33713.29 65.94 17092.95 88888.00 2016-01-03 00:03:14.000 003 33713.29 65.92 17092.94 88888.00 2016-01-03 00:03:15.000 003 33713.27 65.94 17092.94 37798.75 2016-01-03 00:03:16.000 003 33713.24 65.96 17092.95 88888.00 2016-01-03 00:03:17.000 003 33713.23 65.95 17092.94 88888.00 2016-01-03 00:03:18.000 003 33713.26 65.93 17092.93 88888.00 2016-01-03 00:03:19.000 003 33713.28 65.93 17092.94 88888.00 2016-01-03 00:03:20.000 003 33713.28 65.93 17092.94 37798.82 2016-01-03 00:03:21.000 003 33713.26 65.94 17092.94 88888.00 2016-01-03 00:03:22.000 003 33713.27 65.94 17092.90 88888.00 2016-01-03 00:03:23.000 003 33713.24 65.92 17092.86 88888.00 2016-01-03 00:03:24.000 003 33713.27 65.94 17092.87 88888.00 2016-01-03 00:03:25.000 003 33713.25 65.94 17092.90 37798.72 2016-01-03 00:03:26.000 003 33713.26 65.91 17092.89 88888.00 2016-01-03 00:03:27.000 003 33713.24 65.90 17092.84 88888.00 2016-01-03 00:03:28.000 003 33713.25 65.91 17092.85 88888.00 2016-01-03 00:03:29.000 003 33713.28 65.90 17092.88 88888.00 2016-01-03 00:03:30.000 003 33713.31 65.90 17092.88 37798.76 2016-01-03 00:03:31.000 003 33713.32 65.92 17092.88 88888.00 2016-01-03 00:03:32.000 003 33713.31 65.93 17092.89 88888.00 2016-01-03 00:03:33.000 003 33713.30 65.91 17092.91 88888.00 2016-01-03 00:03:34.000 003 33713.30 65.91 17092.91 88888.00 2016-01-03 00:03:35.000 003 33713.30 65.89 17092.93 37798.75 2016-01-03 00:03:36.000 003 33713.29 65.88 17092.94 88888.00 2016-01-03 00:03:37.000 003 33713.33 65.90 17092.93 88888.00 2016-01-03 00:03:38.000 003 33713.32 65.89 17092.91 88888.00 2016-01-03 00:03:39.000 003 33713.29 65.89 17092.91 88888.00 2016-01-03 00:03:40.000 003 33713.29 65.90 17092.89 37798.79 2016-01-03 00:03:41.000 003 33713.26 65.87 17092.83 88888.00 2016-01-03 00:03:42.000 003 33713.29 65.84 17092.84 88888.00 2016-01-03 00:03:43.000 003 33713.29 65.86 17092.85 88888.00 2016-01-03 00:03:44.000 003 33713.32 65.85 17092.82 88888.00 2016-01-03 00:03:45.000 003 33713.31 65.85 17092.83 37798.74 2016-01-03 00:03:46.000 003 33713.28 65.86 17092.83 88888.00 2016-01-03 00:03:47.000 003 33713.26 65.87 17092.84 88888.00 2016-01-03 00:03:48.000 003 33713.23 65.85 17092.83 88888.00 2016-01-03 00:03:49.000 003 33713.27 65.85 17092.84 88888.00 2016-01-03 00:03:50.000 003 33713.28 65.82 17092.89 37798.72 2016-01-03 00:03:51.000 003 33713.24 65.79 17092.90 88888.00 2016-01-03 00:03:52.000 003 33713.21 65.78 17092.90 88888.00 2016-01-03 00:03:53.000 003 33713.19 65.78 17092.88 88888.00 2016-01-03 00:03:54.000 003 33713.21 65.81 17092.86 88888.00 2016-01-03 00:03:55.000 003 33713.23 65.81 17092.88 37798.72 2016-01-03 00:03:56.000 003 33713.29 65.83 17092.86 88888.00 2016-01-03 00:03:57.000 003 33713.26 65.84 17092.85 88888.00 2016-01-03 00:03:58.000 003 33713.28 65.82 17092.83 88888.00 2016-01-03 00:03:59.000 003 33713.29 65.80 17092.81 88888.00 2016-01-03 00:04:00.000 003 33713.29 65.80 17092.83 37798.73 2016-01-03 00:04:01.000 003 33713.29 65.86 17092.83 88888.00 2016-01-03 00:04:02.000 003 33713.28 65.82 17092.87 88888.00 2016-01-03 00:04:03.000 003 33713.25 65.82 17092.86 88888.00 2016-01-03 00:04:04.000 003 33713.24 65.81 17092.84 88888.00 2016-01-03 00:04:05.000 003 33713.25 65.87 17092.85 37798.76 2016-01-03 00:04:06.000 003 33713.26 65.89 17092.88 88888.00 2016-01-03 00:04:07.000 003 33713.25 65.84 17092.88 88888.00 2016-01-03 00:04:08.000 003 33713.27 65.86 17092.87 88888.00 2016-01-03 00:04:09.000 003 33713.27 65.86 17092.88 88888.00 2016-01-03 00:04:10.000 003 33713.25 65.94 17092.88 37798.68 2016-01-03 00:04:11.000 003 33713.23 65.96 17092.90 88888.00 2016-01-03 00:04:12.000 003 33713.21 65.94 17092.91 88888.00 2016-01-03 00:04:13.000 003 33713.18 65.91 17092.85 88888.00 2016-01-03 00:04:14.000 003 33713.17 65.86 17092.85 88888.00 2016-01-03 00:04:15.000 003 33713.17 65.83 17092.82 37798.69 2016-01-03 00:04:16.000 003 33713.18 65.81 17092.86 88888.00 2016-01-03 00:04:17.000 003 33713.20 65.84 17092.88 88888.00 2016-01-03 00:04:18.000 003 33713.20 65.87 17092.90 88888.00 2016-01-03 00:04:19.000 003 33713.20 65.85 17092.87 88888.00 2016-01-03 00:04:20.000 003 33713.20 65.81 17092.81 37798.69 2016-01-03 00:04:21.000 003 33713.23 65.85 17092.80 88888.00 2016-01-03 00:04:22.000 003 33713.26 65.87 17092.84 88888.00 2016-01-03 00:04:23.000 003 33713.24 65.85 17092.87 88888.00 2016-01-03 00:04:24.000 003 33713.25 65.89 17092.86 88888.00 2016-01-03 00:04:25.000 003 33713.24 65.89 17092.84 37798.68 2016-01-03 00:04:26.000 003 33713.26 65.89 17092.88 88888.00 2016-01-03 00:04:27.000 003 33713.28 65.89 17092.87 88888.00 2016-01-03 00:04:28.000 003 33713.27 65.87 17092.88 88888.00 2016-01-03 00:04:29.000 003 33713.26 65.85 17092.92 88888.00 2016-01-03 00:04:30.000 003 33713.28 65.87 17092.89 37798.76 2016-01-03 00:04:31.000 003 33713.29 65.90 17092.91 88888.00 2016-01-03 00:04:32.000 003 33713.28 65.91 17092.88 88888.00 2016-01-03 00:04:33.000 003 33713.28 65.91 17092.86 88888.00 2016-01-03 00:04:34.000 003 33713.27 65.87 17092.83 88888.00 2016-01-03 00:04:35.000 003 33713.26 65.91 17092.80 37798.74 2016-01-03 00:04:36.000 003 33713.29 65.96 17092.83 88888.00 2016-01-03 00:04:37.000 003 33713.30 65.96 17092.87 88888.00 2016-01-03 00:04:38.000 003 33713.31 65.95 17092.86 88888.00 2016-01-03 00:04:39.000 003 33713.27 65.94 17092.85 88888.00 2016-01-03 00:04:40.000 003 33713.27 65.95 17092.83 37798.74 2016-01-03 00:04:41.000 003 33713.32 65.92 17092.85 88888.00 2016-01-03 00:04:42.000 003 33713.32 65.90 17092.86 88888.00 2016-01-03 00:04:43.000 003 33713.32 65.87 17092.84 88888.00 2016-01-03 00:04:44.000 003 33713.31 65.87 17092.80 88888.00 2016-01-03 00:04:45.000 003 33713.31 65.89 17092.81 37798.85 2016-01-03 00:04:46.000 003 33713.30 65.86 17092.83 88888.00 2016-01-03 00:04:47.000 003 33713.25 65.87 17092.79 88888.00 2016-01-03 00:04:48.000 003 33713.33 65.87 17092.85 88888.00 2016-01-03 00:04:49.000 003 33713.33 65.84 17092.88 88888.00 2016-01-03 00:04:50.000 003 33713.32 65.84 17092.86 37798.79 2016-01-03 00:04:51.000 003 33713.29 65.87 17092.82 88888.00 2016-01-03 00:04:52.000 003 33713.28 65.87 17092.81 88888.00 2016-01-03 00:04:53.000 003 33713.26 65.88 17092.79 88888.00 2016-01-03 00:04:54.000 003 33713.29 65.88 17092.80 88888.00 2016-01-03 00:04:55.000 003 33713.29 65.90 17092.81 37798.74 2016-01-03 00:04:56.000 003 33713.28 65.92 17092.77 88888.00 2016-01-03 00:04:57.000 003 33713.29 65.91 17092.77 88888.00 2016-01-03 00:04:58.000 003 33713.27 65.91 17092.76 88888.00 2016-01-03 00:04:59.000 003 33713.27 65.93 17092.77 88888.00 2016-01-03 00:05:00.000 003 33713.27 65.91 17092.78 37798.74 2016-01-03 00:05:01.000 003 33713.29 65.92 17092.73 88888.00 2016-01-03 00:05:02.000 003 33713.27 65.93 17092.77 88888.00 2016-01-03 00:05:03.000 003 33713.23 65.93 17092.80 88888.00 2016-01-03 00:05:04.000 003 33713.24 65.94 17092.82 88888.00 2016-01-03 00:05:05.000 003 33713.21 65.90 17092.82 37798.71 2016-01-03 00:05:06.000 003 33713.22 65.89 17092.86 88888.00 2016-01-03 00:05:07.000 003 33713.20 65.87 17092.86 88888.00 2016-01-03 00:05:08.000 003 33713.20 65.83 17092.84 88888.00 2016-01-03 00:05:09.000 003 33713.20 65.84 17092.83 88888.00 2016-01-03 00:05:10.000 003 33713.16 65.82 17092.83 37798.72 2016-01-03 00:05:11.000 003 33713.17 65.84 17092.80 88888.00 2016-01-03 00:05:12.000 003 33713.21 65.83 17092.81 88888.00 2016-01-03 00:05:13.000 003 33713.19 65.82 17092.80 88888.00 2016-01-03 00:05:14.000 003 33713.17 65.86 17092.81 88888.00 2016-01-03 00:05:15.000 003 33713.20 65.83 17092.83 37798.72 2016-01-03 00:05:16.000 003 33713.20 65.82 17092.83 88888.00 2016-01-03 00:05:17.000 003 33713.19 65.79 17092.85 88888.00 2016-01-03 00:05:18.000 003 33713.19 65.74 17092.83 88888.00 2016-01-03 00:05:19.000 003 33713.21 65.72 17092.83 88888.00 2016-01-03 00:05:20.000 003 33713.22 65.74 17092.84 37798.76 2016-01-03 00:05:21.000 003 33713.26 65.77 17092.88 88888.00 2016-01-03 00:05:22.000 003 33713.25 65.77 17092.88 88888.00 2016-01-03 00:05:23.000 003 33713.23 65.74 17092.86 88888.00 2016-01-03 00:05:24.000 003 33713.18 65.76 17092.91 88888.00 2016-01-03 00:05:25.000 003 33713.22 65.77 17092.90 37798.69 2016-01-03 00:05:26.000 003 33713.23 65.78 17092.91 88888.00 2016-01-03 00:05:27.000 003 33713.21 65.76 17092.92 88888.00 2016-01-03 00:05:28.000 003 33713.22 65.80 17092.91 88888.00 2016-01-03 00:05:29.000 003 33713.23 65.81 17092.88 88888.00 2016-01-03 00:05:30.000 003 33713.20 65.78 17092.84 37798.71 2016-01-03 00:05:31.000 003 33713.17 65.80 17092.83 88888.00 2016-01-03 00:05:32.000 003 33713.18 65.82 17092.82 88888.00 2016-01-03 00:05:33.000 003 33713.16 65.82 17092.82 88888.00 2016-01-03 00:05:34.000 003 33713.14 65.81 17092.84 88888.00 2016-01-03 00:05:35.000 003 33713.16 65.84 17092.86 37798.73 2016-01-03 00:05:36.000 003 33713.14 65.84 17092.86 88888.00 2016-01-03 00:05:37.000 003 33713.11 65.85 17092.87 88888.00 2016-01-03 00:05:38.000 003 33713.12 65.86 17092.89 88888.00 2016-01-03 00:05:39.000 003 33713.12 65.86 17092.88 88888.00 2016-01-03 00:05:40.000 003 33713.12 65.86 17092.89 37798.65 2016-01-03 00:05:41.000 003 33713.08 65.88 17092.89 88888.00 2016-01-03 00:05:42.000 003 33713.08 65.88 17092.87 88888.00 2016-01-03 00:05:43.000 003 33713.10 65.88 17092.87 88888.00 2016-01-03 00:05:44.000 003 33713.12 65.90 17092.87 88888.00 2016-01-03 00:05:45.000 003 33713.10 65.88 17092.89 37798.62 2016-01-03 00:05:46.000 003 33713.11 65.89 17092.90 88888.00 2016-01-03 00:05:47.000 003 33713.11 65.89 17092.86 88888.00 2016-01-03 00:05:48.000 003 33713.12 65.91 17092.86 88888.00 2016-01-03 00:05:49.000 003 33713.12 65.85 17092.86 88888.00 2016-01-03 00:05:50.000 003 33713.10 65.86 17092.87 37798.58 2016-01-03 00:05:51.000 003 33713.15 65.86 17092.87 88888.00 2016-01-03 00:05:52.000 003 33713.13 65.83 17092.88 88888.00 2016-01-03 00:05:53.000 003 33713.10 65.86 17092.86 88888.00 2016-01-03 00:05:54.000 003 33713.07 65.89 17092.87 88888.00 2016-01-03 00:05:55.000 003 33713.09 65.88 17092.86 37798.60 2016-01-03 00:05:56.000 003 33713.08 65.89 17092.82 88888.00 2016-01-03 00:05:57.000 003 33713.08 65.87 17092.80 88888.00 2016-01-03 00:05:58.000 003 33713.08 65.84 17092.81 88888.00 2016-01-03 00:05:59.000 003 33713.08 65.83 17092.80 88888.00 2016-01-03 00:06:00.000 003 33713.10 65.86 17092.80 37798.60 2016-01-03 00:06:01.000 003 33713.11 65.90 17092.81 88888.00 2016-01-03 00:06:02.000 003 33713.10 65.90 17092.77 88888.00 2016-01-03 00:06:03.000 003 33713.07 65.89 17092.77 88888.00 2016-01-03 00:06:04.000 003 33713.06 65.95 17092.80 88888.00 2016-01-03 00:06:05.000 003 33713.04 65.92 17092.79 37798.57 2016-01-03 00:06:06.000 003 33713.06 65.91 17092.79 88888.00 2016-01-03 00:06:07.000 003 33713.12 65.90 17092.82 88888.00 2016-01-03 00:06:08.000 003 33713.10 65.90 17092.79 88888.00 2016-01-03 00:06:09.000 003 33713.11 65.90 17092.79 88888.00 2016-01-03 00:06:10.000 003 33713.10 65.94 17092.81 37798.62 2016-01-03 00:06:11.000 003 33713.10 65.92 17092.80 88888.00 2016-01-03 00:06:12.000 003 33713.09 65.90 17092.79 88888.00 2016-01-03 00:06:13.000 003 33713.10 65.89 17092.80 88888.00 2016-01-03 00:06:14.000 003 33713.14 65.95 17092.75 88888.00 2016-01-03 00:06:15.000 003 33713.16 65.93 17092.74 37798.66 2016-01-03 00:06:16.000 003 33713.17 65.87 17092.72 88888.00 2016-01-03 00:06:17.000 003 33713.17 65.92 17092.73 88888.00 2016-01-03 00:06:18.000 003 33713.18 65.93 17092.80 88888.00 2016-01-03 00:06:19.000 003 33713.17 65.97 17092.79 88888.00 2016-01-03 00:06:20.000 003 33713.17 66.00 17092.78 37798.66 2016-01-03 00:06:21.000 003 33713.16 65.94 17092.75 88888.00 2016-01-03 00:06:22.000 003 33713.18 65.90 17092.76 88888.00 2016-01-03 00:06:23.000 003 33713.22 65.92 17092.79 88888.00 2016-01-03 00:06:24.000 003 33713.22 65.95 17092.78 88888.00 2016-01-03 00:06:25.000 003 33713.19 65.96 17092.77 37798.64 2016-01-03 00:06:26.000 003 33713.22 65.96 17092.74 88888.00 2016-01-03 00:06:27.000 003 33713.23 65.94 17092.71 88888.00 2016-01-03 00:06:28.000 003 33713.19 65.94 17092.70 88888.00 2016-01-03 00:06:29.000 003 33713.16 65.96 17092.71 88888.00 2016-01-03 00:06:30.000 003 33713.18 65.96 17092.69 37798.66 2016-01-03 00:06:31.000 003 33713.20 65.95 17092.69 88888.00 2016-01-03 00:06:32.000 003 33713.20 65.93 17092.67 88888.00 2016-01-03 00:06:33.000 003 33713.17 65.93 17092.69 88888.00 2016-01-03 00:06:34.000 003 33713.17 65.95 17092.71 88888.00 2016-01-03 00:06:35.000 003 33713.16 65.92 17092.71 37798.65 2016-01-03 00:06:36.000 003 33713.19 65.91 17092.73 88888.00 2016-01-03 00:06:37.000 003 33713.23 65.92 17092.78 88888.00 2016-01-03 00:06:38.000 003 33713.19 65.91 17092.79 88888.00 2016-01-03 00:06:39.000 003 33713.17 65.91 17092.78 88888.00 2016-01-03 00:06:40.000 003 33713.20 65.91 17092.79 37798.69 2016-01-03 00:06:41.000 003 33713.23 65.90 17092.79 88888.00 2016-01-03 00:06:42.000 003 33713.23 65.91 17092.78 88888.00 2016-01-03 00:06:43.000 003 33713.25 65.93 17092.76 88888.00 2016-01-03 00:06:44.000 003 33713.28 65.92 17092.76 88888.00 2016-01-03 00:06:45.000 003 33713.27 65.87 17092.76 37798.69 2016-01-03 00:06:46.000 003 33713.25 65.86 17092.75 88888.00 2016-01-03 00:06:47.000 003 33713.24 65.88 17092.75 88888.00 2016-01-03 00:06:48.000 003 33713.21 65.88 17092.78 88888.00 2016-01-03 00:06:49.000 003 33713.25 65.85 17092.79 88888.00 2016-01-03 00:06:50.000 003 33713.29 65.84 17092.80 37798.68 2016-01-03 00:06:51.000 003 33713.24 65.82 17092.85 88888.00 2016-01-03 00:06:52.000 003 33713.23 65.83 17092.82 88888.00 2016-01-03 00:06:53.000 003 33713.24 65.85 17092.85 88888.00 2016-01-03 00:06:54.000 003 33713.24 65.88 17092.89 88888.00 2016-01-03 00:06:55.000 003 33713.22 65.85 17092.82 37798.73 2016-01-03 00:06:56.000 003 33713.25 65.84 17092.79 88888.00 2016-01-03 00:06:57.000 003 33713.26 65.81 17092.81 88888.00 2016-01-03 00:06:58.000 003 33713.23 65.81 17092.81 88888.00 2016-01-03 00:06:59.000 003 33713.19 65.83 17092.82 88888.00 2016-01-03 00:07:00.000 003 33713.19 65.83 17092.81 37798.72 2016-01-03 00:07:01.000 003 33713.18 65.82 17092.77 88888.00 2016-01-03 00:07:02.000 003 33713.21 65.85 17092.80 88888.00 2016-01-03 00:07:03.000 003 33713.19 65.93 17092.82 88888.00 2016-01-03 00:07:04.000 003 33713.18 65.92 17092.78 88888.00 2016-01-03 00:07:05.000 003 33713.17 65.89 17092.81 37798.62 2016-01-03 00:07:06.000 003 33713.23 65.92 17092.77 88888.00 2016-01-03 00:07:07.000 003 33713.22 65.86 17092.76 88888.00 2016-01-03 00:07:08.000 003 33713.14 65.91 17092.80 88888.00 2016-01-03 00:07:09.000 003 33713.12 65.92 17092.82 88888.00 2016-01-03 00:07:10.000 003 33713.13 65.92 17092.82 37798.60 2016-01-03 00:07:11.000 003 33713.11 65.91 17092.80 88888.00 2016-01-03 00:07:12.000 003 33713.10 65.92 17092.81 88888.00 2016-01-03 00:07:13.000 003 33713.05 65.95 17092.81 88888.00 2016-01-03 00:07:14.000 003 33713.10 65.93 17092.83 88888.00 2016-01-03 00:07:15.000 003 33713.11 65.95 17092.82 37798.54 2016-01-03 00:07:16.000 003 33713.09 65.96 17092.85 88888.00 2016-01-03 00:07:17.000 003 33713.04 65.95 17092.84 88888.00 2016-01-03 00:07:18.000 003 33713.07 65.92 17092.86 88888.00 2016-01-03 00:07:19.000 003 33713.06 65.93 17092.86 88888.00 2016-01-03 00:07:20.000 003 33713.07 65.96 17092.82 37798.62 2016-01-03 00:07:21.000 003 33713.12 65.96 17092.84 88888.00 2016-01-03 00:07:22.000 003 33713.08 65.95 17092.84 88888.00 2016-01-03 00:07:23.000 003 33713.08 65.93 17092.84 88888.00 2016-01-03 00:07:24.000 003 33713.10 65.91 17092.84 88888.00 2016-01-03 00:07:25.000 003 33713.11 65.90 17092.86 37798.60 2016-01-03 00:07:26.000 003 33713.13 65.91 17092.83 88888.00 2016-01-03 00:07:27.000 003 33713.11 65.90 17092.82 88888.00 2016-01-03 00:07:28.000 003 33713.08 65.88 17092.82 88888.00 2016-01-03 00:07:29.000 003 33713.04 65.93 17092.82 88888.00 2016-01-03 00:07:30.000 003 33713.03 65.95 17092.82 37798.58 2016-01-03 00:07:31.000 003 33713.04 65.98 17092.81 88888.00 2016-01-03 00:07:32.000 003 33713.05 66.05 17092.83 88888.00 2016-01-03 00:07:33.000 003 33713.05 65.98 17092.86 88888.00 2016-01-03 00:07:34.000 003 33713.04 65.95 17092.89 88888.00 2016-01-03 00:07:35.000 003 33713.07 65.91 17092.86 37798.56 2016-01-03 00:07:36.000 003 33713.13 65.91 17092.86 88888.00 2016-01-03 00:07:37.000 003 33713.11 65.92 17092.83 88888.00 2016-01-03 00:07:38.000 003 33713.11 65.92 17092.87 88888.00 2016-01-03 00:07:39.000 003 33713.12 65.91 17092.87 88888.00 2016-01-03 00:07:40.000 003 33713.09 65.93 17092.85 37798.57 2016-01-03 00:07:41.000 003 33713.10 65.92 17092.83 88888.00 2016-01-03 00:07:42.000 003 33713.06 65.93 17092.82 88888.00 2016-01-03 00:07:43.000 003 33713.05 65.94 17092.78 88888.00 2016-01-03 00:07:44.000 003 33713.07 65.95 17092.81 88888.00 2016-01-03 00:07:45.000 003 33713.03 65.93 17092.86 37798.67 2016-01-03 00:07:46.000 003 33713.03 65.93 17092.86 88888.00 2016-01-03 00:07:47.000 003 33713.04 66.01 17092.89 88888.00 2016-01-03 00:07:48.000 003 33713.04 66.04 17092.88 88888.00 2016-01-03 00:07:49.000 003 33713.06 66.00 17092.91 88888.00 2016-01-03 00:07:50.000 003 33713.06 65.97 17092.93 37798.54 2016-01-03 00:07:51.000 003 33713.04 65.97 17092.91 88888.00 2016-01-03 00:07:52.000 003 33713.02 65.97 17092.87 88888.00 2016-01-03 00:07:53.000 003 33712.99 66.00 17092.90 88888.00 2016-01-03 00:07:54.000 003 33712.95 66.01 17092.91 88888.00 2016-01-03 00:07:55.000 003 33712.95 66.00 17092.90 37798.51 2016-01-03 00:07:56.000 003 33712.96 65.99 17092.92 88888.00 2016-01-03 00:07:57.000 003 33712.93 65.97 17092.91 88888.00 2016-01-03 00:07:58.000 003 33712.86 65.99 17092.87 88888.00 2016-01-03 00:07:59.000 003 33712.86 65.99 17092.86 88888.00 2016-01-03 00:08:00.000 003 33712.91 65.97 17092.85 37798.42 2016-01-03 00:08:01.000 003 33712.90 65.99 17092.82 88888.00 2016-01-03 00:08:02.000 003 33712.86 66.00 17092.86 88888.00 2016-01-03 00:08:03.000 003 33712.84 66.00 17092.85 88888.00 2016-01-03 00:08:04.000 003 33712.85 66.01 17092.86 88888.00 2016-01-03 00:08:05.000 003 33712.86 66.06 17092.88 37798.39 2016-01-03 00:08:06.000 003 33712.86 66.06 17092.85 88888.00 2016-01-03 00:08:07.000 003 33712.83 66.02 17092.84 88888.00 2016-01-03 00:08:08.000 003 33712.83 66.01 17092.87 88888.00 2016-01-03 00:08:09.000 003 33712.84 66.02 17092.90 88888.00 2016-01-03 00:08:10.000 003 33712.82 66.06 17092.91 37798.35 2016-01-03 00:08:11.000 003 33712.78 66.04 17092.86 88888.00 2016-01-03 00:08:12.000 003 33712.77 66.03 17092.84 88888.00 2016-01-03 00:08:13.000 003 33712.76 66.07 17092.85 88888.00 2016-01-03 00:08:14.000 003 33712.80 66.02 17092.84 88888.00 2016-01-03 00:08:15.000 003 33712.79 66.00 17092.82 37798.28 2016-01-03 00:08:16.000 003 33712.76 66.05 17092.83 88888.00 2016-01-03 00:08:17.000 003 33712.79 66.08 17092.84 88888.00 2016-01-03 00:08:18.000 003 33712.79 66.06 17092.86 88888.00 2016-01-03 00:08:19.000 003 33712.75 66.09 17092.83 88888.00 2016-01-03 00:08:20.000 003 33712.76 66.15 17092.85 37798.36 2016-01-03 00:08:21.000 003 33712.77 66.10 17092.87 88888.00 2016-01-03 00:08:22.000 003 33712.76 66.10 17092.85 88888.00 2016-01-03 00:08:23.000 003 33712.76 66.12 17092.87 88888.00 2016-01-03 00:08:24.000 003 33712.73 66.10 17092.89 88888.00 2016-01-03 00:08:25.000 003 33712.77 66.10 17092.91 37798.30 2016-01-03 00:08:26.000 003 33712.78 66.09 17092.90 88888.00 2016-01-03 00:08:27.000 003 33712.80 66.09 17092.89 88888.00 2016-01-03 00:08:28.000 003 33712.79 66.05 17092.89 88888.00 2016-01-03 00:08:29.000 003 33712.80 66.07 17092.87 88888.00 2016-01-03 00:08:30.000 003 33712.77 66.05 17092.92 37798.33 2016-01-03 00:08:31.000 003 33712.80 66.05 17092.94 88888.00 2016-01-03 00:08:32.000 003 33712.81 66.09 17092.92 88888.00 2016-01-03 00:08:33.000 003 33712.81 66.08 17092.92 88888.00 2016-01-03 00:08:34.000 003 33712.84 66.07 17092.91 88888.00 2016-01-03 00:08:35.000 003 33712.83 66.04 17092.89 37798.26 2016-01-03 00:08:36.000 003 33712.79 66.06 17092.90 88888.00 2016-01-03 00:08:37.000 003 33712.83 66.10 17092.89 88888.00 2016-01-03 00:08:38.000 003 33712.82 66.10 17092.88 88888.00 2016-01-03 00:08:39.000 003 33712.82 66.14 17092.91 88888.00 2016-01-03 00:08:40.000 003 33712.79 66.14 17092.89 37798.37 2016-01-03 00:08:41.000 003 33712.78 66.11 17092.84 88888.00 2016-01-03 00:08:42.000 003 33712.80 66.09 17092.82 88888.00 2016-01-03 00:08:43.000 003 33712.80 66.11 17092.81 88888.00 2016-01-03 00:08:44.000 003 33712.82 66.11 17092.77 88888.00 2016-01-03 00:08:45.000 003 33712.79 66.14 17092.84 37798.33 2016-01-03 00:08:46.000 003 33712.77 66.12 17092.84 88888.00 2016-01-03 00:08:47.000 003 33712.72 66.12 17092.85 88888.00 2016-01-03 00:08:48.000 003 33712.70 66.12 17092.88 88888.00 2016-01-03 00:08:49.000 003 33712.67 66.12 17092.84 88888.00 2016-01-03 00:08:50.000 003 33712.64 66.13 17092.84 37798.26 2016-01-03 00:08:51.000 003 33712.68 66.14 17092.85 88888.00 2016-01-03 00:08:52.000 003 33712.63 66.11 17092.86 88888.00 2016-01-03 00:08:53.000 003 33712.63 66.06 17092.88 88888.00 2016-01-03 00:08:54.000 003 33712.67 66.06 17092.89 88888.00 2016-01-03 00:08:55.000 003 33712.68 66.08 17092.89 37798.23 2016-01-03 00:08:56.000 003 33712.71 66.10 17092.88 88888.00 2016-01-03 00:08:57.000 003 33712.69 66.10 17092.87 88888.00 2016-01-03 00:08:58.000 003 33712.69 66.12 17092.88 88888.00 2016-01-03 00:08:59.000 003 33712.71 66.10 17092.89 88888.00 2016-01-03 00:09:00.000 003 33712.70 66.15 17092.88 37798.23 2016-01-03 00:09:01.000 003 33712.70 66.16 17092.90 88888.00 2016-01-03 00:09:02.000 003 33712.66 66.19 17092.88 88888.00 2016-01-03 00:09:03.000 003 33712.62 66.16 17092.86 88888.00 2016-01-03 00:09:04.000 003 33712.63 66.15 17092.86 88888.00 2016-01-03 00:09:05.000 003 33712.64 66.12 17092.89 37798.25 2016-01-03 00:09:06.000 003 33712.66 66.12 17092.89 88888.00 2016-01-03 00:09:07.000 003 33712.66 66.11 17092.87 88888.00 2016-01-03 00:09:08.000 003 33712.64 66.10 17092.88 88888.00 2016-01-03 00:09:09.000 003 33712.64 66.09 17092.94 88888.00 2016-01-03 00:09:10.000 003 33712.65 66.08 17092.89 37798.29 2016-01-03 00:09:11.000 003 33712.67 66.09 17092.86 88888.00 2016-01-03 00:09:12.000 003 33712.69 66.10 17092.83 88888.00 2016-01-03 00:09:13.000 003 33712.70 66.13 17092.83 88888.00 2016-01-03 00:09:14.000 003 33712.69 66.13 17092.84 88888.00 2016-01-03 00:09:15.000 003 33712.66 66.09 17092.87 37798.29 2016-01-03 00:09:16.000 003 33712.66 66.06 17092.84 88888.00 2016-01-03 00:09:17.000 003 33712.67 66.11 17092.81 88888.00 2016-01-03 00:09:18.000 003 33712.66 66.13 17092.77 88888.00 2016-01-03 00:09:19.000 003 33712.64 66.13 17092.83 88888.00 2016-01-03 00:09:20.000 003 33712.69 66.12 17092.81 37798.28 2016-01-03 00:09:21.000 003 33712.72 66.09 17092.81 88888.00 2016-01-03 00:09:22.000 003 33712.70 66.08 17092.82 88888.00 2016-01-03 00:09:23.000 003 33712.64 66.07 17092.82 88888.00 2016-01-03 00:09:24.000 003 33712.69 66.04 17092.84 88888.00 2016-01-03 00:09:25.000 003 33712.70 66.02 17092.84 37798.29 2016-01-03 00:09:26.000 003 33712.67 66.03 17092.83 88888.00 2016-01-03 00:09:27.000 003 33712.65 66.02 17092.83 88888.00 2016-01-03 00:09:28.000 003 33712.68 66.01 17092.84 88888.00 2016-01-03 00:09:29.000 003 33712.70 66.01 17092.82 88888.00 2016-01-03 00:09:30.000 003 33712.70 66.03 17092.81 37798.32 2016-01-03 00:09:31.000 003 33712.68 66.03 17092.84 88888.00 2016-01-03 00:09:32.000 003 33712.67 66.03 17092.87 88888.00 2016-01-03 00:09:33.000 003 33712.70 66.01 17092.85 88888.00 2016-01-03 00:09:34.000 003 33712.70 65.98 17092.86 88888.00 2016-01-03 00:09:35.000 003 33712.69 66.03 17092.85 37798.23 2016-01-03 00:09:36.000 003 33712.64 66.01 17092.87 88888.00 2016-01-03 00:09:37.000 003 33712.62 66.05 17092.88 88888.00 2016-01-03 00:09:38.000 003 33712.62 66.09 17092.82 88888.00 2016-01-03 00:09:39.000 003 33712.64 66.04 17092.82 88888.00 2016-01-03 00:09:40.000 003 33712.62 66.04 17092.85 37798.25 2016-01-03 00:09:41.000 003 33712.62 66.07 17092.81 88888.00 2016-01-03 00:09:42.000 003 33712.63 66.08 17092.82 88888.00 2016-01-03 00:09:43.000 003 33712.62 66.07 17092.82 88888.00 2016-01-03 00:09:44.000 003 33712.62 66.08 17092.81 88888.00 2016-01-03 00:09:45.000 003 33712.65 66.06 17092.78 37798.26 2016-01-03 00:09:46.000 003 33712.64 66.06 17092.78 88888.00 2016-01-03 00:09:47.000 003 33712.60 66.03 17092.78 88888.00 2016-01-03 00:09:48.000 003 33712.58 66.03 17092.80 88888.00 2016-01-03 00:09:49.000 003 33712.62 66.03 17092.83 88888.00 2016-01-03 00:09:50.000 003 33712.63 66.01 17092.83 37798.25 2016-01-03 00:09:51.000 003 33712.65 65.98 17092.88 88888.00 2016-01-03 00:09:52.000 003 33712.64 66.01 17092.89 88888.00 2016-01-03 00:09:53.000 003 33712.62 66.04 17092.86 88888.00 2016-01-03 00:09:54.000 003 33712.66 66.08 17092.82 88888.00 2016-01-03 00:09:55.000 003 33712.68 66.10 17092.84 37798.26 2016-01-03 00:09:56.000 003 33712.66 66.11 17092.85 88888.00 2016-01-03 00:09:57.000 003 33712.64 66.10 17092.86 88888.00 2016-01-03 00:09:58.000 003 33712.63 66.10 17092.87 88888.00 2016-01-03 00:09:59.000 003 33712.64 66.11 17092.81 88888.00 2016-01-03 00:10:00.000 003 33712.61 66.14 17092.79 37798.22 2016-01-03 00:10:01.000 003 33712.60 66.14 17092.83 88888.00 2016-01-03 00:10:02.000 003 33712.61 66.13 17092.86 88888.00 2016-01-03 00:10:03.000 003 33712.57 66.11 17092.89 88888.00 2016-01-03 00:10:04.000 003 33712.53 66.10 17092.87 88888.00 2016-01-03 00:10:05.000 003 33712.53 66.11 17092.87 37798.16 2016-01-03 00:10:06.000 003 33712.55 66.17 17092.86 88888.00 2016-01-03 00:10:07.000 003 33712.53 66.18 17092.92 88888.00 2016-01-03 00:10:08.000 003 33712.50 66.15 17092.92 88888.00 2016-01-03 00:10:09.000 003 33712.50 66.13 17092.90 88888.00 2016-01-03 00:10:10.000 003 33712.53 66.17 17092.91 37798.11 2016-01-03 00:10:11.000 003 33712.50 66.17 17092.84 88888.00 2016-01-03 00:10:12.000 003 33712.46 66.16 17092.83 88888.00 2016-01-03 00:10:13.000 003 33712.43 66.14 17092.85 88888.00 2016-01-03 00:10:14.000 003 33712.43 66.11 17092.84 88888.00 2016-01-03 00:10:15.000 003 33712.41 66.12 17092.83 37798.05 2016-01-03 00:10:16.000 003 33712.42 66.10 17092.85 88888.00 2016-01-03 00:10:17.000 003 33712.41 66.11 17092.85 88888.00 2016-01-03 00:10:18.000 003 33712.42 66.14 17092.87 88888.00 2016-01-03 00:10:19.000 003 33712.42 66.17 17092.87 88888.00 2016-01-03 00:10:20.000 003 33712.43 66.16 17092.86 37798.12 2016-01-03 00:10:21.000 003 33712.39 66.12 17092.86 88888.00 2016-01-03 00:10:22.000 003 33712.37 66.14 17092.88 88888.00 2016-01-03 00:10:23.000 003 33712.40 66.15 17092.90 88888.00 2016-01-03 00:10:24.000 003 33712.40 66.17 17092.92 88888.00 2016-01-03 00:10:25.000 003 33712.40 66.16 17092.93 37798.05 2016-01-03 00:10:26.000 003 33712.37 66.12 17092.86 88888.00 2016-01-03 00:10:27.000 003 33712.37 66.13 17092.86 88888.00 2016-01-03 00:10:28.000 003 33712.37 66.18 17092.89 88888.00 2016-01-03 00:10:29.000 003 33712.36 66.18 17092.93 88888.00 2016-01-03 00:10:30.000 003 33712.37 66.16 17092.90 37798.11 2016-01-03 00:10:31.000 003 33712.33 66.15 17092.88 88888.00 2016-01-03 00:10:32.000 003 33712.31 66.19 17092.89 88888.00 2016-01-03 00:10:33.000 003 33712.27 66.18 17092.89 88888.00 2016-01-03 00:10:34.000 003 33712.28 66.21 17092.89 88888.00 2016-01-03 00:10:35.000 003 33712.31 66.22 17092.86 37798.00 2016-01-03 00:10:36.000 003 33712.34 66.22 17092.86 88888.00 2016-01-03 00:10:37.000 003 33712.28 66.20 17092.83 88888.00 2016-01-03 00:10:38.000 003 33712.27 66.23 17092.82 88888.00 2016-01-03 00:10:39.000 003 33712.28 66.29 17092.87 88888.00 2016-01-03 00:10:40.000 003 33712.28 66.25 17092.83 37798.07 2016-01-03 00:10:41.000 003 33712.30 66.24 17092.82 88888.00 2016-01-03 00:10:42.000 003 33712.30 66.27 17092.79 88888.00 2016-01-03 00:10:43.000 003 33712.30 66.29 17092.86 88888.00 2016-01-03 00:10:44.000 003 33712.33 66.27 17092.87 88888.00 2016-01-03 00:10:45.000 003 33712.33 66.23 17092.88 37798.03 2016-01-03 00:10:46.000 003 33712.30 66.22 17092.89 88888.00 2016-01-03 00:10:47.000 003 33712.31 66.22 17092.88 88888.00 2016-01-03 00:10:48.000 003 33712.30 66.23 17092.89 88888.00 2016-01-03 00:10:49.000 003 33712.35 66.26 17092.87 88888.00 2016-01-03 00:10:50.000 003 33712.40 66.25 17092.91 37797.98 2016-01-03 00:10:51.000 003 33712.40 66.25 17092.89 88888.00 2016-01-03 00:10:52.000 003 33712.40 66.28 17092.87 88888.00 2016-01-03 00:10:53.000 003 33712.39 66.26 17092.86 88888.00 2016-01-03 00:10:54.000 003 33712.39 66.27 17092.88 88888.00 2016-01-03 00:10:55.000 003 33712.37 66.24 17092.92 37798.01 2016-01-03 00:10:56.000 003 33712.38 66.28 17092.91 88888.00 2016-01-03 00:10:57.000 003 33712.36 66.31 17092.84 88888.00 2016-01-03 00:10:58.000 003 33712.39 66.26 17092.85 88888.00 2016-01-03 00:10:59.000 003 33712.38 66.27 17092.85 88888.00 2016-01-03 00:11:00.000 003 33712.40 66.27 17092.81 37797.96 2016-01-03 00:11:01.000 003 33712.44 66.27 17092.80 88888.00 2016-01-03 00:11:02.000 003 33712.43 66.28 17092.81 88888.00 2016-01-03 00:11:03.000 003 33712.46 66.28 17092.80 88888.00 2016-01-03 00:11:04.000 003 33712.44 66.25 17092.83 88888.00 2016-01-03 00:11:05.000 003 33712.39 66.27 17092.86 37798.03 2016-01-03 00:11:06.000 003 33712.41 66.29 17092.90 88888.00 2016-01-03 00:11:07.000 003 33712.40 66.29 17092.87 88888.00 2016-01-03 00:11:08.000 003 33712.43 66.33 17092.85 88888.00 2016-01-03 00:11:09.000 003 33712.39 66.31 17092.89 88888.00 2016-01-03 00:11:10.000 003 33712.37 66.30 17092.88 37798.01 2016-01-03 00:11:11.000 003 33712.36 66.31 17092.88 88888.00 2016-01-03 00:11:12.000 003 33712.40 66.28 17092.87 88888.00 2016-01-03 00:11:13.000 003 33712.42 66.25 17092.86 88888.00 2016-01-03 00:11:14.000 003 33712.43 66.21 17092.86 88888.00 2016-01-03 00:11:15.000 003 33712.44 66.21 17092.88 37798.00 2016-01-03 00:11:16.000 003 33712.46 66.27 17092.87 88888.00 2016-01-03 00:11:17.000 003 33712.43 66.24 17092.81 88888.00 2016-01-03 00:11:18.000 003 33712.42 66.24 17092.87 88888.00 2016-01-03 00:11:19.000 003 33712.43 66.22 17092.89 88888.00 2016-01-03 00:11:20.000 003 33712.46 66.23 17092.84 37798.04 2016-01-03 00:11:21.000 003 33712.45 66.22 17092.84 88888.00 2016-01-03 00:11:22.000 003 33712.45 66.17 17092.84 88888.00 2016-01-03 00:11:23.000 003 33712.48 66.17 17092.86 88888.00 2016-01-03 00:11:24.000 003 33712.50 66.18 17092.87 88888.00 2016-01-03 00:11:25.000 003 33712.51 66.19 17092.79 37798.01 2016-01-03 00:11:26.000 003 33712.49 66.25 17092.76 88888.00 2016-01-03 00:11:27.000 003 33712.51 66.21 17092.78 88888.00 2016-01-03 00:11:28.000 003 33712.50 66.31 17092.82 88888.00 2016-01-03 00:11:29.000 003 33712.47 66.35 17092.82 88888.00 2016-01-03 00:11:30.000 003 33712.46 66.33 17092.81 37797.99 2016-01-03 00:11:31.000 003 33712.46 66.29 17092.83 88888.00 2016-01-03 00:11:32.000 003 33712.44 66.31 17092.83 88888.00 2016-01-03 00:11:33.000 003 33712.44 66.34 17092.83 88888.00 2016-01-03 00:11:34.000 003 33712.42 66.30 17092.83 88888.00 2016-01-03 00:11:35.000 003 33712.44 66.24 17092.82 37798.03 2016-01-03 00:11:36.000 003 33712.40 66.28 17092.82 88888.00 2016-01-03 00:11:37.000 003 33712.37 66.28 17092.82 88888.00 2016-01-03 00:11:38.000 003 33712.38 66.23 17092.80 88888.00 2016-01-03 00:11:39.000 003 33712.33 66.26 17092.84 88888.00 2016-01-03 00:11:40.000 003 33712.33 66.29 17092.84 37797.99 2016-01-03 00:11:41.000 003 33712.33 66.26 17092.81 88888.00 2016-01-03 00:11:42.000 003 33712.34 66.24 17092.81 88888.00 2016-01-03 00:11:43.000 003 33712.33 66.27 17092.85 88888.00 2016-01-03 00:11:44.000 003 33712.34 66.30 17092.85 88888.00 2016-01-03 00:11:45.000 003 33712.30 66.31 17092.82 37797.86 2016-01-03 00:11:46.000 003 33712.30 66.30 17092.82 88888.00 2016-01-03 00:11:47.000 003 33712.27 66.31 17092.81 88888.00 2016-01-03 00:11:48.000 003 33712.28 66.31 17092.83 88888.00 2016-01-03 00:11:49.000 003 33712.26 66.28 17092.80 88888.00 2016-01-03 00:11:50.000 003 33712.24 66.28 17092.77 37797.92 2016-01-03 00:11:51.000 003 33712.30 66.26 17092.78 88888.00 2016-01-03 00:11:52.000 003 33712.27 66.27 17092.79 88888.00 2016-01-03 00:11:53.000 003 33712.24 66.25 17092.78 88888.00 2016-01-03 00:11:54.000 003 33712.31 66.29 17092.81 88888.00 2016-01-03 00:11:55.000 003 33712.32 66.28 17092.88 37797.94 2016-01-03 00:11:56.000 003 33712.29 66.24 17092.89 88888.00 2016-01-03 00:11:57.000 003 33712.29 66.27 17092.84 88888.00 2016-01-03 00:11:58.000 003 33712.30 66.26 17092.84 88888.00 2016-01-03 00:11:59.000 003 33712.31 66.27 17092.83 88888.00 2016-01-03 00:12:00.000 003 33712.25 66.27 17092.84 37797.91 2016-01-03 00:12:01.000 003 33712.26 66.32 17092.85 88888.00 2016-01-03 00:12:02.000 003 33712.35 66.30 17092.85 88888.00 2016-01-03 00:12:03.000 003 33712.40 66.33 17092.88 88888.00 2016-01-03 00:12:04.000 003 33712.40 66.35 17092.85 88888.00 2016-01-03 00:12:05.000 003 33712.40 66.33 17092.77 37797.97 2016-01-03 00:12:06.000 003 33712.35 66.33 17092.79 88888.00 2016-01-03 00:12:07.000 003 33712.31 66.31 17092.80 88888.00 2016-01-03 00:12:08.000 003 33712.36 66.33 17092.84 88888.00 2016-01-03 00:12:09.000 003 33712.36 66.32 17092.87 88888.00 2016-01-03 00:12:10.000 003 33712.37 66.31 17092.88 37797.99 2016-01-03 00:12:11.000 003 33712.35 66.28 17092.88 88888.00 2016-01-03 00:12:12.000 003 33712.32 66.24 17092.87 88888.00 2016-01-03 00:12:13.000 003 33712.35 66.28 17092.87 88888.00 2016-01-03 00:12:14.000 003 33712.34 66.28 17092.88 88888.00 2016-01-03 00:12:15.000 003 33712.34 66.24 17092.87 37797.94 2016-01-03 00:12:16.000 003 33712.34 66.26 17092.86 88888.00 2016-01-03 00:12:17.000 003 33712.36 66.25 17092.83 88888.00 2016-01-03 00:12:18.000 003 33712.39 66.25 17092.88 88888.00 2016-01-03 00:12:19.000 003 33712.38 66.25 17092.85 88888.00 2016-01-03 00:12:20.000 003 33712.41 66.25 17092.81 37798.00 2016-01-03 00:12:21.000 003 33712.41 66.21 17092.81 88888.00 2016-01-03 00:12:22.000 003 33712.44 66.19 17092.82 88888.00 2016-01-03 00:12:23.000 003 33712.41 66.18 17092.84 88888.00 2016-01-03 00:12:24.000 003 33712.40 66.19 17092.86 88888.00 2016-01-03 00:12:25.000 003 33712.39 66.20 17092.89 37798.00 2016-01-03 00:12:26.000 003 33712.41 66.24 17092.88 88888.00 2016-01-03 00:12:27.000 003 33712.41 66.25 17092.86 88888.00 2016-01-03 00:12:28.000 003 33712.44 66.22 17092.89 88888.00 2016-01-03 00:12:29.000 003 33712.40 66.17 17092.87 88888.00 2016-01-03 00:12:30.000 003 33712.42 66.18 17092.88 37798.04 2016-01-03 00:12:31.000 003 33712.43 66.21 17092.89 88888.00 2016-01-03 00:12:32.000 003 33712.38 66.20 17092.88 88888.00 2016-01-03 00:12:33.000 003 33712.38 66.21 17092.87 88888.00 2016-01-03 00:12:34.000 003 33712.39 66.21 17092.89 88888.00 2016-01-03 00:12:35.000 003 33712.40 66.19 17092.86 37798.01 2016-01-03 00:12:36.000 003 33712.40 66.18 17092.84 88888.00 2016-01-03 00:12:37.000 003 33712.38 66.21 17092.88 88888.00 2016-01-03 00:12:38.000 003 33712.38 66.19 17092.88 88888.00 2016-01-03 00:12:39.000 003 33712.36 66.16 17092.87 88888.00 2016-01-03 00:12:40.000 003 33712.38 66.18 17092.88 37798.05 2016-01-03 00:12:41.000 003 33712.36 66.18 17092.87 88888.00 2016-01-03 00:12:42.000 003 33712.40 66.18 17092.85 88888.00 2016-01-03 00:12:43.000 003 33712.38 66.15 17092.84 88888.00 2016-01-03 00:12:44.000 003 33712.39 66.17 17092.85 88888.00 2016-01-03 00:12:45.000 003 33712.42 66.17 17092.84 37798.08 2016-01-03 00:12:46.000 003 33712.45 66.12 17092.85 88888.00 2016-01-03 00:12:47.000 003 33712.46 66.11 17092.89 88888.00 2016-01-03 00:12:48.000 003 33712.46 66.07 17092.88 88888.00 2016-01-03 00:12:49.000 003 33712.46 66.08 17092.87 88888.00 2016-01-03 00:12:50.000 003 33712.48 66.04 17092.86 37798.06 2016-01-03 00:12:51.000 003 33712.51 66.04 17092.84 88888.00 2016-01-03 00:12:52.000 003 33712.47 66.08 17092.87 88888.00 2016-01-03 00:12:53.000 003 33712.46 66.08 17092.89 88888.00 2016-01-03 00:12:54.000 003 33712.48 66.10 17092.89 88888.00 2016-01-03 00:12:55.000 003 33712.49 66.13 17092.86 37798.08 2016-01-03 00:12:56.000 003 33712.54 66.14 17092.83 88888.00 2016-01-03 00:12:57.000 003 33712.53 66.10 17092.86 88888.00 2016-01-03 00:12:58.000 003 33712.54 66.09 17092.88 88888.00 2016-01-03 00:12:59.000 003 33712.52 66.09 17092.88 88888.00 2016-01-03 00:13:00.000 003 33712.50 66.08 17092.87 37798.03 2016-01-03 00:13:01.000 003 33712.52 66.09 17092.88 88888.00 2016-01-03 00:13:02.000 003 33712.54 66.13 17092.87 88888.00 2016-01-03 00:13:03.000 003 33712.53 66.14 17092.86 88888.00 2016-01-03 00:13:04.000 003 33712.51 66.13 17092.86 88888.00 2016-01-03 00:13:05.000 003 33712.50 66.12 17092.93 37798.05 2016-01-03 00:13:06.000 003 33712.49 66.17 17092.91 88888.00 2016-01-03 00:13:07.000 003 33712.48 66.13 17092.91 88888.00 2016-01-03 00:13:08.000 003 33712.46 66.12 17092.92 88888.00 2016-01-03 00:13:09.000 003 33712.43 66.12 17092.87 88888.00 2016-01-03 00:13:10.000 003 33712.45 66.12 17092.89 37798.08 2016-01-03 00:13:11.000 003 33712.42 66.10 17092.90 88888.00 2016-01-03 00:13:12.000 003 33712.40 66.09 17092.87 88888.00 2016-01-03 00:13:13.000 003 33712.42 66.11 17092.88 88888.00 2016-01-03 00:13:14.000 003 33712.44 66.13 17092.86 88888.00 2016-01-03 00:13:15.000 003 33712.41 66.14 17092.87 37798.07 2016-01-03 00:13:16.000 003 33712.37 66.12 17092.89 88888.00 2016-01-03 00:13:17.000 003 33712.38 66.10 17092.90 88888.00 2016-01-03 00:13:18.000 003 33712.36 66.11 17092.87 88888.00 2016-01-03 00:13:19.000 003 33712.42 66.09 17092.86 88888.00 2016-01-03 00:13:20.000 003 33712.43 66.09 17092.88 37798.08 2016-01-03 00:13:21.000 003 33712.40 66.09 17092.85 88888.00 2016-01-03 00:13:22.000 003 33712.39 66.09 17092.82 88888.00 2016-01-03 00:13:23.000 003 33712.35 66.07 17092.84 88888.00 2016-01-03 00:13:24.000 003 33712.35 66.08 17092.85 88888.00 2016-01-03 00:13:25.000 003 33712.41 66.11 17092.87 37798.06 2016-01-03 00:13:26.000 003 33712.38 66.08 17092.91 88888.00 2016-01-03 00:13:27.000 003 33712.37 66.08 17092.92 88888.00 2016-01-03 00:13:28.000 003 33712.39 66.07 17092.95 88888.00 2016-01-03 00:13:29.000 003 33712.41 66.10 17092.91 88888.00 2016-01-03 00:13:30.000 003 33712.39 66.11 17092.91 37798.01 2016-01-03 00:13:31.000 003 33712.38 66.10 17092.90 88888.00 2016-01-03 00:13:32.000 003 33712.38 66.10 17092.90 88888.00 2016-01-03 00:13:33.000 003 33712.38 66.10 17092.94 88888.00 2016-01-03 00:13:34.000 003 33712.41 66.07 17092.90 88888.00 2016-01-03 00:13:35.000 003 33712.40 66.05 17092.87 37797.97 2016-01-03 00:13:36.000 003 33712.42 66.10 17092.90 88888.00 2016-01-03 00:13:37.000 003 33712.44 66.07 17092.91 88888.00 2016-01-03 00:13:38.000 003 33712.43 66.09 17092.90 88888.00 2016-01-03 00:13:39.000 003 33712.43 66.05 17092.91 88888.00 2016-01-03 00:13:40.000 003 33712.43 66.02 17092.92 37798.08 2016-01-03 00:13:41.000 003 33712.46 66.02 17092.89 88888.00 2016-01-03 00:13:42.000 003 33712.46 65.99 17092.87 88888.00 2016-01-03 00:13:43.000 003 33712.50 65.96 17092.88 88888.00 2016-01-03 00:13:44.000 003 33712.51 65.94 17092.87 88888.00 2016-01-03 00:13:45.000 003 33712.54 65.99 17092.87 37798.11 2016-01-03 00:13:46.000 003 33712.56 66.00 17092.91 88888.00 2016-01-03 00:13:47.000 003 33712.58 65.98 17092.89 88888.00 2016-01-03 00:13:48.000 003 33712.56 65.95 17092.87 88888.00 2016-01-03 00:13:49.000 003 33712.55 65.96 17092.89 88888.00 2016-01-03 00:13:50.000 003 33712.55 65.96 17092.90 37798.16 2016-01-03 00:13:51.000 003 33712.57 65.96 17092.86 88888.00 2016-01-03 00:13:52.000 003 33712.55 65.95 17092.89 88888.00 2016-01-03 00:13:53.000 003 33712.55 65.96 17092.91 88888.00 2016-01-03 00:13:54.000 003 33712.55 65.98 17092.92 88888.00 2016-01-03 00:13:55.000 003 33712.54 65.95 17092.98 37798.19 2016-01-03 00:13:56.000 003 33712.55 65.97 17093.01 88888.00 2016-01-03 00:13:57.000 003 33712.54 65.98 17093.01 88888.00 2016-01-03 00:13:58.000 003 33712.54 65.97 17092.97 88888.00 2016-01-03 00:13:59.000 003 33712.53 66.01 17092.95 88888.00 2016-01-03 00:14:00.000 003 33712.52 66.02 17092.93 37798.11 2016-01-03 00:14:01.000 003 33712.50 66.04 17092.95 88888.00 2016-01-03 00:14:02.000 003 33712.49 66.01 17092.89 88888.00 2016-01-03 00:14:03.000 003 33712.54 66.00 17092.91 88888.00 2016-01-03 00:14:04.000 003 33712.56 65.99 17092.91 88888.00 2016-01-03 00:14:05.000 003 33712.53 66.00 17092.93 37798.15 2016-01-03 00:14:06.000 003 33712.52 66.01 17092.93 88888.00 2016-01-03 00:14:07.000 003 33712.52 66.02 17092.93 88888.00 2016-01-03 00:14:08.000 003 33712.55 66.00 17092.92 88888.00 2016-01-03 00:14:09.000 003 33712.55 65.98 17092.88 88888.00 2016-01-03 00:14:10.000 003 33712.56 65.99 17092.89 37798.12 2016-01-03 00:14:11.000 003 33712.52 65.96 17092.90 88888.00 2016-01-03 00:14:12.000 003 33712.55 65.96 17092.90 88888.00 2016-01-03 00:14:13.000 003 33712.54 65.98 17092.96 88888.00 2016-01-03 00:14:14.000 003 33712.57 65.99 17092.93 88888.00 2016-01-03 00:14:15.000 003 33712.60 66.00 17092.93 37798.12 2016-01-03 00:14:16.000 003 33712.60 65.99 17092.91 88888.00 2016-01-03 00:14:17.000 003 33712.54 65.95 17092.90 88888.00 2016-01-03 00:14:18.000 003 33712.53 65.96 17092.93 88888.00 2016-01-03 00:14:19.000 003 33712.51 65.97 17092.95 88888.00 2016-01-03 00:14:20.000 003 33712.51 65.95 17092.91 37798.08 2016-01-03 00:14:21.000 003 33712.47 65.93 17092.91 88888.00 2016-01-03 00:14:22.000 003 33712.46 65.92 17092.88 88888.00 2016-01-03 00:14:23.000 003 33712.48 65.90 17092.83 88888.00 2016-01-03 00:14:24.000 003 33712.49 65.92 17092.89 88888.00 2016-01-03 00:14:25.000 003 33712.48 65.91 17092.92 37798.14 2016-01-03 00:14:26.000 003 33712.58 65.95 17092.93 88888.00 2016-01-03 00:14:27.000 003 33712.54 65.99 17092.93 88888.00 2016-01-03 00:14:28.000 003 33712.53 65.97 17092.88 88888.00 2016-01-03 00:14:29.000 003 33712.52 65.96 17092.87 88888.00 2016-01-03 00:14:30.000 003 33712.53 65.93 17092.91 37798.23 2016-01-03 00:14:31.000 003 33712.54 65.95 17092.93 88888.00 2016-01-03 00:14:32.000 003 33712.54 65.99 17092.91 88888.00 2016-01-03 00:14:33.000 003 33712.53 65.94 17092.90 88888.00 2016-01-03 00:14:34.000 003 33712.49 65.92 17092.93 88888.00 2016-01-03 00:14:35.000 003 33712.53 65.90 17092.94 37798.15 2016-01-03 00:14:36.000 003 33712.54 65.94 17092.92 88888.00 2016-01-03 00:14:37.000 003 33712.58 65.90 17092.91 88888.00 2016-01-03 00:14:38.000 003 33712.56 65.86 17092.89 88888.00 2016-01-03 00:14:39.000 003 33712.54 65.86 17092.91 88888.00 2016-01-03 00:14:40.000 003 33712.55 65.85 17092.90 37798.14 2016-01-03 00:14:41.000 003 33712.54 65.87 17092.90 88888.00 2016-01-03 00:14:42.000 003 33712.56 65.88 17092.87 88888.00 2016-01-03 00:14:43.000 003 33712.56 65.89 17092.88 88888.00 2016-01-03 00:14:44.000 003 33712.58 65.90 17092.90 88888.00 2016-01-03 00:14:45.000 003 33712.60 65.89 17092.91 37798.17 2016-01-03 00:14:46.000 003 33712.59 65.84 17092.90 88888.00 2016-01-03 00:14:47.000 003 33712.59 65.89 17092.88 88888.00 2016-01-03 00:14:48.000 003 33712.58 65.94 17092.92 88888.00 2016-01-03 00:14:49.000 003 33712.57 65.92 17092.90 88888.00 2016-01-03 00:14:50.000 003 33712.59 65.89 17092.90 37798.19 2016-01-03 00:14:51.000 003 33712.56 65.85 17092.90 88888.00 2016-01-03 00:14:52.000 003 33712.59 65.86 17092.96 88888.00 2016-01-03 00:14:53.000 003 33712.63 65.87 17092.92 88888.00 2016-01-03 00:14:54.000 003 33712.65 65.84 17092.92 88888.00 2016-01-03 00:14:55.000 003 33712.67 65.79 17092.91 37798.19 2016-01-03 00:14:56.000 003 33712.64 65.75 17092.90 88888.00 2016-01-03 00:14:57.000 003 33712.67 65.79 17092.90 88888.00 2016-01-03 00:14:58.000 003 33712.67 65.79 17092.88 88888.00 2016-01-03 00:14:59.000 003 33712.67 65.79 17092.88 88888.00 2016-01-03 00:15:00.000 003 33712.65 65.80 17092.84 37798.22 2016-01-03 00:15:01.000 003 33712.65 65.81 17092.84 88888.00 2016-01-03 00:15:02.000 003 33712.70 65.80 17092.86 88888.00 2016-01-03 00:15:03.000 003 33712.72 65.78 17092.85 88888.00 2016-01-03 00:15:04.000 003 33712.74 65.75 17092.86 88888.00 2016-01-03 00:15:05.000 003 33712.72 65.78 17092.84 37798.28 2016-01-03 00:15:06.000 003 33712.67 65.80 17092.83 88888.00 2016-01-03 00:15:07.000 003 33712.69 65.82 17092.84 88888.00 2016-01-03 00:15:08.000 003 33712.76 65.81 17092.84 88888.00 2016-01-03 00:15:09.000 003 33712.77 65.83 17092.88 88888.00 2016-01-03 00:15:10.000 003 33712.77 65.83 17092.86 37798.26 2016-01-03 00:15:11.000 003 33712.73 65.82 17092.86 88888.00 2016-01-03 00:15:12.000 003 33712.70 65.80 17092.84 88888.00 2016-01-03 00:15:13.000 003 33712.72 65.78 17092.85 88888.00 2016-01-03 00:15:14.000 003 33712.74 65.79 17092.85 88888.00 2016-01-03 00:15:15.000 003 33712.75 65.76 17092.83 37798.26 2016-01-03 00:15:16.000 003 33712.71 65.79 17092.81 88888.00 2016-01-03 00:15:17.000 003 33712.70 65.78 17092.83 88888.00 2016-01-03 00:15:18.000 003 33712.75 65.78 17092.83 88888.00 2016-01-03 00:15:19.000 003 33712.74 65.80 17092.81 88888.00 2016-01-03 00:15:20.000 003 33712.75 65.83 17092.79 37798.25 2016-01-03 00:15:21.000 003 33712.71 65.84 17092.83 88888.00 2016-01-03 00:15:22.000 003 33712.71 65.80 17092.84 88888.00 2016-01-03 00:15:23.000 003 33712.74 65.75 17092.82 88888.00 2016-01-03 00:15:24.000 003 33712.78 65.72 17092.84 88888.00 2016-01-03 00:15:25.000 003 33712.76 65.75 17092.84 37798.28 2016-01-03 00:15:26.000 003 33712.72 65.75 17092.81 88888.00 2016-01-03 00:15:27.000 003 33712.74 65.75 17092.83 88888.00 2016-01-03 00:15:28.000 003 33712.73 65.76 17092.82 88888.00 2016-01-03 00:15:29.000 003 33712.72 65.73 17092.81 88888.00 2016-01-03 00:15:30.000 003 33712.79 65.73 17092.81 37798.31 2016-01-03 00:15:31.000 003 33712.83 65.69 17092.87 88888.00 2016-01-03 00:15:32.000 003 33712.79 65.69 17092.90 88888.00 2016-01-03 00:15:33.000 003 33712.77 65.71 17092.83 88888.00 2016-01-03 00:15:34.000 003 33712.79 65.69 17092.81 88888.00 2016-01-03 00:15:35.000 003 33712.79 65.68 17092.82 37798.31 2016-01-03 00:15:36.000 003 33712.81 65.66 17092.82 88888.00 2016-01-03 00:15:37.000 003 33712.82 65.65 17092.78 88888.00 2016-01-03 00:15:38.000 003 33712.79 65.66 17092.80 88888.00 2016-01-03 00:15:39.000 003 33712.80 65.66 17092.80 88888.00 2016-01-03 00:15:40.000 003 33712.81 65.64 17092.79 37798.33 2016-01-03 00:15:41.000 003 33712.76 65.62 17092.81 88888.00 2016-01-03 00:15:42.000 003 33712.75 65.60 17092.80 88888.00 2016-01-03 00:15:43.000 003 33712.75 65.60 17092.80 88888.00 2016-01-03 00:15:44.000 003 33712.74 65.55 17092.79 88888.00 2016-01-03 00:15:45.000 003 33712.73 65.55 17092.78 37798.35 2016-01-03 00:15:46.000 003 33712.72 65.59 17092.85 88888.00 2016-01-03 00:15:47.000 003 33712.75 65.65 17092.86 88888.00 2016-01-03 00:15:48.000 003 33712.74 65.61 17092.87 88888.00 2016-01-03 00:15:49.000 003 33712.74 65.59 17092.85 88888.00 2016-01-03 00:15:50.000 003 33712.76 65.62 17092.85 37798.33 2016-01-03 00:15:51.000 003 33712.74 65.56 17092.84 88888.00 2016-01-03 00:15:52.000 003 33712.75 65.55 17092.84 88888.00 2016-01-03 00:15:53.000 003 33712.77 65.55 17092.82 88888.00 2016-01-03 00:15:54.000 003 33712.73 65.55 17092.82 88888.00 2016-01-03 00:15:55.000 003 33712.76 65.53 17092.84 37798.31 2016-01-03 00:15:56.000 003 33712.75 65.49 17092.83 88888.00 2016-01-03 00:15:57.000 003 33712.78 65.47 17092.82 88888.00 2016-01-03 00:15:58.000 003 33712.80 65.46 17092.80 88888.00 2016-01-03 00:15:59.000 003 33712.79 65.45 17092.76 88888.00 2016-01-03 00:16:00.000 003 33712.77 65.47 17092.80 37798.37 2016-01-03 00:16:01.000 003 33712.77 65.48 17092.80 88888.00 2016-01-03 00:16:02.000 003 33712.75 65.47 17092.80 88888.00 2016-01-03 00:16:03.000 003 33712.77 65.43 17092.85 88888.00 2016-01-03 00:16:04.000 003 33712.82 65.46 17092.85 88888.00 2016-01-03 00:16:05.000 003 33712.81 65.50 17092.85 37798.31 2016-01-03 00:16:06.000 003 33712.77 65.45 17092.86 88888.00 2016-01-03 00:16:07.000 003 33712.78 65.44 17092.87 88888.00 2016-01-03 00:16:08.000 003 33712.79 65.43 17092.86 88888.00 2016-01-03 00:16:09.000 003 33712.76 65.41 17092.85 88888.00 2016-01-03 00:16:10.000 003 33712.77 65.44 17092.83 37798.39 2016-01-03 00:16:11.000 003 33712.78 65.41 17092.82 88888.00 2016-01-03 00:16:12.000 003 33712.81 65.40 17092.84 88888.00 2016-01-03 00:16:13.000 003 33712.79 65.41 17092.86 88888.00 2016-01-03 00:16:14.000 003 33712.77 65.43 17092.84 88888.00 2016-01-03 00:16:15.000 003 33712.77 65.40 17092.85 37798.41 2016-01-03 00:16:16.000 003 33712.77 65.41 17092.83 88888.00 2016-01-03 00:16:17.000 003 33712.74 65.39 17092.85 88888.00 2016-01-03 00:16:18.000 003 33712.75 65.39 17092.88 88888.00 2016-01-03 00:16:19.000 003 33712.72 65.42 17092.84 88888.00 2016-01-03 00:16:20.000 003 33712.71 65.43 17092.83 37798.33 2016-01-03 00:16:21.000 003 33712.70 65.42 17092.83 88888.00 2016-01-03 00:16:22.000 003 33712.72 65.41 17092.83 88888.00 2016-01-03 00:16:23.000 003 33712.72 65.42 17092.83 88888.00 2016-01-03 00:16:24.000 003 33712.71 65.43 17092.88 88888.00 2016-01-03 00:16:25.000 003 33712.73 65.46 17092.86 37798.33 2016-01-03 00:16:26.000 003 33712.73 65.46 17092.83 88888.00 2016-01-03 00:16:27.000 003 33712.75 65.44 17092.85 88888.00 2016-01-03 00:16:28.000 003 33712.77 65.38 17092.82 88888.00 2016-01-03 00:16:29.000 003 33712.78 65.43 17092.85 88888.00 2016-01-03 00:16:30.000 003 33712.76 65.44 17092.89 37798.35 2016-01-03 00:16:31.000 003 33712.76 65.41 17092.93 88888.00 2016-01-03 00:16:32.000 003 33712.80 65.42 17092.95 88888.00 2016-01-03 00:16:33.000 003 33712.78 65.41 17092.93 88888.00 2016-01-03 00:16:34.000 003 33712.78 65.35 17092.91 88888.00 2016-01-03 00:16:35.000 003 33712.75 65.32 17092.89 37798.38 2016-01-03 00:16:36.000 003 33712.76 65.33 17092.87 88888.00 2016-01-03 00:16:37.000 003 33712.76 65.35 17092.86 88888.00 2016-01-03 00:16:38.000 003 33712.76 65.34 17092.87 88888.00 2016-01-03 00:16:39.000 003 33712.77 65.32 17092.87 88888.00 2016-01-03 00:16:40.000 003 33712.75 65.34 17092.89 37798.35 2016-01-03 00:16:41.000 003 33712.78 65.36 17092.91 88888.00 2016-01-03 00:16:42.000 003 33712.80 65.34 17092.88 88888.00 2016-01-03 00:16:43.000 003 33712.81 65.30 17092.84 88888.00 2016-01-03 00:16:44.000 003 33712.79 65.27 17092.85 88888.00 2016-01-03 00:16:45.000 003 33712.78 65.30 17092.86 37798.39 2016-01-03 00:16:46.000 003 33712.80 65.31 17092.87 88888.00 2016-01-03 00:16:47.000 003 33712.82 65.34 17092.85 88888.00 2016-01-03 00:16:48.000 003 33712.82 65.33 17092.82 88888.00 2016-01-03 00:16:49.000 003 33712.79 65.34 17092.83 88888.00 2016-01-03 00:16:50.000 003 33712.80 65.32 17092.83 37798.44 2016-01-03 00:16:51.000 003 33712.80 65.34 17092.86 88888.00 2016-01-03 00:16:52.000 003 33712.79 65.35 17092.88 88888.00 2016-01-03 00:16:53.000 003 33712.83 65.35 17092.87 88888.00 2016-01-03 00:16:54.000 003 33712.79 65.35 17092.85 88888.00 2016-01-03 00:16:55.000 003 33712.76 65.35 17092.84 37798.41 2016-01-03 00:16:56.000 003 33712.75 65.34 17092.86 88888.00 2016-01-03 00:16:57.000 003 33712.79 65.32 17092.89 88888.00 2016-01-03 00:16:58.000 003 33712.81 65.25 17092.87 88888.00 2016-01-03 00:16:59.000 003 33712.80 65.24 17092.85 88888.00 2016-01-03 00:17:00.000 003 33712.88 65.25 17092.83 37798.40 2016-01-03 00:17:01.000 003 33712.86 65.24 17092.83 88888.00 2016-01-03 00:17:02.000 003 33712.87 65.23 17092.86 88888.00 2016-01-03 00:17:03.000 003 33712.86 65.21 17092.86 88888.00 2016-01-03 00:17:04.000 003 33712.85 65.20 17092.87 88888.00 2016-01-03 00:17:05.000 003 33712.87 65.24 17092.86 37798.42 2016-01-03 00:17:06.000 003 33712.91 65.24 17092.83 88888.00 2016-01-03 00:17:07.000 003 33712.89 65.21 17092.86 88888.00 2016-01-03 00:17:08.000 003 33712.92 65.21 17092.89 88888.00 2016-01-03 00:17:09.000 003 33712.90 65.22 17092.88 88888.00 2016-01-03 00:17:10.000 003 33712.88 65.18 17092.88 37798.49 2016-01-03 00:17:11.000 003 33712.93 65.16 17092.89 88888.00 2016-01-03 00:17:12.000 003 33712.96 65.20 17092.90 88888.00 2016-01-03 00:17:13.000 003 33712.95 65.19 17092.86 88888.00 2016-01-03 00:17:14.000 003 33712.93 65.15 17092.86 88888.00 2016-01-03 00:17:15.000 003 33712.92 65.13 17092.87 37798.51 2016-01-03 00:17:16.000 003 33712.91 65.15 17092.87 88888.00 2016-01-03 00:17:17.000 003 33712.90 65.14 17092.86 88888.00 2016-01-03 00:17:18.000 003 33712.91 65.14 17092.86 88888.00 2016-01-03 00:17:19.000 003 33712.85 65.10 17092.89 88888.00 2016-01-03 00:17:20.000 003 33712.89 65.09 17092.94 37798.46 2016-01-03 00:17:21.000 003 33712.87 65.10 17092.94 88888.00 2016-01-03 00:17:22.000 003 33712.88 65.06 17092.88 88888.00 2016-01-03 00:17:23.000 003 33712.90 65.03 17092.88 88888.00 2016-01-03 00:17:24.000 003 33712.90 65.05 17092.90 88888.00 2016-01-03 00:17:25.000 003 33712.87 65.08 17092.89 37798.50 2016-01-03 00:17:26.000 003 33712.87 65.07 17092.91 88888.00 2016-01-03 00:17:27.000 003 33712.84 65.07 17092.90 88888.00 2016-01-03 00:17:28.000 003 33712.83 65.09 17092.88 88888.00 2016-01-03 00:17:29.000 003 33712.80 65.07 17092.87 88888.00 2016-01-03 00:17:30.000 003 33712.80 65.05 17092.88 37798.46 2016-01-03 00:17:31.000 003 33712.79 65.04 17092.87 88888.00 2016-01-03 00:17:32.000 003 33712.81 65.07 17092.85 88888.00 2016-01-03 00:17:33.000 003 33712.80 65.09 17092.90 88888.00 2016-01-03 00:17:34.000 003 33712.83 65.10 17092.89 88888.00 2016-01-03 00:17:35.000 003 33712.85 65.08 17092.89 37798.36 2016-01-03 00:17:36.000 003 33712.84 65.06 17092.87 88888.00 2016-01-03 00:17:37.000 003 33712.86 65.06 17092.85 88888.00 2016-01-03 00:17:38.000 003 33712.86 65.08 17092.85 88888.00 2016-01-03 00:17:39.000 003 33712.86 65.07 17092.83 88888.00 2016-01-03 00:17:40.000 003 33712.85 65.09 17092.85 37798.40 2016-01-03 00:17:41.000 003 33712.82 65.10 17092.86 88888.00 2016-01-03 00:17:42.000 003 33712.84 65.08 17092.88 88888.00 2016-01-03 00:17:43.000 003 33712.84 65.09 17092.87 88888.00 2016-01-03 00:17:44.000 003 33712.83 65.10 17092.88 88888.00 2016-01-03 00:17:45.000 003 33712.87 65.06 17092.90 37798.43 2016-01-03 00:17:46.000 003 33712.89 65.10 17092.88 88888.00 2016-01-03 00:17:47.000 003 33712.88 65.14 17092.87 88888.00 2016-01-03 00:17:48.000 003 33712.85 65.17 17092.88 88888.00 2016-01-03 00:17:49.000 003 33712.84 65.15 17092.88 88888.00 2016-01-03 00:17:50.000 003 33712.91 65.11 17092.88 37798.40 2016-01-03 00:17:51.000 003 33712.95 65.09 17092.88 88888.00 2016-01-03 00:17:52.000 003 33712.96 65.10 17092.88 88888.00 2016-01-03 00:17:53.000 003 33712.92 65.10 17092.87 88888.00 2016-01-03 00:17:54.000 003 33712.90 65.12 17092.90 88888.00 2016-01-03 00:17:55.000 003 33712.93 65.14 17092.92 37798.43 2016-01-03 00:17:56.000 003 33712.92 65.10 17092.90 88888.00 2016-01-03 00:17:57.000 003 33712.91 65.03 17092.90 88888.00 2016-01-03 00:17:58.000 003 33712.89 65.02 17092.88 88888.00 2016-01-03 00:17:59.000 003 33712.89 65.03 17092.87 88888.00 2016-01-03 00:18:00.000 003 33712.88 65.05 17092.86 37798.51 2016-01-03 00:18:01.000 003 33712.87 65.06 17092.90 88888.00 2016-01-03 00:18:02.000 003 33712.87 65.08 17092.90 88888.00 2016-01-03 00:18:03.000 003 33712.87 65.08 17092.87 88888.00 2016-01-03 00:18:04.000 003 33712.89 65.07 17092.85 88888.00 2016-01-03 00:18:05.000 003 33712.87 65.06 17092.88 37798.44 2016-01-03 00:18:06.000 003 33712.88 65.06 17092.89 88888.00 2016-01-03 00:18:07.000 003 33712.93 65.07 17092.90 88888.00 2016-01-03 00:18:08.000 003 33712.92 65.08 17092.88 88888.00 2016-01-03 00:18:09.000 003 33712.89 65.09 17092.86 88888.00 2016-01-03 00:18:10.000 003 33712.90 65.07 17092.94 37798.46 2016-01-03 00:18:11.000 003 33712.89 65.04 17092.91 88888.00 2016-01-03 00:18:12.000 003 33712.86 65.04 17092.91 88888.00 2016-01-03 00:18:13.000 003 33712.87 65.07 17092.92 88888.00 2016-01-03 00:18:14.000 003 33712.85 65.06 17092.88 88888.00 2016-01-03 00:18:15.000 003 33712.84 65.02 17092.90 37798.44 2016-01-03 00:18:16.000 003 33712.85 65.03 17092.92 88888.00 2016-01-03 00:18:17.000 003 33712.84 65.03 17092.90 88888.00 2016-01-03 00:18:18.000 003 33712.86 65.06 17092.90 88888.00 2016-01-03 00:18:19.000 003 33712.87 65.04 17092.89 88888.00 2016-01-03 00:18:20.000 003 33712.87 65.01 17092.88 37798.40 2016-01-03 00:18:21.000 003 33712.81 65.01 17092.85 88888.00 2016-01-03 00:18:22.000 003 33712.83 65.01 17092.87 88888.00 2016-01-03 00:18:23.000 003 33712.86 65.03 17092.88 88888.00 2016-01-03 00:18:24.000 003 33712.90 65.03 17092.87 88888.00 2016-01-03 00:18:25.000 003 33712.88 65.05 17092.84 37798.42 2016-01-03 00:18:26.000 003 33712.83 65.08 17092.84 88888.00 2016-01-03 00:18:27.000 003 33712.86 65.03 17092.85 88888.00 2016-01-03 00:18:28.000 003 33712.86 65.06 17092.88 88888.00 2016-01-03 00:18:29.000 003 33712.87 65.09 17092.87 88888.00 2016-01-03 00:18:30.000 003 33712.92 65.08 17092.87 37798.39 2016-01-03 00:18:31.000 003 33712.92 65.07 17092.91 88888.00 2016-01-03 00:18:32.000 003 33712.92 65.04 17092.89 88888.00 2016-01-03 00:18:33.000 003 33712.89 65.04 17092.87 88888.00 2016-01-03 00:18:34.000 003 33712.88 65.07 17092.87 88888.00 2016-01-03 00:18:35.000 003 33712.87 65.09 17092.87 37798.50 2016-01-03 00:18:36.000 003 33712.85 65.12 17092.91 88888.00 2016-01-03 00:18:37.000 003 33712.85 65.14 17092.93 88888.00 2016-01-03 00:18:38.000 003 33712.88 65.13 17092.90 88888.00 2016-01-03 00:18:39.000 003 33712.88 65.12 17092.88 88888.00 2016-01-03 00:18:40.000 003 33712.88 65.07 17092.89 37798.38 2016-01-03 00:18:41.000 003 33712.85 65.07 17092.92 88888.00 2016-01-03 00:18:42.000 003 33712.87 65.10 17092.91 88888.00 2016-01-03 00:18:43.000 003 33712.89 65.15 17092.88 88888.00 2016-01-03 00:18:44.000 003 33712.86 65.13 17092.90 88888.00 2016-01-03 00:18:45.000 003 33712.88 65.11 17092.87 37798.36 2016-01-03 00:18:46.000 003 33712.86 65.11 17092.92 88888.00 2016-01-03 00:18:47.000 003 33712.84 65.11 17092.90 88888.00 2016-01-03 00:18:48.000 003 33712.81 65.10 17092.92 88888.00 2016-01-03 00:18:49.000 003 33712.78 65.09 17092.90 88888.00 2016-01-03 00:18:50.000 003 33712.75 65.08 17092.81 37798.33 2016-01-03 00:18:51.000 003 33712.75 65.08 17092.80 88888.00 2016-01-03 00:18:52.000 003 33712.79 65.10 17092.80 88888.00 2016-01-03 00:18:53.000 003 33712.79 65.11 17092.81 88888.00 2016-01-03 00:18:54.000 003 33712.80 65.04 17092.83 88888.00 2016-01-03 00:18:55.000 003 33712.78 65.04 17092.82 37798.31 2016-01-03 00:18:56.000 003 33712.77 65.05 17092.85 88888.00 2016-01-03 00:18:57.000 003 33712.78 65.08 17092.87 88888.00 2016-01-03 00:18:58.000 003 33712.81 65.10 17092.89 88888.00 2016-01-03 00:18:59.000 003 33712.83 65.09 17092.91 88888.00 2016-01-03 00:19:00.000 003 33712.85 65.08 17092.89 37798.29 2016-01-03 00:19:01.000 003 33712.83 65.09 17092.90 88888.00 2016-01-03 00:19:02.000 003 33712.84 65.10 17092.88 88888.00 2016-01-03 00:19:03.000 003 33712.86 65.08 17092.89 88888.00 2016-01-03 00:19:04.000 003 33712.82 65.07 17092.93 88888.00 2016-01-03 00:19:05.000 003 33712.83 65.08 17092.92 37798.38 2016-01-03 00:19:06.000 003 33712.88 65.05 17092.90 88888.00 2016-01-03 00:19:07.000 003 33712.90 65.01 17092.88 88888.00 2016-01-03 00:19:08.000 003 33712.91 64.98 17092.86 88888.00 2016-01-03 00:19:09.000 003 33712.91 64.97 17092.85 88888.00 2016-01-03 00:19:10.000 003 33712.92 64.93 17092.84 37798.44 2016-01-03 00:19:11.000 003 33712.92 64.97 17092.84 88888.00 2016-01-03 00:19:12.000 003 33712.92 65.01 17092.87 88888.00 2016-01-03 00:19:13.000 003 33712.91 65.04 17092.85 88888.00 2016-01-03 00:19:14.000 003 33712.93 65.04 17092.85 88888.00 2016-01-03 00:19:15.000 003 33712.90 65.02 17092.86 37798.46 2016-01-03 00:19:16.000 003 33712.95 65.04 17092.83 88888.00 2016-01-03 00:19:17.000 003 33712.97 65.06 17092.86 88888.00 2016-01-03 00:19:18.000 003 33712.93 65.06 17092.91 88888.00 2016-01-03 00:19:19.000 003 33712.92 65.05 17092.86 88888.00 2016-01-03 00:19:20.000 003 33712.91 65.00 17092.88 37798.43 2016-01-03 00:19:21.000 003 33712.89 65.03 17092.88 88888.00 2016-01-03 00:19:22.000 003 33712.93 65.03 17092.89 88888.00 2016-01-03 00:19:23.000 003 33712.87 65.04 17092.89 88888.00 2016-01-03 00:19:24.000 003 33712.86 65.06 17092.88 88888.00 2016-01-03 00:19:25.000 003 33712.85 65.10 17092.86 37798.42 2016-01-03 00:19:26.000 003 33712.86 65.11 17092.88 88888.00 2016-01-03 00:19:27.000 003 33712.82 65.11 17092.87 88888.00 2016-01-03 00:19:28.000 003 33712.80 65.10 17092.84 88888.00 2016-01-03 00:19:29.000 003 33712.80 65.08 17092.86 88888.00 2016-01-03 00:19:30.000 003 33712.79 65.09 17092.90 37798.37 2016-01-03 00:19:31.000 003 33712.81 65.07 17092.89 88888.00 2016-01-03 00:19:32.000 003 33712.83 65.09 17092.90 88888.00 2016-01-03 00:19:33.000 003 33712.81 65.11 17092.88 88888.00 2016-01-03 00:19:34.000 003 33712.84 65.12 17092.88 88888.00 2016-01-03 00:19:35.000 003 33712.84 65.14 17092.92 37798.33 2016-01-03 00:19:36.000 003 33712.83 65.15 17092.88 88888.00 2016-01-03 00:19:37.000 003 33712.78 65.12 17092.87 88888.00 2016-01-03 00:19:38.000 003 33712.78 65.14 17092.88 88888.00 2016-01-03 00:19:39.000 003 33712.77 65.14 17092.88 88888.00 2016-01-03 00:19:40.000 003 33712.78 65.17 17092.88 37798.31 2016-01-03 00:19:41.000 003 33712.78 65.14 17092.86 88888.00 2016-01-03 00:19:42.000 003 33712.80 65.14 17092.88 88888.00 2016-01-03 00:19:43.000 003 33712.81 65.12 17092.93 88888.00 2016-01-03 00:19:44.000 003 33712.80 65.14 17092.93 88888.00 2016-01-03 00:19:45.000 003 33712.81 65.14 17092.92 37798.33 2016-01-03 00:19:46.000 003 33712.80 65.13 17092.89 88888.00 2016-01-03 00:19:47.000 003 33712.78 65.11 17092.89 88888.00 2016-01-03 00:19:48.000 003 33712.79 65.08 17092.91 88888.00 2016-01-03 00:19:49.000 003 33712.79 65.09 17092.95 88888.00 2016-01-03 00:19:50.000 003 33712.78 65.10 17092.93 37798.30 2016-01-03 00:19:51.000 003 33712.79 65.11 17092.89 88888.00 2016-01-03 00:19:52.000 003 33712.80 65.11 17092.86 88888.00 2016-01-03 00:19:53.000 003 33712.82 65.11 17092.88 88888.00 2016-01-03 00:19:54.000 003 33712.82 65.11 17092.94 88888.00 2016-01-03 00:19:55.000 003 33712.79 65.09 17092.93 37798.31 2016-01-03 00:19:56.000 003 33712.80 65.07 17092.91 88888.00 2016-01-03 00:19:57.000 003 33712.78 65.03 17092.93 88888.00 2016-01-03 00:19:58.000 003 33712.76 65.06 17092.95 88888.00 2016-01-03 00:19:59.000 003 33712.77 65.07 17092.94 88888.00 2016-01-03 00:20:00.000 003 33712.80 65.13 17092.95 37798.23 2016-01-03 00:20:01.000 003 33712.78 65.17 17092.94 88888.00 2016-01-03 00:20:02.000 003 33712.76 65.13 17092.95 88888.00 2016-01-03 00:20:03.000 003 33712.76 65.10 17092.91 88888.00 2016-01-03 00:20:04.000 003 33712.76 65.11 17092.94 88888.00 2016-01-03 00:20:05.000 003 33712.78 65.16 17092.97 37798.37 2016-01-03 00:20:06.000 003 33712.78 65.14 17092.89 88888.00 2016-01-03 00:20:07.000 003 33712.73 65.11 17092.87 88888.00 2016-01-03 00:20:08.000 003 33712.75 65.11 17092.85 88888.00 2016-01-03 00:20:09.000 003 33712.77 65.11 17092.86 88888.00 2016-01-03 00:20:10.000 003 33712.84 65.10 17092.86 37798.31 2016-01-03 00:20:11.000 003 33712.84 65.11 17092.86 88888.00 2016-01-03 00:20:12.000 003 33712.81 65.13 17092.87 88888.00 2016-01-03 00:20:13.000 003 33712.81 65.14 17092.88 88888.00 2016-01-03 00:20:14.000 003 33712.79 65.13 17092.88 88888.00 2016-01-03 00:20:15.000 003 33712.78 65.13 17092.87 37798.35 2016-01-03 00:20:16.000 003 33712.82 65.12 17092.84 88888.00 2016-01-03 00:20:17.000 003 33712.80 65.10 17092.89 88888.00 2016-01-03 00:20:18.000 003 33712.81 65.12 17092.88 88888.00 2016-01-03 00:20:19.000 003 33712.85 65.13 17092.86 88888.00 2016-01-03 00:20:20.000 003 33712.86 65.12 17092.90 37798.43 2016-01-03 00:20:21.000 003 33712.79 65.18 17092.89 88888.00 2016-01-03 00:20:22.000 003 33712.81 65.18 17092.92 88888.00 2016-01-03 00:20:23.000 003 33712.83 65.13 17092.91 88888.00 2016-01-03 00:20:24.000 003 33712.82 65.16 17092.88 88888.00 2016-01-03 00:20:25.000 003 33712.82 65.17 17092.89 37798.33 2016-01-03 00:20:26.000 003 33712.83 65.18 17092.92 88888.00 2016-01-03 00:20:27.000 003 33712.82 65.17 17092.90 88888.00 2016-01-03 00:20:28.000 003 33712.82 65.14 17092.90 88888.00 2016-01-03 00:20:29.000 003 33712.81 65.15 17092.89 88888.00 2016-01-03 00:20:30.000 003 33712.80 65.17 17092.91 37798.32 2016-01-03 00:20:31.000 003 33712.78 65.19 17092.95 88888.00 2016-01-03 00:20:32.000 003 33712.77 65.18 17092.94 88888.00 2016-01-03 00:20:33.000 003 33712.78 65.17 17092.95 88888.00 2016-01-03 00:20:34.000 003 33712.77 65.17 17092.95 88888.00 2016-01-03 00:20:35.000 003 33712.81 65.17 17092.92 37798.28 2016-01-03 00:20:36.000 003 33712.84 65.13 17092.96 88888.00 2016-01-03 00:20:37.000 003 33712.81 65.11 17092.91 88888.00 2016-01-03 00:20:38.000 003 33712.77 65.12 17092.90 88888.00 2016-01-03 00:20:39.000 003 33712.78 65.12 17092.86 88888.00 2016-01-03 00:20:40.000 003 33712.79 65.13 17092.88 37798.29 2016-01-03 00:20:41.000 003 33712.78 65.10 17092.91 88888.00 2016-01-03 00:20:42.000 003 33712.76 65.04 17092.92 88888.00 2016-01-03 00:20:43.000 003 33712.76 65.07 17092.90 88888.00 2016-01-03 00:20:44.000 003 33712.77 65.09 17092.90 88888.00 2016-01-03 00:20:45.000 003 33712.78 65.10 17092.93 37798.30 2016-01-03 00:20:46.000 003 33712.80 65.10 17092.92 88888.00 2016-01-03 00:20:47.000 003 33712.82 65.09 17092.92 88888.00 2016-01-03 00:20:48.000 003 33712.79 65.12 17092.96 88888.00 2016-01-03 00:20:49.000 003 33712.79 65.12 17092.95 88888.00 2016-01-03 00:20:50.000 003 33712.81 65.09 17092.91 37798.33 2016-01-03 00:20:51.000 003 33712.79 65.07 17092.93 88888.00 2016-01-03 00:20:52.000 003 33712.78 65.07 17092.92 88888.00 2016-01-03 00:20:53.000 003 33712.77 65.09 17092.92 88888.00 2016-01-03 00:20:54.000 003 33712.76 65.09 17092.92 88888.00 2016-01-03 00:20:55.000 003 33712.77 65.07 17092.91 37798.39 2016-01-03 00:20:56.000 003 33712.78 65.11 17092.90 88888.00 2016-01-03 00:20:57.000 003 33712.80 65.11 17092.87 88888.00 2016-01-03 00:20:58.000 003 33712.81 65.07 17092.90 88888.00 2016-01-03 00:20:59.000 003 33712.87 65.06 17092.92 88888.00 2016-01-03 00:21:00.000 003 33712.83 65.06 17092.93 37798.33 2016-01-03 00:21:01.000 003 33712.79 65.02 17092.89 88888.00 2016-01-03 00:21:02.000 003 33712.84 65.00 17092.88 88888.00 2016-01-03 00:21:03.000 003 33712.83 65.03 17092.86 88888.00 2016-01-03 00:21:04.000 003 33712.80 65.03 17092.90 88888.00 2016-01-03 00:21:05.000 003 33712.80 65.03 17092.91 37798.33 2016-01-03 00:21:06.000 003 33712.83 65.08 17092.88 88888.00 2016-01-03 00:21:07.000 003 33712.83 65.06 17092.89 88888.00 2016-01-03 00:21:08.000 003 33712.84 65.06 17092.89 88888.00 2016-01-03 00:21:09.000 003 33712.85 64.98 17092.91 88888.00 2016-01-03 00:21:10.000 003 33712.86 64.97 17092.88 37798.30 2016-01-03 00:21:11.000 003 33712.83 65.01 17092.88 88888.00 2016-01-03 00:21:12.000 003 33712.86 65.06 17092.88 88888.00 2016-01-03 00:21:13.000 003 33712.86 65.04 17092.87 88888.00 2016-01-03 00:21:14.000 003 33712.81 65.05 17092.81 88888.00 2016-01-03 00:21:15.000 003 33712.80 65.04 17092.81 37798.33 2016-01-03 00:21:16.000 003 33712.77 65.03 17092.81 88888.00 2016-01-03 00:21:17.000 003 33712.79 65.05 17092.81 88888.00 2016-01-03 00:21:18.000 003 33712.79 65.08 17092.84 88888.00 2016-01-03 00:21:19.000 003 33712.78 65.07 17092.86 88888.00 2016-01-03 00:21:20.000 003 33712.80 65.01 17092.87 37798.26 2016-01-03 00:21:21.000 003 33712.81 65.04 17092.90 88888.00 2016-01-03 00:21:22.000 003 33712.81 65.04 17092.91 88888.00 2016-01-03 00:21:23.000 003 33712.81 65.07 17092.92 88888.00 2016-01-03 00:21:24.000 003 33712.84 65.07 17092.91 88888.00 2016-01-03 00:21:25.000 003 33712.83 65.10 17092.89 37798.33 2016-01-03 00:21:26.000 003 33712.85 65.03 17092.93 88888.00 2016-01-03 00:21:27.000 003 33712.87 65.00 17092.92 88888.00 2016-01-03 00:21:28.000 003 33712.86 65.01 17092.92 88888.00 2016-01-03 00:21:29.000 003 33712.88 65.00 17092.93 88888.00 2016-01-03 00:21:30.000 003 33712.86 65.01 17092.91 37798.38 2016-01-03 00:21:31.000 003 33712.84 65.00 17092.92 88888.00 2016-01-03 00:21:32.000 003 33712.84 65.06 17092.90 88888.00 2016-01-03 00:21:33.000 003 33712.87 65.01 17092.89 88888.00 2016-01-03 00:21:34.000 003 33712.87 65.01 17092.91 88888.00 2016-01-03 00:21:35.000 003 33712.84 65.03 17092.90 37798.33 2016-01-03 00:21:36.000 003 33712.82 65.01 17092.89 88888.00 2016-01-03 00:21:37.000 003 33712.84 65.01 17092.90 88888.00 2016-01-03 00:21:38.000 003 33712.83 65.01 17092.93 88888.00 2016-01-03 00:21:39.000 003 33712.83 64.99 17092.93 88888.00 2016-01-03 00:21:40.000 003 33712.85 64.97 17092.91 37798.35 2016-01-03 00:21:41.000 003 33712.83 64.96 17092.89 88888.00 2016-01-03 00:21:42.000 003 33712.83 64.97 17092.90 88888.00 2016-01-03 00:21:43.000 003 33712.82 64.95 17092.92 88888.00 2016-01-03 00:21:44.000 003 33712.83 64.97 17092.90 88888.00 2016-01-03 00:21:45.000 003 33712.84 64.99 17092.89 37798.33 2016-01-03 00:21:46.000 003 33712.86 64.98 17092.87 88888.00 2016-01-03 00:21:47.000 003 33712.84 64.94 17092.88 88888.00 2016-01-03 00:21:48.000 003 33712.82 64.93 17092.91 88888.00 2016-01-03 00:21:49.000 003 33712.81 64.88 17092.87 88888.00 2016-01-03 00:21:50.000 003 33712.85 64.90 17092.89 37798.33 2016-01-03 00:21:51.000 003 33712.87 64.98 17092.91 88888.00 2016-01-03 00:21:52.000 003 33712.87 64.97 17092.89 88888.00 2016-01-03 00:21:53.000 003 33712.87 64.97 17092.92 88888.00 2016-01-03 00:21:54.000 003 33712.88 65.00 17092.93 88888.00 2016-01-03 00:21:55.000 003 33712.88 65.02 17092.95 37798.30 2016-01-03 00:21:56.000 003 33712.86 64.98 17092.97 88888.00 2016-01-03 00:21:57.000 003 33712.85 64.94 17092.93 88888.00 2016-01-03 00:21:58.000 003 33712.89 64.94 17092.88 88888.00 2016-01-03 00:21:59.000 003 33712.81 64.95 17092.85 88888.00 2016-01-03 00:22:00.000 003 33712.83 64.94 17092.90 37798.30 2016-01-03 00:22:01.000 003 33712.86 64.98 17092.93 88888.00 2016-01-03 00:22:02.000 003 33712.85 65.00 17092.93 88888.00 2016-01-03 00:22:03.000 003 33712.82 64.99 17092.90 88888.00 2016-01-03 00:22:04.000 003 33712.82 64.99 17092.88 88888.00 2016-01-03 00:22:05.000 003 33712.81 65.02 17092.87 37798.38 2016-01-03 00:22:06.000 003 33712.79 64.99 17092.88 88888.00 2016-01-03 00:22:07.000 003 33712.77 64.94 17092.90 88888.00 2016-01-03 00:22:08.000 003 33712.74 64.97 17092.92 88888.00 2016-01-03 00:22:09.000 003 33712.76 64.96 17092.95 88888.00 2016-01-03 00:22:10.000 003 33712.81 64.96 17092.92 37798.35 2016-01-03 00:22:11.000 003 33712.79 64.94 17092.88 88888.00 2016-01-03 00:22:12.000 003 33712.79 64.93 17092.90 88888.00 2016-01-03 00:22:13.000 003 33712.83 64.94 17092.92 88888.00 2016-01-03 00:22:14.000 003 33712.86 64.94 17092.89 88888.00 2016-01-03 00:22:15.000 003 33712.86 64.96 17092.92 37798.41 2016-01-03 00:22:16.000 003 33712.87 64.95 17092.95 88888.00 2016-01-03 00:22:17.000 003 33712.88 64.91 17092.96 88888.00 2016-01-03 00:22:18.000 003 33712.84 64.92 17092.93 88888.00 2016-01-03 00:22:19.000 003 33712.80 64.95 17092.95 88888.00 2016-01-03 00:22:20.000 003 33712.77 64.95 17092.97 37798.37 2016-01-03 00:22:21.000 003 33712.76 65.00 17092.99 88888.00 2016-01-03 00:22:22.000 003 33712.75 64.95 17092.96 88888.00 2016-01-03 00:22:23.000 003 33712.75 64.96 17092.97 88888.00 2016-01-03 00:22:24.000 003 33712.73 65.00 17092.95 88888.00 2016-01-03 00:22:25.000 003 33712.73 65.00 17092.96 37798.30 2016-01-03 00:22:26.000 003 33712.75 65.00 17092.92 88888.00 2016-01-03 00:22:27.000 003 33712.74 64.96 17092.89 88888.00 2016-01-03 00:22:28.000 003 33712.77 64.98 17092.89 88888.00 2016-01-03 00:22:29.000 003 33712.75 64.98 17092.91 88888.00 2016-01-03 00:22:30.000 003 33712.75 64.98 17092.92 37798.29 2016-01-03 00:22:31.000 003 33712.71 65.00 17092.90 88888.00 2016-01-03 00:22:32.000 003 33712.69 65.05 17092.88 88888.00 2016-01-03 00:22:33.000 003 33712.69 65.02 17092.89 88888.00 2016-01-03 00:22:34.000 003 33712.74 64.98 17092.88 88888.00 2016-01-03 00:22:35.000 003 33712.73 64.96 17092.85 37798.28 2016-01-03 00:22:36.000 003 33712.76 64.98 17092.86 88888.00 2016-01-03 00:22:37.000 003 33712.76 65.00 17092.87 88888.00 2016-01-03 00:22:38.000 003 33712.77 65.01 17092.89 88888.00 2016-01-03 00:22:39.000 003 33712.78 64.96 17092.89 88888.00 2016-01-03 00:22:40.000 003 33712.80 64.99 17092.94 37798.33 2016-01-03 00:22:41.000 003 33712.84 64.96 17092.99 88888.00 2016-01-03 00:22:42.000 003 33712.85 64.90 17092.95 88888.00 2016-01-03 00:22:43.000 003 33712.85 64.92 17092.95 88888.00 2016-01-03 00:22:44.000 003 33712.85 64.96 17092.96 88888.00 2016-01-03 00:22:45.000 003 33712.84 64.99 17092.94 37798.32 2016-01-03 00:22:46.000 003 33712.87 64.94 17092.93 88888.00 2016-01-03 00:22:47.000 003 33712.84 64.90 17092.93 88888.00 2016-01-03 00:22:48.000 003 33712.81 64.90 17092.96 88888.00 2016-01-03 00:22:49.000 003 33712.81 64.92 17092.96 88888.00 2016-01-03 00:22:50.000 003 33712.83 64.95 17092.97 37798.35 2016-01-03 00:22:51.000 003 33712.84 64.96 17092.93 88888.00 2016-01-03 00:22:52.000 003 33712.83 64.97 17092.96 88888.00 2016-01-03 00:22:53.000 003 33712.81 64.98 17092.96 88888.00 2016-01-03 00:22:54.000 003 33712.82 64.99 17092.96 88888.00 2016-01-03 00:22:55.000 003 33712.82 64.98 17092.95 37798.38 2016-01-03 00:22:56.000 003 33712.85 64.98 17092.97 88888.00 2016-01-03 00:22:57.000 003 33712.83 64.95 17092.94 88888.00 2016-01-03 00:22:58.000 003 33712.83 64.99 17092.93 88888.00 2016-01-03 00:22:59.000 003 33712.82 64.98 17092.93 88888.00 2016-01-03 00:23:00.000 003 33712.84 64.96 17092.95 37798.37 2016-01-03 00:23:01.000 003 33712.82 64.96 17092.92 88888.00 2016-01-03 00:23:02.000 003 33712.87 64.95 17092.90 88888.00 2016-01-03 00:23:03.000 003 33712.91 64.95 17092.88 88888.00 2016-01-03 00:23:04.000 003 33712.87 64.96 17092.89 88888.00 2016-01-03 00:23:05.000 003 33712.88 64.98 17092.89 37798.43 2016-01-03 00:23:06.000 003 33712.88 64.97 17092.87 88888.00 2016-01-03 00:23:07.000 003 33712.90 64.94 17092.90 88888.00 2016-01-03 00:23:08.000 003 33712.88 64.95 17092.95 88888.00 2016-01-03 00:23:09.000 003 33712.87 64.97 17092.97 88888.00 2016-01-03 00:23:10.000 003 33712.87 65.00 17092.95 37798.44 2016-01-03 00:23:11.000 003 33712.86 64.98 17092.95 88888.00 2016-01-03 00:23:12.000 003 33712.85 64.96 17092.93 88888.00 2016-01-03 00:23:13.000 003 33712.83 64.97 17092.89 88888.00 2016-01-03 00:23:14.000 003 33712.84 64.94 17092.88 88888.00 2016-01-03 00:23:15.000 003 33712.84 64.97 17092.85 37798.41 2016-01-03 00:23:16.000 003 33712.84 64.97 17092.84 88888.00 2016-01-03 00:23:17.000 003 33712.84 64.97 17092.92 88888.00 2016-01-03 00:23:18.000 003 33712.82 64.92 17092.93 88888.00 2016-01-03 00:23:19.000 003 33712.87 64.95 17092.94 88888.00 2016-01-03 00:23:20.000 003 33712.86 64.93 17092.95 37798.44 2016-01-03 00:23:21.000 003 33712.88 64.91 17092.95 88888.00 2016-01-03 00:23:22.000 003 33712.87 64.90 17092.88 88888.00 2016-01-03 00:23:23.000 003 33712.85 64.91 17092.88 88888.00 2016-01-03 00:23:24.000 003 33712.83 64.92 17092.92 88888.00 2016-01-03 00:23:25.000 003 33712.84 64.94 17092.92 37798.39 2016-01-03 00:23:26.000 003 33712.88 64.90 17092.92 88888.00 2016-01-03 00:23:27.000 003 33712.89 64.89 17092.91 88888.00 2016-01-03 00:23:28.000 003 33712.91 64.89 17092.89 88888.00 2016-01-03 00:23:29.000 003 33712.90 64.88 17092.86 88888.00 2016-01-03 00:23:30.000 003 33712.93 64.91 17092.89 37798.43 2016-01-03 00:23:31.000 003 33712.94 64.87 17092.91 88888.00 2016-01-03 00:23:32.000 003 33712.91 64.84 17092.90 88888.00 2016-01-03 00:23:33.000 003 33712.94 64.83 17092.89 88888.00 2016-01-03 00:23:34.000 003 33712.99 64.88 17092.92 88888.00 2016-01-03 00:23:35.000 003 33712.95 64.83 17092.90 37798.49 2016-01-03 00:23:36.000 003 33712.95 64.83 17092.95 88888.00 2016-01-03 00:23:37.000 003 33712.96 64.87 17092.95 88888.00 2016-01-03 00:23:38.000 003 33712.95 64.81 17092.93 88888.00 2016-01-03 00:23:39.000 003 33712.96 64.78 17092.93 88888.00 2016-01-03 00:23:40.000 003 33712.94 64.81 17092.92 37798.49 2016-01-03 00:23:41.000 003 33712.91 64.83 17092.91 88888.00 2016-01-03 00:23:42.000 003 33712.91 64.83 17092.91 88888.00 2016-01-03 00:23:43.000 003 33712.91 64.86 17092.93 88888.00 2016-01-03 00:23:44.000 003 33712.91 64.85 17092.94 88888.00 2016-01-03 00:23:45.000 003 33712.90 64.84 17092.93 37798.53 2016-01-03 00:23:46.000 003 33712.90 64.86 17092.95 88888.00 2016-01-03 00:23:47.000 003 33712.86 64.82 17092.95 88888.00 2016-01-03 00:23:48.000 003 33712.86 64.80 17092.99 88888.00 2016-01-03 00:23:49.000 003 33712.87 64.81 17092.97 88888.00 2016-01-03 00:23:50.000 003 33712.87 64.80 17092.94 37798.48 2016-01-03 00:23:51.000 003 33712.83 64.76 17092.91 88888.00 2016-01-03 00:23:52.000 003 33712.82 64.74 17092.91 88888.00 2016-01-03 00:23:53.000 003 33712.84 64.79 17092.89 88888.00 2016-01-03 00:23:54.000 003 33712.85 64.78 17092.89 88888.00 2016-01-03 00:23:55.000 003 33712.84 64.76 17092.92 37798.43 2016-01-03 00:23:56.000 003 33712.84 64.74 17092.89 88888.00 2016-01-03 00:23:57.000 003 33712.80 64.74 17092.87 88888.00 2016-01-03 00:23:58.000 003 33712.82 64.76 17092.89 88888.00 2016-01-03 00:23:59.000 003 33712.83 64.76 17092.92 88888.00 2016-01-03 00:24:00.000 003 33712.83 64.82 17092.92 37798.43 2016-01-03 00:24:01.000 003 33712.84 64.78 17092.92 88888.00 2016-01-03 00:24:02.000 003 33712.90 64.78 17092.94 88888.00 2016-01-03 00:24:03.000 003 33712.92 64.82 17092.93 88888.00 2016-01-03 00:24:04.000 003 33712.89 64.80 17092.89 88888.00 2016-01-03 00:24:05.000 003 33712.88 64.77 17092.85 37798.42 2016-01-03 00:24:06.000 003 33712.89 64.77 17092.90 88888.00 2016-01-03 00:24:07.000 003 33712.89 64.77 17092.91 88888.00 2016-01-03 00:24:08.000 003 33712.86 64.76 17092.90 88888.00 2016-01-03 00:24:09.000 003 33712.86 64.77 17092.85 88888.00 2016-01-03 00:24:10.000 003 33712.85 64.79 17092.86 37798.42 2016-01-03 00:24:11.000 003 33712.84 64.77 17092.84 88888.00 2016-01-03 00:24:12.000 003 33712.80 64.77 17092.82 88888.00 2016-01-03 00:24:13.000 003 33712.78 64.79 17092.85 88888.00 2016-01-03 00:24:14.000 003 33712.80 64.81 17092.87 88888.00 2016-01-03 00:24:15.000 003 33712.78 64.80 17092.90 37798.37 2016-01-03 00:24:16.000 003 33712.75 64.77 17092.88 88888.00 2016-01-03 00:24:17.000 003 33712.74 64.82 17092.89 88888.00 2016-01-03 00:24:18.000 003 33712.75 64.80 17092.91 88888.00 2016-01-03 00:24:19.000 003 33712.78 64.76 17092.88 88888.00 2016-01-03 00:24:20.000 003 33712.79 64.76 17092.91 37798.44 2016-01-03 00:24:21.000 003 33712.80 64.76 17092.96 88888.00 2016-01-03 00:24:22.000 003 33712.83 64.79 17092.94 88888.00 2016-01-03 00:24:23.000 003 33712.86 64.80 17092.93 88888.00 2016-01-03 00:24:24.000 003 33712.86 64.81 17092.94 88888.00 2016-01-03 00:24:25.000 003 33712.84 64.84 17092.94 37798.39 2016-01-03 00:24:26.000 003 33712.82 64.83 17092.95 88888.00 2016-01-03 00:24:27.000 003 33712.83 64.86 17092.93 88888.00 2016-01-03 00:24:28.000 003 33712.87 64.85 17092.91 88888.00 2016-01-03 00:24:29.000 003 33712.87 64.82 17092.91 88888.00 2016-01-03 00:24:30.000 003 33712.84 64.83 17092.92 37798.44 2016-01-03 00:24:31.000 003 33712.85 64.84 17092.87 88888.00 2016-01-03 00:24:32.000 003 33712.81 64.84 17092.90 88888.00 2016-01-03 00:24:33.000 003 33712.77 64.83 17092.89 88888.00 2016-01-03 00:24:34.000 003 33712.80 64.87 17092.91 88888.00 2016-01-03 00:24:35.000 003 33712.81 64.89 17092.92 37798.36 2016-01-03 00:24:36.000 003 33712.83 64.92 17092.94 88888.00 2016-01-03 00:24:37.000 003 33712.84 64.92 17092.92 88888.00 2016-01-03 00:24:38.000 003 33712.80 64.91 17092.90 88888.00 2016-01-03 00:24:39.000 003 33712.79 64.93 17092.88 88888.00 2016-01-03 00:24:40.000 003 33712.80 64.91 17092.91 37798.41 2016-01-03 00:24:41.000 003 33712.80 64.90 17092.89 88888.00 2016-01-03 00:24:42.000 003 33712.79 64.91 17092.86 88888.00 2016-01-03 00:24:43.000 003 33712.81 64.95 17092.89 88888.00 2016-01-03 00:24:44.000 003 33712.79 64.95 17092.92 88888.00 2016-01-03 00:24:45.000 003 33712.77 64.90 17092.90 37798.39 2016-01-03 00:24:46.000 003 33712.75 64.86 17092.91 88888.00 2016-01-03 00:24:47.000 003 33712.77 64.88 17092.90 88888.00 2016-01-03 00:24:48.000 003 33712.81 64.91 17092.88 88888.00 2016-01-03 00:24:49.000 003 33712.78 64.91 17092.87 88888.00 2016-01-03 00:24:50.000 003 33712.82 64.89 17092.88 37798.43 2016-01-03 00:24:51.000 003 33712.84 64.86 17092.85 88888.00 2016-01-03 00:24:52.000 003 33712.81 64.88 17092.87 88888.00 2016-01-03 00:24:53.000 003 33712.78 64.85 17092.87 88888.00 2016-01-03 00:24:54.000 003 33712.81 64.87 17092.83 88888.00 2016-01-03 00:24:55.000 003 33712.82 64.88 17092.84 37798.41 2016-01-03 00:24:56.000 003 33712.79 64.86 17092.86 88888.00 2016-01-03 00:24:57.000 003 33712.77 64.84 17092.89 88888.00 2016-01-03 00:24:58.000 003 33712.78 64.83 17092.89 88888.00 2016-01-03 00:24:59.000 003 33712.80 64.81 17092.96 88888.00 2016-01-03 00:25:00.000 003 33712.79 64.82 17092.92 37798.40 2016-01-03 00:25:01.000 003 33712.76 64.86 17092.87 88888.00 2016-01-03 00:25:02.000 003 33712.74 64.86 17092.91 88888.00 2016-01-03 00:25:03.000 003 33712.78 64.86 17092.91 88888.00 2016-01-03 00:25:04.000 003 33712.80 64.81 17092.90 88888.00 2016-01-03 00:25:05.000 003 33712.84 64.82 17092.90 37798.40 2016-01-03 00:25:06.000 003 33712.84 64.84 17092.92 88888.00 2016-01-03 00:25:07.000 003 33712.82 64.85 17092.93 88888.00 2016-01-03 00:25:08.000 003 33712.84 64.84 17092.93 88888.00 2016-01-03 00:25:09.000 003 33712.84 64.80 17092.91 88888.00 2016-01-03 00:25:10.000 003 33712.87 64.80 17092.94 37798.39 2016-01-03 00:25:11.000 003 33712.83 64.80 17092.91 88888.00 2016-01-03 00:25:12.000 003 33712.82 64.84 17092.90 88888.00 2016-01-03 00:25:13.000 003 33712.81 64.80 17092.91 88888.00 2016-01-03 00:25:14.000 003 33712.85 64.81 17092.96 88888.00 2016-01-03 00:25:15.000 003 33712.87 64.85 17092.93 37798.39 2016-01-03 00:25:16.000 003 33712.84 64.88 17092.92 88888.00 2016-01-03 00:25:17.000 003 33712.83 64.81 17092.91 88888.00 2016-01-03 00:25:18.000 003 33712.85 64.78 17092.90 88888.00 2016-01-03 00:25:19.000 003 33712.80 64.82 17092.91 88888.00 2016-01-03 00:25:20.000 003 33712.78 64.86 17092.92 37798.41 2016-01-03 00:25:21.000 003 33712.80 64.78 17092.90 88888.00 2016-01-03 00:25:22.000 003 33712.79 64.80 17092.88 88888.00 2016-01-03 00:25:23.000 003 33712.81 64.81 17092.88 88888.00 2016-01-03 00:25:24.000 003 33712.83 64.79 17092.92 88888.00 2016-01-03 00:25:25.000 003 33712.79 64.76 17092.93 37798.47 2016-01-03 00:25:26.000 003 33712.80 64.77 17092.93 88888.00 2016-01-03 00:25:27.000 003 33712.83 64.74 17092.92 88888.00 2016-01-03 00:25:28.000 003 33712.83 64.74 17092.93 88888.00 2016-01-03 00:25:29.000 003 33712.84 64.77 17092.89 88888.00 2016-01-03 00:25:30.000 003 33712.81 64.77 17092.89 37798.33 2016-01-03 00:25:31.000 003 33712.81 64.79 17092.89 88888.00 2016-01-03 00:25:32.000 003 33712.75 64.80 17092.93 88888.00 2016-01-03 00:25:33.000 003 33712.75 64.81 17092.99 88888.00 2016-01-03 00:25:34.000 003 33712.80 64.76 17092.98 88888.00 2016-01-03 00:25:35.000 003 33712.79 64.75 17092.95 37798.36 2016-01-03 00:25:36.000 003 33712.81 64.78 17092.94 88888.00 2016-01-03 00:25:37.000 003 33712.82 64.81 17092.96 88888.00 2016-01-03 00:25:38.000 003 33712.83 64.78 17092.97 88888.00 2016-01-03 00:25:39.000 003 33712.83 64.82 17092.98 88888.00 2016-01-03 00:25:40.000 003 33712.81 64.83 17092.99 37798.33 2016-01-03 00:25:41.000 003 33712.81 64.83 17092.96 88888.00 2016-01-03 00:25:42.000 003 33712.75 64.78 17092.98 88888.00 2016-01-03 00:25:43.000 003 33712.72 64.80 17092.96 88888.00 2016-01-03 00:25:44.000 003 33712.75 64.81 17092.97 88888.00 2016-01-03 00:25:45.000 003 33712.76 64.80 17092.95 37798.26 2016-01-03 00:25:46.000 003 33712.74 64.78 17092.91 88888.00 2016-01-03 00:25:47.000 003 33712.76 64.80 17092.90 88888.00 2016-01-03 00:25:48.000 003 33712.73 64.78 17092.91 88888.00 2016-01-03 00:25:49.000 003 33712.75 64.81 17092.91 88888.00 2016-01-03 00:25:50.000 003 33712.77 64.84 17092.89 37798.36 2016-01-03 00:25:51.000 003 33712.78 64.78 17092.93 88888.00 2016-01-03 00:25:52.000 003 33712.77 64.77 17092.92 88888.00 2016-01-03 00:25:53.000 003 33712.75 64.82 17092.88 88888.00 2016-01-03 00:25:54.000 003 33712.78 64.83 17092.91 88888.00 2016-01-03 00:25:55.000 003 33712.81 64.84 17092.88 37798.40 2016-01-03 00:25:56.000 003 33712.77 64.85 17092.88 88888.00 2016-01-03 00:25:57.000 003 33712.81 64.84 17092.91 88888.00 2016-01-03 00:25:58.000 003 33712.78 64.84 17092.88 88888.00 2016-01-03 00:25:59.000 003 33712.80 64.84 17092.87 88888.00 2016-01-03 00:26:00.000 003 33712.81 64.86 17092.90 37798.46 2016-01-03 00:26:01.000 003 33712.78 64.82 17092.90 88888.00 2016-01-03 00:26:02.000 003 33712.79 64.84 17092.91 88888.00 2016-01-03 00:26:03.000 003 33712.78 64.84 17092.90 88888.00 2016-01-03 00:26:04.000 003 33712.77 64.81 17092.93 88888.00 2016-01-03 00:26:05.000 003 33712.74 64.77 17092.92 37798.38 2016-01-03 00:26:06.000 003 33712.72 64.79 17092.91 88888.00 2016-01-03 00:26:07.000 003 33712.68 64.80 17092.87 88888.00 2016-01-03 00:26:08.000 003 33712.70 64.81 17092.89 88888.00 2016-01-03 00:26:09.000 003 33712.74 64.80 17092.88 88888.00 2016-01-03 00:26:10.000 003 33712.78 64.80 17092.89 37798.41 2016-01-03 00:26:11.000 003 33712.76 64.82 17092.86 88888.00 2016-01-03 00:26:12.000 003 33712.74 64.87 17092.89 88888.00 2016-01-03 00:26:13.000 003 33712.74 64.86 17092.86 88888.00 2016-01-03 00:26:14.000 003 33712.72 64.86 17092.86 88888.00 2016-01-03 00:26:15.000 003 33712.68 64.88 17092.90 37798.36 2016-01-03 00:26:16.000 003 33712.73 64.89 17092.95 88888.00 2016-01-03 00:26:17.000 003 33712.74 64.91 17092.95 88888.00 2016-01-03 00:26:18.000 003 33712.74 64.93 17092.94 88888.00 2016-01-03 00:26:19.000 003 33712.76 64.84 17092.93 88888.00 2016-01-03 00:26:20.000 003 33712.77 64.88 17092.94 37798.36 2016-01-03 00:26:21.000 003 33712.75 64.90 17092.95 88888.00 2016-01-03 00:26:22.000 003 33712.74 64.93 17092.96 88888.00 2016-01-03 00:26:23.000 003 33712.74 64.90 17092.94 88888.00 2016-01-03 00:26:24.000 003 33712.75 64.91 17092.92 88888.00 2016-01-03 00:26:25.000 003 33712.76 64.91 17092.91 37798.41 2016-01-03 00:26:26.000 003 33712.79 64.93 17092.94 88888.00 2016-01-03 00:26:27.000 003 33712.78 64.92 17092.92 88888.00 2016-01-03 00:26:28.000 003 33712.77 64.91 17092.93 88888.00 2016-01-03 00:26:29.000 003 33712.80 64.91 17092.94 88888.00 2016-01-03 00:26:30.000 003 33712.80 64.86 17092.94 37798.40 2016-01-03 00:26:31.000 003 33712.79 64.83 17092.94 88888.00 2016-01-03 00:26:32.000 003 33712.79 64.84 17092.91 88888.00 2016-01-03 00:26:33.000 003 33712.80 64.87 17092.91 88888.00 2016-01-03 00:26:34.000 003 33712.80 64.93 17092.93 88888.00 2016-01-03 00:26:35.000 003 33712.84 64.88 17092.90 37798.49 2016-01-03 00:26:36.000 003 33712.84 64.87 17092.90 88888.00 2016-01-03 00:26:37.000 003 33712.84 64.84 17092.94 88888.00 2016-01-03 00:26:38.000 003 33712.80 64.86 17092.93 88888.00 2016-01-03 00:26:39.000 003 33712.79 64.88 17092.87 88888.00 2016-01-03 00:26:40.000 003 33712.81 64.87 17092.92 37798.47 2016-01-03 00:26:41.000 003 33712.88 64.86 17092.93 88888.00 2016-01-03 00:26:42.000 003 33712.84 64.86 17092.89 88888.00 2016-01-03 00:26:43.000 003 33712.83 64.88 17092.88 88888.00 2016-01-03 00:26:44.000 003 33712.86 64.89 17092.93 88888.00 2016-01-03 00:26:45.000 003 33712.84 64.87 17092.92 37798.42 2016-01-03 00:26:46.000 003 33712.81 64.83 17092.85 88888.00 2016-01-03 00:26:47.000 003 33712.79 64.85 17092.83 88888.00 2016-01-03 00:26:48.000 003 33712.81 64.85 17092.88 88888.00 2016-01-03 00:26:49.000 003 33712.84 64.86 17092.93 88888.00 2016-01-03 00:26:50.000 003 33712.81 64.84 17092.93 37798.36 2016-01-03 00:26:51.000 003 33712.82 64.82 17092.92 88888.00 2016-01-03 00:26:52.000 003 33712.81 64.84 17092.94 88888.00 2016-01-03 00:26:53.000 003 33712.77 64.80 17092.91 88888.00 2016-01-03 00:26:54.000 003 33712.78 64.83 17092.89 88888.00 2016-01-03 00:26:55.000 003 33712.75 64.84 17092.85 37798.37 2016-01-03 00:26:56.000 003 33712.75 64.78 17092.91 88888.00 2016-01-03 00:26:57.000 003 33712.72 64.73 17092.91 88888.00 2016-01-03 00:26:58.000 003 33712.73 64.75 17092.91 88888.00 2016-01-03 00:26:59.000 003 33712.73 64.76 17092.89 88888.00 2016-01-03 00:27:00.000 003 33712.73 64.76 17092.90 37798.38 2016-01-03 00:27:01.000 003 33712.73 64.76 17092.94 88888.00 2016-01-03 00:27:02.000 003 33712.73 64.75 17092.93 88888.00 2016-01-03 00:27:03.000 003 33712.71 64.73 17092.92 88888.00 2016-01-03 00:27:04.000 003 33712.73 64.75 17092.90 88888.00 2016-01-03 00:27:05.000 003 33712.75 64.76 17092.88 37798.32 2016-01-03 00:27:06.000 003 33712.77 64.76 17092.90 88888.00 2016-01-03 00:27:07.000 003 33712.76 64.75 17092.90 88888.00 2016-01-03 00:27:08.000 003 33712.75 64.75 17092.87 88888.00 2016-01-03 00:27:09.000 003 33712.73 64.76 17092.86 88888.00 2016-01-03 00:27:10.000 003 33712.80 64.78 17092.87 37798.44 2016-01-03 00:27:11.000 003 33712.78 64.79 17092.84 88888.00 2016-01-03 00:27:12.000 003 33712.75 64.77 17092.83 88888.00 2016-01-03 00:27:13.000 003 33712.75 64.78 17092.84 88888.00 2016-01-03 00:27:14.000 003 33712.79 64.81 17092.82 88888.00 2016-01-03 00:27:15.000 003 33712.78 64.84 17092.84 37798.38 2016-01-03 00:27:16.000 003 33712.78 64.78 17092.85 88888.00 2016-01-03 00:27:17.000 003 33712.81 64.80 17092.89 88888.00 2016-01-03 00:27:18.000 003 33712.82 64.79 17092.91 88888.00 2016-01-03 00:27:19.000 003 33712.80 64.80 17092.88 88888.00 2016-01-03 00:27:20.000 003 33712.79 64.84 17092.88 37798.36 2016-01-03 00:27:21.000 003 33712.78 64.82 17092.86 88888.00 2016-01-03 00:27:22.000 003 33712.77 64.85 17092.85 88888.00 2016-01-03 00:27:23.000 003 33712.71 64.84 17092.86 88888.00 2016-01-03 00:27:24.000 003 33712.72 64.81 17092.87 88888.00 2016-01-03 00:27:25.000 003 33712.76 64.81 17092.89 37798.37 2016-01-03 00:27:26.000 003 33712.69 64.79 17092.92 88888.00 2016-01-03 00:27:27.000 003 33712.65 64.80 17092.89 88888.00 2016-01-03 00:27:28.000 003 33712.68 64.80 17092.89 88888.00 2016-01-03 00:27:29.000 003 33712.68 64.79 17092.91 88888.00 2016-01-03 00:27:30.000 003 33712.64 64.77 17092.91 37798.31 2016-01-03 00:27:31.000 003 33712.63 64.77 17092.87 88888.00 2016-01-03 00:27:32.000 003 33712.64 64.78 17092.85 88888.00 2016-01-03 00:27:33.000 003 33712.62 64.76 17092.84 88888.00 2016-01-03 00:27:34.000 003 33712.60 64.77 17092.84 88888.00 2016-01-03 00:27:35.000 003 33712.60 64.81 17092.86 37798.26 2016-01-03 00:27:36.000 003 33712.60 64.83 17092.84 88888.00 2016-01-03 00:27:37.000 003 33712.62 64.83 17092.85 88888.00 2016-01-03 00:27:38.000 003 33712.64 64.82 17092.86 88888.00 2016-01-03 00:27:39.000 003 33712.63 64.81 17092.87 88888.00 2016-01-03 00:27:40.000 003 33712.66 64.81 17092.86 37798.26 2016-01-03 00:27:41.000 003 33712.63 64.80 17092.86 88888.00 2016-01-03 00:27:42.000 003 33712.57 64.82 17092.90 88888.00 2016-01-03 00:27:43.000 003 33712.59 64.82 17092.89 88888.00 2016-01-03 00:27:44.000 003 33712.65 64.84 17092.87 88888.00 2016-01-03 00:27:45.000 003 33712.68 64.86 17092.87 37798.33 2016-01-03 00:27:46.000 003 33712.67 64.82 17092.86 88888.00 2016-01-03 00:27:47.000 003 33712.68 64.80 17092.89 88888.00 2016-01-03 00:27:48.000 003 33712.66 64.80 17092.91 88888.00 2016-01-03 00:27:49.000 003 33712.69 64.78 17092.89 88888.00 2016-01-03 00:27:50.000 003 33712.69 64.75 17092.90 37798.24 2016-01-03 00:27:51.000 003 33712.72 64.77 17092.90 88888.00 2016-01-03 00:27:52.000 003 33712.73 64.75 17092.90 88888.00 2016-01-03 00:27:53.000 003 33712.74 64.74 17092.90 88888.00 2016-01-03 00:27:54.000 003 33712.75 64.74 17092.90 88888.00 2016-01-03 00:27:55.000 003 33712.78 64.78 17092.90 37798.31 2016-01-03 00:27:56.000 003 33712.76 64.79 17092.88 88888.00 2016-01-03 00:27:57.000 003 33712.72 64.78 17092.86 88888.00 2016-01-03 00:27:58.000 003 33712.73 64.78 17092.87 88888.00 2016-01-03 00:27:59.000 003 33712.72 64.75 17092.90 88888.00 2016-01-03 00:28:00.000 003 33712.73 64.79 17092.90 37798.33 2016-01-03 00:28:01.000 003 33712.72 64.79 17092.89 88888.00 2016-01-03 00:28:02.000 003 33712.68 64.82 17092.92 88888.00 2016-01-03 00:28:03.000 003 33712.69 64.84 17092.92 88888.00 2016-01-03 00:28:04.000 003 33712.70 64.81 17092.89 88888.00 2016-01-03 00:28:05.000 003 33712.66 64.78 17092.90 37798.33 2016-01-03 00:28:06.000 003 33712.63 64.77 17092.89 88888.00 2016-01-03 00:28:07.000 003 33712.64 64.80 17092.87 88888.00 2016-01-03 00:28:08.000 003 33712.66 64.78 17092.90 88888.00 2016-01-03 00:28:09.000 003 33712.65 64.75 17092.94 88888.00 2016-01-03 00:28:10.000 003 33712.67 64.78 17092.92 37798.26 2016-01-03 00:28:11.000 003 33712.68 64.79 17092.90 88888.00 2016-01-03 00:28:12.000 003 33712.64 64.80 17092.92 88888.00 2016-01-03 00:28:13.000 003 33712.68 64.79 17092.90 88888.00 2016-01-03 00:28:14.000 003 33712.63 64.77 17092.90 88888.00 2016-01-03 00:28:15.000 003 33712.62 64.76 17092.88 37798.26 2016-01-03 00:28:16.000 003 33712.63 64.78 17092.92 88888.00 2016-01-03 00:28:17.000 003 33712.64 64.78 17092.92 88888.00 2016-01-03 00:28:18.000 003 33712.62 64.76 17092.90 88888.00 2016-01-03 00:28:19.000 003 33712.61 64.80 17092.89 88888.00 2016-01-03 00:28:20.000 003 33712.59 64.80 17092.91 37798.30 2016-01-03 00:28:21.000 003 33712.53 64.81 17092.92 88888.00 2016-01-03 00:28:22.000 003 33712.54 64.82 17092.91 88888.00 2016-01-03 00:28:23.000 003 33712.58 64.83 17092.90 88888.00 2016-01-03 00:28:24.000 003 33712.60 64.83 17092.89 88888.00 2016-01-03 00:28:25.000 003 33712.60 64.85 17092.89 37798.23 2016-01-03 00:28:26.000 003 33712.56 64.81 17092.89 88888.00 2016-01-03 00:28:27.000 003 33712.55 64.78 17092.89 88888.00 2016-01-03 00:28:28.000 003 33712.60 64.80 17092.86 88888.00 2016-01-03 00:28:29.000 003 33712.61 64.78 17092.88 88888.00 2016-01-03 00:28:30.000 003 33712.63 64.79 17092.91 37798.19 2016-01-03 00:28:31.000 003 33712.64 64.80 17092.95 88888.00 2016-01-03 00:28:32.000 003 33712.67 64.79 17092.93 88888.00 2016-01-03 00:28:33.000 003 33712.65 64.79 17092.90 88888.00 2016-01-03 00:28:34.000 003 33712.65 64.81 17092.92 88888.00 2016-01-03 00:28:35.000 003 33712.64 64.79 17092.91 37798.25 2016-01-03 00:28:36.000 003 33712.69 64.82 17092.94 88888.00 2016-01-03 00:28:37.000 003 33712.64 64.81 17092.96 88888.00 2016-01-03 00:28:38.000 003 33712.63 64.84 17092.91 88888.00 2016-01-03 00:28:39.000 003 33712.64 64.84 17092.89 88888.00 2016-01-03 00:28:40.000 003 33712.63 64.86 17092.91 37798.23 2016-01-03 00:28:41.000 003 33712.66 64.81 17092.93 88888.00 2016-01-03 00:28:42.000 003 33712.68 64.83 17092.94 88888.00 2016-01-03 00:28:43.000 003 33712.67 64.83 17092.93 88888.00 2016-01-03 00:28:44.000 003 33712.69 64.84 17092.93 88888.00 2016-01-03 00:28:45.000 003 33712.69 64.85 17092.93 37798.22 2016-01-03 00:28:46.000 003 33712.68 64.82 17092.97 88888.00 2016-01-03 00:28:47.000 003 33712.64 64.81 17092.97 88888.00 2016-01-03 00:28:48.000 003 33712.71 64.83 17092.99 88888.00 2016-01-03 00:28:49.000 003 33712.71 64.83 17092.98 88888.00 2016-01-03 00:28:50.000 003 33712.69 64.85 17092.95 37798.26 2016-01-03 00:28:51.000 003 33712.72 64.85 17092.94 88888.00 2016-01-03 00:28:52.000 003 33712.72 64.90 17092.94 88888.00 2016-01-03 00:28:53.000 003 33712.69 64.90 17092.95 88888.00 2016-01-03 00:28:54.000 003 33712.69 64.86 17092.96 88888.00 2016-01-03 00:28:55.000 003 33712.70 64.82 17092.95 37798.33 2016-01-03 00:28:56.000 003 33712.74 64.87 17092.97 88888.00 2016-01-03 00:28:57.000 003 33712.73 64.90 17092.97 88888.00 2016-01-03 00:28:58.000 003 33712.71 64.93 17092.95 88888.00 2016-01-03 00:28:59.000 003 33712.69 64.92 17092.97 88888.00 2016-01-03 00:29:00.000 003 33712.72 64.91 17092.98 37798.26 2016-01-03 00:29:01.000 003 33712.70 64.85 17092.99 88888.00 2016-01-03 00:29:02.000 003 33712.71 64.86 17092.97 88888.00 2016-01-03 00:29:03.000 003 33712.67 64.90 17092.96 88888.00 2016-01-03 00:29:04.000 003 33712.65 64.87 17092.94 88888.00 2016-01-03 00:29:05.000 003 33712.67 64.84 17092.92 37798.22 2016-01-03 00:29:06.000 003 33712.66 64.86 17092.89 88888.00 2016-01-03 00:29:07.000 003 33712.69 64.83 17092.88 88888.00 2016-01-03 00:29:08.000 003 33712.70 64.79 17092.89 88888.00 2016-01-03 00:29:09.000 003 33712.70 64.81 17092.92 88888.00 2016-01-03 00:29:10.000 003 33712.65 64.81 17092.92 37798.21 2016-01-03 00:29:11.000 003 33712.67 64.81 17092.93 88888.00 2016-01-03 00:29:12.000 003 33712.70 64.84 17092.92 88888.00 2016-01-03 00:29:13.000 003 33712.71 64.82 17092.93 88888.00 2016-01-03 00:29:14.000 003 33712.68 64.80 17092.95 88888.00 2016-01-03 00:29:15.000 003 33712.64 64.81 17092.92 37798.19 2016-01-03 00:29:16.000 003 33712.63 64.83 17092.89 88888.00 2016-01-03 00:29:17.000 003 33712.61 64.85 17092.88 88888.00 2016-01-03 00:29:18.000 003 33712.62 64.84 17092.86 88888.00 2016-01-03 00:29:19.000 003 33712.63 64.77 17092.88 88888.00 2016-01-03 00:29:20.000 003 33712.58 64.78 17092.88 37798.23 2016-01-03 00:29:21.000 003 33712.60 64.79 17092.87 88888.00 2016-01-03 00:29:22.000 003 33712.63 64.81 17092.90 88888.00 2016-01-03 00:29:23.000 003 33712.62 64.77 17092.90 88888.00 2016-01-03 00:29:24.000 003 33712.65 64.79 17092.90 88888.00 2016-01-03 00:29:25.000 003 33712.67 64.81 17092.91 37798.22 2016-01-03 00:29:26.000 003 33712.63 64.83 17092.92 88888.00 2016-01-03 00:29:27.000 003 33712.65 64.83 17092.92 88888.00 2016-01-03 00:29:28.000 003 33712.66 64.81 17092.93 88888.00 2016-01-03 00:29:29.000 003 33712.64 64.80 17092.93 88888.00 2016-01-03 00:29:30.000 003 33712.65 64.81 17092.91 37798.33 2016-01-03 00:29:31.000 003 33712.66 64.81 17092.90 88888.00 2016-01-03 00:29:32.000 003 33712.66 64.83 17092.88 88888.00 2016-01-03 00:29:33.000 003 33712.68 64.82 17092.87 88888.00 2016-01-03 00:29:34.000 003 33712.70 64.81 17092.88 88888.00 2016-01-03 00:29:35.000 003 33712.68 64.83 17092.86 37798.26 2016-01-03 00:29:36.000 003 33712.67 64.83 17092.86 88888.00 2016-01-03 00:29:37.000 003 33712.69 64.81 17092.87 88888.00 2016-01-03 00:29:38.000 003 33712.67 64.83 17092.89 88888.00 2016-01-03 00:29:39.000 003 33712.65 64.80 17092.89 88888.00 2016-01-03 00:29:40.000 003 33712.65 64.81 17092.86 37798.33 2016-01-03 00:29:41.000 003 33712.67 64.83 17092.85 88888.00 2016-01-03 00:29:42.000 003 33712.66 64.84 17092.85 88888.00 2016-01-03 00:29:43.000 003 33712.64 64.82 17092.87 88888.00 2016-01-03 00:29:44.000 003 33712.66 64.84 17092.87 88888.00 2016-01-03 00:29:45.000 003 33712.65 64.86 17092.85 37798.31 2016-01-03 00:29:46.000 003 33712.65 64.85 17092.83 88888.00 2016-01-03 00:29:47.000 003 33712.65 64.84 17092.87 88888.00 2016-01-03 00:29:48.000 003 33712.60 64.82 17092.87 88888.00 2016-01-03 00:29:49.000 003 33712.59 64.84 17092.83 88888.00 2016-01-03 00:29:50.000 003 33712.60 64.87 17092.85 37798.26 2016-01-03 00:29:51.000 003 33712.60 64.88 17092.87 88888.00 2016-01-03 00:29:52.000 003 33712.59 64.89 17092.84 88888.00 2016-01-03 00:29:53.000 003 33712.56 64.86 17092.87 88888.00 2016-01-03 00:29:54.000 003 33712.55 64.89 17092.87 88888.00 2016-01-03 00:29:55.000 003 33712.54 64.87 17092.90 37798.24 2016-01-03 00:29:56.000 003 33712.56 64.87 17092.93 88888.00 2016-01-03 00:29:57.000 003 33712.59 64.91 17092.94 88888.00 2016-01-03 00:29:58.000 003 33712.59 64.86 17092.93 88888.00 2016-01-03 00:29:59.000 003 33712.61 64.86 17092.95 88888.00 2016-01-03 00:30:00.000 003 33712.57 64.86 17092.97 37798.21 2016-01-03 00:30:01.000 003 33712.59 64.86 17092.95 88888.00 2016-01-03 00:30:02.000 003 33712.57 64.88 17092.91 88888.00 2016-01-03 00:30:03.000 003 33712.55 64.87 17092.91 88888.00 2016-01-03 00:30:04.000 003 33712.53 64.86 17092.89 88888.00 2016-01-03 00:30:05.000 003 33712.53 64.86 17092.88 37798.19 2016-01-03 00:30:06.000 003 33712.50 64.87 17092.91 88888.00 2016-01-03 00:30:07.000 003 33712.46 64.88 17092.92 88888.00 2016-01-03 00:30:08.000 003 33712.52 64.90 17092.93 88888.00 2016-01-03 00:30:09.000 003 33712.48 64.90 17092.89 88888.00 2016-01-03 00:30:10.000 003 33712.52 64.89 17092.91 37798.16 2016-01-03 00:30:11.000 003 33712.53 64.90 17092.94 88888.00 2016-01-03 00:30:12.000 003 33712.56 64.91 17092.97 88888.00 2016-01-03 00:30:13.000 003 33712.53 64.88 17092.95 88888.00 2016-01-03 00:30:14.000 003 33712.53 64.88 17092.91 88888.00 2016-01-03 00:30:15.000 003 33712.59 64.92 17092.93 37798.17 2016-01-03 00:30:16.000 003 33712.62 64.89 17092.93 88888.00 2016-01-03 00:30:17.000 003 33712.60 64.88 17092.89 88888.00 2016-01-03 00:30:18.000 003 33712.58 64.85 17092.91 88888.00 2016-01-03 00:30:19.000 003 33712.62 64.85 17092.91 88888.00 2016-01-03 00:30:20.000 003 33712.60 64.87 17092.92 37798.19 2016-01-03 00:30:21.000 003 33712.61 64.93 17092.92 88888.00 2016-01-03 00:30:22.000 003 33712.64 64.88 17092.94 88888.00 2016-01-03 00:30:23.000 003 33712.63 64.87 17092.96 88888.00 2016-01-03 00:30:24.000 003 33712.67 64.86 17092.93 88888.00 2016-01-03 00:30:25.000 003 33712.68 64.88 17092.89 37798.29 2016-01-03 00:30:26.000 003 33712.67 64.87 17092.92 88888.00 2016-01-03 00:30:27.000 003 33712.66 64.86 17092.97 88888.00 2016-01-03 00:30:28.000 003 33712.65 64.85 17093.00 88888.00 2016-01-03 00:30:29.000 003 33712.69 64.84 17092.98 88888.00 2016-01-03 00:30:30.000 003 33712.67 64.84 17092.97 37798.24 2016-01-03 00:30:31.000 003 33712.67 64.84 17092.99 88888.00 2016-01-03 00:30:32.000 003 33712.66 64.85 17093.01 88888.00 2016-01-03 00:30:33.000 003 33712.67 64.81 17092.99 88888.00 2016-01-03 00:30:34.000 003 33712.67 64.83 17092.97 88888.00 2016-01-03 00:30:35.000 003 33712.68 64.84 17093.00 37798.26 2016-01-03 00:30:36.000 003 33712.64 64.86 17093.02 88888.00 2016-01-03 00:30:37.000 003 33712.61 64.88 17093.01 88888.00 2016-01-03 00:30:38.000 003 33712.63 64.93 17092.99 88888.00 2016-01-03 00:30:39.000 003 33712.65 64.95 17092.94 88888.00 2016-01-03 00:30:40.000 003 33712.63 64.92 17092.88 37798.30 2016-01-03 00:30:41.000 003 33712.57 64.91 17092.88 88888.00 2016-01-03 00:30:42.000 003 33712.57 64.93 17092.90 88888.00 2016-01-03 00:30:43.000 003 33712.61 64.94 17092.88 88888.00 2016-01-03 00:30:44.000 003 33712.60 64.92 17092.88 88888.00 2016-01-03 00:30:45.000 003 33712.58 64.90 17092.91 37798.28 2016-01-03 00:30:46.000 003 33712.56 64.91 17092.96 88888.00 2016-01-03 00:30:47.000 003 33712.58 64.92 17092.93 88888.00 2016-01-03 00:30:48.000 003 33712.58 64.90 17092.95 88888.00 2016-01-03 00:30:49.000 003 33712.56 64.89 17092.93 88888.00 2016-01-03 00:30:50.000 003 33712.59 64.88 17092.92 37798.24 2016-01-03 00:30:51.000 003 33712.60 64.90 17092.91 88888.00 2016-01-03 00:30:52.000 003 33712.62 64.88 17092.90 88888.00 2016-01-03 00:30:53.000 003 33712.57 64.86 17092.90 88888.00 2016-01-03 00:30:54.000 003 33712.62 64.88 17092.94 88888.00 2016-01-03 00:30:55.000 003 33712.63 64.88 17092.94 37798.25 2016-01-03 00:30:56.000 003 33712.60 64.88 17092.92 88888.00 2016-01-03 00:30:57.000 003 33712.58 64.87 17092.92 88888.00 2016-01-03 00:30:58.000 003 33712.61 64.87 17092.90 88888.00 2016-01-03 00:30:59.000 003 33712.61 64.86 17092.93 88888.00 2016-01-03 00:31:00.000 003 33712.59 64.87 17092.97 37798.23 2016-01-03 00:31:01.000 003 33712.59 64.87 17092.97 88888.00 2016-01-03 00:31:02.000 003 33712.62 64.88 17092.98 88888.00 2016-01-03 00:31:03.000 003 33712.64 64.84 17092.99 88888.00 2016-01-03 00:31:04.000 003 33712.63 64.82 17092.99 88888.00 2016-01-03 00:31:05.000 003 33712.63 64.84 17093.00 37798.23 2016-01-03 00:31:06.000 003 33712.65 64.87 17092.98 88888.00 2016-01-03 00:31:07.000 003 33712.61 64.87 17092.96 88888.00 2016-01-03 00:31:08.000 003 33712.61 64.85 17092.95 88888.00 2016-01-03 00:31:09.000 003 33712.61 64.85 17092.94 88888.00 2016-01-03 00:31:10.000 003 33712.58 64.88 17092.94 37798.19 2016-01-03 00:31:11.000 003 33712.60 64.86 17092.95 88888.00 2016-01-03 00:31:12.000 003 33712.61 64.85 17092.95 88888.00 2016-01-03 00:31:13.000 003 33712.58 64.86 17092.93 88888.00 2016-01-03 00:31:14.000 003 33712.54 64.84 17092.94 88888.00 2016-01-03 00:31:15.000 003 33712.54 64.89 17092.96 37798.23 2016-01-03 00:31:16.000 003 33712.55 64.86 17092.96 88888.00 2016-01-03 00:31:17.000 003 33712.57 64.84 17092.94 88888.00 2016-01-03 00:31:18.000 003 33712.58 64.84 17092.90 88888.00 2016-01-03 00:31:19.000 003 33712.59 64.85 17092.88 88888.00 2016-01-03 00:31:20.000 003 33712.56 64.89 17092.87 37798.26 2016-01-03 00:31:21.000 003 33712.59 64.91 17092.90 88888.00 2016-01-03 00:31:22.000 003 33712.64 64.88 17092.98 88888.00 2016-01-03 00:31:23.000 003 33712.63 64.86 17092.97 88888.00 2016-01-03 00:31:24.000 003 33712.65 64.88 17092.95 88888.00 2016-01-03 00:31:25.000 003 33712.63 64.85 17092.95 37798.26 2016-01-03 00:31:26.000 003 33712.63 64.83 17092.93 88888.00 2016-01-03 00:31:27.000 003 33712.64 64.81 17092.90 88888.00 2016-01-03 00:31:28.000 003 33712.61 64.85 17092.87 88888.00 2016-01-03 00:31:29.000 003 33712.63 64.82 17092.89 88888.00 2016-01-03 00:31:30.000 003 33712.64 64.85 17092.93 37798.25 2016-01-03 00:31:31.000 003 33712.64 64.85 17092.91 88888.00 2016-01-03 00:31:32.000 003 33712.63 64.83 17092.92 88888.00 2016-01-03 00:31:33.000 003 33712.63 64.79 17092.92 88888.00 2016-01-03 00:31:34.000 003 33712.66 64.78 17092.88 88888.00 2016-01-03 00:31:35.000 003 33712.63 64.80 17092.89 37798.26 2016-01-03 00:31:36.000 003 33712.61 64.82 17092.91 88888.00 2016-01-03 00:31:37.000 003 33712.62 64.82 17092.90 88888.00 2016-01-03 00:31:38.000 003 33712.60 64.83 17092.92 88888.00 2016-01-03 00:31:39.000 003 33712.60 64.83 17092.94 88888.00 2016-01-03 00:31:40.000 003 33712.62 64.85 17092.90 37798.23 2016-01-03 00:31:41.000 003 33712.63 64.83 17092.87 88888.00 2016-01-03 00:31:42.000 003 33712.61 64.85 17092.86 88888.00 2016-01-03 00:31:43.000 003 33712.62 64.91 17092.88 88888.00 2016-01-03 00:31:44.000 003 33712.59 64.89 17092.90 88888.00 2016-01-03 00:31:45.000 003 33712.56 64.87 17092.90 37798.25 2016-01-03 00:31:46.000 003 33712.54 64.88 17092.89 88888.00 2016-01-03 00:31:47.000 003 33712.54 64.90 17092.88 88888.00 2016-01-03 00:31:48.000 003 33712.54 64.85 17092.89 88888.00 2016-01-03 00:31:49.000 003 33712.55 64.83 17092.90 88888.00 2016-01-03 00:31:50.000 003 33712.55 64.82 17092.87 37798.18 2016-01-03 00:31:51.000 003 33712.57 64.86 17092.86 88888.00 2016-01-03 00:31:52.000 003 33712.57 64.85 17092.88 88888.00 2016-01-03 00:31:53.000 003 33712.55 64.81 17092.87 88888.00 2016-01-03 00:31:54.000 003 33712.52 64.83 17092.91 88888.00 2016-01-03 00:31:55.000 003 33712.52 64.85 17092.89 37798.22 2016-01-03 00:31:56.000 003 33712.51 64.84 17092.87 88888.00 2016-01-03 00:31:57.000 003 33712.50 64.84 17092.89 88888.00 2016-01-03 00:31:58.000 003 33712.49 64.82 17092.88 88888.00 2016-01-03 00:31:59.000 003 33712.49 64.80 17092.84 88888.00 2016-01-03 00:32:00.000 003 33712.51 64.81 17092.84 37798.19 2016-01-03 00:32:01.000 003 33712.52 64.83 17092.86 88888.00 2016-01-03 00:32:02.000 003 33712.54 64.85 17092.87 88888.00 2016-01-03 00:32:03.000 003 33712.54 64.87 17092.86 88888.00 2016-01-03 00:32:04.000 003 33712.56 64.87 17092.83 88888.00 2016-01-03 00:32:05.000 003 33712.57 64.85 17092.84 37798.30 2016-01-03 00:32:06.000 003 33712.60 64.84 17092.87 88888.00 2016-01-03 00:32:07.000 003 33712.60 64.85 17092.86 88888.00 2016-01-03 00:32:08.000 003 33712.62 64.84 17092.87 88888.00 2016-01-03 00:32:09.000 003 33712.62 64.84 17092.87 88888.00 2016-01-03 00:32:10.000 003 33712.60 64.87 17092.85 37798.30 2016-01-03 00:32:11.000 003 33712.63 64.85 17092.88 88888.00 2016-01-03 00:32:12.000 003 33712.68 64.83 17092.89 88888.00 2016-01-03 00:32:13.000 003 33712.65 64.83 17092.88 88888.00 2016-01-03 00:32:14.000 003 33712.63 64.83 17092.85 88888.00 2016-01-03 00:32:15.000 003 33712.62 64.83 17092.85 37798.30 2016-01-03 00:32:16.000 003 33712.61 64.85 17092.85 88888.00 2016-01-03 00:32:17.000 003 33712.63 64.83 17092.85 88888.00 2016-01-03 00:32:18.000 003 33712.62 64.81 17092.89 88888.00 2016-01-03 00:32:19.000 003 33712.62 64.84 17092.87 88888.00 2016-01-03 00:32:20.000 003 33712.62 64.83 17092.89 37798.28 2016-01-03 00:32:21.000 003 33712.65 64.83 17092.89 88888.00 2016-01-03 00:32:22.000 003 33712.67 64.88 17092.88 88888.00 2016-01-03 00:32:23.000 003 33712.66 64.86 17092.88 88888.00 2016-01-03 00:32:24.000 003 33712.65 64.89 17092.91 88888.00 2016-01-03 00:32:25.000 003 33712.66 64.89 17092.96 37798.37 2016-01-03 00:32:26.000 003 33712.65 64.88 17092.96 88888.00 2016-01-03 00:32:27.000 003 33712.64 64.90 17092.96 88888.00 2016-01-03 00:32:28.000 003 33712.63 64.88 17092.95 88888.00 2016-01-03 00:32:29.000 003 33712.64 64.85 17092.92 88888.00 2016-01-03 00:32:30.000 003 33712.62 64.88 17092.93 37798.25 2016-01-03 00:32:31.000 003 33712.62 64.91 17092.96 88888.00 2016-01-03 00:32:32.000 003 33712.63 64.91 17092.91 88888.00 2016-01-03 00:32:33.000 003 33712.59 64.88 17092.92 88888.00 2016-01-03 00:32:34.000 003 33712.59 64.90 17092.95 88888.00 2016-01-03 00:32:35.000 003 33712.60 64.89 17092.98 37798.26 2016-01-03 00:32:36.000 003 33712.63 64.85 17092.97 88888.00 2016-01-03 00:32:37.000 003 33712.64 64.86 17092.96 88888.00 2016-01-03 00:32:38.000 003 33712.68 64.93 17092.94 88888.00 2016-01-03 00:32:39.000 003 33712.66 64.93 17092.93 88888.00 2016-01-03 00:32:40.000 003 33712.66 64.93 17092.94 37798.29 2016-01-03 00:32:41.000 003 33712.68 64.93 17092.95 88888.00 2016-01-03 00:32:42.000 003 33712.72 64.97 17092.95 88888.00 2016-01-03 00:32:43.000 003 33712.71 64.93 17092.95 88888.00 2016-01-03 00:32:44.000 003 33712.67 64.87 17092.91 88888.00 2016-01-03 00:32:45.000 003 33712.67 64.86 17092.90 37798.29 2016-01-03 00:32:46.000 003 33712.69 64.86 17092.92 88888.00 2016-01-03 00:32:47.000 003 33712.69 64.88 17092.95 88888.00 2016-01-03 00:32:48.000 003 33712.65 64.87 17092.95 88888.00 2016-01-03 00:32:49.000 003 33712.64 64.88 17092.90 88888.00 2016-01-03 00:32:50.000 003 33712.65 64.88 17092.89 37798.28 2016-01-03 00:32:51.000 003 33712.65 64.87 17092.90 88888.00 2016-01-03 00:32:52.000 003 33712.67 64.88 17092.97 88888.00 2016-01-03 00:32:53.000 003 33712.65 64.83 17093.01 88888.00 2016-01-03 00:32:54.000 003 33712.66 64.88 17092.97 88888.00 2016-01-03 00:32:55.000 003 33712.65 64.87 17092.93 37798.31 2016-01-03 00:32:56.000 003 33712.62 64.87 17092.94 88888.00 2016-01-03 00:32:57.000 003 33712.60 64.90 17092.93 88888.00 2016-01-03 00:32:58.000 003 33712.61 64.92 17092.91 88888.00 2016-01-03 00:32:59.000 003 33712.65 64.93 17092.89 88888.00 2016-01-03 00:33:00.000 003 33712.61 64.91 17092.89 37798.33 2016-01-03 00:33:01.000 003 33712.58 64.88 17092.90 88888.00 2016-01-03 00:33:02.000 003 33712.60 64.91 17092.98 88888.00 2016-01-03 00:33:03.000 003 33712.61 64.90 17092.97 88888.00 2016-01-03 00:33:04.000 003 33712.57 64.88 17092.98 88888.00 2016-01-03 00:33:05.000 003 33712.57 64.86 17092.97 37798.24 2016-01-03 00:33:06.000 003 33712.59 64.86 17092.97 88888.00 2016-01-03 00:33:07.000 003 33712.60 64.85 17092.93 88888.00 2016-01-03 00:33:08.000 003 33712.58 64.85 17092.92 88888.00 2016-01-03 00:33:09.000 003 33712.53 64.85 17092.96 88888.00 2016-01-03 00:33:10.000 003 33712.54 64.85 17092.99 37798.17 2016-01-03 00:33:11.000 003 33712.53 64.86 17092.92 88888.00 2016-01-03 00:33:12.000 003 33712.52 64.83 17092.93 88888.00 2016-01-03 00:33:13.000 003 33712.48 64.88 17092.94 88888.00 2016-01-03 00:33:14.000 003 33712.49 64.90 17092.95 88888.00 2016-01-03 00:33:15.000 003 33712.47 64.93 17092.96 37798.19 2016-01-03 00:33:16.000 003 33712.50 64.96 17092.94 88888.00 2016-01-03 00:33:17.000 003 33712.51 64.94 17092.92 88888.00 2016-01-03 00:33:18.000 003 33712.51 64.90 17092.92 88888.00 2016-01-03 00:33:19.000 003 33712.48 64.90 17092.98 88888.00 2016-01-03 00:33:20.000 003 33712.47 64.92 17092.95 37798.18 2016-01-03 00:33:21.000 003 33712.41 64.91 17092.92 88888.00 2016-01-03 00:33:22.000 003 33712.40 64.90 17092.91 88888.00 2016-01-03 00:33:23.000 003 33712.42 64.94 17092.93 88888.00 2016-01-03 00:33:24.000 003 33712.41 64.95 17092.96 88888.00 2016-01-03 00:33:25.000 003 33712.40 64.99 17092.93 37798.14 2016-01-03 00:33:26.000 003 33712.44 65.03 17092.92 88888.00 2016-01-03 00:33:27.000 003 33712.46 64.98 17092.93 88888.00 2016-01-03 00:33:28.000 003 33712.44 64.94 17092.92 88888.00 2016-01-03 00:33:29.000 003 33712.47 64.97 17092.92 88888.00 2016-01-03 00:33:30.000 003 33712.47 64.98 17092.94 37798.08 2016-01-03 00:33:31.000 003 33712.47 64.98 17092.91 88888.00 2016-01-03 00:33:32.000 003 33712.46 65.05 17092.92 88888.00 2016-01-03 00:33:33.000 003 33712.47 65.05 17092.97 88888.00 2016-01-03 00:33:34.000 003 33712.45 64.99 17092.93 88888.00 2016-01-03 00:33:35.000 003 33712.43 65.01 17092.96 37798.12 2016-01-03 00:33:36.000 003 33712.44 65.02 17092.97 88888.00 2016-01-03 00:33:37.000 003 33712.43 65.02 17092.95 88888.00 2016-01-03 00:33:38.000 003 33712.45 65.02 17093.00 88888.00 2016-01-03 00:33:39.000 003 33712.44 65.02 17092.97 88888.00 2016-01-03 00:33:40.000 003 33712.44 64.99 17092.98 37798.10 2016-01-03 00:33:41.000 003 33712.47 65.00 17092.93 88888.00 2016-01-03 00:33:42.000 003 33712.48 65.05 17092.91 88888.00 2016-01-03 00:33:43.000 003 33712.47 65.07 17092.91 88888.00 2016-01-03 00:33:44.000 003 33712.44 65.00 17092.95 88888.00 2016-01-03 00:33:45.000 003 33712.42 65.00 17092.95 37798.08 2016-01-03 00:33:46.000 003 33712.44 65.00 17092.91 88888.00 2016-01-03 00:33:47.000 003 33712.46 64.99 17092.94 88888.00 2016-01-03 00:33:48.000 003 33712.46 64.98 17092.92 88888.00 2016-01-03 00:33:49.000 003 33712.48 64.98 17092.91 88888.00 2016-01-03 00:33:50.000 003 33712.52 64.95 17092.92 37798.01 2016-01-03 00:33:51.000 003 33712.49 64.96 17092.95 88888.00 2016-01-03 00:33:52.000 003 33712.45 64.96 17092.92 88888.00 2016-01-03 00:33:53.000 003 33712.47 64.98 17092.92 88888.00 2016-01-03 00:33:54.000 003 33712.48 64.98 17092.91 88888.00 2016-01-03 00:33:55.000 003 33712.46 65.01 17092.91 37798.12 2016-01-03 00:33:56.000 003 33712.46 65.01 17092.88 88888.00 2016-01-03 00:33:57.000 003 33712.42 64.95 17092.90 88888.00 2016-01-03 00:33:58.000 003 33712.42 64.96 17092.91 88888.00 2016-01-03 00:33:59.000 003 33712.44 64.97 17092.89 88888.00 2016-01-03 00:34:00.000 003 33712.45 65.01 17092.89 37798.08 2016-01-03 00:34:01.000 003 33712.46 65.01 17092.93 88888.00 2016-01-03 00:34:02.000 003 33712.45 64.97 17092.93 88888.00 2016-01-03 00:34:03.000 003 33712.44 64.98 17092.92 88888.00 2016-01-03 00:34:04.000 003 33712.39 64.97 17092.90 88888.00 2016-01-03 00:34:05.000 003 33712.40 65.00 17092.89 37798.14 2016-01-03 00:34:06.000 003 33712.41 64.99 17092.91 88888.00 2016-01-03 00:34:07.000 003 33712.45 64.95 17092.91 88888.00 2016-01-03 00:34:08.000 003 33712.43 64.94 17092.88 88888.00 2016-01-03 00:34:09.000 003 33712.46 64.90 17092.93 88888.00 2016-01-03 00:34:10.000 003 33712.49 64.91 17092.95 37798.17 2016-01-03 00:34:11.000 003 33712.43 64.94 17092.93 88888.00 2016-01-03 00:34:12.000 003 33712.42 64.90 17092.95 88888.00 2016-01-03 00:34:13.000 003 33712.43 64.86 17092.93 88888.00 2016-01-03 00:34:14.000 003 33712.45 64.87 17092.93 88888.00 2016-01-03 00:34:15.000 003 33712.50 64.87 17092.94 37798.08 2016-01-03 00:34:16.000 003 33712.53 64.87 17092.92 88888.00 2016-01-03 00:34:17.000 003 33712.52 64.88 17092.93 88888.00 2016-01-03 00:34:18.000 003 33712.47 64.86 17092.96 88888.00 2016-01-03 00:34:19.000 003 33712.47 64.83 17092.98 88888.00 2016-01-03 00:34:20.000 003 33712.45 64.81 17092.98 37798.16 2016-01-03 00:34:21.000 003 33712.46 64.80 17092.96 88888.00 2016-01-03 00:34:22.000 003 33712.47 64.86 17092.97 88888.00 2016-01-03 00:34:23.000 003 33712.49 64.86 17092.95 88888.00 2016-01-03 00:34:24.000 003 33712.51 64.87 17092.94 88888.00 2016-01-03 00:34:25.000 003 33712.43 64.88 17092.97 37798.14 2016-01-03 00:34:26.000 003 33712.46 64.91 17092.99 88888.00 2016-01-03 00:34:27.000 003 33712.46 64.93 17092.95 88888.00 2016-01-03 00:34:28.000 003 33712.45 64.95 17092.95 88888.00 2016-01-03 00:34:29.000 003 33712.46 64.95 17092.98 88888.00 2016-01-03 00:34:30.000 003 33712.47 64.95 17092.94 37798.08 2016-01-03 00:34:31.000 003 33712.43 64.95 17092.95 88888.00 2016-01-03 00:34:32.000 003 33712.43 64.94 17092.94 88888.00 2016-01-03 00:34:33.000 003 33712.42 64.94 17092.94 88888.00 2016-01-03 00:34:34.000 003 33712.37 65.00 17092.93 88888.00 2016-01-03 00:34:35.000 003 33712.34 64.97 17092.91 37798.08 2016-01-03 00:34:36.000 003 33712.35 64.99 17092.93 88888.00 2016-01-03 00:34:37.000 003 33712.34 65.01 17092.92 88888.00 2016-01-03 00:34:38.000 003 33712.34 64.99 17092.91 88888.00 2016-01-03 00:34:39.000 003 33712.35 65.00 17092.88 88888.00 2016-01-03 00:34:40.000 003 33712.33 64.99 17092.91 37798.05 2016-01-03 00:34:41.000 003 33712.33 65.00 17092.94 88888.00 2016-01-03 00:34:42.000 003 33712.35 64.99 17092.93 88888.00 2016-01-03 00:34:43.000 003 33712.37 65.02 17092.94 88888.00 2016-01-03 00:34:44.000 003 33712.34 64.99 17092.90 88888.00 2016-01-03 00:34:45.000 003 33712.32 65.00 17092.92 37798.08 2016-01-03 00:34:46.000 003 33712.33 65.00 17092.94 88888.00 2016-01-03 00:34:47.000 003 33712.34 65.01 17092.96 88888.00 2016-01-03 00:34:48.000 003 33712.35 65.02 17092.97 88888.00 2016-01-03 00:34:49.000 003 33712.37 65.02 17092.90 88888.00 2016-01-03 00:34:50.000 003 33712.37 65.05 17092.90 37798.01 2016-01-03 00:34:51.000 003 33712.36 65.05 17092.95 88888.00 2016-01-03 00:34:52.000 003 33712.36 65.00 17092.96 88888.00 2016-01-03 00:34:53.000 003 33712.39 65.01 17092.99 88888.00 2016-01-03 00:34:54.000 003 33712.42 65.03 17092.95 88888.00 2016-01-03 00:34:55.000 003 33712.41 65.03 17092.95 37798.06 2016-01-03 00:34:56.000 003 33712.40 65.03 17092.98 88888.00 2016-01-03 00:34:57.000 003 33712.42 65.05 17092.95 88888.00 2016-01-03 00:34:58.000 003 33712.44 65.03 17092.96 88888.00 2016-01-03 00:34:59.000 003 33712.44 65.08 17092.94 88888.00 2016-01-03 00:35:00.000 003 33712.43 65.07 17092.93 37798.08 2016-01-03 00:35:01.000 003 33712.47 65.06 17092.91 88888.00 2016-01-03 00:35:02.000 003 33712.47 65.07 17092.89 88888.00 2016-01-03 00:35:03.000 003 33712.46 65.09 17092.90 88888.00 2016-01-03 00:35:04.000 003 33712.48 65.09 17092.92 88888.00 2016-01-03 00:35:05.000 003 33712.43 65.06 17092.91 37798.15 2016-01-03 00:35:06.000 003 33712.43 65.00 17092.89 88888.00 2016-01-03 00:35:07.000 003 33712.38 65.01 17092.90 88888.00 2016-01-03 00:35:08.000 003 33712.38 64.99 17092.89 88888.00 2016-01-03 00:35:09.000 003 33712.39 64.98 17092.90 88888.00 2016-01-03 00:35:10.000 003 33712.43 64.97 17092.93 37798.08 2016-01-03 00:35:11.000 003 33712.47 65.02 17092.92 88888.00 2016-01-03 00:35:12.000 003 33712.44 64.99 17092.93 88888.00 2016-01-03 00:35:13.000 003 33712.41 64.99 17092.92 88888.00 2016-01-03 00:35:14.000 003 33712.42 64.98 17092.91 88888.00 2016-01-03 00:35:15.000 003 33712.42 64.99 17092.92 37798.12 2016-01-03 00:35:16.000 003 33712.40 64.97 17092.93 88888.00 2016-01-03 00:35:17.000 003 33712.41 64.98 17092.93 88888.00 2016-01-03 00:35:18.000 003 33712.41 64.96 17092.95 88888.00 2016-01-03 00:35:19.000 003 33712.38 64.96 17092.92 88888.00 2016-01-03 00:35:20.000 003 33712.39 64.98 17092.96 37798.12 2016-01-03 00:35:21.000 003 33712.36 64.98 17092.98 88888.00 2016-01-03 00:35:22.000 003 33712.40 64.98 17092.96 88888.00 2016-01-03 00:35:23.000 003 33712.42 65.01 17092.96 88888.00 2016-01-03 00:35:24.000 003 33712.38 65.02 17092.95 88888.00 2016-01-03 00:35:25.000 003 33712.38 65.04 17092.93 37798.06 2016-01-03 00:35:26.000 003 33712.38 65.06 17092.90 88888.00 2016-01-03 00:35:27.000 003 33712.35 65.03 17092.90 88888.00 2016-01-03 00:35:28.000 003 33712.32 64.99 17092.87 88888.00 2016-01-03 00:35:29.000 003 33712.29 64.98 17092.88 88888.00 2016-01-03 00:35:30.000 003 33712.32 64.96 17092.90 37798.01 2016-01-03 00:35:31.000 003 33712.27 64.98 17092.93 88888.00 2016-01-03 00:35:32.000 003 33712.25 64.99 17092.93 88888.00 2016-01-03 00:35:33.000 003 33712.24 65.02 17092.90 88888.00 2016-01-03 00:35:34.000 003 33712.31 65.04 17092.87 88888.00 2016-01-03 00:35:35.000 003 33712.29 65.06 17092.90 37797.99 2016-01-03 00:35:36.000 003 33712.27 65.05 17092.95 88888.00 2016-01-03 00:35:37.000 003 33712.26 65.02 17092.95 88888.00 2016-01-03 00:35:38.000 003 33712.27 65.04 17092.93 88888.00 2016-01-03 00:35:39.000 003 33712.27 65.04 17092.93 88888.00 2016-01-03 00:35:40.000 003 33712.24 65.05 17092.94 37797.97 2016-01-03 00:35:41.000 003 33712.22 65.09 17092.93 88888.00 2016-01-03 00:35:42.000 003 33712.23 65.10 17092.88 88888.00 2016-01-03 00:35:43.000 003 33712.26 65.09 17092.90 88888.00 2016-01-03 00:35:44.000 003 33712.27 65.08 17092.90 88888.00 2016-01-03 00:35:45.000 003 33712.29 65.04 17092.92 37797.99 2016-01-03 00:35:46.000 003 33712.30 65.03 17092.92 88888.00 2016-01-03 00:35:47.000 003 33712.27 65.03 17092.91 88888.00 2016-01-03 00:35:48.000 003 33712.29 65.02 17092.88 88888.00 2016-01-03 00:35:49.000 003 33712.28 65.03 17092.90 88888.00 2016-01-03 00:35:50.000 003 33712.28 65.04 17092.90 37797.98 2016-01-03 00:35:51.000 003 33712.29 65.05 17092.90 88888.00 2016-01-03 00:35:52.000 003 33712.30 65.02 17092.94 88888.00 2016-01-03 00:35:53.000 003 33712.33 65.02 17092.91 88888.00 2016-01-03 00:35:54.000 003 33712.33 65.02 17092.92 88888.00 2016-01-03 00:35:55.000 003 33712.32 65.06 17092.90 37797.98 2016-01-03 00:35:56.000 003 33712.30 65.07 17092.91 88888.00 2016-01-03 00:35:57.000 003 33712.32 65.08 17092.95 88888.00 2016-01-03 00:35:58.000 003 33712.32 65.07 17092.95 88888.00 2016-01-03 00:35:59.000 003 33712.30 65.09 17092.93 88888.00 2016-01-03 00:36:00.000 003 33712.32 65.07 17092.90 37798.01 2016-01-03 00:36:01.000 003 33712.30 65.08 17092.90 88888.00 2016-01-03 00:36:02.000 003 33712.31 65.07 17092.91 88888.00 2016-01-03 00:36:03.000 003 33712.31 65.08 17092.91 88888.00 2016-01-03 00:36:04.000 003 33712.32 65.02 17092.94 88888.00 2016-01-03 00:36:05.000 003 33712.29 65.00 17092.93 37797.98 2016-01-03 00:36:06.000 003 33712.28 65.05 17092.89 88888.00 2016-01-03 00:36:07.000 003 33712.25 65.08 17092.88 88888.00 2016-01-03 00:36:08.000 003 33712.29 65.09 17092.90 88888.00 2016-01-03 00:36:09.000 003 33712.32 65.08 17092.92 88888.00 2016-01-03 00:36:10.000 003 33712.28 65.08 17092.93 37798.04 2016-01-03 00:36:11.000 003 33712.28 65.06 17092.93 88888.00 2016-01-03 00:36:12.000 003 33712.28 65.07 17092.94 88888.00 2016-01-03 00:36:13.000 003 33712.27 65.11 17092.96 88888.00 2016-01-03 00:36:14.000 003 33712.28 65.08 17092.94 88888.00 2016-01-03 00:36:15.000 003 33712.30 65.06 17092.92 37797.97 2016-01-03 00:36:16.000 003 33712.34 65.07 17092.95 88888.00 2016-01-03 00:36:17.000 003 33712.31 65.06 17092.95 88888.00 2016-01-03 00:36:18.000 003 33712.31 65.06 17092.93 88888.00 2016-01-03 00:36:19.000 003 33712.27 65.09 17092.91 88888.00 2016-01-03 00:36:20.000 003 33712.29 65.07 17092.92 37798.01 2016-01-03 00:36:21.000 003 33712.30 65.06 17092.93 88888.00 2016-01-03 00:36:22.000 003 33712.26 65.06 17092.94 88888.00 2016-01-03 00:36:23.000 003 33712.29 65.07 17092.92 88888.00 2016-01-03 00:36:24.000 003 33712.29 65.07 17092.95 88888.00 2016-01-03 00:36:25.000 003 33712.30 65.05 17092.95 37798.05 2016-01-03 00:36:26.000 003 33712.31 65.07 17092.94 88888.00 2016-01-03 00:36:27.000 003 33712.29 65.07 17092.97 88888.00 2016-01-03 00:36:28.000 003 33712.31 65.04 17092.94 88888.00 2016-01-03 00:36:29.000 003 33712.28 65.03 17092.97 88888.00 2016-01-03 00:36:30.000 003 33712.30 65.03 17092.97 37798.01 2016-01-03 00:36:31.000 003 33712.26 65.06 17092.95 88888.00 2016-01-03 00:36:32.000 003 33712.28 65.07 17092.99 88888.00 2016-01-03 00:36:33.000 003 33712.24 65.06 17092.98 88888.00 2016-01-03 00:36:34.000 003 33712.21 65.04 17092.96 88888.00 2016-01-03 00:36:35.000 003 33712.24 65.10 17092.95 37798.04 2016-01-03 00:36:36.000 003 33712.29 65.09 17092.95 88888.00 2016-01-03 00:36:37.000 003 33712.29 65.09 17092.93 88888.00 2016-01-03 00:36:38.000 003 33712.29 65.06 17092.94 88888.00 2016-01-03 00:36:39.000 003 33712.26 65.06 17092.95 88888.00 2016-01-03 00:36:40.000 003 33712.26 65.07 17092.98 37797.94 2016-01-03 00:36:41.000 003 33712.25 65.11 17092.93 88888.00 2016-01-03 00:36:42.000 003 33712.22 65.13 17092.92 88888.00 2016-01-03 00:36:43.000 003 33712.27 65.13 17092.91 88888.00 2016-01-03 00:36:44.000 003 33712.28 65.12 17092.89 88888.00 2016-01-03 00:36:45.000 003 33712.28 65.13 17092.91 37797.99 2016-01-03 00:36:46.000 003 33712.28 65.14 17092.92 88888.00 2016-01-03 00:36:47.000 003 33712.25 65.11 17092.89 88888.00 2016-01-03 00:36:48.000 003 33712.28 65.11 17092.86 88888.00 2016-01-03 00:36:49.000 003 33712.27 65.11 17092.85 88888.00 2016-01-03 00:36:50.000 003 33712.25 65.08 17092.87 37797.98 2016-01-03 00:36:51.000 003 33712.24 65.07 17092.87 88888.00 2016-01-03 00:36:52.000 003 33712.26 65.06 17092.85 88888.00 2016-01-03 00:36:53.000 003 33712.26 65.03 17092.87 88888.00 2016-01-03 00:36:54.000 003 33712.26 65.02 17092.91 88888.00 2016-01-03 00:36:55.000 003 33712.23 65.01 17092.86 37798.03 2016-01-03 00:36:56.000 003 33712.25 65.05 17092.87 88888.00 2016-01-03 00:36:57.000 003 33712.26 65.04 17092.88 88888.00 2016-01-03 00:36:58.000 003 33712.25 65.07 17092.87 88888.00 2016-01-03 00:36:59.000 003 33712.23 65.03 17092.87 88888.00 2016-01-03 00:37:00.000 003 33712.23 65.06 17092.89 37797.92 2016-01-03 00:37:01.000 003 33712.22 65.07 17092.87 88888.00 2016-01-03 00:37:02.000 003 33712.25 65.06 17092.85 88888.00 2016-01-03 00:37:03.000 003 33712.25 65.06 17092.88 88888.00 2016-01-03 00:37:04.000 003 33712.21 65.06 17092.88 88888.00 2016-01-03 00:37:05.000 003 33712.19 65.05 17092.92 37798.01 2016-01-03 00:37:06.000 003 33712.20 65.09 17092.94 88888.00 2016-01-03 00:37:07.000 003 33712.20 65.10 17092.90 88888.00 2016-01-03 00:37:08.000 003 33712.20 65.08 17092.88 88888.00 2016-01-03 00:37:09.000 003 33712.20 65.05 17092.88 88888.00 2016-01-03 00:37:10.000 003 33712.20 65.10 17092.89 37797.94 2016-01-03 00:37:11.000 003 33712.23 65.09 17092.89 88888.00 2016-01-03 00:37:12.000 003 33712.22 65.09 17092.88 88888.00 2016-01-03 00:37:13.000 003 33712.23 65.12 17092.93 88888.00 2016-01-03 00:37:14.000 003 33712.24 65.14 17092.90 88888.00 2016-01-03 00:37:15.000 003 33712.21 65.10 17092.87 37797.92 2016-01-03 00:37:16.000 003 33712.17 65.09 17092.85 88888.00 2016-01-03 00:37:17.000 003 33712.14 65.11 17092.86 88888.00 2016-01-03 00:37:18.000 003 33712.16 65.11 17092.86 88888.00 2016-01-03 00:37:19.000 003 33712.15 65.07 17092.84 88888.00 2016-01-03 00:37:20.000 003 33712.14 65.08 17092.82 37797.92 2016-01-03 00:37:21.000 003 33712.11 65.11 17092.80 88888.00 2016-01-03 00:37:22.000 003 33712.16 65.07 17092.86 88888.00 2016-01-03 00:37:23.000 003 33712.15 65.06 17092.86 88888.00 2016-01-03 00:37:24.000 003 33712.16 65.08 17092.86 88888.00 2016-01-03 00:37:25.000 003 33712.17 65.10 17092.84 37797.98 2016-01-03 00:37:26.000 003 33712.18 65.10 17092.86 88888.00 2016-01-03 00:37:27.000 003 33712.20 65.09 17092.84 88888.00 2016-01-03 00:37:28.000 003 33712.20 65.11 17092.87 88888.00 2016-01-03 00:37:29.000 003 33712.21 65.10 17092.88 88888.00 2016-01-03 00:37:30.000 003 33712.16 65.13 17092.84 37797.94 2016-01-03 00:37:31.000 003 33712.16 65.14 17092.85 88888.00 2016-01-03 00:37:32.000 003 33712.12 65.15 17092.87 88888.00 2016-01-03 00:37:33.000 003 33712.12 65.15 17092.91 88888.00 2016-01-03 00:37:34.000 003 33712.13 65.14 17092.89 88888.00 2016-01-03 00:37:35.000 003 33712.17 65.12 17092.88 37797.92 2016-01-03 00:37:36.000 003 33712.15 65.11 17092.91 88888.00 2016-01-03 00:37:37.000 003 33712.10 65.12 17092.96 88888.00 2016-01-03 00:37:38.000 003 33712.11 65.12 17092.95 88888.00 2016-01-03 00:37:39.000 003 33712.09 65.14 17092.91 88888.00 2016-01-03 00:37:40.000 003 33712.11 65.13 17092.95 37797.97 2016-01-03 00:37:41.000 003 33712.15 65.16 17092.98 88888.00 2016-01-03 00:37:42.000 003 33712.16 65.17 17092.97 88888.00 2016-01-03 00:37:43.000 003 33712.15 65.17 17092.93 88888.00 2016-01-03 00:37:44.000 003 33712.12 65.15 17092.90 88888.00 2016-01-03 00:37:45.000 003 33712.11 65.14 17092.90 37797.94 2016-01-03 00:37:46.000 003 33712.13 65.14 17092.95 88888.00 2016-01-03 00:37:47.000 003 33712.15 65.08 17092.95 88888.00 2016-01-03 00:37:48.000 003 33712.18 65.07 17092.92 88888.00 2016-01-03 00:37:49.000 003 33712.14 65.09 17092.91 88888.00 2016-01-03 00:37:50.000 003 33712.15 65.10 17092.91 37797.86 2016-01-03 00:37:51.000 003 33712.14 65.12 17092.93 88888.00 2016-01-03 00:37:52.000 003 33712.13 65.15 17092.94 88888.00 2016-01-03 00:37:53.000 003 33712.11 65.09 17092.93 88888.00 2016-01-03 00:37:54.000 003 33712.13 65.02 17092.90 88888.00 2016-01-03 00:37:55.000 003 33712.16 64.99 17092.91 37797.93 2016-01-03 00:37:56.000 003 33712.16 65.02 17092.93 88888.00 2016-01-03 00:37:57.000 003 33712.17 65.04 17092.95 88888.00 2016-01-03 00:37:58.000 003 33712.19 65.06 17092.94 88888.00 2016-01-03 00:37:59.000 003 33712.23 65.05 17092.94 88888.00 2016-01-03 00:38:00.000 003 33712.25 65.03 17092.94 37797.93 2016-01-03 00:38:01.000 003 33712.28 65.06 17092.93 88888.00 2016-01-03 00:38:02.000 003 33712.29 65.06 17092.95 88888.00 2016-01-03 00:38:03.000 003 33712.27 65.01 17092.94 88888.00 2016-01-03 00:38:04.000 003 33712.25 65.00 17092.94 88888.00 2016-01-03 00:38:05.000 003 33712.26 64.99 17092.97 37797.94 2016-01-03 00:38:06.000 003 33712.26 65.00 17093.00 88888.00 2016-01-03 00:38:07.000 003 33712.25 64.98 17092.99 88888.00 2016-01-03 00:38:08.000 003 33712.27 64.98 17092.95 88888.00 2016-01-03 00:38:09.000 003 33712.28 64.97 17092.96 88888.00 2016-01-03 00:38:10.000 003 33712.25 64.98 17092.98 37798.01 2016-01-03 00:38:11.000 003 33712.27 64.98 17092.99 88888.00 2016-01-03 00:38:12.000 003 33712.25 64.96 17093.00 88888.00 2016-01-03 00:38:13.000 003 33712.28 64.98 17092.94 88888.00 2016-01-03 00:38:14.000 003 33712.26 64.99 17092.97 88888.00 2016-01-03 00:38:15.000 003 33712.24 65.01 17092.95 37797.91 2016-01-03 00:38:16.000 003 33712.23 65.01 17092.97 88888.00 2016-01-03 00:38:17.000 003 33712.23 64.97 17092.98 88888.00 2016-01-03 00:38:18.000 003 33712.21 64.97 17092.96 88888.00 2016-01-03 00:38:19.000 003 33712.20 64.95 17092.99 88888.00 2016-01-03 00:38:20.000 003 33712.22 64.92 17092.97 37797.94 2016-01-03 00:38:21.000 003 33712.22 64.92 17092.96 88888.00 2016-01-03 00:38:22.000 003 33712.16 64.97 17092.96 88888.00 2016-01-03 00:38:23.000 003 33712.15 64.95 17092.96 88888.00 2016-01-03 00:38:24.000 003 33712.16 64.92 17092.97 88888.00 2016-01-03 00:38:25.000 003 33712.16 64.91 17092.98 37797.91 2016-01-03 00:38:26.000 003 33712.16 64.93 17092.95 88888.00 2016-01-03 00:38:27.000 003 33712.12 64.98 17092.95 88888.00 2016-01-03 00:38:28.000 003 33712.14 64.97 17092.98 88888.00 2016-01-03 00:38:29.000 003 33712.08 64.97 17093.01 88888.00 2016-01-03 00:38:30.000 003 33712.10 64.98 17093.01 37797.82 2016-01-03 00:38:31.000 003 33712.07 64.99 17093.03 88888.00 2016-01-03 00:38:32.000 003 33712.06 64.98 17093.02 88888.00 2016-01-03 00:38:33.000 003 33712.04 64.97 17092.99 88888.00 2016-01-03 00:38:34.000 003 33712.03 64.99 17092.98 88888.00 2016-01-03 00:38:35.000 003 33712.05 65.01 17092.95 37797.83 2016-01-03 00:38:36.000 003 33712.06 65.02 17092.95 88888.00 2016-01-03 00:38:37.000 003 33712.05 65.03 17092.97 88888.00 2016-01-03 00:38:38.000 003 33711.99 65.04 17092.97 88888.00 2016-01-03 00:38:39.000 003 33711.95 65.06 17092.99 88888.00 2016-01-03 00:38:40.000 003 33711.93 65.08 17092.97 37797.78 2016-01-03 00:38:41.000 003 33711.96 65.08 17092.96 88888.00 2016-01-03 00:38:42.000 003 33711.96 65.09 17092.98 88888.00 2016-01-03 00:38:43.000 003 33711.95 65.09 17092.95 88888.00 2016-01-03 00:38:44.000 003 33711.96 65.03 17092.96 88888.00 2016-01-03 00:38:45.000 003 33711.93 65.04 17093.01 37797.74 2016-01-03 00:38:46.000 003 33711.95 65.08 17093.00 88888.00 2016-01-03 00:38:47.000 003 33711.95 65.10 17093.00 88888.00 2016-01-03 00:38:48.000 003 33711.99 65.11 17093.03 88888.00 2016-01-03 00:38:49.000 003 33711.99 65.13 17093.03 88888.00 2016-01-03 00:38:50.000 003 33712.00 65.14 17093.00 37797.75 2016-01-03 00:38:51.000 003 33712.01 65.15 17092.95 88888.00 2016-01-03 00:38:52.000 003 33712.01 65.12 17092.98 88888.00 2016-01-03 00:38:53.000 003 33712.02 65.10 17092.97 88888.00 2016-01-03 00:38:54.000 003 33712.02 65.11 17092.96 88888.00 2016-01-03 00:38:55.000 003 33712.00 65.10 17092.96 37797.71 2016-01-03 00:38:56.000 003 33712.00 65.07 17092.98 88888.00 2016-01-03 00:38:57.000 003 33712.03 65.10 17092.96 88888.00 2016-01-03 00:38:58.000 003 33712.02 65.08 17092.93 88888.00 2016-01-03 00:38:59.000 003 33712.05 65.11 17092.93 88888.00 2016-01-03 00:39:00.000 003 33712.04 65.13 17092.94 37797.81 2016-01-03 00:39:01.000 003 33712.05 65.15 17092.96 88888.00 2016-01-03 00:39:02.000 003 33712.04 65.14 17092.97 88888.00 2016-01-03 00:39:03.000 003 33712.05 65.15 17092.99 88888.00 2016-01-03 00:39:04.000 003 33712.05 65.08 17092.96 88888.00 2016-01-03 00:39:05.000 003 33712.06 65.11 17092.97 37797.78 2016-01-03 00:39:06.000 003 33712.08 65.08 17092.96 88888.00 2016-01-03 00:39:07.000 003 33712.10 65.07 17092.96 88888.00 2016-01-03 00:39:08.000 003 33712.12 65.08 17092.96 88888.00 2016-01-03 00:39:09.000 003 33712.10 65.08 17092.90 88888.00 2016-01-03 00:39:10.000 003 33712.08 65.02 17092.92 37797.78 2016-01-03 00:39:11.000 003 33712.07 65.01 17092.93 88888.00 2016-01-03 00:39:12.000 003 33712.06 65.04 17092.93 88888.00 2016-01-03 00:39:13.000 003 33712.02 65.04 17092.96 88888.00 2016-01-03 00:39:14.000 003 33712.05 65.04 17092.94 88888.00 2016-01-03 00:39:15.000 003 33712.07 65.04 17092.91 37797.79 2016-01-03 00:39:16.000 003 33712.06 65.06 17092.88 88888.00 2016-01-03 00:39:17.000 003 33712.07 65.07 17092.88 88888.00 2016-01-03 00:39:18.000 003 33712.08 65.07 17092.88 88888.00 2016-01-03 00:39:19.000 003 33712.01 65.06 17092.91 88888.00 2016-01-03 00:39:20.000 003 33712.05 65.05 17092.95 37797.81 2016-01-03 00:39:21.000 003 33712.06 65.06 17092.93 88888.00 2016-01-03 00:39:22.000 003 33712.07 65.03 17092.94 88888.00 2016-01-03 00:39:23.000 003 33712.05 65.01 17092.95 88888.00 2016-01-03 00:39:24.000 003 33712.07 65.02 17092.96 88888.00 2016-01-03 00:39:25.000 003 33712.06 65.02 17092.92 37797.86 2016-01-03 00:39:26.000 003 33712.05 65.04 17092.89 88888.00 2016-01-03 00:39:27.000 003 33712.00 65.04 17092.92 88888.00 2016-01-03 00:39:28.000 003 33712.07 65.02 17092.94 88888.00 2016-01-03 00:39:29.000 003 33712.06 64.97 17092.96 88888.00 2016-01-03 00:39:30.000 003 33712.05 64.97 17092.94 37797.69 2016-01-03 00:39:31.000 003 33712.04 64.95 17092.94 88888.00 2016-01-03 00:39:32.000 003 33712.04 64.93 17092.97 88888.00 2016-01-03 00:39:33.000 003 33712.05 64.97 17092.99 88888.00 2016-01-03 00:39:34.000 003 33712.05 65.01 17092.99 88888.00 2016-01-03 00:39:35.000 003 33712.08 64.99 17092.97 37797.76 2016-01-03 00:39:36.000 003 33712.07 65.00 17092.98 88888.00 2016-01-03 00:39:37.000 003 33712.03 64.97 17092.94 88888.00 2016-01-03 00:39:38.000 003 33712.04 64.97 17092.94 88888.00 2016-01-03 00:39:39.000 003 33712.00 65.02 17092.95 88888.00 2016-01-03 00:39:40.000 003 33711.96 64.99 17092.96 37797.78 2016-01-03 00:39:41.000 003 33712.00 65.00 17092.95 88888.00 2016-01-03 00:39:42.000 003 33712.00 65.03 17092.95 88888.00 2016-01-03 00:39:43.000 003 33711.97 65.07 17092.92 88888.00 2016-01-03 00:39:44.000 003 33711.94 65.02 17092.95 88888.00 2016-01-03 00:39:45.000 003 33711.93 64.97 17092.98 37797.72 2016-01-03 00:39:46.000 003 33711.94 64.97 17092.98 88888.00 2016-01-03 00:39:47.000 003 33711.95 64.97 17093.01 88888.00 2016-01-03 00:39:48.000 003 33711.93 64.98 17093.00 88888.00 2016-01-03 00:39:49.000 003 33711.94 64.97 17093.01 88888.00 2016-01-03 00:39:50.000 003 33711.91 65.04 17093.06 37797.67 2016-01-03 00:39:51.000 003 33711.87 65.06 17093.08 88888.00 2016-01-03 00:39:52.000 003 33711.90 64.98 17093.04 88888.00 2016-01-03 00:39:53.000 003 33711.88 64.95 17093.04 88888.00 2016-01-03 00:39:54.000 003 33711.86 64.95 17093.07 88888.00 2016-01-03 00:39:55.000 003 33711.88 64.92 17093.05 37797.62 2016-01-03 00:39:56.000 003 33711.90 64.98 17093.08 88888.00 2016-01-03 00:39:57.000 003 33711.89 64.94 17093.08 88888.00 2016-01-03 00:39:58.000 003 33711.89 64.89 17093.06 88888.00 2016-01-03 00:39:59.000 003 33711.90 64.93 17093.07 88888.00 2016-01-03 00:40:00.000 003 33711.89 65.00 17093.05 37797.62 2016-01-03 00:40:01.000 003 33711.88 65.02 17093.07 88888.00 2016-01-03 00:40:02.000 003 33711.86 65.09 17093.06 88888.00 2016-01-03 00:40:03.000 003 33711.87 65.10 17093.05 88888.00 2016-01-03 00:40:04.000 003 33711.91 65.11 17093.06 88888.00 2016-01-03 00:40:05.000 003 33711.90 65.10 17093.06 37797.69 2016-01-03 00:40:06.000 003 33711.88 65.10 17093.06 88888.00 2016-01-03 00:40:07.000 003 33711.83 65.10 17093.06 88888.00 2016-01-03 00:40:08.000 003 33711.83 65.10 17093.05 88888.00 2016-01-03 00:40:09.000 003 33711.83 65.08 17093.05 88888.00 2016-01-03 00:40:10.000 003 33711.81 65.10 17093.07 37797.64 2016-01-03 00:40:11.000 003 33711.79 65.15 17093.05 88888.00 2016-01-03 00:40:12.000 003 33711.82 65.17 17093.06 88888.00 2016-01-03 00:40:13.000 003 33711.80 65.17 17093.07 88888.00 2016-01-03 00:40:14.000 003 33711.79 65.15 17093.07 88888.00 2016-01-03 00:40:15.000 003 33711.76 65.16 17093.06 37797.56 2016-01-03 00:40:16.000 003 33711.77 65.17 17093.06 88888.00 2016-01-03 00:40:17.000 003 33711.79 65.18 17093.06 88888.00 2016-01-03 00:40:18.000 003 33711.78 65.19 17093.07 88888.00 2016-01-03 00:40:19.000 003 33711.78 65.18 17093.06 88888.00 2016-01-03 00:40:20.000 003 33711.80 65.13 17093.05 37797.62 2016-01-03 00:40:21.000 003 33711.78 65.08 17093.07 88888.00 2016-01-03 00:40:22.000 003 33711.79 65.11 17093.05 88888.00 2016-01-03 00:40:23.000 003 33711.80 65.15 17093.05 88888.00 2016-01-03 00:40:24.000 003 33711.82 65.16 17093.05 88888.00 2016-01-03 00:40:25.000 003 33711.83 65.18 17093.05 37797.62 2016-01-03 00:40:26.000 003 33711.82 65.19 17093.02 88888.00 2016-01-03 00:40:27.000 003 33711.82 65.21 17093.02 88888.00 2016-01-03 00:40:28.000 003 33711.86 65.24 17093.03 88888.00 2016-01-03 00:40:29.000 003 33711.84 65.23 17093.04 88888.00 2016-01-03 00:40:30.000 003 33711.83 65.20 17093.04 37797.62 2016-01-03 00:40:31.000 003 33711.87 65.21 17093.06 88888.00 2016-01-03 00:40:32.000 003 33711.89 65.15 17093.04 88888.00 2016-01-03 00:40:33.000 003 33711.89 65.13 17093.05 88888.00 2016-01-03 00:40:34.000 003 33711.89 65.16 17093.06 88888.00 2016-01-03 00:40:35.000 003 33711.91 65.17 17093.07 37797.60 2016-01-03 00:40:36.000 003 33711.90 65.11 17093.09 88888.00 2016-01-03 00:40:37.000 003 33711.94 65.08 17093.13 88888.00 2016-01-03 00:40:38.000 003 33711.92 65.10 17093.09 88888.00 2016-01-03 00:40:39.000 003 33711.91 65.10 17093.08 88888.00 2016-01-03 00:40:40.000 003 33711.92 65.11 17093.08 37797.66 2016-01-03 00:40:41.000 003 33711.92 65.15 17093.05 88888.00 2016-01-03 00:40:42.000 003 33711.91 65.13 17093.05 88888.00 2016-01-03 00:40:43.000 003 33711.90 65.13 17093.07 88888.00 2016-01-03 00:40:44.000 003 33711.90 65.12 17093.07 88888.00 2016-01-03 00:40:45.000 003 33711.89 65.11 17093.04 37797.68 2016-01-03 00:40:46.000 003 33711.89 65.14 17093.06 88888.00 2016-01-03 00:40:47.000 003 33711.90 65.13 17093.03 88888.00 2016-01-03 00:40:48.000 003 33711.92 65.16 17093.04 88888.00 2016-01-03 00:40:49.000 003 33711.89 65.12 17093.07 88888.00 2016-01-03 00:40:50.000 003 33711.85 65.10 17093.03 37797.62 2016-01-03 00:40:51.000 003 33711.91 65.08 17093.00 88888.00 2016-01-03 00:40:52.000 003 33711.91 65.11 17092.99 88888.00 2016-01-03 00:40:53.000 003 33711.90 65.13 17093.01 88888.00 2016-01-03 00:40:54.000 003 33711.87 65.12 17093.01 88888.00 2016-01-03 00:40:55.000 003 33711.84 65.14 17093.02 37797.64 2016-01-03 00:40:56.000 003 33711.80 65.12 17093.02 88888.00 2016-01-03 00:40:57.000 003 33711.80 65.12 17093.00 88888.00 2016-01-03 00:40:58.000 003 33711.84 65.14 17093.00 88888.00 2016-01-03 00:40:59.000 003 33711.86 65.12 17092.99 88888.00 2016-01-03 00:41:00.000 003 33711.86 65.11 17093.03 37797.62 2016-01-03 00:41:01.000 003 33711.84 65.10 17092.99 88888.00 2016-01-03 00:41:02.000 003 33711.82 65.13 17093.00 88888.00 2016-01-03 00:41:03.000 003 33711.84 65.11 17093.00 88888.00 2016-01-03 00:41:04.000 003 33711.87 65.09 17093.01 88888.00 2016-01-03 00:41:05.000 003 33711.87 65.10 17093.03 37797.58 2016-01-03 00:41:06.000 003 33711.88 65.08 17092.99 88888.00 2016-01-03 00:41:07.000 003 33711.91 65.07 17093.02 88888.00 2016-01-03 00:41:08.000 003 33711.88 65.06 17093.01 88888.00 2016-01-03 00:41:09.000 003 33711.86 65.05 17093.00 88888.00 2016-01-03 00:41:10.000 003 33711.88 65.01 17092.99 37797.62 2016-01-03 00:41:11.000 003 33711.88 65.00 17092.97 88888.00 2016-01-03 00:41:12.000 003 33711.85 65.03 17092.97 88888.00 2016-01-03 00:41:13.000 003 33711.86 65.02 17092.96 88888.00 2016-01-03 00:41:14.000 003 33711.89 65.04 17093.01 88888.00 2016-01-03 00:41:15.000 003 33711.89 65.06 17092.99 37797.58 2016-01-03 00:41:16.000 003 33711.87 65.03 17092.98 88888.00 2016-01-03 00:41:17.000 003 33711.89 65.04 17093.02 88888.00 2016-01-03 00:41:18.000 003 33711.88 65.07 17093.03 88888.00 2016-01-03 00:41:19.000 003 33711.90 65.07 17092.99 88888.00 2016-01-03 00:41:20.000 003 33711.84 65.04 17092.95 37797.64 2016-01-03 00:41:21.000 003 33711.85 65.03 17092.96 88888.00 2016-01-03 00:41:22.000 003 33711.89 65.04 17093.00 88888.00 2016-01-03 00:41:23.000 003 33711.87 65.00 17092.97 88888.00 2016-01-03 00:41:24.000 003 33711.86 65.05 17092.97 88888.00 2016-01-03 00:41:25.000 003 33711.86 65.12 17092.99 37797.67 2016-01-03 00:41:26.000 003 33711.90 65.08 17093.00 88888.00 2016-01-03 00:41:27.000 003 33711.86 65.07 17093.01 88888.00 2016-01-03 00:41:28.000 003 33711.83 65.05 17093.02 88888.00 2016-01-03 00:41:29.000 003 33711.86 65.06 17093.05 88888.00 2016-01-03 00:41:30.000 003 33711.85 65.11 17093.06 37797.69 2016-01-03 00:41:31.000 003 33711.88 65.13 17093.05 88888.00 2016-01-03 00:41:32.000 003 33711.84 65.11 17093.09 88888.00 2016-01-03 00:41:33.000 003 33711.87 65.06 17093.04 88888.00 2016-01-03 00:41:34.000 003 33711.85 65.09 17093.05 88888.00 2016-01-03 00:41:35.000 003 33711.87 65.10 17093.02 37797.62 2016-01-03 00:41:36.000 003 33711.88 65.15 17093.01 88888.00 2016-01-03 00:41:37.000 003 33711.90 65.15 17092.98 88888.00 2016-01-03 00:41:38.000 003 33711.90 65.11 17093.00 88888.00 2016-01-03 00:41:39.000 003 33711.90 65.13 17093.04 88888.00 2016-01-03 00:41:40.000 003 33711.90 65.17 17093.08 37797.68 2016-01-03 00:41:41.000 003 33711.89 65.20 17093.08 88888.00 2016-01-03 00:41:42.000 003 33711.91 65.19 17093.05 88888.00 2016-01-03 00:41:43.000 003 33711.89 65.14 17093.06 88888.00 2016-01-03 00:41:44.000 003 33711.88 65.14 17093.05 88888.00 2016-01-03 00:41:45.000 003 33711.90 65.14 17093.06 37797.65 2016-01-03 00:41:46.000 003 33711.91 65.14 17093.06 88888.00 2016-01-03 00:41:47.000 003 33711.88 65.13 17093.06 88888.00 2016-01-03 00:41:48.000 003 33711.88 65.10 17093.07 88888.00 2016-01-03 00:41:49.000 003 33711.89 65.13 17093.09 88888.00 2016-01-03 00:41:50.000 003 33711.86 65.14 17093.11 37797.68 2016-01-03 00:41:51.000 003 33711.82 65.12 17093.11 88888.00 2016-01-03 00:41:52.000 003 33711.82 65.07 17093.08 88888.00 2016-01-03 00:41:53.000 003 33711.84 65.07 17093.08 88888.00 2016-01-03 00:41:54.000 003 33711.88 65.10 17093.07 88888.00 2016-01-03 00:41:55.000 003 33711.90 65.10 17093.05 37797.62 2016-01-03 00:41:56.000 003 33711.90 65.09 17093.07 88888.00 2016-01-03 00:41:57.000 003 33711.85 65.11 17093.07 88888.00 2016-01-03 00:41:58.000 003 33711.84 65.12 17093.09 88888.00 2016-01-03 00:41:59.000 003 33711.87 65.08 17093.09 88888.00 2016-01-03 00:42:00.000 003 33711.88 65.08 17093.09 37797.67 2016-01-03 00:42:01.000 003 33711.89 65.11 17093.07 88888.00 2016-01-03 00:42:02.000 003 33711.90 65.15 17093.09 88888.00 2016-01-03 00:42:03.000 003 33711.93 65.10 17093.09 88888.00 2016-01-03 00:42:04.000 003 33711.89 65.02 17093.10 88888.00 2016-01-03 00:42:05.000 003 33711.88 65.03 17093.08 37797.66 2016-01-03 00:42:06.000 003 33711.86 65.05 17093.04 88888.00 2016-01-03 00:42:07.000 003 33711.86 65.04 17093.06 88888.00 2016-01-03 00:42:08.000 003 33711.83 65.02 17093.06 88888.00 2016-01-03 00:42:09.000 003 33711.84 65.03 17093.07 88888.00 2016-01-03 00:42:10.000 003 33711.81 65.02 17093.07 37797.61 2016-01-03 00:42:11.000 003 33711.79 65.02 17093.08 88888.00 2016-01-03 00:42:12.000 003 33711.79 65.03 17093.07 88888.00 2016-01-03 00:42:13.000 003 33711.80 64.97 17093.06 88888.00 2016-01-03 00:42:14.000 003 33711.83 64.94 17093.05 88888.00 2016-01-03 00:42:15.000 003 33711.82 64.98 17093.07 37797.56 2016-01-03 00:42:16.000 003 33711.82 64.98 17093.04 88888.00 2016-01-03 00:42:17.000 003 33711.84 64.97 17093.04 88888.00 2016-01-03 00:42:18.000 003 33711.84 65.03 17093.07 88888.00 2016-01-03 00:42:19.000 003 33711.81 65.07 17093.03 88888.00 2016-01-03 00:42:20.000 003 33711.82 65.04 17093.01 37797.58 2016-01-03 00:42:21.000 003 33711.79 65.07 17092.99 88888.00 2016-01-03 00:42:22.000 003 33711.80 65.08 17092.99 88888.00 2016-01-03 00:42:23.000 003 33711.82 65.07 17092.99 88888.00 2016-01-03 00:42:24.000 003 33711.82 65.10 17093.00 88888.00 2016-01-03 00:42:25.000 003 33711.81 65.08 17093.01 37797.58 2016-01-03 00:42:26.000 003 33711.80 65.10 17093.00 88888.00 2016-01-03 00:42:27.000 003 33711.80 65.10 17092.97 88888.00 2016-01-03 00:42:28.000 003 33711.84 65.04 17092.94 88888.00 2016-01-03 00:42:29.000 003 33711.85 65.03 17092.94 88888.00 2016-01-03 00:42:30.000 003 33711.86 65.06 17092.93 37797.60 2016-01-03 00:42:31.000 003 33711.82 65.04 17092.98 88888.00 2016-01-03 00:42:32.000 003 33711.79 65.02 17093.01 88888.00 2016-01-03 00:42:33.000 003 33711.81 65.05 17092.99 88888.00 2016-01-03 00:42:34.000 003 33711.79 65.14 17092.99 88888.00 2016-01-03 00:42:35.000 003 33711.76 65.16 17092.97 37797.60 2016-01-03 00:42:36.000 003 33711.80 65.15 17092.99 88888.00 2016-01-03 00:42:37.000 003 33711.78 65.11 17093.00 88888.00 2016-01-03 00:42:38.000 003 33711.80 65.09 17093.01 88888.00 2016-01-03 00:42:39.000 003 33711.79 65.11 17093.02 88888.00 2016-01-03 00:42:40.000 003 33711.77 65.13 17092.99 37797.54 2016-01-03 00:42:41.000 003 33711.77 65.14 17092.97 88888.00 2016-01-03 00:42:42.000 003 33711.75 65.15 17093.00 88888.00 2016-01-03 00:42:43.000 003 33711.73 65.16 17093.00 88888.00 2016-01-03 00:42:44.000 003 33711.78 65.17 17093.02 88888.00 2016-01-03 00:42:45.000 003 33711.77 65.15 17093.00 37797.56 2016-01-03 00:42:46.000 003 33711.78 65.16 17093.00 88888.00 2016-01-03 00:42:47.000 003 33711.78 65.17 17092.98 88888.00 2016-01-03 00:42:48.000 003 33711.74 65.19 17093.04 88888.00 2016-01-03 00:42:49.000 003 33711.72 65.21 17093.04 88888.00 2016-01-03 00:42:50.000 003 33711.75 65.18 17093.02 37797.55 2016-01-03 00:42:51.000 003 33711.73 65.18 17093.02 88888.00 2016-01-03 00:42:52.000 003 33711.76 65.20 17093.03 88888.00 2016-01-03 00:42:53.000 003 33711.78 65.19 17093.00 88888.00 2016-01-03 00:42:54.000 003 33711.76 65.19 17092.96 88888.00 2016-01-03 00:42:55.000 003 33711.73 65.19 17093.00 37797.51 2016-01-03 00:42:56.000 003 33711.78 65.18 17093.03 88888.00 2016-01-03 00:42:57.000 003 33711.78 65.15 17092.98 88888.00 2016-01-03 00:42:58.000 003 33711.81 65.14 17092.98 88888.00 2016-01-03 00:42:59.000 003 33711.82 65.16 17092.99 88888.00 2016-01-03 00:43:00.000 003 33711.85 65.14 17092.93 37797.65 2016-01-03 00:43:01.000 003 33711.86 65.10 17092.91 88888.00 2016-01-03 00:43:02.000 003 33711.86 65.08 17092.96 88888.00 2016-01-03 00:43:03.000 003 33711.89 65.10 17092.98 88888.00 2016-01-03 00:43:04.000 003 33711.91 65.09 17092.96 88888.00 2016-01-03 00:43:05.000 003 33711.88 65.07 17093.00 37797.65 2016-01-03 00:43:06.000 003 33711.89 65.05 17092.98 88888.00 2016-01-03 00:43:07.000 003 33711.91 65.05 17092.97 88888.00 2016-01-03 00:43:08.000 003 33711.98 65.09 17092.98 88888.00 2016-01-03 00:43:09.000 003 33712.03 65.10 17092.99 88888.00 2016-01-03 00:43:10.000 003 33712.00 65.13 17092.99 37797.71 2016-01-03 00:43:11.000 003 33711.98 65.12 17092.98 88888.00 2016-01-03 00:43:12.000 003 33711.98 65.14 17092.96 88888.00 2016-01-03 00:43:13.000 003 33711.96 65.14 17092.93 88888.00 2016-01-03 00:43:14.000 003 33711.98 65.12 17092.95 88888.00 2016-01-03 00:43:15.000 003 33712.00 65.10 17092.97 37797.68 2016-01-03 00:43:16.000 003 33712.00 65.11 17092.97 88888.00 2016-01-03 00:43:17.000 003 33711.97 65.10 17092.98 88888.00 2016-01-03 00:43:18.000 003 33711.91 65.06 17092.98 88888.00 2016-01-03 00:43:19.000 003 33711.93 65.06 17093.00 88888.00 2016-01-03 00:43:20.000 003 33711.96 65.06 17093.02 37797.74 2016-01-03 00:43:21.000 003 33711.94 65.06 17092.99 88888.00 2016-01-03 00:43:22.000 003 33711.94 65.10 17093.01 88888.00 2016-01-03 00:43:23.000 003 33711.92 65.08 17093.00 88888.00 2016-01-03 00:43:24.000 003 33711.96 65.07 17093.00 88888.00 2016-01-03 00:43:25.000 003 33711.98 65.07 17092.98 37797.69 2016-01-03 00:43:26.000 003 33711.95 65.04 17092.96 88888.00 2016-01-03 00:43:27.000 003 33711.94 65.02 17092.95 88888.00 2016-01-03 00:43:28.000 003 33711.94 65.00 17092.95 88888.00 2016-01-03 00:43:29.000 003 33711.90 64.98 17092.99 88888.00 2016-01-03 00:43:30.000 003 33711.92 64.97 17092.98 37797.69 2016-01-03 00:43:31.000 003 33711.91 65.01 17092.96 88888.00 2016-01-03 00:43:32.000 003 33711.92 65.01 17092.96 88888.00 2016-01-03 00:43:33.000 003 33711.97 64.98 17093.01 88888.00 2016-01-03 00:43:34.000 003 33711.95 64.95 17093.03 88888.00 2016-01-03 00:43:35.000 003 33711.98 65.00 17092.99 37797.74 2016-01-03 00:43:36.000 003 33712.00 65.00 17093.02 88888.00 2016-01-03 00:43:37.000 003 33711.98 64.93 17093.07 88888.00 2016-01-03 00:43:38.000 003 33712.00 64.90 17093.07 88888.00 2016-01-03 00:43:39.000 003 33712.02 64.91 17093.02 88888.00 2016-01-03 00:43:40.000 003 33711.98 64.92 17092.99 37797.64 2016-01-03 00:43:41.000 003 33711.97 64.96 17093.01 88888.00 2016-01-03 00:43:42.000 003 33712.01 64.96 17092.99 88888.00 2016-01-03 00:43:43.000 003 33712.02 64.97 17092.96 88888.00 2016-01-03 00:43:44.000 003 33712.02 64.95 17092.96 88888.00 2016-01-03 00:43:45.000 003 33712.03 64.95 17092.95 37797.72 2016-01-03 00:43:46.000 003 33712.03 64.92 17092.94 88888.00 2016-01-03 00:43:47.000 003 33711.98 64.93 17092.98 88888.00 2016-01-03 00:43:48.000 003 33711.96 64.93 17092.98 88888.00 2016-01-03 00:43:49.000 003 33711.95 64.93 17093.00 88888.00 2016-01-03 00:43:50.000 003 33711.98 64.97 17093.03 37797.78 2016-01-03 00:43:51.000 003 33711.98 65.02 17093.02 88888.00 2016-01-03 00:43:52.000 003 33711.97 65.00 17093.00 88888.00 2016-01-03 00:43:53.000 003 33711.97 64.97 17093.02 88888.00 2016-01-03 00:43:54.000 003 33711.95 64.98 17093.05 88888.00 2016-01-03 00:43:55.000 003 33711.98 65.01 17093.01 37797.73 2016-01-03 00:43:56.000 003 33711.98 64.98 17093.03 88888.00 2016-01-03 00:43:57.000 003 33712.01 65.04 17093.07 88888.00 2016-01-03 00:43:58.000 003 33712.02 65.05 17093.08 88888.00 2016-01-03 00:43:59.000 003 33712.03 65.04 17093.08 88888.00 2016-01-03 00:44:00.000 003 33712.05 65.09 17093.08 37797.80 2016-01-03 00:44:01.000 003 33712.04 65.08 17093.04 88888.00 2016-01-03 00:44:02.000 003 33712.05 65.05 17093.01 88888.00 2016-01-03 00:44:03.000 003 33712.06 65.04 17093.03 88888.00 2016-01-03 00:44:04.000 003 33712.04 65.04 17093.06 88888.00 2016-01-03 00:44:05.000 003 33712.08 65.01 17093.04 37797.78 2016-01-03 00:44:06.000 003 33712.08 65.02 17093.05 88888.00 2016-01-03 00:44:07.000 003 33712.07 65.02 17093.07 88888.00 2016-01-03 00:44:08.000 003 33712.06 65.01 17093.05 88888.00 2016-01-03 00:44:09.000 003 33712.07 64.97 17093.01 88888.00 2016-01-03 00:44:10.000 003 33712.08 64.96 17093.04 37797.73 2016-01-03 00:44:11.000 003 33712.12 64.97 17093.05 88888.00 2016-01-03 00:44:12.000 003 33712.15 64.97 17093.02 88888.00 2016-01-03 00:44:13.000 003 33712.11 64.98 17093.00 88888.00 2016-01-03 00:44:14.000 003 33712.07 64.91 17093.03 88888.00 2016-01-03 00:44:15.000 003 33712.09 64.90 17093.05 37797.85 2016-01-03 00:44:16.000 003 33712.09 64.89 17093.01 88888.00 2016-01-03 00:44:17.000 003 33712.12 64.88 17093.00 88888.00 2016-01-03 00:44:18.000 003 33712.15 64.92 17093.01 88888.00 2016-01-03 00:44:19.000 003 33712.10 64.91 17092.99 88888.00 2016-01-03 00:44:20.000 003 33712.10 64.92 17093.00 37797.87 2016-01-03 00:44:21.000 003 33712.13 64.89 17092.98 88888.00 2016-01-03 00:44:22.000 003 33712.12 64.89 17093.00 88888.00 2016-01-03 00:44:23.000 003 33712.09 64.88 17092.99 88888.00 2016-01-03 00:44:24.000 003 33712.11 64.89 17092.98 88888.00 2016-01-03 00:44:25.000 003 33712.11 64.96 17092.97 37797.83 2016-01-03 00:44:26.000 003 33712.08 64.94 17092.96 88888.00 2016-01-03 00:44:27.000 003 33712.09 64.85 17092.96 88888.00 2016-01-03 00:44:28.000 003 33712.15 64.86 17092.97 88888.00 2016-01-03 00:44:29.000 003 33712.16 64.85 17092.99 88888.00 2016-01-03 00:44:30.000 003 33712.14 64.81 17092.98 37797.92 2016-01-03 00:44:31.000 003 33712.12 64.79 17092.98 88888.00 2016-01-03 00:44:32.000 003 33712.15 64.80 17093.02 88888.00 2016-01-03 00:44:33.000 003 33712.13 64.78 17093.00 88888.00 2016-01-03 00:44:34.000 003 33712.14 64.80 17093.00 88888.00 2016-01-03 00:44:35.000 003 33712.17 64.78 17093.04 37797.80 2016-01-03 00:44:36.000 003 33712.15 64.78 17093.06 88888.00 2016-01-03 00:44:37.000 003 33712.13 64.78 17093.06 88888.00 2016-01-03 00:44:38.000 003 33712.16 64.79 17093.05 88888.00 2016-01-03 00:44:39.000 003 33712.15 64.78 17093.05 88888.00 2016-01-03 00:44:40.000 003 33712.14 64.77 17093.04 37797.88 2016-01-03 00:44:41.000 003 33712.13 64.75 17093.04 88888.00 2016-01-03 00:44:42.000 003 33712.14 64.77 17093.04 88888.00 2016-01-03 00:44:43.000 003 33712.14 64.76 17093.03 88888.00 2016-01-03 00:44:44.000 003 33712.14 64.77 17093.07 88888.00 2016-01-03 00:44:45.000 003 33712.17 64.79 17093.05 37797.88 2016-01-03 00:44:46.000 003 33712.20 64.77 17092.99 88888.00 2016-01-03 00:44:47.000 003 33712.20 64.78 17092.96 88888.00 2016-01-03 00:44:48.000 003 33712.18 64.79 17092.96 88888.00 2016-01-03 00:44:49.000 003 33712.19 64.79 17092.95 88888.00 2016-01-03 00:44:50.000 003 33712.18 64.76 17092.96 37797.90 2016-01-03 00:44:51.000 003 33712.15 64.78 17092.97 88888.00 2016-01-03 00:44:52.000 003 33712.15 64.81 17093.00 88888.00 2016-01-03 00:44:53.000 003 33712.14 64.80 17092.99 88888.00 2016-01-03 00:44:54.000 003 33712.14 64.88 17092.99 88888.00 2016-01-03 00:44:55.000 003 33712.18 64.86 17093.03 37797.85 2016-01-03 00:44:56.000 003 33712.14 64.83 17093.03 88888.00 2016-01-03 00:44:57.000 003 33712.14 64.83 17093.02 88888.00 2016-01-03 00:44:58.000 003 33712.21 64.82 17093.00 88888.00 2016-01-03 00:44:59.000 003 33712.28 64.81 17093.01 88888.00 2016-01-03 00:45:00.000 003 33712.24 64.82 17093.01 37797.83 2016-01-03 00:45:01.000 003 33712.20 64.84 17093.03 88888.00 2016-01-03 00:45:02.000 003 33712.22 64.82 17092.99 88888.00 2016-01-03 00:45:03.000 003 33712.21 64.83 17092.98 88888.00 2016-01-03 00:45:04.000 003 33712.23 64.87 17092.98 88888.00 2016-01-03 00:45:05.000 003 33712.26 64.89 17092.94 37797.93 2016-01-03 00:45:06.000 003 33712.24 64.89 17092.96 88888.00 2016-01-03 00:45:07.000 003 33712.24 64.89 17092.98 88888.00 2016-01-03 00:45:08.000 003 33712.19 64.86 17093.02 88888.00 2016-01-03 00:45:09.000 003 33712.16 64.87 17093.07 88888.00 2016-01-03 00:45:10.000 003 33712.19 64.88 17093.07 37797.94 2016-01-03 00:45:11.000 003 33712.17 64.91 17093.06 88888.00 2016-01-03 00:45:12.000 003 33712.19 64.92 17093.04 88888.00 2016-01-03 00:45:13.000 003 33712.15 64.89 17093.06 88888.00 2016-01-03 00:45:14.000 003 33712.20 64.87 17093.02 88888.00 2016-01-03 00:45:15.000 003 33712.23 64.85 17093.02 37797.93 2016-01-03 00:45:16.000 003 33712.24 64.87 17092.97 88888.00 2016-01-03 00:45:17.000 003 33712.23 64.82 17092.97 88888.00 2016-01-03 00:45:18.000 003 33712.21 64.86 17093.00 88888.00 2016-01-03 00:45:19.000 003 33712.22 64.88 17093.00 88888.00 2016-01-03 00:45:20.000 003 33712.23 64.83 17092.96 37797.83 2016-01-03 00:45:21.000 003 33712.24 64.84 17092.95 88888.00 2016-01-03 00:45:22.000 003 33712.23 64.86 17092.96 88888.00 2016-01-03 00:45:23.000 003 33712.22 64.86 17092.96 88888.00 2016-01-03 00:45:24.000 003 33712.20 64.86 17092.98 88888.00 2016-01-03 00:45:25.000 003 33712.18 64.86 17093.01 37797.83 2016-01-03 00:45:26.000 003 33712.16 64.88 17093.02 88888.00 2016-01-03 00:45:27.000 003 33712.17 64.89 17093.04 88888.00 2016-01-03 00:45:28.000 003 33712.14 64.88 17093.00 88888.00 2016-01-03 00:45:29.000 003 33712.12 64.90 17093.04 88888.00 2016-01-03 00:45:30.000 003 33712.13 64.88 17093.03 37797.82 2016-01-03 00:45:31.000 003 33712.12 64.83 17092.98 88888.00 2016-01-03 00:45:32.000 003 33712.10 64.81 17093.02 88888.00 2016-01-03 00:45:33.000 003 33712.08 64.84 17093.04 88888.00 2016-01-03 00:45:34.000 003 33712.12 64.83 17093.05 88888.00 2016-01-03 00:45:35.000 003 33712.12 64.87 17093.04 37797.86 2016-01-03 00:45:36.000 003 33712.15 64.87 17093.06 88888.00 2016-01-03 00:45:37.000 003 33712.14 64.86 17093.04 88888.00 2016-01-03 00:45:38.000 003 33712.19 64.88 17093.01 88888.00 2016-01-03 00:45:39.000 003 33712.22 64.88 17093.00 88888.00 2016-01-03 00:45:40.000 003 33712.21 64.89 17092.97 37797.83 2016-01-03 00:45:41.000 003 33712.19 64.90 17093.01 88888.00 2016-01-03 00:45:42.000 003 33712.20 64.91 17093.01 88888.00 2016-01-03 00:45:43.000 003 33712.22 64.88 17093.04 88888.00 2016-01-03 00:45:44.000 003 33712.17 64.89 17093.04 88888.00 2016-01-03 00:45:45.000 003 33712.16 64.89 17093.04 37797.88 2016-01-03 00:45:46.000 003 33712.19 64.89 17093.05 88888.00 2016-01-03 00:45:47.000 003 33712.21 64.87 17093.06 88888.00 2016-01-03 00:45:48.000 003 33712.19 64.87 17093.09 88888.00 2016-01-03 00:45:49.000 003 33712.19 64.86 17093.06 88888.00 2016-01-03 00:45:50.000 003 33712.14 64.88 17093.06 37797.86 2016-01-03 00:45:51.000 003 33712.11 64.90 17093.10 88888.00 2016-01-03 00:45:52.000 003 33712.11 64.94 17093.10 88888.00 2016-01-03 00:45:53.000 003 33712.10 64.95 17093.08 88888.00 2016-01-03 00:45:54.000 003 33712.08 64.95 17093.08 88888.00 2016-01-03 00:45:55.000 003 33712.11 64.90 17093.11 37797.83 2016-01-03 00:45:56.000 003 33712.15 64.92 17093.08 88888.00 2016-01-03 00:45:57.000 003 33712.14 64.92 17093.03 88888.00 2016-01-03 00:45:58.000 003 33712.17 64.90 17093.02 88888.00 2016-01-03 00:45:59.000 003 33712.19 64.88 17093.03 88888.00 2016-01-03 00:46:00.000 003 33712.16 64.89 17093.06 37797.92 2016-01-03 00:46:01.000 003 33712.19 64.91 17093.05 88888.00 2016-01-03 00:46:02.000 003 33712.18 64.90 17093.07 88888.00 2016-01-03 00:46:03.000 003 33712.16 64.89 17093.05 88888.00 2016-01-03 00:46:04.000 003 33712.10 64.84 17093.03 88888.00 2016-01-03 00:46:05.000 003 33712.12 64.83 17093.05 37797.93 2016-01-03 00:46:06.000 003 33712.14 64.83 17093.06 88888.00 2016-01-03 00:46:07.000 003 33712.12 64.83 17093.03 88888.00 2016-01-03 00:46:08.000 003 33712.14 64.80 17093.02 88888.00 2016-01-03 00:46:09.000 003 33712.13 64.81 17093.04 88888.00 2016-01-03 00:46:10.000 003 33712.16 64.78 17093.05 37797.88 2016-01-03 00:46:11.000 003 33712.17 64.79 17093.04 88888.00 2016-01-03 00:46:12.000 003 33712.19 64.82 17093.05 88888.00 2016-01-03 00:46:13.000 003 33712.22 64.84 17093.03 88888.00 2016-01-03 00:46:14.000 003 33712.24 64.88 17093.06 88888.00 2016-01-03 00:46:15.000 003 33712.23 64.84 17093.06 37797.90 2016-01-03 00:46:16.000 003 33712.23 64.83 17093.05 88888.00 2016-01-03 00:46:17.000 003 33712.22 64.81 17093.06 88888.00 2016-01-03 00:46:18.000 003 33712.24 64.81 17093.04 88888.00 2016-01-03 00:46:19.000 003 33712.22 64.80 17093.03 88888.00 2016-01-03 00:46:20.000 003 33712.26 64.78 17093.04 37797.85 2016-01-03 00:46:21.000 003 33712.25 64.81 17093.04 88888.00 2016-01-03 00:46:22.000 003 33712.24 64.81 17093.05 88888.00 2016-01-03 00:46:23.000 003 33712.19 64.77 17093.06 88888.00 2016-01-03 00:46:24.000 003 33712.21 64.77 17093.04 88888.00 2016-01-03 00:46:25.000 003 33712.20 64.75 17093.05 37797.89 2016-01-03 00:46:26.000 003 33712.17 64.73 17093.07 88888.00 2016-01-03 00:46:27.000 003 33712.17 64.72 17093.12 88888.00 2016-01-03 00:46:28.000 003 33712.19 64.76 17093.06 88888.00 2016-01-03 00:46:29.000 003 33712.18 64.76 17093.03 88888.00 2016-01-03 00:46:30.000 003 33712.17 64.75 17093.00 37797.92 2016-01-03 00:46:31.000 003 33712.17 64.75 17093.01 88888.00 2016-01-03 00:46:32.000 003 33712.17 64.79 17093.02 88888.00 2016-01-03 00:46:33.000 003 33712.19 64.77 17093.01 88888.00 2016-01-03 00:46:34.000 003 33712.19 64.77 17093.02 88888.00 2016-01-03 00:46:35.000 003 33712.18 64.77 17093.03 37797.92 2016-01-03 00:46:36.000 003 33712.16 64.79 17093.06 88888.00 2016-01-03 00:46:37.000 003 33712.14 64.78 17093.03 88888.00 2016-01-03 00:46:38.000 003 33712.17 64.79 17093.02 88888.00 2016-01-03 00:46:39.000 003 33712.17 64.79 17093.02 88888.00 2016-01-03 00:46:40.000 003 33712.19 64.80 17093.01 37797.82 2016-01-03 00:46:41.000 003 33712.17 64.79 17093.03 88888.00 2016-01-03 00:46:42.000 003 33712.22 64.79 17092.99 88888.00 2016-01-03 00:46:43.000 003 33712.19 64.82 17092.98 88888.00 2016-01-03 00:46:44.000 003 33712.19 64.86 17092.99 88888.00 2016-01-03 00:46:45.000 003 33712.19 64.80 17093.03 37797.92 2016-01-03 00:46:46.000 003 33712.21 64.82 17093.03 88888.00 2016-01-03 00:46:47.000 003 33712.25 64.83 17093.01 88888.00 2016-01-03 00:46:48.000 003 33712.23 64.80 17093.00 88888.00 2016-01-03 00:46:49.000 003 33712.18 64.75 17093.01 88888.00 2016-01-03 00:46:50.000 003 33712.17 64.74 17093.02 37797.91 2016-01-03 00:46:51.000 003 33712.18 64.77 17092.99 88888.00 2016-01-03 00:46:52.000 003 33712.20 64.77 17092.93 88888.00 2016-01-03 00:46:53.000 003 33712.20 64.79 17092.90 88888.00 2016-01-03 00:46:54.000 003 33712.18 64.85 17092.94 88888.00 2016-01-03 00:46:55.000 003 33712.16 64.81 17092.91 37797.92 2016-01-03 00:46:56.000 003 33712.19 64.77 17092.95 88888.00 2016-01-03 00:46:57.000 003 33712.18 64.76 17092.94 88888.00 2016-01-03 00:46:58.000 003 33712.24 64.77 17092.94 88888.00 2016-01-03 00:46:59.000 003 33712.25 64.77 17092.92 88888.00 2016-01-03 00:47:00.000 003 33712.26 64.77 17092.93 37797.93 2016-01-03 00:47:01.000 003 33712.27 64.75 17092.96 88888.00 2016-01-03 00:47:02.000 003 33712.27 64.75 17092.93 88888.00 2016-01-03 00:47:03.000 003 33712.26 64.75 17092.93 88888.00 2016-01-03 00:47:04.000 003 33712.23 64.73 17092.92 88888.00 2016-01-03 00:47:05.000 003 33712.23 64.76 17092.91 37797.94 2016-01-03 00:47:06.000 003 33712.28 64.76 17092.90 88888.00 2016-01-03 00:47:07.000 003 33712.33 64.78 17092.89 88888.00 2016-01-03 00:47:08.000 003 33712.31 64.79 17092.91 88888.00 2016-01-03 00:47:09.000 003 33712.32 64.73 17092.91 88888.00 2016-01-03 00:47:10.000 003 33712.33 64.72 17092.95 37798.01 2016-01-03 00:47:11.000 003 33712.34 64.75 17092.96 88888.00 2016-01-03 00:47:12.000 003 33712.31 64.77 17092.99 88888.00 2016-01-03 00:47:13.000 003 33712.30 64.73 17092.94 88888.00 2016-01-03 00:47:14.000 003 33712.28 64.76 17092.99 88888.00 2016-01-03 00:47:15.000 003 33712.28 64.77 17092.98 37798.00 2016-01-03 00:47:16.000 003 33712.30 64.75 17092.97 88888.00 2016-01-03 00:47:17.000 003 33712.30 64.76 17092.98 88888.00 2016-01-03 00:47:18.000 003 33712.31 64.77 17092.97 88888.00 2016-01-03 00:47:19.000 003 33712.31 64.74 17092.97 88888.00 2016-01-03 00:47:20.000 003 33712.33 64.71 17092.98 37798.00 2016-01-03 00:47:21.000 003 33712.32 64.74 17092.99 88888.00 2016-01-03 00:47:22.000 003 33712.32 64.75 17093.01 88888.00 2016-01-03 00:47:23.000 003 33712.35 64.75 17093.02 88888.00 2016-01-03 00:47:24.000 003 33712.39 64.74 17093.05 88888.00 2016-01-03 00:47:25.000 003 33712.39 64.75 17093.01 37798.04 2016-01-03 00:47:26.000 003 33712.37 64.74 17092.96 88888.00 2016-01-03 00:47:27.000 003 33712.35 64.78 17092.95 88888.00 2016-01-03 00:47:28.000 003 33712.33 64.78 17092.98 88888.00 2016-01-03 00:47:29.000 003 33712.32 64.78 17092.96 88888.00 2016-01-03 00:47:30.000 003 33712.34 64.81 17092.97 37798.01 2016-01-03 00:47:31.000 003 33712.31 64.78 17092.99 88888.00 2016-01-03 00:47:32.000 003 33712.30 64.79 17092.97 88888.00 2016-01-03 00:47:33.000 003 33712.29 64.78 17092.96 88888.00 2016-01-03 00:47:34.000 003 33712.26 64.81 17092.97 88888.00 2016-01-03 00:47:35.000 003 33712.23 64.81 17092.99 37797.99 2016-01-03 00:47:36.000 003 33712.20 64.82 17093.01 88888.00 2016-01-03 00:47:37.000 003 33712.22 64.80 17093.00 88888.00 2016-01-03 00:47:38.000 003 33712.23 64.78 17093.01 88888.00 2016-01-03 00:47:39.000 003 33712.19 64.74 17093.01 88888.00 2016-01-03 00:47:40.000 003 33712.17 64.74 17093.05 37797.97 2016-01-03 00:47:41.000 003 33712.17 64.74 17093.05 88888.00 2016-01-03 00:47:42.000 003 33712.17 64.73 17093.08 88888.00 2016-01-03 00:47:43.000 003 33712.17 64.71 17093.04 88888.00 2016-01-03 00:47:44.000 003 33712.18 64.68 17093.02 88888.00 2016-01-03 00:47:45.000 003 33712.20 64.70 17093.02 37797.93 2016-01-03 00:47:46.000 003 33712.18 64.73 17093.05 88888.00 2016-01-03 00:47:47.000 003 33712.18 64.73 17093.04 88888.00 2016-01-03 00:47:48.000 003 33712.18 64.71 17093.01 88888.00 2016-01-03 00:47:49.000 003 33712.20 64.76 17093.02 88888.00 2016-01-03 00:47:50.000 003 33712.20 64.76 17093.04 37797.87 2016-01-03 00:47:51.000 003 33712.17 64.69 17092.99 88888.00 2016-01-03 00:47:52.000 003 33712.14 64.64 17092.99 88888.00 2016-01-03 00:47:53.000 003 33712.16 64.65 17092.98 88888.00 2016-01-03 00:47:54.000 003 33712.18 64.66 17092.97 88888.00 2016-01-03 00:47:55.000 003 33712.23 64.64 17092.98 37797.91 2016-01-03 00:47:56.000 003 33712.24 64.65 17093.01 88888.00 2016-01-03 00:47:57.000 003 33712.21 64.62 17092.98 88888.00 2016-01-03 00:47:58.000 003 33712.25 64.59 17092.96 88888.00 2016-01-03 00:47:59.000 003 33712.22 64.63 17093.00 88888.00 2016-01-03 00:48:00.000 003 33712.25 64.63 17092.98 37797.94 2016-01-03 00:48:01.000 003 33712.26 64.62 17092.99 88888.00 2016-01-03 00:48:02.000 003 33712.25 64.61 17093.01 88888.00 2016-01-03 00:48:03.000 003 33712.22 64.66 17093.02 88888.00 2016-01-03 00:48:04.000 003 33712.25 64.66 17093.03 88888.00 2016-01-03 00:48:05.000 003 33712.27 64.64 17093.05 37797.98 2016-01-03 00:48:06.000 003 33712.26 64.67 17093.07 88888.00 2016-01-03 00:48:07.000 003 33712.24 64.69 17093.06 88888.00 2016-01-03 00:48:08.000 003 33712.25 64.69 17093.03 88888.00 2016-01-03 00:48:09.000 003 33712.24 64.65 17093.03 88888.00 2016-01-03 00:48:10.000 003 33712.21 64.62 17093.02 37798.01 2016-01-03 00:48:11.000 003 33712.21 64.64 17093.03 88888.00 2016-01-03 00:48:12.000 003 33712.25 64.69 17093.04 88888.00 2016-01-03 00:48:13.000 003 33712.23 64.73 17093.07 88888.00 2016-01-03 00:48:14.000 003 33712.21 64.71 17093.07 88888.00 2016-01-03 00:48:15.000 003 33712.25 64.70 17093.03 37798.04 2016-01-03 00:48:16.000 003 33712.24 64.71 17093.05 88888.00 2016-01-03 00:48:17.000 003 33712.24 64.69 17093.05 88888.00 2016-01-03 00:48:18.000 003 33712.22 64.71 17093.04 88888.00 2016-01-03 00:48:19.000 003 33712.20 64.72 17093.04 88888.00 2016-01-03 00:48:20.000 003 33712.21 64.75 17093.03 37797.88 2016-01-03 00:48:21.000 003 33712.18 64.80 17093.05 88888.00 2016-01-03 00:48:22.000 003 33712.17 64.80 17093.04 88888.00 2016-01-03 00:48:23.000 003 33712.19 64.81 17093.06 88888.00 2016-01-03 00:48:24.000 003 33712.21 64.83 17093.04 88888.00 2016-01-03 00:48:25.000 003 33712.18 64.82 17093.03 37797.94 2016-01-03 00:48:26.000 003 33712.15 64.82 17093.04 88888.00 2016-01-03 00:48:27.000 003 33712.12 64.79 17093.03 88888.00 2016-01-03 00:48:28.000 003 33712.13 64.72 17093.06 88888.00 2016-01-03 00:48:29.000 003 33712.15 64.74 17093.08 88888.00 2016-01-03 00:48:30.000 003 33712.17 64.74 17093.09 37797.90 2016-01-03 00:48:31.000 003 33712.21 64.73 17093.09 88888.00 2016-01-03 00:48:32.000 003 33712.19 64.74 17093.09 88888.00 2016-01-03 00:48:33.000 003 33712.17 64.74 17093.09 88888.00 2016-01-03 00:48:34.000 003 33712.13 64.73 17093.04 88888.00 2016-01-03 00:48:35.000 003 33712.15 64.74 17093.04 37797.83 2016-01-03 00:48:36.000 003 33712.17 64.73 17093.05 88888.00 2016-01-03 00:48:37.000 003 33712.16 64.73 17093.04 88888.00 2016-01-03 00:48:38.000 003 33712.15 64.73 17093.06 88888.00 2016-01-03 00:48:39.000 003 33712.13 64.73 17093.09 88888.00 2016-01-03 00:48:40.000 003 33712.15 64.74 17093.10 37797.87 2016-01-03 00:48:41.000 003 33712.13 64.75 17093.09 88888.00 2016-01-03 00:48:42.000 003 33712.16 64.72 17093.07 88888.00 2016-01-03 00:48:43.000 003 33712.14 64.71 17093.06 88888.00 2016-01-03 00:48:44.000 003 33712.14 64.73 17093.07 88888.00 2016-01-03 00:48:45.000 003 33712.12 64.72 17093.05 37797.90 2016-01-03 00:48:46.000 003 33712.16 64.67 17093.05 88888.00 2016-01-03 00:48:47.000 003 33712.19 64.67 17093.02 88888.00 2016-01-03 00:48:48.000 003 33712.18 64.71 17093.03 88888.00 2016-01-03 00:48:49.000 003 33712.18 64.68 17093.08 88888.00 2016-01-03 00:48:50.000 003 33712.21 64.68 17093.09 37798.01 2016-01-03 00:48:51.000 003 33712.24 64.64 17093.06 88888.00 2016-01-03 00:48:52.000 003 33712.25 64.60 17093.04 88888.00 2016-01-03 00:48:53.000 003 33712.26 64.62 17093.05 88888.00 2016-01-03 00:48:54.000 003 33712.22 64.63 17093.05 88888.00 2016-01-03 00:48:55.000 003 33712.21 64.55 17093.02 37797.98 2016-01-03 00:48:56.000 003 33712.19 64.58 17092.99 88888.00 2016-01-03 00:48:57.000 003 33712.20 64.59 17093.01 88888.00 2016-01-03 00:48:58.000 003 33712.18 64.57 17093.03 88888.00 2016-01-03 00:48:59.000 003 33712.20 64.56 17093.02 88888.00 2016-01-03 00:49:00.000 003 33712.21 64.58 17093.02 37797.94 2016-01-03 00:49:01.000 003 33712.22 64.61 17093.03 88888.00 2016-01-03 00:49:02.000 003 33712.22 64.59 17093.03 88888.00 2016-01-03 00:49:03.000 003 33712.21 64.61 17093.08 88888.00 2016-01-03 00:49:04.000 003 33712.21 64.60 17093.11 88888.00 2016-01-03 00:49:05.000 003 33712.20 64.62 17093.10 37797.98 2016-01-03 00:49:06.000 003 33712.21 64.60 17093.07 88888.00 2016-01-03 00:49:07.000 003 33712.18 64.63 17093.09 88888.00 2016-01-03 00:49:08.000 003 33712.12 64.62 17093.09 88888.00 2016-01-03 00:49:09.000 003 33712.08 64.60 17093.03 88888.00 2016-01-03 00:49:10.000 003 33712.07 64.63 17093.04 37797.91 2016-01-03 00:49:11.000 003 33712.07 64.68 17093.06 88888.00 2016-01-03 00:49:12.000 003 33712.11 64.69 17093.03 88888.00 2016-01-03 00:49:13.000 003 33712.12 64.69 17093.06 88888.00 2016-01-03 00:49:14.000 003 33712.09 64.66 17093.08 88888.00 2016-01-03 00:49:15.000 003 33712.06 64.70 17093.08 37797.86 2016-01-03 00:49:16.000 003 33712.05 64.66 17093.05 88888.00 2016-01-03 00:49:17.000 003 33712.09 64.68 17093.05 88888.00 2016-01-03 00:49:18.000 003 33712.07 64.68 17093.10 88888.00 2016-01-03 00:49:19.000 003 33712.03 64.66 17093.11 88888.00 2016-01-03 00:49:20.000 003 33712.06 64.63 17093.05 37797.79 2016-01-03 00:49:21.000 003 33712.11 64.61 17093.09 88888.00 2016-01-03 00:49:22.000 003 33712.07 64.63 17093.11 88888.00 2016-01-03 00:49:23.000 003 33712.04 64.69 17093.10 88888.00 2016-01-03 00:49:24.000 003 33712.04 64.71 17093.07 88888.00 2016-01-03 00:49:25.000 003 33712.00 64.68 17093.05 37797.86 2016-01-03 00:49:26.000 003 33712.03 64.65 17093.07 88888.00 2016-01-03 00:49:27.000 003 33711.97 64.66 17093.06 88888.00 2016-01-03 00:49:28.000 003 33711.94 64.67 17093.08 88888.00 2016-01-03 00:49:29.000 003 33712.01 64.66 17093.12 88888.00 2016-01-03 00:49:30.000 003 33712.00 64.64 17093.08 37797.82 2016-01-03 00:49:31.000 003 33712.01 64.67 17093.09 88888.00 2016-01-03 00:49:32.000 003 33712.03 64.69 17093.06 88888.00 2016-01-03 00:49:33.000 003 33711.99 64.70 17093.07 88888.00 2016-01-03 00:49:34.000 003 33711.97 64.67 17093.06 88888.00 2016-01-03 00:49:35.000 003 33711.96 64.68 17093.04 37797.79 2016-01-03 00:49:36.000 003 33711.97 64.71 17093.08 88888.00 2016-01-03 00:49:37.000 003 33711.96 64.69 17093.12 88888.00 2016-01-03 00:49:38.000 003 33711.93 64.73 17093.14 88888.00 2016-01-03 00:49:39.000 003 33711.98 64.74 17093.12 88888.00 2016-01-03 00:49:40.000 003 33711.98 64.72 17093.11 37797.71 2016-01-03 00:49:41.000 003 33711.96 64.68 17093.08 88888.00 2016-01-03 00:49:42.000 003 33711.96 64.65 17093.06 88888.00 2016-01-03 00:49:43.000 003 33711.95 64.61 17093.05 88888.00 2016-01-03 00:49:44.000 003 33711.96 64.61 17093.05 88888.00 2016-01-03 00:49:45.000 003 33711.96 64.64 17093.04 37797.76 2016-01-03 00:49:46.000 003 33711.95 64.63 17093.07 88888.00 2016-01-03 00:49:47.000 003 33711.96 64.62 17093.08 88888.00 2016-01-03 00:49:48.000 003 33711.92 64.64 17093.10 88888.00 2016-01-03 00:49:49.000 003 33711.92 64.62 17093.10 88888.00 2016-01-03 00:49:50.000 003 33711.94 64.62 17093.15 37797.76 2016-01-03 00:49:51.000 003 33711.94 64.63 17093.14 88888.00 2016-01-03 00:49:52.000 003 33711.94 64.64 17093.13 88888.00 2016-01-03 00:49:53.000 003 33711.89 64.61 17093.09 88888.00 2016-01-03 00:49:54.000 003 33711.89 64.65 17093.11 88888.00 2016-01-03 00:49:55.000 003 33711.90 64.67 17093.14 37797.74 2016-01-03 00:49:56.000 003 33711.92 64.70 17093.13 88888.00 2016-01-03 00:49:57.000 003 33711.94 64.70 17093.13 88888.00 2016-01-03 00:49:58.000 003 33711.95 64.69 17093.13 88888.00 2016-01-03 00:49:59.000 003 33711.90 64.70 17093.12 88888.00 2016-01-03 00:50:00.000 003 33711.89 64.68 17093.14 37797.76 2016-01-03 00:50:01.000 003 33711.92 64.63 17093.14 88888.00 2016-01-03 00:50:02.000 003 33711.91 64.66 17093.16 88888.00 2016-01-03 00:50:03.000 003 33711.89 64.64 17093.14 88888.00 2016-01-03 00:50:04.000 003 33711.93 64.63 17093.16 88888.00 2016-01-03 00:50:05.000 003 33711.95 64.68 17093.13 37797.71 2016-01-03 00:50:06.000 003 33711.93 64.65 17093.10 88888.00 2016-01-03 00:50:07.000 003 33711.89 64.63 17093.10 88888.00 2016-01-03 00:50:08.000 003 33711.92 64.66 17093.09 88888.00 2016-01-03 00:50:09.000 003 33711.97 64.67 17093.11 88888.00 2016-01-03 00:50:10.000 003 33711.95 64.64 17093.06 37797.71 2016-01-03 00:50:11.000 003 33711.93 64.62 17093.07 88888.00 2016-01-03 00:50:12.000 003 33711.96 64.66 17093.11 88888.00 2016-01-03 00:50:13.000 003 33711.95 64.67 17093.10 88888.00 2016-01-03 00:50:14.000 003 33711.94 64.69 17093.12 88888.00 2016-01-03 00:50:15.000 003 33711.93 64.68 17093.14 37797.72 2016-01-03 00:50:16.000 003 33711.93 64.66 17093.13 88888.00 2016-01-03 00:50:17.000 003 33711.92 64.61 17093.13 88888.00 2016-01-03 00:50:18.000 003 33711.90 64.62 17093.11 88888.00 2016-01-03 00:50:19.000 003 33711.85 64.67 17093.09 88888.00 2016-01-03 00:50:20.000 003 33711.85 64.66 17093.10 37797.61 2016-01-03 00:50:21.000 003 33711.81 64.62 17093.07 88888.00 2016-01-03 00:50:22.000 003 33711.80 64.61 17093.06 88888.00 2016-01-03 00:50:23.000 003 33711.82 64.65 17093.11 88888.00 2016-01-03 00:50:24.000 003 33711.81 64.66 17093.13 88888.00 2016-01-03 00:50:25.000 003 33711.84 64.68 17093.11 37797.69 2016-01-03 00:50:26.000 003 33711.85 64.64 17093.11 88888.00 2016-01-03 00:50:27.000 003 33711.86 64.65 17093.10 88888.00 2016-01-03 00:50:28.000 003 33711.85 64.66 17093.08 88888.00 2016-01-03 00:50:29.000 003 33711.83 64.64 17093.10 88888.00 2016-01-03 00:50:30.000 003 33711.85 64.65 17093.11 37797.68 2016-01-03 00:50:31.000 003 33711.89 64.67 17093.12 88888.00 2016-01-03 00:50:32.000 003 33711.88 64.67 17093.09 88888.00 2016-01-03 00:50:33.000 003 33711.85 64.69 17093.11 88888.00 2016-01-03 00:50:34.000 003 33711.86 64.71 17093.09 88888.00 2016-01-03 00:50:35.000 003 33711.84 64.72 17093.12 37797.69 2016-01-03 00:50:36.000 003 33711.87 64.68 17093.12 88888.00 2016-01-03 00:50:37.000 003 33711.88 64.67 17093.11 88888.00 2016-01-03 00:50:38.000 003 33711.86 64.65 17093.11 88888.00 2016-01-03 00:50:39.000 003 33711.84 64.70 17093.09 88888.00 2016-01-03 00:50:40.000 003 33711.82 64.71 17093.07 37797.68 2016-01-03 00:50:41.000 003 33711.85 64.75 17093.07 88888.00 2016-01-03 00:50:42.000 003 33711.86 64.76 17093.08 88888.00 2016-01-03 00:50:43.000 003 33711.83 64.69 17093.05 88888.00 2016-01-03 00:50:44.000 003 33711.82 64.65 17093.08 88888.00 2016-01-03 00:50:45.000 003 33711.84 64.67 17093.11 37797.65 2016-01-03 00:50:46.000 003 33711.80 64.71 17093.07 88888.00 2016-01-03 00:50:47.000 003 33711.80 64.67 17093.08 88888.00 2016-01-03 00:50:48.000 003 33711.83 64.65 17093.10 88888.00 2016-01-03 00:50:49.000 003 33711.84 64.62 17093.06 88888.00 2016-01-03 00:50:50.000 003 33711.87 64.62 17093.06 37797.71 2016-01-03 00:50:51.000 003 33711.91 64.62 17093.06 88888.00 2016-01-03 00:50:52.000 003 33711.93 64.61 17093.07 88888.00 2016-01-03 00:50:53.000 003 33711.92 64.57 17093.07 88888.00 2016-01-03 00:50:54.000 003 33711.94 64.57 17093.05 88888.00 2016-01-03 00:50:55.000 003 33711.95 64.58 17093.06 37797.74 2016-01-03 00:50:56.000 003 33711.92 64.57 17093.04 88888.00 2016-01-03 00:50:57.000 003 33711.92 64.56 17093.02 88888.00 2016-01-03 00:50:58.000 003 33711.93 64.56 17093.04 88888.00 2016-01-03 00:50:59.000 003 33711.94 64.63 17093.05 88888.00 2016-01-03 00:51:00.000 003 33711.92 64.64 17093.07 37797.73 2016-01-03 00:51:01.000 003 33711.92 64.61 17093.06 88888.00 2016-01-03 00:51:02.000 003 33711.91 64.57 17093.10 88888.00 2016-01-03 00:51:03.000 003 33711.93 64.54 17093.13 88888.00 2016-01-03 00:51:04.000 003 33711.91 64.57 17093.11 88888.00 2016-01-03 00:51:05.000 003 33711.92 64.57 17093.10 37797.81 2016-01-03 00:51:06.000 003 33711.96 64.57 17093.11 88888.00 2016-01-03 00:51:07.000 003 33711.93 64.55 17093.13 88888.00 2016-01-03 00:51:08.000 003 33711.95 64.56 17093.11 88888.00 2016-01-03 00:51:09.000 003 33711.93 64.59 17093.08 88888.00 2016-01-03 00:51:10.000 003 33711.96 64.63 17093.11 37797.79 2016-01-03 00:51:11.000 003 33711.95 64.56 17093.08 88888.00 2016-01-03 00:51:12.000 003 33711.92 64.52 17093.09 88888.00 2016-01-03 00:51:13.000 003 33711.89 64.57 17093.08 88888.00 2016-01-03 00:51:14.000 003 33711.91 64.55 17093.11 88888.00 2016-01-03 00:51:15.000 003 33711.89 64.56 17093.10 37797.81 2016-01-03 00:51:16.000 003 33711.90 64.56 17093.11 88888.00 2016-01-03 00:51:17.000 003 33711.92 64.55 17093.13 88888.00 2016-01-03 00:51:18.000 003 33711.89 64.54 17093.13 88888.00 2016-01-03 00:51:19.000 003 33711.91 64.51 17093.10 88888.00 2016-01-03 00:51:20.000 003 33711.90 64.51 17093.11 37797.81 2016-01-03 00:51:21.000 003 33711.92 64.53 17093.14 88888.00 2016-01-03 00:51:22.000 003 33711.90 64.54 17093.14 88888.00 2016-01-03 00:51:23.000 003 33711.91 64.50 17093.17 88888.00 2016-01-03 00:51:24.000 003 33711.92 64.49 17093.16 88888.00 2016-01-03 00:51:25.000 003 33711.95 64.49 17093.16 37797.71 2016-01-03 00:51:26.000 003 33711.96 64.47 17093.15 88888.00 2016-01-03 00:51:27.000 003 33711.96 64.47 17093.12 88888.00 2016-01-03 00:51:28.000 003 33711.92 64.43 17093.13 88888.00 2016-01-03 00:51:29.000 003 33711.89 64.40 17093.11 88888.00 2016-01-03 00:51:30.000 003 33711.89 64.43 17093.11 37797.76 2016-01-03 00:51:31.000 003 33711.89 64.45 17093.10 88888.00 2016-01-03 00:51:32.000 003 33711.91 64.46 17093.11 88888.00 2016-01-03 00:51:33.000 003 33711.89 64.45 17093.14 88888.00 2016-01-03 00:51:34.000 003 33711.94 64.44 17093.16 88888.00 2016-01-03 00:51:35.000 003 33711.94 64.41 17093.14 37797.78 2016-01-03 00:51:36.000 003 33711.95 64.43 17093.14 88888.00 2016-01-03 00:51:37.000 003 33711.91 64.49 17093.14 88888.00 2016-01-03 00:51:38.000 003 33711.90 64.45 17093.11 88888.00 2016-01-03 00:51:39.000 003 33711.93 64.44 17093.09 88888.00 2016-01-03 00:51:40.000 003 33711.92 64.44 17093.10 37797.68 2016-01-03 00:51:41.000 003 33711.92 64.44 17093.14 88888.00 2016-01-03 00:51:42.000 003 33711.90 64.41 17093.14 88888.00 2016-01-03 00:51:43.000 003 33711.89 64.36 17093.09 88888.00 2016-01-03 00:51:44.000 003 33711.91 64.35 17093.15 88888.00 2016-01-03 00:51:45.000 003 33711.87 64.40 17093.14 37797.71 2016-01-03 00:51:46.000 003 33711.88 64.38 17093.12 88888.00 2016-01-03 00:51:47.000 003 33711.87 64.34 17093.14 88888.00 2016-01-03 00:51:48.000 003 33711.87 64.33 17093.13 88888.00 2016-01-03 00:51:49.000 003 33711.86 64.33 17093.17 88888.00 2016-01-03 00:51:50.000 003 33711.90 64.36 17093.19 37797.76 2016-01-03 00:51:51.000 003 33711.87 64.37 17093.15 88888.00 2016-01-03 00:51:52.000 003 33711.90 64.38 17093.15 88888.00 2016-01-03 00:51:53.000 003 33711.94 64.40 17093.17 88888.00 2016-01-03 00:51:54.000 003 33711.94 64.40 17093.15 88888.00 2016-01-03 00:51:55.000 003 33711.94 64.36 17093.12 37797.75 2016-01-03 00:51:56.000 003 33711.94 64.32 17093.12 88888.00 2016-01-03 00:51:57.000 003 33712.00 64.30 17093.14 88888.00 2016-01-03 00:51:58.000 003 33712.03 64.29 17093.10 88888.00 2016-01-03 00:51:59.000 003 33712.04 64.31 17093.14 88888.00 2016-01-03 00:52:00.000 003 33712.02 64.33 17093.19 37797.76 2016-01-03 00:52:01.000 003 33712.02 64.35 17093.18 88888.00 2016-01-03 00:52:02.000 003 33712.05 64.33 17093.17 88888.00 2016-01-03 00:52:03.000 003 33712.04 64.31 17093.15 88888.00 2016-01-03 00:52:04.000 003 33712.03 64.30 17093.16 88888.00 2016-01-03 00:52:05.000 003 33712.06 64.30 17093.17 37797.86 2016-01-03 00:52:06.000 003 33712.06 64.31 17093.16 88888.00 2016-01-03 00:52:07.000 003 33712.03 64.31 17093.13 88888.00 2016-01-03 00:52:08.000 003 33712.08 64.26 17093.13 88888.00 2016-01-03 00:52:09.000 003 33712.10 64.26 17093.11 88888.00 2016-01-03 00:52:10.000 003 33712.06 64.26 17093.10 37797.92 2016-01-03 00:52:11.000 003 33712.07 64.26 17093.11 88888.00 2016-01-03 00:52:12.000 003 33712.11 64.23 17093.11 88888.00 2016-01-03 00:52:13.000 003 33712.14 64.23 17093.12 88888.00 2016-01-03 00:52:14.000 003 33712.11 64.28 17093.11 88888.00 2016-01-03 00:52:15.000 003 33712.11 64.29 17093.11 37797.97 2016-01-03 00:52:16.000 003 33712.13 64.25 17093.12 88888.00 2016-01-03 00:52:17.000 003 33712.08 64.26 17093.13 88888.00 2016-01-03 00:52:18.000 003 33712.08 64.30 17093.14 88888.00 2016-01-03 00:52:19.000 003 33712.10 64.30 17093.12 88888.00 2016-01-03 00:52:20.000 003 33712.12 64.31 17093.12 37797.97 2016-01-03 00:52:21.000 003 33712.10 64.29 17093.11 88888.00 2016-01-03 00:52:22.000 003 33712.07 64.28 17093.08 88888.00 2016-01-03 00:52:23.000 003 33712.08 64.28 17093.10 88888.00 2016-01-03 00:52:24.000 003 33712.05 64.28 17093.14 88888.00 2016-01-03 00:52:25.000 003 33712.09 64.24 17093.16 37797.93 2016-01-03 00:52:26.000 003 33712.08 64.21 17093.15 88888.00 2016-01-03 00:52:27.000 003 33712.05 64.24 17093.19 88888.00 2016-01-03 00:52:28.000 003 33712.05 64.24 17093.22 88888.00 2016-01-03 00:52:29.000 003 33712.05 64.23 17093.20 88888.00 2016-01-03 00:52:30.000 003 33712.07 64.22 17093.20 37797.92 2016-01-03 00:52:31.000 003 33712.06 64.16 17093.17 88888.00 2016-01-03 00:52:32.000 003 33712.06 64.15 17093.14 88888.00 2016-01-03 00:52:33.000 003 33712.05 64.14 17093.14 88888.00 2016-01-03 00:52:34.000 003 33712.05 64.14 17093.15 88888.00 2016-01-03 00:52:35.000 003 33712.07 64.15 17093.16 37797.93 2016-01-03 00:52:36.000 003 33712.07 64.15 17093.15 88888.00 2016-01-03 00:52:37.000 003 33712.07 64.14 17093.13 88888.00 2016-01-03 00:52:38.000 003 33712.09 64.18 17093.13 88888.00 2016-01-03 00:52:39.000 003 33712.08 64.20 17093.14 88888.00 2016-01-03 00:52:40.000 003 33712.06 64.19 17093.19 37797.92 2016-01-03 00:52:41.000 003 33712.03 64.20 17093.18 88888.00 2016-01-03 00:52:42.000 003 33712.10 64.21 17093.19 88888.00 2016-01-03 00:52:43.000 003 33712.12 64.17 17093.18 88888.00 2016-01-03 00:52:44.000 003 33712.06 64.14 17093.20 88888.00 2016-01-03 00:52:45.000 003 33712.13 64.15 17093.20 37797.88 2016-01-03 00:52:46.000 003 33712.19 64.18 17093.18 88888.00 2016-01-03 00:52:47.000 003 33712.15 64.18 17093.16 88888.00 2016-01-03 00:52:48.000 003 33712.12 64.17 17093.16 88888.00 2016-01-03 00:52:49.000 003 33712.09 64.16 17093.18 88888.00 2016-01-03 00:52:50.000 003 33712.11 64.17 17093.21 37797.94 2016-01-03 00:52:51.000 003 33712.11 64.21 17093.22 88888.00 2016-01-03 00:52:52.000 003 33712.09 64.19 17093.20 88888.00 2016-01-03 00:52:53.000 003 33712.08 64.14 17093.18 88888.00 2016-01-03 00:52:54.000 003 33712.10 64.13 17093.15 88888.00 2016-01-03 00:52:55.000 003 33712.11 64.14 17093.18 37797.94 2016-01-03 00:52:56.000 003 33712.11 64.11 17093.17 88888.00 2016-01-03 00:52:57.000 003 33712.09 64.10 17093.20 88888.00 2016-01-03 00:52:58.000 003 33712.10 64.12 17093.21 88888.00 2016-01-03 00:52:59.000 003 33712.10 64.16 17093.20 88888.00 2016-01-03 00:53:00.000 003 33712.12 64.16 17093.18 37797.88 2016-01-03 00:53:01.000 003 33712.14 64.16 17093.19 88888.00 2016-01-03 00:53:02.000 003 33712.16 64.15 17093.21 88888.00 2016-01-03 00:53:03.000 003 33712.17 64.14 17093.20 88888.00 2016-01-03 00:53:04.000 003 33712.19 64.11 17093.23 88888.00 2016-01-03 00:53:05.000 003 33712.16 64.13 17093.23 37797.94 2016-01-03 00:53:06.000 003 33712.11 64.13 17093.24 88888.00 2016-01-03 00:53:07.000 003 33712.09 64.12 17093.25 88888.00 2016-01-03 00:53:08.000 003 33712.10 64.15 17093.26 88888.00 2016-01-03 00:53:09.000 003 33712.05 64.13 17093.27 88888.00 2016-01-03 00:53:10.000 003 33712.10 64.17 17093.25 37797.94 2016-01-03 00:53:11.000 003 33712.11 64.18 17093.23 88888.00 2016-01-03 00:53:12.000 003 33712.08 64.16 17093.26 88888.00 2016-01-03 00:53:13.000 003 33712.05 64.14 17093.21 88888.00 2016-01-03 00:53:14.000 003 33712.06 64.16 17093.17 88888.00 2016-01-03 00:53:15.000 003 33712.04 64.13 17093.19 37797.92 2016-01-03 00:53:16.000 003 33712.04 64.12 17093.20 88888.00 2016-01-03 00:53:17.000 003 33712.04 64.15 17093.22 88888.00 2016-01-03 00:53:18.000 003 33712.02 64.10 17093.22 88888.00 2016-01-03 00:53:19.000 003 33712.02 64.09 17093.21 88888.00 2016-01-03 00:53:20.000 003 33712.05 64.13 17093.23 37797.92 2016-01-03 00:53:21.000 003 33712.05 64.10 17093.23 88888.00 2016-01-03 00:53:22.000 003 33712.05 64.08 17093.24 88888.00 2016-01-03 00:53:23.000 003 33712.07 64.06 17093.20 88888.00 2016-01-03 00:53:24.000 003 33712.08 64.11 17093.18 88888.00 2016-01-03 00:53:25.000 003 33712.04 64.14 17093.21 37797.86 2016-01-03 00:53:26.000 003 33712.06 64.11 17093.24 88888.00 2016-01-03 00:53:27.000 003 33712.05 64.08 17093.23 88888.00 2016-01-03 00:53:28.000 003 33712.07 64.07 17093.20 88888.00 2016-01-03 00:53:29.000 003 33712.08 64.06 17093.22 88888.00 2016-01-03 00:53:30.000 003 33712.13 64.04 17093.26 37797.90 2016-01-03 00:53:31.000 003 33712.14 64.05 17093.22 88888.00 2016-01-03 00:53:32.000 003 33712.13 64.05 17093.21 88888.00 2016-01-03 00:53:33.000 003 33712.18 64.01 17093.23 88888.00 2016-01-03 00:53:34.000 003 33712.19 64.03 17093.23 88888.00 2016-01-03 00:53:35.000 003 33712.20 64.09 17093.22 37797.97 2016-01-03 00:53:36.000 003 33712.19 64.10 17093.23 88888.00 2016-01-03 00:53:37.000 003 33712.18 64.09 17093.25 88888.00 2016-01-03 00:53:38.000 003 33712.19 64.04 17093.25 88888.00 2016-01-03 00:53:39.000 003 33712.20 64.04 17093.25 88888.00 2016-01-03 00:53:40.000 003 33712.22 64.04 17093.26 37797.94 2016-01-03 00:53:41.000 003 33712.18 64.06 17093.24 88888.00 2016-01-03 00:53:42.000 003 33712.19 64.07 17093.23 88888.00 2016-01-03 00:53:43.000 003 33712.15 64.06 17093.23 88888.00 2016-01-03 00:53:44.000 003 33712.14 64.06 17093.25 88888.00 2016-01-03 00:53:45.000 003 33712.18 64.10 17093.24 37797.88 2016-01-03 00:53:46.000 003 33712.20 64.09 17093.21 88888.00 2016-01-03 00:53:47.000 003 33712.23 64.09 17093.19 88888.00 2016-01-03 00:53:48.000 003 33712.28 64.07 17093.18 88888.00 2016-01-03 00:53:49.000 003 33712.25 64.07 17093.16 88888.00 2016-01-03 00:53:50.000 003 33712.22 64.04 17093.18 37797.92 2016-01-03 00:53:51.000 003 33712.21 64.09 17093.14 88888.00 2016-01-03 00:53:52.000 003 33712.21 64.10 17093.16 88888.00 2016-01-03 00:53:53.000 003 33712.23 64.10 17093.19 88888.00 2016-01-03 00:53:54.000 003 33712.23 64.10 17093.19 88888.00 2016-01-03 00:53:55.000 003 33712.18 64.09 17093.22 37797.98 2016-01-03 00:53:56.000 003 33712.15 64.14 17093.22 88888.00 2016-01-03 00:53:57.000 003 33712.13 64.16 17093.22 88888.00 2016-01-03 00:53:58.000 003 33712.13 64.19 17093.22 88888.00 2016-01-03 00:53:59.000 003 33712.11 64.20 17093.20 88888.00 2016-01-03 00:54:00.000 003 33712.09 64.23 17093.21 37797.90 2016-01-03 00:54:01.000 003 33712.13 64.22 17093.24 88888.00 2016-01-03 00:54:02.000 003 33712.12 64.25 17093.28 88888.00 2016-01-03 00:54:03.000 003 33712.08 64.25 17093.27 88888.00 2016-01-03 00:54:04.000 003 33712.08 64.25 17093.26 88888.00 2016-01-03 00:54:05.000 003 33712.06 64.26 17093.25 37797.76 2016-01-03 00:54:06.000 003 33712.03 64.25 17093.21 88888.00 2016-01-03 00:54:07.000 003 33712.00 64.26 17093.24 88888.00 2016-01-03 00:54:08.000 003 33712.03 64.29 17093.28 88888.00 2016-01-03 00:54:09.000 003 33712.05 64.29 17093.28 88888.00 2016-01-03 00:54:10.000 003 33712.02 64.30 17093.30 37797.87 2016-01-03 00:54:11.000 003 33712.03 64.28 17093.32 88888.00 2016-01-03 00:54:12.000 003 33712.03 64.26 17093.31 88888.00 2016-01-03 00:54:13.000 003 33712.03 64.27 17093.33 88888.00 2016-01-03 00:54:14.000 003 33712.03 64.27 17093.34 88888.00 2016-01-03 00:54:15.000 003 33712.00 64.27 17093.29 37797.80 2016-01-03 00:54:16.000 003 33712.01 64.24 17093.28 88888.00 2016-01-03 00:54:17.000 003 33712.02 64.21 17093.30 88888.00 2016-01-03 00:54:18.000 003 33712.02 64.23 17093.28 88888.00 2016-01-03 00:54:19.000 003 33712.00 64.25 17093.23 88888.00 2016-01-03 00:54:20.000 003 33712.01 64.26 17093.22 37797.79 2016-01-03 00:54:21.000 003 33711.99 64.24 17093.22 88888.00 2016-01-03 00:54:22.000 003 33712.02 64.23 17093.27 88888.00 2016-01-03 00:54:23.000 003 33711.99 64.19 17093.26 88888.00 2016-01-03 00:54:24.000 003 33712.02 64.24 17093.23 88888.00 2016-01-03 00:54:25.000 003 33712.04 64.29 17093.28 37797.75 2016-01-03 00:54:26.000 003 33712.02 64.27 17093.29 88888.00 2016-01-03 00:54:27.000 003 33712.06 64.28 17093.30 88888.00 2016-01-03 00:54:28.000 003 33712.08 64.29 17093.27 88888.00 2016-01-03 00:54:29.000 003 33712.07 64.28 17093.28 88888.00 2016-01-03 00:54:30.000 003 33712.07 64.31 17093.29 37797.81 2016-01-03 00:54:31.000 003 33712.09 64.30 17093.28 88888.00 2016-01-03 00:54:32.000 003 33712.11 64.35 17093.29 88888.00 2016-01-03 00:54:33.000 003 33712.12 64.36 17093.29 88888.00 2016-01-03 00:54:34.000 003 33712.10 64.29 17093.35 88888.00 2016-01-03 00:54:35.000 003 33712.13 64.26 17093.33 37797.87 2016-01-03 00:54:36.000 003 33712.13 64.24 17093.30 88888.00 2016-01-03 00:54:37.000 003 33712.13 64.21 17093.28 88888.00 2016-01-03 00:54:38.000 003 33712.12 64.22 17093.26 88888.00 2016-01-03 00:54:39.000 003 33712.09 64.22 17093.28 88888.00 2016-01-03 00:54:40.000 003 33712.08 64.27 17093.27 37797.87 2016-01-03 00:54:41.000 003 33712.10 64.30 17093.28 88888.00 2016-01-03 00:54:42.000 003 33712.10 64.26 17093.28 88888.00 2016-01-03 00:54:43.000 003 33712.10 64.29 17093.28 88888.00 2016-01-03 00:54:44.000 003 33712.10 64.32 17093.26 88888.00 2016-01-03 00:54:45.000 003 33712.08 64.27 17093.26 37797.81 2016-01-03 00:54:46.000 003 33712.11 64.26 17093.26 88888.00 2016-01-03 00:54:47.000 003 33712.13 64.24 17093.25 88888.00 2016-01-03 00:54:48.000 003 33712.16 64.24 17093.22 88888.00 2016-01-03 00:54:49.000 003 33712.14 64.26 17093.20 88888.00 2016-01-03 00:54:50.000 003 33712.13 64.25 17093.20 37797.93 2016-01-03 00:54:51.000 003 33712.13 64.25 17093.21 88888.00 2016-01-03 00:54:52.000 003 33712.16 64.26 17093.20 88888.00 2016-01-03 00:54:53.000 003 33712.14 64.22 17093.23 88888.00 2016-01-03 00:54:54.000 003 33712.14 64.24 17093.23 88888.00 2016-01-03 00:54:55.000 003 33712.13 64.22 17093.21 37797.93 2016-01-03 00:54:56.000 003 33712.13 64.19 17093.19 88888.00 2016-01-03 00:54:57.000 003 33712.15 64.16 17093.19 88888.00 2016-01-03 00:54:58.000 003 33712.17 64.13 17093.19 88888.00 2016-01-03 00:54:59.000 003 33712.24 64.13 17093.21 88888.00 2016-01-03 00:55:00.000 003 33712.26 64.12 17093.22 37797.94 2016-01-03 00:55:01.000 003 33712.25 64.11 17093.21 88888.00 2016-01-03 00:55:02.000 003 33712.26 64.11 17093.16 88888.00 2016-01-03 00:55:03.000 003 33712.28 64.09 17093.19 88888.00 2016-01-03 00:55:04.000 003 33712.30 64.09 17093.18 88888.00 2016-01-03 00:55:05.000 003 33712.31 64.10 17093.21 37798.10 2016-01-03 00:55:06.000 003 33712.34 64.10 17093.23 88888.00 2016-01-03 00:55:07.000 003 33712.36 64.12 17093.22 88888.00 2016-01-03 00:55:08.000 003 33712.37 64.10 17093.26 88888.00 2016-01-03 00:55:09.000 003 33712.39 64.06 17093.20 88888.00 2016-01-03 00:55:10.000 003 33712.42 64.05 17093.17 37798.10 2016-01-03 00:55:11.000 003 33712.40 64.03 17093.15 88888.00 2016-01-03 00:55:12.000 003 33712.38 64.05 17093.14 88888.00 2016-01-03 00:55:13.000 003 33712.36 64.04 17093.14 88888.00 2016-01-03 00:55:14.000 003 33712.38 64.09 17093.21 88888.00 2016-01-03 00:55:15.000 003 33712.41 64.09 17093.19 37798.12 2016-01-03 00:55:16.000 003 33712.43 64.10 17093.22 88888.00 2016-01-03 00:55:17.000 003 33712.41 64.10 17093.19 88888.00 2016-01-03 00:55:18.000 003 33712.42 64.10 17093.26 88888.00 2016-01-03 00:55:19.000 003 33712.38 64.15 17093.24 88888.00 2016-01-03 00:55:20.000 003 33712.36 64.11 17093.20 37798.17 2016-01-03 00:55:21.000 003 33712.39 64.10 17093.21 88888.00 2016-01-03 00:55:22.000 003 33712.39 64.08 17093.20 88888.00 2016-01-03 00:55:23.000 003 33712.35 64.06 17093.24 88888.00 2016-01-03 00:55:24.000 003 33712.39 64.08 17093.19 88888.00 2016-01-03 00:55:25.000 003 33712.36 64.04 17093.21 37798.08 2016-01-03 00:55:26.000 003 33712.38 64.06 17093.24 88888.00 2016-01-03 00:55:27.000 003 33712.38 64.06 17093.26 88888.00 2016-01-03 00:55:28.000 003 33712.38 64.09 17093.24 88888.00 2016-01-03 00:55:29.000 003 33712.42 64.08 17093.22 88888.00 2016-01-03 00:55:30.000 003 33712.39 64.07 17093.23 37798.17 2016-01-03 00:55:31.000 003 33712.36 64.07 17093.20 88888.00 2016-01-03 00:55:32.000 003 33712.37 64.07 17093.20 88888.00 2016-01-03 00:55:33.000 003 33712.36 64.08 17093.23 88888.00 2016-01-03 00:55:34.000 003 33712.42 64.08 17093.23 88888.00 2016-01-03 00:55:35.000 003 33712.44 64.09 17093.21 37798.19 2016-01-03 00:55:36.000 003 33712.46 64.08 17093.22 88888.00 2016-01-03 00:55:37.000 003 33712.50 64.10 17093.21 88888.00 2016-01-03 00:55:38.000 003 33712.48 64.13 17093.17 88888.00 2016-01-03 00:55:39.000 003 33712.49 64.13 17093.17 88888.00 2016-01-03 00:55:40.000 003 33712.50 64.08 17093.18 37798.19 2016-01-03 00:55:41.000 003 33712.51 64.07 17093.17 88888.00 2016-01-03 00:55:42.000 003 33712.54 64.06 17093.15 88888.00 2016-01-03 00:55:43.000 003 33712.52 64.06 17093.17 88888.00 2016-01-03 00:55:44.000 003 33712.57 64.07 17093.17 88888.00 2016-01-03 00:55:45.000 003 33712.57 64.06 17093.19 37798.26 2016-01-03 00:55:46.000 003 33712.58 64.07 17093.21 88888.00 2016-01-03 00:55:47.000 003 33712.57 64.04 17093.18 88888.00 2016-01-03 00:55:48.000 003 33712.58 64.03 17093.20 88888.00 2016-01-03 00:55:49.000 003 33712.58 64.04 17093.20 88888.00 2016-01-03 00:55:50.000 003 33712.61 64.07 17093.19 37798.31 2016-01-03 00:55:51.000 003 33712.65 64.08 17093.20 88888.00 2016-01-03 00:55:52.000 003 33712.68 64.11 17093.20 88888.00 2016-01-03 00:55:53.000 003 33712.66 64.07 17093.21 88888.00 2016-01-03 00:55:54.000 003 33712.68 64.04 17093.19 88888.00 2016-01-03 00:55:55.000 003 33712.75 64.06 17093.17 37798.32 2016-01-03 00:55:56.000 003 33712.76 64.04 17093.17 88888.00 2016-01-03 00:55:57.000 003 33712.74 64.02 17093.23 88888.00 2016-01-03 00:55:58.000 003 33712.73 64.01 17093.27 88888.00 2016-01-03 00:55:59.000 003 33712.75 63.98 17093.26 88888.00 2016-01-03 00:56:00.000 003 33712.74 63.96 17093.20 37798.38 2016-01-03 00:56:01.000 003 33712.75 64.02 17093.19 88888.00 2016-01-03 00:56:02.000 003 33712.79 64.05 17093.20 88888.00 2016-01-03 00:56:03.000 003 33712.79 64.05 17093.19 88888.00 2016-01-03 00:56:04.000 003 33712.79 64.08 17093.22 88888.00 2016-01-03 00:56:05.000 003 33712.78 64.06 17093.23 37798.41 2016-01-03 00:56:06.000 003 33712.74 64.01 17093.22 88888.00 2016-01-03 00:56:07.000 003 33712.74 64.00 17093.23 88888.00 2016-01-03 00:56:08.000 003 33712.72 64.00 17093.18 88888.00 2016-01-03 00:56:09.000 003 33712.79 64.00 17093.18 88888.00 2016-01-03 00:56:10.000 003 33712.79 64.00 17093.19 37798.41 2016-01-03 00:56:11.000 003 33712.77 64.00 17093.16 88888.00 2016-01-03 00:56:12.000 003 33712.77 63.96 17093.17 88888.00 2016-01-03 00:56:13.000 003 33712.77 63.97 17093.19 88888.00 2016-01-03 00:56:14.000 003 33712.76 63.98 17093.23 88888.00 2016-01-03 00:56:15.000 003 33712.76 63.98 17093.23 37798.50 2016-01-03 00:56:16.000 003 33712.78 63.99 17093.20 88888.00 2016-01-03 00:56:17.000 003 33712.77 63.98 17093.18 88888.00 2016-01-03 00:56:18.000 003 33712.80 64.01 17093.20 88888.00 2016-01-03 00:56:19.000 003 33712.79 63.95 17093.18 88888.00 2016-01-03 00:56:20.000 003 33712.81 63.92 17093.20 37798.42 2016-01-03 00:56:21.000 003 33712.77 63.88 17093.16 88888.00 2016-01-03 00:56:22.000 003 33712.77 63.92 17093.17 88888.00 2016-01-03 00:56:23.000 003 33712.77 63.91 17093.14 88888.00 2016-01-03 00:56:24.000 003 33712.83 63.92 17093.20 88888.00 2016-01-03 00:56:25.000 003 33712.84 63.90 17093.18 37798.47 2016-01-03 00:56:26.000 003 33712.83 63.93 17093.15 88888.00 2016-01-03 00:56:27.000 003 33712.84 63.96 17093.15 88888.00 2016-01-03 00:56:28.000 003 33712.87 63.96 17093.18 88888.00 2016-01-03 00:56:29.000 003 33712.85 63.91 17093.18 88888.00 2016-01-03 00:56:30.000 003 33712.87 63.87 17093.17 37798.58 2016-01-03 00:56:31.000 003 33712.95 63.88 17093.14 88888.00 2016-01-03 00:56:32.000 003 33712.98 63.86 17093.17 88888.00 2016-01-03 00:56:33.000 003 33712.94 63.87 17093.17 88888.00 2016-01-03 00:56:34.000 003 33712.94 63.89 17093.15 88888.00 2016-01-03 00:56:35.000 003 33712.96 63.90 17093.18 37798.60 2016-01-03 00:56:36.000 003 33712.97 63.86 17093.19 88888.00 2016-01-03 00:56:37.000 003 33712.96 63.81 17093.14 88888.00 2016-01-03 00:56:38.000 003 33713.02 63.78 17093.17 88888.00 2016-01-03 00:56:39.000 003 33713.00 63.74 17093.17 88888.00 2016-01-03 00:56:40.000 003 33713.00 63.72 17093.18 37798.62 2016-01-03 00:56:41.000 003 33712.99 63.72 17093.16 88888.00 2016-01-03 00:56:42.000 003 33713.00 63.74 17093.13 88888.00 2016-01-03 00:56:43.000 003 33713.01 63.76 17093.15 88888.00 2016-01-03 00:56:44.000 003 33713.04 63.73 17093.13 88888.00 2016-01-03 00:56:45.000 003 33713.06 63.76 17093.18 37798.71 2016-01-03 00:56:46.000 003 33713.04 63.81 17093.21 88888.00 2016-01-03 00:56:47.000 003 33713.04 63.82 17093.17 88888.00 2016-01-03 00:56:48.000 003 33713.04 63.76 17093.13 88888.00 2016-01-03 00:56:49.000 003 33713.05 63.68 17093.15 88888.00 2016-01-03 00:56:50.000 003 33713.02 63.67 17093.18 37798.79 2016-01-03 00:56:51.000 003 33713.05 63.67 17093.16 88888.00 2016-01-03 00:56:52.000 003 33713.00 63.67 17093.16 88888.00 2016-01-03 00:56:53.000 003 33713.00 63.69 17093.20 88888.00 2016-01-03 00:56:54.000 003 33713.02 63.73 17093.21 88888.00 2016-01-03 00:56:55.000 003 33713.04 63.74 17093.20 37798.76 2016-01-03 00:56:56.000 003 33713.01 63.73 17093.19 88888.00 2016-01-03 00:56:57.000 003 33713.06 63.71 17093.17 88888.00 2016-01-03 00:56:58.000 003 33713.13 63.71 17093.19 88888.00 2016-01-03 00:56:59.000 003 33713.11 63.76 17093.17 88888.00 2016-01-03 00:57:00.000 003 33713.12 63.75 17093.20 37798.78 2016-01-03 00:57:01.000 003 33713.07 63.70 17093.21 88888.00 2016-01-03 00:57:02.000 003 33713.08 63.69 17093.22 88888.00 2016-01-03 00:57:03.000 003 33713.11 63.71 17093.21 88888.00 2016-01-03 00:57:04.000 003 33713.14 63.70 17093.19 88888.00 2016-01-03 00:57:05.000 003 33713.12 63.67 17093.18 37798.80 2016-01-03 00:57:06.000 003 33713.11 63.71 17093.19 88888.00 2016-01-03 00:57:07.000 003 33713.14 63.68 17093.19 88888.00 2016-01-03 00:57:08.000 003 33713.18 63.67 17093.19 88888.00 2016-01-03 00:57:09.000 003 33713.24 63.65 17093.20 88888.00 2016-01-03 00:57:10.000 003 33713.26 63.63 17093.20 37798.93 2016-01-03 00:57:11.000 003 33713.22 63.65 17093.18 88888.00 2016-01-03 00:57:12.000 003 33713.22 63.67 17093.17 88888.00 2016-01-03 00:57:13.000 003 33713.25 63.70 17093.18 88888.00 2016-01-03 00:57:14.000 003 33713.27 63.71 17093.20 88888.00 2016-01-03 00:57:15.000 003 33713.27 63.69 17093.22 37798.90 2016-01-03 00:57:16.000 003 33713.28 63.68 17093.21 88888.00 2016-01-03 00:57:17.000 003 33713.28 63.67 17093.19 88888.00 2016-01-03 00:57:18.000 003 33713.28 63.68 17093.16 88888.00 2016-01-03 00:57:19.000 003 33713.31 63.64 17093.23 88888.00 2016-01-03 00:57:20.000 003 33713.34 63.65 17093.25 37798.91 2016-01-03 00:57:21.000 003 33713.35 63.68 17093.20 88888.00 2016-01-03 00:57:22.000 003 33713.34 63.69 17093.21 88888.00 2016-01-03 00:57:23.000 003 33713.38 63.65 17093.23 88888.00 2016-01-03 00:57:24.000 003 33713.38 63.64 17093.22 88888.00 2016-01-03 00:57:25.000 003 33713.35 63.65 17093.19 37798.96 2016-01-03 00:57:26.000 003 33713.32 63.66 17093.20 88888.00 2016-01-03 00:57:27.000 003 33713.28 63.68 17093.19 88888.00 2016-01-03 00:57:28.000 003 33713.26 63.64 17093.19 88888.00 2016-01-03 00:57:29.000 003 33713.26 63.64 17093.15 88888.00 2016-01-03 00:57:30.000 003 33713.28 63.67 17093.14 37798.94 2016-01-03 00:57:31.000 003 33713.25 63.59 17093.13 88888.00 2016-01-03 00:57:32.000 003 33713.27 63.58 17093.13 88888.00 2016-01-03 00:57:33.000 003 33713.28 63.61 17093.16 88888.00 2016-01-03 00:57:34.000 003 33713.26 63.59 17093.14 88888.00 2016-01-03 00:57:35.000 003 33713.29 63.59 17093.12 37798.85 2016-01-03 00:57:36.000 003 33713.26 63.59 17093.13 88888.00 2016-01-03 00:57:37.000 003 33713.24 63.58 17093.15 88888.00 2016-01-03 00:57:38.000 003 33713.26 63.58 17093.16 88888.00 2016-01-03 00:57:39.000 003 33713.27 63.55 17093.15 88888.00 2016-01-03 00:57:40.000 003 33713.29 63.55 17093.15 37798.97 2016-01-03 00:57:41.000 003 33713.26 63.54 17093.16 88888.00 2016-01-03 00:57:42.000 003 33713.23 63.52 17093.15 88888.00 2016-01-03 00:57:43.000 003 33713.23 63.56 17093.13 88888.00 2016-01-03 00:57:44.000 003 33713.26 63.52 17093.17 88888.00 2016-01-03 00:57:45.000 003 33713.28 63.48 17093.21 37798.91 2016-01-03 00:57:46.000 003 33713.29 63.49 17093.20 88888.00 2016-01-03 00:57:47.000 003 33713.30 63.44 17093.21 88888.00 2016-01-03 00:57:48.000 003 33713.31 63.46 17093.22 88888.00 2016-01-03 00:57:49.000 003 33713.27 63.49 17093.19 88888.00 2016-01-03 00:57:50.000 003 33713.29 63.46 17093.17 37798.96 2016-01-03 00:57:51.000 003 33713.27 63.45 17093.14 88888.00 2016-01-03 00:57:52.000 003 33713.30 63.44 17093.11 88888.00 2016-01-03 00:57:53.000 003 33713.31 63.49 17093.16 88888.00 2016-01-03 00:57:54.000 003 33713.32 63.50 17093.18 88888.00 2016-01-03 00:57:55.000 003 33713.34 63.53 17093.17 37799.00 2016-01-03 00:57:56.000 003 33713.36 63.51 17093.19 88888.00 2016-01-03 00:57:57.000 003 33713.33 63.47 17093.18 88888.00 2016-01-03 00:57:58.000 003 33713.31 63.49 17093.15 88888.00 2016-01-03 00:57:59.000 003 33713.29 63.51 17093.14 88888.00 2016-01-03 00:58:00.000 003 33713.31 63.50 17093.15 37798.97 2016-01-03 00:58:01.000 003 33713.33 63.52 17093.14 88888.00 2016-01-03 00:58:02.000 003 33713.32 63.49 17093.12 88888.00 2016-01-03 00:58:03.000 003 33713.26 63.51 17093.13 88888.00 2016-01-03 00:58:04.000 003 33713.28 63.55 17093.11 88888.00 2016-01-03 00:58:05.000 003 33713.25 63.50 17093.10 37799.01 2016-01-03 00:58:06.000 003 33713.24 63.52 17093.16 88888.00 2016-01-03 00:58:07.000 003 33713.28 63.52 17093.16 88888.00 2016-01-03 00:58:08.000 003 33713.29 63.49 17093.17 88888.00 2016-01-03 00:58:09.000 003 33713.30 63.50 17093.16 88888.00 2016-01-03 00:58:10.000 003 33713.33 63.52 17093.16 37799.11 2016-01-03 00:58:11.000 003 33713.32 63.47 17093.16 88888.00 2016-01-03 00:58:12.000 003 33713.30 63.47 17093.13 88888.00 2016-01-03 00:58:13.000 003 33713.28 63.46 17093.16 88888.00 2016-01-03 00:58:14.000 003 33713.28 63.50 17093.21 88888.00 2016-01-03 00:58:15.000 003 33713.29 63.49 17093.21 37799.03 2016-01-03 00:58:16.000 003 33713.27 63.47 17093.18 88888.00 2016-01-03 00:58:17.000 003 33713.27 63.48 17093.16 88888.00 2016-01-03 00:58:18.000 003 33713.28 63.50 17093.22 88888.00 2016-01-03 00:58:19.000 003 33713.28 63.51 17093.21 88888.00 2016-01-03 00:58:20.000 003 33713.28 63.48 17093.19 37799.04 2016-01-03 00:58:21.000 003 33713.30 63.50 17093.14 88888.00 2016-01-03 00:58:22.000 003 33713.26 63.50 17093.11 88888.00 2016-01-03 00:58:23.000 003 33713.30 63.48 17093.14 88888.00 2016-01-03 00:58:24.000 003 33713.30 63.49 17093.17 88888.00 2016-01-03 00:58:25.000 003 33713.30 63.49 17093.18 37798.99 2016-01-03 00:58:26.000 003 33713.30 63.52 17093.19 88888.00 2016-01-03 00:58:27.000 003 33713.24 63.49 17093.18 88888.00 2016-01-03 00:58:28.000 003 33713.25 63.47 17093.16 88888.00 2016-01-03 00:58:29.000 003 33713.25 63.45 17093.12 88888.00 2016-01-03 00:58:30.000 003 33713.29 63.46 17093.10 37799.07 2016-01-03 00:58:31.000 003 33713.32 63.48 17093.15 88888.00 2016-01-03 00:58:32.000 003 33713.32 63.43 17093.11 88888.00 2016-01-03 00:58:33.000 003 33713.33 63.42 17093.09 88888.00 2016-01-03 00:58:34.000 003 33713.32 63.48 17093.10 88888.00 2016-01-03 00:58:35.000 003 33713.32 63.50 17093.11 37799.06 2016-01-03 00:58:36.000 003 33713.34 63.45 17093.14 88888.00 2016-01-03 00:58:37.000 003 33713.35 63.41 17093.13 88888.00 2016-01-03 00:58:38.000 003 33713.39 63.45 17093.13 88888.00 2016-01-03 00:58:39.000 003 33713.43 63.42 17093.14 88888.00 2016-01-03 00:58:40.000 003 33713.45 63.43 17093.14 37799.08 2016-01-03 00:58:41.000 003 33713.44 63.41 17093.15 88888.00 2016-01-03 00:58:42.000 003 33713.43 63.41 17093.18 88888.00 2016-01-03 00:58:43.000 003 33713.45 63.39 17093.15 88888.00 2016-01-03 00:58:44.000 003 33713.49 63.40 17093.18 88888.00 2016-01-03 00:58:45.000 003 33713.49 63.39 17093.19 37799.21 2016-01-03 00:58:46.000 003 33713.50 63.39 17093.20 88888.00 2016-01-03 00:58:47.000 003 33713.48 63.42 17093.17 88888.00 2016-01-03 00:58:48.000 003 33713.48 63.42 17093.15 88888.00 2016-01-03 00:58:49.000 003 33713.50 63.46 17093.17 88888.00 2016-01-03 00:58:50.000 003 33713.51 63.46 17093.16 37799.17 2016-01-03 00:58:51.000 003 33713.49 63.46 17093.20 88888.00 2016-01-03 00:58:52.000 003 33713.53 63.44 17093.14 88888.00 2016-01-03 00:58:53.000 003 33713.55 63.43 17093.15 88888.00 2016-01-03 00:58:54.000 003 33713.54 63.43 17093.14 88888.00 2016-01-03 00:58:55.000 003 33713.53 63.39 17093.11 37799.19 2016-01-03 00:58:56.000 003 33713.52 63.40 17093.10 88888.00 2016-01-03 00:58:57.000 003 33713.53 63.43 17093.14 88888.00 2016-01-03 00:58:58.000 003 33713.53 63.40 17093.19 88888.00 2016-01-03 00:58:59.000 003 33713.54 63.36 17093.15 88888.00 2016-01-03 00:59:00.000 003 33713.54 63.33 17093.14 37799.19 2016-01-03 00:59:01.000 003 33713.52 63.35 17093.14 88888.00 2016-01-03 00:59:02.000 003 33713.50 63.32 17093.14 88888.00 2016-01-03 00:59:03.000 003 33713.54 63.31 17093.14 88888.00 2016-01-03 00:59:04.000 003 33713.56 63.28 17093.16 88888.00 2016-01-03 00:59:05.000 003 33713.58 63.29 17093.14 37799.29 2016-01-03 00:59:06.000 003 33713.57 63.30 17093.16 88888.00 2016-01-03 00:59:07.000 003 33713.54 63.32 17093.19 88888.00 2016-01-03 00:59:08.000 003 33713.56 63.35 17093.17 88888.00 2016-01-03 00:59:09.000 003 33713.60 63.38 17093.20 88888.00 2016-01-03 00:59:10.000 003 33713.60 63.34 17093.23 37799.26 2016-01-03 00:59:11.000 003 33713.61 63.33 17093.21 88888.00 2016-01-03 00:59:12.000 003 33713.59 63.33 17093.22 88888.00 2016-01-03 00:59:13.000 003 33713.55 63.33 17093.17 88888.00 2016-01-03 00:59:14.000 003 33713.53 63.34 17093.16 88888.00 2016-01-03 00:59:15.000 003 33713.55 63.33 17093.14 37799.22 2016-01-03 00:59:16.000 003 33713.57 63.37 17093.17 88888.00 2016-01-03 00:59:17.000 003 33713.55 63.43 17093.15 88888.00 2016-01-03 00:59:18.000 003 33713.56 63.44 17093.19 88888.00 2016-01-03 00:59:19.000 003 33713.58 63.42 17093.14 88888.00 2016-01-03 00:59:20.000 003 33713.61 63.42 17093.17 37799.23 2016-01-03 00:59:21.000 003 33713.63 63.42 17093.21 88888.00 2016-01-03 00:59:22.000 003 33713.61 63.42 17093.17 88888.00 2016-01-03 00:59:23.000 003 33713.60 63.37 17093.18 88888.00 2016-01-03 00:59:24.000 003 33713.61 63.32 17093.21 88888.00 2016-01-03 00:59:25.000 003 33713.60 63.29 17093.23 37799.29 2016-01-03 00:59:26.000 003 33713.60 63.29 17093.23 88888.00 2016-01-03 00:59:27.000 003 33713.62 63.31 17093.22 88888.00 2016-01-03 00:59:28.000 003 33713.64 63.32 17093.19 88888.00 2016-01-03 00:59:29.000 003 33713.61 63.31 17093.18 88888.00 2016-01-03 00:59:30.000 003 33713.59 63.30 17093.16 37799.26 2016-01-03 00:59:31.000 003 33713.61 63.30 17093.17 88888.00 2016-01-03 00:59:32.000 003 33713.57 63.33 17093.15 88888.00 2016-01-03 00:59:33.000 003 33713.58 63.35 17093.12 88888.00 2016-01-03 00:59:34.000 003 33713.61 63.37 17093.16 88888.00 2016-01-03 00:59:35.000 003 33713.63 63.36 17093.15 37799.24 2016-01-03 00:59:36.000 003 33713.60 63.31 17093.15 88888.00 2016-01-03 00:59:37.000 003 33713.61 63.30 17093.16 88888.00 2016-01-03 00:59:38.000 003 33713.63 63.29 17093.18 88888.00 2016-01-03 00:59:39.000 003 33713.63 63.28 17093.20 88888.00 2016-01-03 00:59:40.000 003 33713.65 63.25 17093.15 37799.37 2016-01-03 00:59:41.000 003 33713.70 63.25 17093.17 88888.00 2016-01-03 00:59:42.000 003 33713.68 63.27 17093.22 88888.00 2016-01-03 00:59:43.000 003 33713.66 63.26 17093.24 88888.00 2016-01-03 00:59:44.000 003 33713.64 63.27 17093.20 88888.00 2016-01-03 00:59:45.000 003 33713.64 63.26 17093.21 37799.32 2016-01-03 00:59:46.000 003 33713.66 63.28 17093.21 88888.00 2016-01-03 00:59:47.000 003 33713.63 63.30 17093.23 88888.00 2016-01-03 00:59:48.000 003 33713.65 63.25 17093.18 88888.00 2016-01-03 00:59:49.000 003 33713.66 63.25 17093.18 88888.00 2016-01-03 00:59:50.000 003 33713.69 63.24 17093.18 37799.36 2016-01-03 00:59:51.000 003 33713.69 63.23 17093.17 88888.00 2016-01-03 00:59:52.000 003 33713.67 63.23 17093.16 88888.00 2016-01-03 00:59:53.000 003 33713.68 63.25 17093.16 88888.00 2016-01-03 00:59:54.000 003 33713.70 63.27 17093.17 88888.00 2016-01-03 00:59:55.000 003 33713.73 63.23 17093.17 37799.36 2016-01-03 00:59:56.000 003 33713.71 63.21 17093.17 88888.00 2016-01-03 00:59:57.000 003 33713.72 63.15 17093.16 88888.00 2016-01-03 00:59:58.000 003 33713.72 63.20 17093.16 88888.00 2016-01-03 00:59:59.000 003 33713.71 63.21 17093.12 88888.00 2016-01-03 01:00:00.000 003 33713.72 63.19 17093.12 37799.35 2016-01-03 01:00:01.000 003 33713.71 63.13 17093.11 88888.00 2016-01-03 01:00:02.000 003 33713.72 63.15 17093.11 88888.00 2016-01-03 01:00:03.000 003 33713.72 63.15 17093.13 88888.00 2016-01-03 01:00:04.000 003 33713.73 63.15 17093.15 88888.00 2016-01-03 01:00:05.000 003 33713.74 63.17 17093.15 37799.48 2016-01-03 01:00:06.000 003 33713.72 63.17 17093.14 88888.00 2016-01-03 01:00:07.000 003 33713.78 63.19 17093.14 88888.00 2016-01-03 01:00:08.000 003 33713.77 63.24 17093.15 88888.00 2016-01-03 01:00:09.000 003 33713.77 63.21 17093.14 88888.00 2016-01-03 01:00:10.000 003 33713.79 63.17 17093.12 37799.48 2016-01-03 01:00:11.000 003 33713.77 63.17 17093.11 88888.00 2016-01-03 01:00:12.000 003 33713.78 63.19 17093.13 88888.00 2016-01-03 01:00:13.000 003 33713.76 63.17 17093.14 88888.00 2016-01-03 01:00:14.000 003 33713.73 63.19 17093.18 88888.00 2016-01-03 01:00:15.000 003 33713.75 63.21 17093.18 37799.40 2016-01-03 01:00:16.000 003 33713.77 63.20 17093.17 88888.00 2016-01-03 01:00:17.000 003 33713.79 63.21 17093.20 88888.00 2016-01-03 01:00:18.000 003 33713.75 63.17 17093.18 88888.00 2016-01-03 01:00:19.000 003 33713.79 63.15 17093.17 88888.00 2016-01-03 01:00:20.000 003 33713.79 63.16 17093.15 37799.39 2016-01-03 01:00:21.000 003 33713.79 63.20 17093.15 88888.00 2016-01-03 01:00:22.000 003 33713.77 63.19 17093.14 88888.00 2016-01-03 01:00:23.000 003 33713.78 63.18 17093.16 88888.00 2016-01-03 01:00:24.000 003 33713.81 63.18 17093.18 88888.00 2016-01-03 01:00:25.000 003 33713.81 63.16 17093.19 37799.42 2016-01-03 01:00:26.000 003 33713.78 63.18 17093.22 88888.00 2016-01-03 01:00:27.000 003 33713.80 63.23 17093.17 88888.00 2016-01-03 01:00:28.000 003 33713.82 63.21 17093.16 88888.00 2016-01-03 01:00:29.000 003 33713.79 63.21 17093.12 88888.00 2016-01-03 01:00:30.000 003 33713.77 63.22 17093.12 37799.40 2016-01-03 01:00:31.000 003 33713.80 63.25 17093.15 88888.00 2016-01-03 01:00:32.000 003 33713.75 63.24 17093.16 88888.00 2016-01-03 01:00:33.000 003 33713.77 63.25 17093.15 88888.00 2016-01-03 01:00:34.000 003 33713.74 63.28 17093.15 88888.00 2016-01-03 01:00:35.000 003 33713.70 63.30 17093.19 37799.31 2016-01-03 01:00:36.000 003 33713.66 63.26 17093.17 88888.00 2016-01-03 01:00:37.000 003 33713.62 63.23 17093.16 88888.00 2016-01-03 01:00:38.000 003 33713.62 63.21 17093.16 88888.00 2016-01-03 01:00:39.000 003 33713.64 63.21 17093.15 88888.00 2016-01-03 01:00:40.000 003 33713.56 63.19 17093.15 37799.36 2016-01-03 01:00:41.000 003 33713.56 63.23 17093.16 88888.00 2016-01-03 01:00:42.000 003 33713.59 63.22 17093.18 88888.00 2016-01-03 01:00:43.000 003 33713.62 63.24 17093.22 88888.00 2016-01-03 01:00:44.000 003 33713.63 63.25 17093.21 88888.00 2016-01-03 01:00:45.000 003 33713.60 63.28 17093.19 37799.26 2016-01-03 01:00:46.000 003 33713.62 63.30 17093.19 88888.00 2016-01-03 01:00:47.000 003 33713.64 63.30 17093.20 88888.00 2016-01-03 01:00:48.000 003 33713.64 63.33 17093.19 88888.00 2016-01-03 01:00:49.000 003 33713.62 63.29 17093.15 88888.00 2016-01-03 01:00:50.000 003 33713.60 63.27 17093.15 37799.26 2016-01-03 01:00:51.000 003 33713.59 63.27 17093.16 88888.00 2016-01-03 01:00:52.000 003 33713.60 63.29 17093.18 88888.00 2016-01-03 01:00:53.000 003 33713.57 63.31 17093.19 88888.00 2016-01-03 01:00:54.000 003 33713.60 63.31 17093.19 88888.00 2016-01-03 01:00:55.000 003 33713.59 63.29 17093.16 37799.26 2016-01-03 01:00:56.000 003 33713.59 63.32 17093.13 88888.00 2016-01-03 01:00:57.000 003 33713.59 63.34 17093.16 88888.00 2016-01-03 01:00:58.000 003 33713.58 63.32 17093.17 88888.00 2016-01-03 01:00:59.000 003 33713.53 63.34 17093.16 88888.00 2016-01-03 01:01:00.000 003 33713.60 63.31 17093.14 37799.25 2016-01-03 01:01:01.000 003 33713.58 63.34 17093.14 88888.00 2016-01-03 01:01:02.000 003 33713.57 63.36 17093.17 88888.00 2016-01-03 01:01:03.000 003 33713.58 63.32 17093.21 88888.00 2016-01-03 01:01:04.000 003 33713.57 63.32 17093.24 88888.00 2016-01-03 01:01:05.000 003 33713.57 63.31 17093.24 37799.26 2016-01-03 01:01:06.000 003 33713.52 63.32 17093.20 88888.00 2016-01-03 01:01:07.000 003 33713.47 63.32 17093.15 88888.00 2016-01-03 01:01:08.000 003 33713.52 63.32 17093.17 88888.00 2016-01-03 01:01:09.000 003 33713.51 63.31 17093.19 88888.00 2016-01-03 01:01:10.000 003 33713.50 63.32 17093.16 37799.24 2016-01-03 01:01:11.000 003 33713.46 63.37 17093.15 88888.00 2016-01-03 01:01:12.000 003 33713.44 63.39 17093.18 88888.00 2016-01-03 01:01:13.000 003 33713.47 63.36 17093.17 88888.00 2016-01-03 01:01:14.000 003 33713.50 63.35 17093.19 88888.00 2016-01-03 01:01:15.000 003 33713.49 63.36 17093.18 37799.17 2016-01-03 01:01:16.000 003 33713.48 63.39 17093.17 88888.00 2016-01-03 01:01:17.000 003 33713.46 63.40 17093.12 88888.00 2016-01-03 01:01:18.000 003 33713.43 63.44 17093.16 88888.00 2016-01-03 01:01:19.000 003 33713.42 63.44 17093.18 88888.00 2016-01-03 01:01:20.000 003 33713.41 63.41 17093.17 37799.16 2016-01-03 01:01:21.000 003 33713.39 63.44 17093.20 88888.00 2016-01-03 01:01:22.000 003 33713.44 63.49 17093.20 88888.00 2016-01-03 01:01:23.000 003 33713.46 63.50 17093.14 88888.00 2016-01-03 01:01:24.000 003 33713.46 63.45 17093.17 88888.00 2016-01-03 01:01:25.000 003 33713.46 63.49 17093.20 37799.10 2016-01-03 01:01:26.000 003 33713.46 63.49 17093.22 88888.00 2016-01-03 01:01:27.000 003 33713.46 63.47 17093.24 88888.00 2016-01-03 01:01:28.000 003 33713.45 63.49 17093.23 88888.00 2016-01-03 01:01:29.000 003 33713.43 63.55 17093.21 88888.00 2016-01-03 01:01:30.000 003 33713.44 63.56 17093.20 37799.16 2016-01-03 01:01:31.000 003 33713.43 63.51 17093.20 88888.00 2016-01-03 01:01:32.000 003 33713.46 63.48 17093.21 88888.00 2016-01-03 01:01:33.000 003 33713.49 63.47 17093.22 88888.00 2016-01-03 01:01:34.000 003 33713.47 63.45 17093.21 88888.00 2016-01-03 01:01:35.000 003 33713.44 63.43 17093.23 37799.14 2016-01-03 01:01:36.000 003 33713.47 63.44 17093.23 88888.00 2016-01-03 01:01:37.000 003 33713.46 63.47 17093.24 88888.00 2016-01-03 01:01:38.000 003 33713.50 63.46 17093.24 88888.00 2016-01-03 01:01:39.000 003 33713.51 63.44 17093.24 88888.00 2016-01-03 01:01:40.000 003 33713.49 63.44 17093.25 37799.19 2016-01-03 01:01:41.000 003 33713.46 63.46 17093.23 88888.00 2016-01-03 01:01:42.000 003 33713.48 63.45 17093.24 88888.00 2016-01-03 01:01:43.000 003 33713.50 63.43 17093.21 88888.00 2016-01-03 01:01:44.000 003 33713.48 63.45 17093.19 88888.00 2016-01-03 01:01:45.000 003 33713.46 63.42 17093.15 37799.22 2016-01-03 01:01:46.000 003 33713.50 63.40 17093.13 88888.00 2016-01-03 01:01:47.000 003 33713.54 63.37 17093.16 88888.00 2016-01-03 01:01:48.000 003 33713.52 63.41 17093.13 88888.00 2016-01-03 01:01:49.000 003 33713.52 63.41 17093.15 88888.00 2016-01-03 01:01:50.000 003 33713.52 63.41 17093.18 37799.26 2016-01-03 01:01:51.000 003 33713.55 63.36 17093.18 88888.00 2016-01-03 01:01:52.000 003 33713.56 63.34 17093.19 88888.00 2016-01-03 01:01:53.000 003 33713.58 63.34 17093.20 88888.00 2016-01-03 01:01:54.000 003 33713.61 63.35 17093.20 88888.00 2016-01-03 01:01:55.000 003 33713.64 63.33 17093.22 37799.25 2016-01-03 01:01:56.000 003 33713.63 63.34 17093.24 88888.00 2016-01-03 01:01:57.000 003 33713.64 63.38 17093.26 88888.00 2016-01-03 01:01:58.000 003 33713.62 63.35 17093.26 88888.00 2016-01-03 01:01:59.000 003 33713.58 63.33 17093.25 88888.00 2016-01-03 01:02:00.000 003 33713.60 63.33 17093.21 37799.26 2016-01-03 01:02:01.000 003 33713.62 63.33 17093.25 88888.00 2016-01-03 01:02:02.000 003 33713.61 63.30 17093.25 88888.00 2016-01-03 01:02:03.000 003 33713.59 63.30 17093.26 88888.00 2016-01-03 01:02:04.000 003 33713.60 63.32 17093.26 88888.00 2016-01-03 01:02:05.000 003 33713.59 63.31 17093.31 37799.33 2016-01-03 01:02:06.000 003 33713.55 63.34 17093.33 88888.00 2016-01-03 01:02:07.000 003 33713.52 63.34 17093.31 88888.00 2016-01-03 01:02:08.000 003 33713.54 63.36 17093.31 88888.00 2016-01-03 01:02:09.000 003 33713.53 63.36 17093.33 88888.00 2016-01-03 01:02:10.000 003 33713.52 63.40 17093.27 37799.28 2016-01-03 01:02:11.000 003 33713.53 63.41 17093.26 88888.00 2016-01-03 01:02:12.000 003 33713.52 63.43 17093.25 88888.00 2016-01-03 01:02:13.000 003 33713.51 63.42 17093.26 88888.00 2016-01-03 01:02:14.000 003 33713.48 63.41 17093.26 88888.00 2016-01-03 01:02:15.000 003 33713.45 63.45 17093.27 37799.19 2016-01-03 01:02:16.000 003 33713.50 63.50 17093.23 88888.00 2016-01-03 01:02:17.000 003 33713.47 63.51 17093.24 88888.00 2016-01-03 01:02:18.000 003 33713.42 63.48 17093.25 88888.00 2016-01-03 01:02:19.000 003 33713.41 63.44 17093.25 88888.00 2016-01-03 01:02:20.000 003 33713.44 63.44 17093.25 37799.19 2016-01-03 01:02:21.000 003 33713.46 63.42 17093.26 88888.00 2016-01-03 01:02:22.000 003 33713.43 63.44 17093.26 88888.00 2016-01-03 01:02:23.000 003 33713.43 63.45 17093.27 88888.00 2016-01-03 01:02:24.000 003 33713.45 63.44 17093.28 88888.00 2016-01-03 01:02:25.000 003 33713.48 63.46 17093.25 37799.12 2016-01-03 01:02:26.000 003 33713.46 63.46 17093.25 88888.00 2016-01-03 01:02:27.000 003 33713.42 63.48 17093.22 88888.00 2016-01-03 01:02:28.000 003 33713.45 63.47 17093.23 88888.00 2016-01-03 01:02:29.000 003 33713.48 63.48 17093.23 88888.00 2016-01-03 01:02:30.000 003 33713.46 63.49 17093.19 37799.11 2016-01-03 01:02:31.000 003 33713.44 63.44 17093.16 88888.00 2016-01-03 01:02:32.000 003 33713.47 63.43 17093.19 88888.00 2016-01-03 01:02:33.000 003 33713.43 63.45 17093.20 88888.00 2016-01-03 01:02:34.000 003 33713.48 63.46 17093.19 88888.00 2016-01-03 01:02:35.000 003 33713.47 63.42 17093.20 37799.16 2016-01-03 01:02:36.000 003 33713.47 63.41 17093.17 88888.00 2016-01-03 01:02:37.000 003 33713.45 63.36 17093.17 88888.00 2016-01-03 01:02:38.000 003 33713.51 63.38 17093.20 88888.00 2016-01-03 01:02:39.000 003 33713.52 63.39 17093.23 88888.00 2016-01-03 01:02:40.000 003 33713.52 63.40 17093.21 37799.16 2016-01-03 01:02:41.000 003 33713.53 63.39 17093.22 88888.00 2016-01-03 01:02:42.000 003 33713.52 63.39 17093.20 88888.00 2016-01-03 01:02:43.000 003 33713.49 63.35 17093.19 88888.00 2016-01-03 01:02:44.000 003 33713.45 63.37 17093.21 88888.00 2016-01-03 01:02:45.000 003 33713.46 63.35 17093.22 37799.19 2016-01-03 01:02:46.000 003 33713.47 63.35 17093.22 88888.00 2016-01-03 01:02:47.000 003 33713.47 63.38 17093.19 88888.00 2016-01-03 01:02:48.000 003 33713.45 63.41 17093.19 88888.00 2016-01-03 01:02:49.000 003 33713.43 63.39 17093.17 88888.00 2016-01-03 01:02:50.000 003 33713.43 63.39 17093.14 37799.17 2016-01-03 01:02:51.000 003 33713.41 63.33 17093.16 88888.00 2016-01-03 01:02:52.000 003 33713.43 63.33 17093.19 88888.00 2016-01-03 01:02:53.000 003 33713.41 63.32 17093.19 88888.00 2016-01-03 01:02:54.000 003 33713.41 63.32 17093.22 88888.00 2016-01-03 01:02:55.000 003 33713.41 63.32 17093.24 37799.19 2016-01-03 01:02:56.000 003 33713.42 63.28 17093.23 88888.00 2016-01-03 01:02:57.000 003 33713.40 63.29 17093.28 88888.00 2016-01-03 01:02:58.000 003 33713.41 63.32 17093.28 88888.00 2016-01-03 01:02:59.000 003 33713.41 63.37 17093.27 88888.00 2016-01-03 01:03:00.000 003 33713.41 63.41 17093.25 37799.12 2016-01-03 01:03:01.000 003 33713.41 63.36 17093.27 88888.00 2016-01-03 01:03:02.000 003 33713.46 63.29 17093.24 88888.00 2016-01-03 01:03:03.000 003 33713.44 63.29 17093.21 88888.00 2016-01-03 01:03:04.000 003 33713.42 63.32 17093.22 88888.00 2016-01-03 01:03:05.000 003 33713.42 63.34 17093.21 37799.10 2016-01-03 01:03:06.000 003 33713.42 63.38 17093.22 88888.00 2016-01-03 01:03:07.000 003 33713.38 63.34 17093.21 88888.00 2016-01-03 01:03:08.000 003 33713.39 63.34 17093.23 88888.00 2016-01-03 01:03:09.000 003 33713.39 63.31 17093.22 88888.00 2016-01-03 01:03:10.000 003 33713.37 63.31 17093.21 37799.10 2016-01-03 01:03:11.000 003 33713.33 63.28 17093.19 88888.00 2016-01-03 01:03:12.000 003 33713.34 63.26 17093.20 88888.00 2016-01-03 01:03:13.000 003 33713.31 63.24 17093.23 88888.00 2016-01-03 01:03:14.000 003 33713.31 63.26 17093.25 88888.00 2016-01-03 01:03:15.000 003 33713.29 63.31 17093.27 37799.07 2016-01-03 01:03:16.000 003 33713.29 63.32 17093.27 88888.00 2016-01-03 01:03:17.000 003 33713.28 63.30 17093.29 88888.00 2016-01-03 01:03:18.000 003 33713.28 63.30 17093.26 88888.00 2016-01-03 01:03:19.000 003 33713.26 63.26 17093.27 88888.00 2016-01-03 01:03:20.000 003 33713.27 63.25 17093.26 37799.00 2016-01-03 01:03:21.000 003 33713.26 63.27 17093.28 88888.00 2016-01-03 01:03:22.000 003 33713.24 63.30 17093.29 88888.00 2016-01-03 01:03:23.000 003 33713.26 63.35 17093.27 88888.00 2016-01-03 01:03:24.000 003 33713.31 63.33 17093.32 88888.00 2016-01-03 01:03:25.000 003 33713.24 63.28 17093.33 37799.00 2016-01-03 01:03:26.000 003 33713.25 63.29 17093.30 88888.00 2016-01-03 01:03:27.000 003 33713.25 63.31 17093.26 88888.00 2016-01-03 01:03:28.000 003 33713.22 63.37 17093.25 88888.00 2016-01-03 01:03:29.000 003 33713.21 63.38 17093.25 88888.00 2016-01-03 01:03:30.000 003 33713.23 63.32 17093.25 37799.06 2016-01-03 01:03:31.000 003 33713.19 63.34 17093.25 88888.00 2016-01-03 01:03:32.000 003 33713.16 63.32 17093.26 88888.00 2016-01-03 01:03:33.000 003 33713.14 63.29 17093.31 88888.00 2016-01-03 01:03:34.000 003 33713.11 63.32 17093.31 88888.00 2016-01-03 01:03:35.000 003 33713.05 63.30 17093.28 37798.89 2016-01-03 01:03:36.000 003 33713.10 63.35 17093.27 88888.00 2016-01-03 01:03:37.000 003 33713.09 63.40 17093.26 88888.00 2016-01-03 01:03:38.000 003 33713.07 63.39 17093.28 88888.00 2016-01-03 01:03:39.000 003 33713.07 63.39 17093.23 88888.00 2016-01-03 01:03:40.000 003 33713.07 63.41 17093.23 37798.86 2016-01-03 01:03:41.000 003 33713.03 63.42 17093.23 88888.00 2016-01-03 01:03:42.000 003 33713.07 63.47 17093.23 88888.00 2016-01-03 01:03:43.000 003 33713.09 63.50 17093.23 88888.00 2016-01-03 01:03:44.000 003 33713.08 63.47 17093.22 88888.00 2016-01-03 01:03:45.000 003 33713.09 63.45 17093.21 37798.88 2016-01-03 01:03:46.000 003 33713.06 63.44 17093.20 88888.00 2016-01-03 01:03:47.000 003 33713.06 63.46 17093.21 88888.00 2016-01-03 01:03:48.000 003 33713.08 63.50 17093.22 88888.00 2016-01-03 01:03:49.000 003 33713.05 63.49 17093.25 88888.00 2016-01-03 01:03:50.000 003 33713.05 63.49 17093.24 37798.94 2016-01-03 01:03:51.000 003 33713.07 63.50 17093.23 88888.00 2016-01-03 01:03:52.000 003 33713.06 63.50 17093.25 88888.00 2016-01-03 01:03:53.000 003 33713.06 63.46 17093.23 88888.00 2016-01-03 01:03:54.000 003 33713.04 63.46 17093.18 88888.00 2016-01-03 01:03:55.000 003 33713.06 63.44 17093.20 37798.86 2016-01-03 01:03:56.000 003 33713.08 63.43 17093.21 88888.00 2016-01-03 01:03:57.000 003 33713.05 63.48 17093.21 88888.00 2016-01-03 01:03:58.000 003 33713.07 63.49 17093.20 88888.00 2016-01-03 01:03:59.000 003 33713.07 63.46 17093.17 88888.00 2016-01-03 01:04:00.000 003 33713.04 63.46 17093.17 37798.92 2016-01-03 01:04:01.000 003 33713.01 63.43 17093.17 88888.00 2016-01-03 01:04:02.000 003 33713.02 63.43 17093.10 88888.00 2016-01-03 01:04:03.000 003 33713.03 63.44 17093.09 88888.00 2016-01-03 01:04:04.000 003 33713.07 63.43 17093.11 88888.00 2016-01-03 01:04:05.000 003 33713.08 63.45 17093.08 37798.96 2016-01-03 01:04:06.000 003 33713.04 63.45 17093.12 88888.00 2016-01-03 01:04:07.000 003 33713.02 63.46 17093.09 88888.00 2016-01-03 01:04:08.000 003 33713.04 63.46 17093.12 88888.00 2016-01-03 01:04:09.000 003 33713.02 63.45 17093.18 88888.00 2016-01-03 01:04:10.000 003 33712.98 63.43 17093.15 37798.85 2016-01-03 01:04:11.000 003 33713.01 63.45 17093.14 88888.00 2016-01-03 01:04:12.000 003 33713.06 63.50 17093.16 88888.00 2016-01-03 01:04:13.000 003 33713.07 63.51 17093.22 88888.00 2016-01-03 01:04:14.000 003 33713.10 63.49 17093.22 88888.00 2016-01-03 01:04:15.000 003 33713.07 63.49 17093.21 37798.88 2016-01-03 01:04:16.000 003 33713.10 63.50 17093.26 88888.00 2016-01-03 01:04:17.000 003 33713.10 63.51 17093.24 88888.00 2016-01-03 01:04:18.000 003 33713.13 63.49 17093.22 88888.00 2016-01-03 01:04:19.000 003 33713.12 63.44 17093.25 88888.00 2016-01-03 01:04:20.000 003 33713.13 63.44 17093.28 37798.83 2016-01-03 01:04:21.000 003 33713.14 63.46 17093.28 88888.00 2016-01-03 01:04:22.000 003 33713.13 63.47 17093.26 88888.00 2016-01-03 01:04:23.000 003 33713.09 63.46 17093.27 88888.00 2016-01-03 01:04:24.000 003 33713.04 63.46 17093.24 88888.00 2016-01-03 01:04:25.000 003 33713.04 63.42 17093.23 37798.87 2016-01-03 01:04:26.000 003 33713.06 63.42 17093.23 88888.00 2016-01-03 01:04:27.000 003 33713.05 63.45 17093.22 88888.00 2016-01-03 01:04:28.000 003 33713.09 63.44 17093.21 88888.00 2016-01-03 01:04:29.000 003 33713.13 63.41 17093.22 88888.00 2016-01-03 01:04:30.000 003 33713.11 63.41 17093.23 37798.96 2016-01-03 01:04:31.000 003 33713.09 63.47 17093.21 88888.00 2016-01-03 01:04:32.000 003 33713.12 63.47 17093.22 88888.00 2016-01-03 01:04:33.000 003 33713.14 63.44 17093.20 88888.00 2016-01-03 01:04:34.000 003 33713.14 63.47 17093.19 88888.00 2016-01-03 01:04:35.000 003 33713.15 63.50 17093.20 37798.98 2016-01-03 01:04:36.000 003 33713.15 63.53 17093.19 88888.00 2016-01-03 01:04:37.000 003 33713.16 63.54 17093.16 88888.00 2016-01-03 01:04:38.000 003 33713.21 63.56 17093.15 88888.00 2016-01-03 01:04:39.000 003 33713.19 63.52 17093.16 88888.00 2016-01-03 01:04:40.000 003 33713.19 63.51 17093.19 37798.98 2016-01-03 01:04:41.000 003 33713.18 63.52 17093.21 88888.00 2016-01-03 01:04:42.000 003 33713.19 63.47 17093.21 88888.00 2016-01-03 01:04:43.000 003 33713.18 63.46 17093.17 88888.00 2016-01-03 01:04:44.000 003 33713.18 63.49 17093.21 88888.00 2016-01-03 01:04:45.000 003 33713.19 63.49 17093.21 37798.96 2016-01-03 01:04:46.000 003 33713.19 63.50 17093.24 88888.00 2016-01-03 01:04:47.000 003 33713.19 63.49 17093.23 88888.00 2016-01-03 01:04:48.000 003 33713.22 63.47 17093.25 88888.00 2016-01-03 01:04:49.000 003 33713.19 63.44 17093.26 88888.00 2016-01-03 01:04:50.000 003 33713.25 63.43 17093.26 37798.98 2016-01-03 01:04:51.000 003 33713.21 63.48 17093.25 88888.00 2016-01-03 01:04:52.000 003 33713.20 63.48 17093.25 88888.00 2016-01-03 01:04:53.000 003 33713.22 63.46 17093.24 88888.00 2016-01-03 01:04:54.000 003 33713.23 63.45 17093.25 88888.00 2016-01-03 01:04:55.000 003 33713.22 63.47 17093.23 37798.98 2016-01-03 01:04:56.000 003 33713.17 63.47 17093.19 88888.00 2016-01-03 01:04:57.000 003 33713.18 63.44 17093.19 88888.00 2016-01-03 01:04:58.000 003 33713.21 63.45 17093.22 88888.00 2016-01-03 01:04:59.000 003 33713.21 63.47 17093.22 88888.00 2016-01-03 01:05:00.000 003 33713.23 63.47 17093.29 37798.98 2016-01-03 01:05:01.000 003 33713.20 63.47 17093.29 88888.00 2016-01-03 01:05:02.000 003 33713.22 63.46 17093.25 88888.00 2016-01-03 01:05:03.000 003 33713.21 63.44 17093.21 88888.00 2016-01-03 01:05:04.000 003 33713.19 63.42 17093.26 88888.00 2016-01-03 01:05:05.000 003 33713.21 63.39 17093.25 37799.01 2016-01-03 01:05:06.000 003 33713.17 63.41 17093.20 88888.00 2016-01-03 01:05:07.000 003 33713.17 63.44 17093.21 88888.00 2016-01-03 01:05:08.000 003 33713.18 63.45 17093.19 88888.00 2016-01-03 01:05:09.000 003 33713.19 63.45 17093.16 88888.00 2016-01-03 01:05:10.000 003 33713.21 63.46 17093.19 37798.90 2016-01-03 01:05:11.000 003 33713.19 63.44 17093.23 88888.00 2016-01-03 01:05:12.000 003 33713.21 63.45 17093.24 88888.00 2016-01-03 01:05:13.000 003 33713.25 63.42 17093.21 88888.00 2016-01-03 01:05:14.000 003 33713.21 63.40 17093.19 88888.00 2016-01-03 01:05:15.000 003 33713.23 63.40 17093.22 37798.97 2016-01-03 01:05:16.000 003 33713.26 63.43 17093.19 88888.00 2016-01-03 01:05:17.000 003 33713.23 63.41 17093.21 88888.00 2016-01-03 01:05:18.000 003 33713.22 63.40 17093.28 88888.00 2016-01-03 01:05:19.000 003 33713.26 63.41 17093.29 88888.00 2016-01-03 01:05:20.000 003 33713.28 63.41 17093.29 37799.04 2016-01-03 01:05:21.000 003 33713.29 63.41 17093.27 88888.00 2016-01-03 01:05:22.000 003 33713.30 63.43 17093.24 88888.00 2016-01-03 01:05:23.000 003 33713.32 63.45 17093.27 88888.00 2016-01-03 01:05:24.000 003 33713.36 63.47 17093.27 88888.00 2016-01-03 01:05:25.000 003 33713.40 63.49 17093.26 37799.06 2016-01-03 01:05:26.000 003 33713.39 63.51 17093.27 88888.00 2016-01-03 01:05:27.000 003 33713.36 63.50 17093.24 88888.00 2016-01-03 01:05:28.000 003 33713.34 63.51 17093.24 88888.00 2016-01-03 01:05:29.000 003 33713.35 63.50 17093.27 88888.00 2016-01-03 01:05:30.000 003 33713.35 63.54 17093.25 37799.03 2016-01-03 01:05:31.000 003 33713.32 63.55 17093.22 88888.00 2016-01-03 01:05:32.000 003 33713.29 63.50 17093.25 88888.00 2016-01-03 01:05:33.000 003 33713.31 63.51 17093.26 88888.00 2016-01-03 01:05:34.000 003 33713.34 63.53 17093.28 88888.00 2016-01-03 01:05:35.000 003 33713.32 63.58 17093.25 37799.06 2016-01-03 01:05:36.000 003 33713.26 63.55 17093.23 88888.00 2016-01-03 01:05:37.000 003 33713.25 63.58 17093.22 88888.00 2016-01-03 01:05:38.000 003 33713.24 63.60 17093.26 88888.00 2016-01-03 01:05:39.000 003 33713.24 63.61 17093.28 88888.00 2016-01-03 01:05:40.000 003 33713.25 63.61 17093.30 37799.03 2016-01-03 01:05:41.000 003 33713.27 63.63 17093.31 88888.00 2016-01-03 01:05:42.000 003 33713.26 63.61 17093.28 88888.00 2016-01-03 01:05:43.000 003 33713.25 63.60 17093.24 88888.00 2016-01-03 01:05:44.000 003 33713.25 63.61 17093.28 88888.00 2016-01-03 01:05:45.000 003 33713.24 63.60 17093.28 37799.06 2016-01-03 01:05:46.000 003 33713.25 63.64 17093.26 88888.00 2016-01-03 01:05:47.000 003 33713.29 63.69 17093.26 88888.00 2016-01-03 01:05:48.000 003 33713.28 63.70 17093.27 88888.00 2016-01-03 01:05:49.000 003 33713.26 63.68 17093.26 88888.00 2016-01-03 01:05:50.000 003 33713.26 63.71 17093.30 37799.00 2016-01-03 01:05:51.000 003 33713.23 63.73 17093.33 88888.00 2016-01-03 01:05:52.000 003 33713.27 63.75 17093.26 88888.00 2016-01-03 01:05:53.000 003 33713.26 63.76 17093.22 88888.00 2016-01-03 01:05:54.000 003 33713.27 63.76 17093.21 88888.00 2016-01-03 01:05:55.000 003 33713.27 63.73 17093.23 37799.01 2016-01-03 01:05:56.000 003 33713.25 63.72 17093.27 88888.00 2016-01-03 01:05:57.000 003 33713.25 63.74 17093.27 88888.00 2016-01-03 01:05:58.000 003 33713.24 63.73 17093.25 88888.00 2016-01-03 01:05:59.000 003 33713.26 63.72 17093.23 88888.00 2016-01-03 01:06:00.000 003 33713.26 63.74 17093.24 37799.03 2016-01-03 01:06:01.000 003 33713.26 63.77 17093.20 88888.00 2016-01-03 01:06:02.000 003 33713.27 63.77 17093.22 88888.00 2016-01-03 01:06:03.000 003 33713.33 63.75 17093.24 88888.00 2016-01-03 01:06:04.000 003 33713.40 63.75 17093.23 88888.00 2016-01-03 01:06:05.000 003 33713.40 63.73 17093.21 37799.05 2016-01-03 01:06:06.000 003 33713.38 63.73 17093.24 88888.00 2016-01-03 01:06:07.000 003 33713.36 63.71 17093.24 88888.00 2016-01-03 01:06:08.000 003 33713.36 63.70 17093.22 88888.00 2016-01-03 01:06:09.000 003 33713.38 63.67 17093.26 88888.00 2016-01-03 01:06:10.000 003 33713.39 63.71 17093.24 37799.08 2016-01-03 01:06:11.000 003 33713.35 63.70 17093.24 88888.00 2016-01-03 01:06:12.000 003 33713.37 63.72 17093.24 88888.00 2016-01-03 01:06:13.000 003 33713.34 63.73 17093.24 88888.00 2016-01-03 01:06:14.000 003 33713.35 63.75 17093.21 88888.00 2016-01-03 01:06:15.000 003 33713.35 63.75 17093.22 37799.05 2016-01-03 01:06:16.000 003 33713.36 63.72 17093.20 88888.00 2016-01-03 01:06:17.000 003 33713.33 63.72 17093.23 88888.00 2016-01-03 01:06:18.000 003 33713.33 63.76 17093.22 88888.00 2016-01-03 01:06:19.000 003 33713.34 63.79 17093.19 88888.00 2016-01-03 01:06:20.000 003 33713.35 63.75 17093.14 37799.12 2016-01-03 01:06:21.000 003 33713.37 63.75 17093.16 88888.00 2016-01-03 01:06:22.000 003 33713.38 63.76 17093.17 88888.00 2016-01-03 01:06:23.000 003 33713.35 63.75 17093.17 88888.00 2016-01-03 01:06:24.000 003 33713.33 63.71 17093.17 88888.00 2016-01-03 01:06:25.000 003 33713.33 63.69 17093.19 37799.04 2016-01-03 01:06:26.000 003 33713.35 63.69 17093.19 88888.00 2016-01-03 01:06:27.000 003 33713.32 63.70 17093.16 88888.00 2016-01-03 01:06:28.000 003 33713.32 63.71 17093.16 88888.00 2016-01-03 01:06:29.000 003 33713.26 63.69 17093.14 88888.00 2016-01-03 01:06:30.000 003 33713.25 63.72 17093.16 37799.01 2016-01-03 01:06:31.000 003 33713.26 63.75 17093.17 88888.00 2016-01-03 01:06:32.000 003 33713.28 63.77 17093.18 88888.00 2016-01-03 01:06:33.000 003 33713.26 63.75 17093.16 88888.00 2016-01-03 01:06:34.000 003 33713.25 63.75 17093.15 88888.00 2016-01-03 01:06:35.000 003 33713.26 63.75 17093.17 37799.00 2016-01-03 01:06:36.000 003 33713.24 63.74 17093.18 88888.00 2016-01-03 01:06:37.000 003 33713.29 63.74 17093.19 88888.00 2016-01-03 01:06:38.000 003 33713.28 63.74 17093.19 88888.00 2016-01-03 01:06:39.000 003 33713.30 63.74 17093.16 88888.00 2016-01-03 01:06:40.000 003 33713.28 63.75 17093.15 37799.04 2016-01-03 01:06:41.000 003 33713.30 63.77 17093.20 88888.00 2016-01-03 01:06:42.000 003 33713.30 63.76 17093.20 88888.00 2016-01-03 01:06:43.000 003 33713.27 63.73 17093.21 88888.00 2016-01-03 01:06:44.000 003 33713.28 63.70 17093.22 88888.00 2016-01-03 01:06:45.000 003 33713.28 63.72 17093.22 37799.01 2016-01-03 01:06:46.000 003 33713.29 63.71 17093.16 88888.00 2016-01-03 01:06:47.000 003 33713.27 63.71 17093.16 88888.00 2016-01-03 01:06:48.000 003 33713.25 63.66 17093.20 88888.00 2016-01-03 01:06:49.000 003 33713.27 63.67 17093.19 88888.00 2016-01-03 01:06:50.000 003 33713.27 63.69 17093.22 37798.94 2016-01-03 01:06:51.000 003 33713.31 63.66 17093.21 88888.00 2016-01-03 01:06:52.000 003 33713.30 63.65 17093.26 88888.00 2016-01-03 01:06:53.000 003 33713.30 63.70 17093.22 88888.00 2016-01-03 01:06:54.000 003 33713.31 63.68 17093.23 88888.00 2016-01-03 01:06:55.000 003 33713.28 63.67 17093.24 37799.08 2016-01-03 01:06:56.000 003 33713.33 63.71 17093.23 88888.00 2016-01-03 01:06:57.000 003 33713.35 63.70 17093.21 88888.00 2016-01-03 01:06:58.000 003 33713.34 63.68 17093.26 88888.00 2016-01-03 01:06:59.000 003 33713.34 63.68 17093.25 88888.00 2016-01-03 01:07:00.000 003 33713.34 63.71 17093.24 37799.07 2016-01-03 01:07:01.000 003 33713.32 63.71 17093.28 88888.00 2016-01-03 01:07:02.000 003 33713.31 63.72 17093.27 88888.00 2016-01-03 01:07:03.000 003 33713.31 63.68 17093.22 88888.00 2016-01-03 01:07:04.000 003 33713.33 63.67 17093.22 88888.00 2016-01-03 01:07:05.000 003 33713.34 63.68 17093.22 37799.08 2016-01-03 01:07:06.000 003 33713.31 63.67 17093.19 88888.00 2016-01-03 01:07:07.000 003 33713.34 63.70 17093.21 88888.00 2016-01-03 01:07:08.000 003 33713.34 63.67 17093.21 88888.00 2016-01-03 01:07:09.000 003 33713.37 63.66 17093.17 88888.00 2016-01-03 01:07:10.000 003 33713.34 63.69 17093.18 37799.08 2016-01-03 01:07:11.000 003 33713.30 63.66 17093.21 88888.00 2016-01-03 01:07:12.000 003 33713.33 63.68 17093.22 88888.00 2016-01-03 01:07:13.000 003 33713.29 63.68 17093.24 88888.00 2016-01-03 01:07:14.000 003 33713.29 63.67 17093.23 88888.00 2016-01-03 01:07:15.000 003 33713.30 63.66 17093.21 37799.05 2016-01-03 01:07:16.000 003 33713.32 63.68 17093.23 88888.00 2016-01-03 01:07:17.000 003 33713.32 63.64 17093.24 88888.00 2016-01-03 01:07:18.000 003 33713.32 63.63 17093.22 88888.00 2016-01-03 01:07:19.000 003 33713.31 63.64 17093.20 88888.00 2016-01-03 01:07:20.000 003 33713.33 63.63 17093.21 37799.07 2016-01-03 01:07:21.000 003 33713.34 63.66 17093.21 88888.00 2016-01-03 01:07:22.000 003 33713.32 63.63 17093.22 88888.00 2016-01-03 01:07:23.000 003 33713.31 63.60 17093.18 88888.00 2016-01-03 01:07:24.000 003 33713.31 63.60 17093.20 88888.00 2016-01-03 01:07:25.000 003 33713.35 63.64 17093.21 37799.08 2016-01-03 01:07:26.000 003 33713.36 63.65 17093.21 88888.00 2016-01-03 01:07:27.000 003 33713.36 63.66 17093.18 88888.00 2016-01-03 01:07:28.000 003 33713.36 63.70 17093.17 88888.00 2016-01-03 01:07:29.000 003 33713.35 63.72 17093.16 88888.00 2016-01-03 01:07:30.000 003 33713.36 63.69 17093.14 37799.19 2016-01-03 01:07:31.000 003 33713.33 63.68 17093.15 88888.00 2016-01-03 01:07:32.000 003 33713.36 63.68 17093.15 88888.00 2016-01-03 01:07:33.000 003 33713.36 63.66 17093.14 88888.00 2016-01-03 01:07:34.000 003 33713.35 63.66 17093.14 88888.00 2016-01-03 01:07:35.000 003 33713.35 63.68 17093.13 37799.19 2016-01-03 01:07:36.000 003 33713.35 63.68 17093.20 88888.00 2016-01-03 01:07:37.000 003 33713.35 63.67 17093.18 88888.00 2016-01-03 01:07:38.000 003 33713.36 63.68 17093.17 88888.00 2016-01-03 01:07:39.000 003 33713.37 63.68 17093.16 88888.00 2016-01-03 01:07:40.000 003 33713.41 63.71 17093.20 37799.23 2016-01-03 01:07:41.000 003 33713.44 63.70 17093.21 88888.00 2016-01-03 01:07:42.000 003 33713.45 63.68 17093.21 88888.00 2016-01-03 01:07:43.000 003 33713.45 63.68 17093.19 88888.00 2016-01-03 01:07:44.000 003 33713.41 63.67 17093.20 88888.00 2016-01-03 01:07:45.000 003 33713.41 63.67 17093.20 37799.16 2016-01-03 01:07:46.000 003 33713.45 63.64 17093.18 88888.00 2016-01-03 01:07:47.000 003 33713.40 63.63 17093.19 88888.00 2016-01-03 01:07:48.000 003 33713.41 63.65 17093.17 88888.00 2016-01-03 01:07:49.000 003 33713.44 63.67 17093.19 88888.00 2016-01-03 01:07:50.000 003 33713.41 63.69 17093.21 37799.14 2016-01-03 01:07:51.000 003 33713.41 63.65 17093.18 88888.00 2016-01-03 01:07:52.000 003 33713.42 63.60 17093.17 88888.00 2016-01-03 01:07:53.000 003 33713.43 63.59 17093.20 88888.00 2016-01-03 01:07:54.000 003 33713.41 63.62 17093.21 88888.00 2016-01-03 01:07:55.000 003 33713.39 63.61 17093.17 37799.18 2016-01-03 01:07:56.000 003 33713.37 63.62 17093.19 88888.00 2016-01-03 01:07:57.000 003 33713.40 63.66 17093.18 88888.00 2016-01-03 01:07:58.000 003 33713.42 63.66 17093.17 88888.00 2016-01-03 01:07:59.000 003 33713.42 63.66 17093.20 88888.00 2016-01-03 01:08:00.000 003 33713.47 63.64 17093.20 37799.16 2016-01-03 01:08:01.000 003 33713.44 63.64 17093.21 88888.00 2016-01-03 01:08:02.000 003 33713.46 63.69 17093.22 88888.00 2016-01-03 01:08:03.000 003 33713.43 63.69 17093.22 88888.00 2016-01-03 01:08:04.000 003 33713.41 63.69 17093.19 88888.00 2016-01-03 01:08:05.000 003 33713.41 63.66 17093.19 37799.12 2016-01-03 01:08:06.000 003 33713.41 63.68 17093.23 88888.00 2016-01-03 01:08:07.000 003 33713.45 63.67 17093.22 88888.00 2016-01-03 01:08:08.000 003 33713.48 63.64 17093.21 88888.00 2016-01-03 01:08:09.000 003 33713.48 63.66 17093.19 88888.00 2016-01-03 01:08:10.000 003 33713.53 63.65 17093.16 37799.17 2016-01-03 01:08:11.000 003 33713.53 63.63 17093.25 88888.00 2016-01-03 01:08:12.000 003 33713.54 63.62 17093.24 88888.00 2016-01-03 01:08:13.000 003 33713.51 63.64 17093.21 88888.00 2016-01-03 01:08:14.000 003 33713.50 63.65 17093.17 88888.00 2016-01-03 01:08:15.000 003 33713.52 63.61 17093.17 37799.30 2016-01-03 01:08:16.000 003 33713.51 63.58 17093.16 88888.00 2016-01-03 01:08:17.000 003 33713.50 63.56 17093.17 88888.00 2016-01-03 01:08:18.000 003 33713.50 63.58 17093.18 88888.00 2016-01-03 01:08:19.000 003 33713.56 63.58 17093.17 88888.00 2016-01-03 01:08:20.000 003 33713.57 63.61 17093.18 37799.22 2016-01-03 01:08:21.000 003 33713.53 63.60 17093.19 88888.00 2016-01-03 01:08:22.000 003 33713.52 63.61 17093.21 88888.00 2016-01-03 01:08:23.000 003 33713.53 63.58 17093.22 88888.00 2016-01-03 01:08:24.000 003 33713.55 63.57 17093.20 88888.00 2016-01-03 01:08:25.000 003 33713.55 63.55 17093.19 37799.28 2016-01-03 01:08:26.000 003 33713.56 63.54 17093.20 88888.00 2016-01-03 01:08:27.000 003 33713.55 63.56 17093.20 88888.00 2016-01-03 01:08:28.000 003 33713.55 63.52 17093.20 88888.00 2016-01-03 01:08:29.000 003 33713.52 63.51 17093.20 88888.00 2016-01-03 01:08:30.000 003 33713.56 63.52 17093.19 37799.33 2016-01-03 01:08:31.000 003 33713.62 63.50 17093.21 88888.00 2016-01-03 01:08:32.000 003 33713.62 63.51 17093.23 88888.00 2016-01-03 01:08:33.000 003 33713.58 63.51 17093.19 88888.00 2016-01-03 01:08:34.000 003 33713.59 63.48 17093.19 88888.00 2016-01-03 01:08:35.000 003 33713.61 63.47 17093.17 37799.40 2016-01-03 01:08:36.000 003 33713.58 63.47 17093.16 88888.00 2016-01-03 01:08:37.000 003 33713.58 63.48 17093.19 88888.00 2016-01-03 01:08:38.000 003 33713.61 63.45 17093.18 88888.00 2016-01-03 01:08:39.000 003 33713.59 63.44 17093.16 88888.00 2016-01-03 01:08:40.000 003 33713.62 63.44 17093.15 37799.33 2016-01-03 01:08:41.000 003 33713.65 63.47 17093.16 88888.00 2016-01-03 01:08:42.000 003 33713.63 63.46 17093.17 88888.00 2016-01-03 01:08:43.000 003 33713.61 63.44 17093.18 88888.00 2016-01-03 01:08:44.000 003 33713.61 63.47 17093.22 88888.00 2016-01-03 01:08:45.000 003 33713.62 63.47 17093.22 37799.44 2016-01-03 01:08:46.000 003 33713.61 63.46 17093.20 88888.00 2016-01-03 01:08:47.000 003 33713.64 63.50 17093.19 88888.00 2016-01-03 01:08:48.000 003 33713.65 63.46 17093.17 88888.00 2016-01-03 01:08:49.000 003 33713.60 63.43 17093.20 88888.00 2016-01-03 01:08:50.000 003 33713.64 63.43 17093.23 37799.44 2016-01-03 01:08:51.000 003 33713.63 63.42 17093.20 88888.00 2016-01-03 01:08:52.000 003 33713.67 63.43 17093.20 88888.00 2016-01-03 01:08:53.000 003 33713.66 63.44 17093.16 88888.00 2016-01-03 01:08:54.000 003 33713.62 63.47 17093.13 88888.00 2016-01-03 01:08:55.000 003 33713.64 63.48 17093.12 37799.35 2016-01-03 01:08:56.000 003 33713.69 63.47 17093.14 88888.00 2016-01-03 01:08:57.000 003 33713.65 63.48 17093.14 88888.00 2016-01-03 01:08:58.000 003 33713.64 63.49 17093.18 88888.00 2016-01-03 01:08:59.000 003 33713.65 63.49 17093.17 88888.00 2016-01-03 01:09:00.000 003 33713.67 63.52 17093.16 37799.39 2016-01-03 01:09:01.000 003 33713.64 63.50 17093.13 88888.00 2016-01-03 01:09:02.000 003 33713.65 63.55 17093.16 88888.00 2016-01-03 01:09:03.000 003 33713.65 63.51 17093.17 88888.00 2016-01-03 01:09:04.000 003 33713.65 63.49 17093.17 88888.00 2016-01-03 01:09:05.000 003 33713.68 63.49 17093.17 37799.44 2016-01-03 01:09:06.000 003 33713.73 63.48 17093.14 88888.00 2016-01-03 01:09:07.000 003 33713.74 63.46 17093.14 88888.00 2016-01-03 01:09:08.000 003 33713.68 63.46 17093.14 88888.00 2016-01-03 01:09:09.000 003 33713.64 63.43 17093.14 88888.00 2016-01-03 01:09:10.000 003 33713.67 63.40 17093.18 37799.50 2016-01-03 01:09:11.000 003 33713.69 63.44 17093.17 88888.00 2016-01-03 01:09:12.000 003 33713.69 63.44 17093.17 88888.00 2016-01-03 01:09:13.000 003 33713.70 63.43 17093.14 88888.00 2016-01-03 01:09:14.000 003 33713.71 63.46 17093.17 88888.00 2016-01-03 01:09:15.000 003 33713.69 63.43 17093.22 37799.43 2016-01-03 01:09:16.000 003 33713.71 63.47 17093.18 88888.00 2016-01-03 01:09:17.000 003 33713.71 63.48 17093.18 88888.00 2016-01-03 01:09:18.000 003 33713.73 63.50 17093.19 88888.00 2016-01-03 01:09:19.000 003 33713.73 63.49 17093.19 88888.00 2016-01-03 01:09:20.000 003 33713.74 63.50 17093.18 37799.44 2016-01-03 01:09:21.000 003 33713.72 63.49 17093.19 88888.00 2016-01-03 01:09:22.000 003 33713.68 63.51 17093.21 88888.00 2016-01-03 01:09:23.000 003 33713.72 63.52 17093.22 88888.00 2016-01-03 01:09:24.000 003 33713.74 63.52 17093.20 88888.00 2016-01-03 01:09:25.000 003 33713.74 63.56 17093.17 37799.44 2016-01-03 01:09:26.000 003 33713.76 63.59 17093.15 88888.00 2016-01-03 01:09:27.000 003 33713.70 63.56 17093.17 88888.00 2016-01-03 01:09:28.000 003 33713.70 63.58 17093.16 88888.00 2016-01-03 01:09:29.000 003 33713.69 63.55 17093.17 88888.00 2016-01-03 01:09:30.000 003 33713.74 63.53 17093.20 37799.48 2016-01-03 01:09:31.000 003 33713.78 63.53 17093.21 88888.00 2016-01-03 01:09:32.000 003 33713.75 63.54 17093.21 88888.00 2016-01-03 01:09:33.000 003 33713.75 63.58 17093.20 88888.00 2016-01-03 01:09:34.000 003 33713.80 63.55 17093.21 88888.00 2016-01-03 01:09:35.000 003 33713.80 63.51 17093.24 37799.49 2016-01-03 01:09:36.000 003 33713.79 63.55 17093.25 88888.00 2016-01-03 01:09:37.000 003 33713.81 63.57 17093.24 88888.00 2016-01-03 01:09:38.000 003 33713.81 63.57 17093.21 88888.00 2016-01-03 01:09:39.000 003 33713.84 63.57 17093.18 88888.00 2016-01-03 01:09:40.000 003 33713.87 63.54 17093.23 37799.51 2016-01-03 01:09:41.000 003 33713.86 63.52 17093.19 88888.00 2016-01-03 01:09:42.000 003 33713.85 63.50 17093.18 88888.00 2016-01-03 01:09:43.000 003 33713.88 63.52 17093.19 88888.00 2016-01-03 01:09:44.000 003 33713.89 63.54 17093.15 88888.00 2016-01-03 01:09:45.000 003 33713.92 63.53 17093.14 37799.58 2016-01-03 01:09:46.000 003 33713.90 63.52 17093.14 88888.00 2016-01-03 01:09:47.000 003 33713.88 63.50 17093.14 88888.00 2016-01-03 01:09:48.000 003 33713.91 63.44 17093.14 88888.00 2016-01-03 01:09:49.000 003 33713.90 63.42 17093.12 88888.00 2016-01-03 01:09:50.000 003 33713.90 63.45 17093.10 37799.58 2016-01-03 01:09:51.000 003 33713.93 63.47 17093.10 88888.00 2016-01-03 01:09:52.000 003 33713.94 63.46 17093.09 88888.00 2016-01-03 01:09:53.000 003 33713.94 63.43 17093.13 88888.00 2016-01-03 01:09:54.000 003 33713.94 63.44 17093.11 88888.00 2016-01-03 01:09:55.000 003 33713.97 63.47 17093.13 37799.61 2016-01-03 01:09:56.000 003 33713.98 63.42 17093.15 88888.00 2016-01-03 01:09:57.000 003 33713.98 63.41 17093.17 88888.00 2016-01-03 01:09:58.000 003 33714.00 63.42 17093.17 88888.00 2016-01-03 01:09:59.000 003 33714.03 63.41 17093.19 88888.00 2016-01-03 01:10:00.000 003 33714.00 63.40 17093.20 37799.64 2016-01-03 01:10:01.000 003 33714.03 63.40 17093.19 88888.00 2016-01-03 01:10:02.000 003 33714.06 63.35 17093.19 88888.00 2016-01-03 01:10:03.000 003 33714.05 63.36 17093.19 88888.00 2016-01-03 01:10:04.000 003 33714.03 63.36 17093.17 88888.00 2016-01-03 01:10:05.000 003 33714.05 63.34 17093.20 37799.68 2016-01-03 01:10:06.000 003 33714.04 63.35 17093.21 88888.00 2016-01-03 01:10:07.000 003 33714.03 63.37 17093.19 88888.00 2016-01-03 01:10:08.000 003 33714.07 63.34 17093.20 88888.00 2016-01-03 01:10:09.000 003 33714.07 63.36 17093.22 88888.00 2016-01-03 01:10:10.000 003 33714.07 63.37 17093.19 37799.74 2016-01-03 01:10:11.000 003 33714.05 63.34 17093.17 88888.00 2016-01-03 01:10:12.000 003 33714.03 63.36 17093.17 88888.00 2016-01-03 01:10:13.000 003 33714.05 63.34 17093.15 88888.00 2016-01-03 01:10:14.000 003 33714.04 63.32 17093.17 88888.00 2016-01-03 01:10:15.000 003 33714.01 63.36 17093.19 37799.62 2016-01-03 01:10:16.000 003 33714.02 63.36 17093.20 88888.00 2016-01-03 01:10:17.000 003 33714.04 63.39 17093.23 88888.00 2016-01-03 01:10:18.000 003 33714.01 63.34 17093.21 88888.00 2016-01-03 01:10:19.000 003 33714.03 63.27 17093.19 88888.00 2016-01-03 01:10:20.000 003 33714.02 63.33 17093.15 37799.71 2016-01-03 01:10:21.000 003 33714.01 63.38 17093.17 88888.00 2016-01-03 01:10:22.000 003 33713.99 63.38 17093.17 88888.00 2016-01-03 01:10:23.000 003 33713.96 63.33 17093.18 88888.00 2016-01-03 01:10:24.000 003 33713.97 63.31 17093.20 88888.00 2016-01-03 01:10:25.000 003 33714.00 63.32 17093.21 37799.62 2016-01-03 01:10:26.000 003 33714.01 63.34 17093.20 88888.00 2016-01-03 01:10:27.000 003 33713.98 63.33 17093.19 88888.00 2016-01-03 01:10:28.000 003 33714.00 63.33 17093.15 88888.00 2016-01-03 01:10:29.000 003 33714.01 63.29 17093.17 88888.00 2016-01-03 01:10:30.000 003 33714.04 63.31 17093.14 37799.65 2016-01-03 01:10:31.000 003 33714.05 63.33 17093.18 88888.00 2016-01-03 01:10:32.000 003 33714.07 63.30 17093.17 88888.00 2016-01-03 01:10:33.000 003 33714.07 63.26 17093.14 88888.00 2016-01-03 01:10:34.000 003 33714.05 63.26 17093.13 88888.00 2016-01-03 01:10:35.000 003 33714.07 63.30 17093.14 37799.69 2016-01-03 01:10:36.000 003 33714.07 63.28 17093.14 88888.00 2016-01-03 01:10:37.000 003 33714.09 63.24 17093.18 88888.00 2016-01-03 01:10:38.000 003 33714.11 63.30 17093.15 88888.00 2016-01-03 01:10:39.000 003 33714.10 63.33 17093.13 88888.00 2016-01-03 01:10:40.000 003 33714.10 63.36 17093.16 37799.71 2016-01-03 01:10:41.000 003 33714.14 63.35 17093.15 88888.00 2016-01-03 01:10:42.000 003 33714.13 63.34 17093.12 88888.00 2016-01-03 01:10:43.000 003 33714.18 63.35 17093.09 88888.00 2016-01-03 01:10:44.000 003 33714.18 63.34 17093.11 88888.00 2016-01-03 01:10:45.000 003 33714.16 63.33 17093.08 37799.74 2016-01-03 01:10:46.000 003 33714.18 63.36 17093.08 88888.00 2016-01-03 01:10:47.000 003 33714.19 63.36 17093.05 88888.00 2016-01-03 01:10:48.000 003 33714.19 63.34 17093.07 88888.00 2016-01-03 01:10:49.000 003 33714.16 63.32 17093.08 88888.00 2016-01-03 01:10:50.000 003 33714.15 63.35 17093.08 37799.75 2016-01-03 01:10:51.000 003 33714.17 63.34 17093.10 88888.00 2016-01-03 01:10:52.000 003 33714.18 63.36 17093.12 88888.00 2016-01-03 01:10:53.000 003 33714.15 63.34 17093.12 88888.00 2016-01-03 01:10:54.000 003 33714.17 63.37 17093.11 88888.00 2016-01-03 01:10:55.000 003 33714.14 63.40 17093.07 37799.75 2016-01-03 01:10:56.000 003 33714.11 63.38 17093.10 88888.00 2016-01-03 01:10:57.000 003 33714.12 63.36 17093.11 88888.00 2016-01-03 01:10:58.000 003 33714.15 63.37 17093.11 88888.00 2016-01-03 01:10:59.000 003 33714.11 63.39 17093.13 88888.00 2016-01-03 01:11:00.000 003 33714.13 63.39 17093.12 37799.73 2016-01-03 01:11:01.000 003 33714.13 63.37 17093.12 88888.00 2016-01-03 01:11:02.000 003 33714.15 63.38 17093.16 88888.00 2016-01-03 01:11:03.000 003 33714.15 63.40 17093.18 88888.00 2016-01-03 01:11:04.000 003 33714.13 63.42 17093.17 88888.00 2016-01-03 01:11:05.000 003 33714.12 63.39 17093.17 37799.73 2016-01-03 01:11:06.000 003 33714.18 63.37 17093.17 88888.00 2016-01-03 01:11:07.000 003 33714.19 63.35 17093.18 88888.00 2016-01-03 01:11:08.000 003 33714.17 63.32 17093.19 88888.00 2016-01-03 01:11:09.000 003 33714.17 63.27 17093.18 88888.00 2016-01-03 01:11:10.000 003 33714.16 63.27 17093.14 37799.74 2016-01-03 01:11:11.000 003 33714.14 63.28 17093.13 88888.00 2016-01-03 01:11:12.000 003 33714.12 63.24 17093.13 88888.00 2016-01-03 01:11:13.000 003 33714.15 63.20 17093.16 88888.00 2016-01-03 01:11:14.000 003 33714.17 63.18 17093.19 88888.00 2016-01-03 01:11:15.000 003 33714.18 63.22 17093.15 37799.76 2016-01-03 01:11:16.000 003 33714.22 63.25 17093.14 88888.00 2016-01-03 01:11:17.000 003 33714.20 63.25 17093.17 88888.00 2016-01-03 01:11:18.000 003 33714.19 63.27 17093.24 88888.00 2016-01-03 01:11:19.000 003 33714.11 63.24 17093.24 88888.00 2016-01-03 01:11:20.000 003 33714.14 63.22 17093.19 37799.76 2016-01-03 01:11:21.000 003 33714.15 63.18 17093.17 88888.00 2016-01-03 01:11:22.000 003 33714.18 63.19 17093.15 88888.00 2016-01-03 01:11:23.000 003 33714.23 63.22 17093.11 88888.00 2016-01-03 01:11:24.000 003 33714.27 63.26 17093.13 88888.00 2016-01-03 01:11:25.000 003 33714.28 63.24 17093.13 37799.85 2016-01-03 01:11:26.000 003 33714.31 63.21 17093.13 88888.00 2016-01-03 01:11:27.000 003 33714.31 63.15 17093.13 88888.00 2016-01-03 01:11:28.000 003 33714.32 63.18 17093.12 88888.00 2016-01-03 01:11:29.000 003 33714.33 63.19 17093.14 88888.00 2016-01-03 01:11:30.000 003 33714.35 63.21 17093.12 37799.96 2016-01-03 01:11:31.000 003 33714.37 63.22 17093.07 88888.00 2016-01-03 01:11:32.000 003 33714.38 63.24 17093.07 88888.00 2016-01-03 01:11:33.000 003 33714.37 63.22 17093.10 88888.00 2016-01-03 01:11:34.000 003 33714.36 63.21 17093.07 88888.00 2016-01-03 01:11:35.000 003 33714.33 63.21 17093.04 37800.03 2016-01-03 01:11:36.000 003 33714.33 63.20 17093.07 88888.00 2016-01-03 01:11:37.000 003 33714.32 63.18 17093.12 88888.00 2016-01-03 01:11:38.000 003 33714.36 63.21 17093.14 88888.00 2016-01-03 01:11:39.000 003 33714.41 63.22 17093.13 88888.00 2016-01-03 01:11:40.000 003 33714.41 63.23 17093.13 37799.99 2016-01-03 01:11:41.000 003 33714.40 63.23 17093.10 88888.00 2016-01-03 01:11:42.000 003 33714.42 63.21 17093.08 88888.00 2016-01-03 01:11:43.000 003 33714.40 63.22 17093.10 88888.00 2016-01-03 01:11:44.000 003 33714.40 63.22 17093.12 88888.00 2016-01-03 01:11:45.000 003 33714.38 63.21 17093.12 37799.99 2016-01-03 01:11:46.000 003 33714.39 63.23 17093.12 88888.00 2016-01-03 01:11:47.000 003 33714.40 63.18 17093.12 88888.00 2016-01-03 01:11:48.000 003 33714.41 63.17 17093.07 88888.00 2016-01-03 01:11:49.000 003 33714.41 63.12 17093.10 88888.00 2016-01-03 01:11:50.000 003 33714.41 63.12 17093.09 37799.99 2016-01-03 01:11:51.000 003 33714.41 63.18 17093.10 88888.00 2016-01-03 01:11:52.000 003 33714.41 63.18 17093.10 88888.00 2016-01-03 01:11:53.000 003 33714.41 63.15 17093.12 88888.00 2016-01-03 01:11:54.000 003 33714.42 63.11 17093.12 88888.00 2016-01-03 01:11:55.000 003 33714.42 63.11 17093.10 37800.05 2016-01-03 01:11:56.000 003 33714.40 63.16 17093.14 88888.00 2016-01-03 01:11:57.000 003 33714.41 63.15 17093.14 88888.00 2016-01-03 01:11:58.000 003 33714.39 63.18 17093.10 88888.00 2016-01-03 01:11:59.000 003 33714.37 63.13 17093.12 88888.00 2016-01-03 01:12:00.000 003 33714.36 63.12 17093.12 37799.96 2016-01-03 01:12:01.000 003 33714.37 63.07 17093.10 88888.00 2016-01-03 01:12:02.000 003 33714.35 63.09 17093.09 88888.00 2016-01-03 01:12:03.000 003 33714.33 63.09 17093.09 88888.00 2016-01-03 01:12:04.000 003 33714.34 63.07 17093.07 88888.00 2016-01-03 01:12:05.000 003 33714.35 63.03 17093.08 37800.08 2016-01-03 01:12:06.000 003 33714.35 63.05 17093.11 88888.00 2016-01-03 01:12:07.000 003 33714.32 63.04 17093.08 88888.00 2016-01-03 01:12:08.000 003 33714.34 63.05 17093.06 88888.00 2016-01-03 01:12:09.000 003 33714.37 63.05 17093.07 88888.00 2016-01-03 01:12:10.000 003 33714.37 63.01 17093.08 37799.98 2016-01-03 01:12:11.000 003 33714.42 63.02 17093.10 88888.00 2016-01-03 01:12:12.000 003 33714.42 63.05 17093.10 88888.00 2016-01-03 01:12:13.000 003 33714.39 63.06 17093.09 88888.00 2016-01-03 01:12:14.000 003 33714.36 63.05 17093.07 88888.00 2016-01-03 01:12:15.000 003 33714.36 63.08 17093.10 37800.03 2016-01-03 01:12:16.000 003 33714.36 63.09 17093.11 88888.00 2016-01-03 01:12:17.000 003 33714.35 63.07 17093.12 88888.00 2016-01-03 01:12:18.000 003 33714.38 63.10 17093.10 88888.00 2016-01-03 01:12:19.000 003 33714.40 63.11 17093.08 88888.00 2016-01-03 01:12:20.000 003 33714.42 63.13 17093.04 37800.06 2016-01-03 01:12:21.000 003 33714.42 63.11 17093.04 88888.00 2016-01-03 01:12:22.000 003 33714.45 63.11 17093.08 88888.00 2016-01-03 01:12:23.000 003 33714.49 63.10 17093.09 88888.00 2016-01-03 01:12:24.000 003 33714.47 63.07 17093.08 88888.00 2016-01-03 01:12:25.000 003 33714.43 63.08 17093.07 37800.10 2016-01-03 01:12:26.000 003 33714.46 63.11 17093.04 88888.00 2016-01-03 01:12:27.000 003 33714.47 63.13 17093.04 88888.00 2016-01-03 01:12:28.000 003 33714.50 63.13 17093.01 88888.00 2016-01-03 01:12:29.000 003 33714.49 63.12 17093.03 88888.00 2016-01-03 01:12:30.000 003 33714.49 63.10 17093.07 37800.04 2016-01-03 01:12:31.000 003 33714.51 63.14 17093.06 88888.00 2016-01-03 01:12:32.000 003 33714.48 63.18 17093.03 88888.00 2016-01-03 01:12:33.000 003 33714.46 63.17 17093.06 88888.00 2016-01-03 01:12:34.000 003 33714.44 63.16 17093.06 88888.00 2016-01-03 01:12:35.000 003 33714.47 63.14 17093.08 37800.14 2016-01-03 01:12:36.000 003 33714.46 63.13 17093.09 88888.00 2016-01-03 01:12:37.000 003 33714.46 63.12 17093.06 88888.00 2016-01-03 01:12:38.000 003 33714.47 63.09 17093.05 88888.00 2016-01-03 01:12:39.000 003 33714.44 63.11 17093.01 88888.00 2016-01-03 01:12:40.000 003 33714.43 63.10 17093.00 37800.00 2016-01-03 01:12:41.000 003 33714.39 63.09 17093.07 88888.00 2016-01-03 01:12:42.000 003 33714.36 63.08 17093.09 88888.00 2016-01-03 01:12:43.000 003 33714.38 63.09 17093.09 88888.00 2016-01-03 01:12:44.000 003 33714.35 63.13 17093.11 88888.00 2016-01-03 01:12:45.000 003 33714.37 63.11 17093.11 37799.98 2016-01-03 01:12:46.000 003 33714.39 63.10 17093.13 88888.00 2016-01-03 01:12:47.000 003 33714.39 63.10 17093.12 88888.00 2016-01-03 01:12:48.000 003 33714.37 63.06 17093.12 88888.00 2016-01-03 01:12:49.000 003 33714.37 63.06 17093.14 88888.00 2016-01-03 01:12:50.000 003 33714.40 63.06 17093.13 37800.06 2016-01-03 01:12:51.000 003 33714.37 63.12 17093.12 88888.00 2016-01-03 01:12:52.000 003 33714.36 63.10 17093.12 88888.00 2016-01-03 01:12:53.000 003 33714.39 63.08 17093.11 88888.00 2016-01-03 01:12:54.000 003 33714.43 63.04 17093.13 88888.00 2016-01-03 01:12:55.000 003 33714.42 63.05 17093.18 37799.98 2016-01-03 01:12:56.000 003 33714.40 63.05 17093.18 88888.00 2016-01-03 01:12:57.000 003 33714.42 63.10 17093.16 88888.00 2016-01-03 01:12:58.000 003 33714.42 63.11 17093.14 88888.00 2016-01-03 01:12:59.000 003 33714.44 63.10 17093.14 88888.00 2016-01-03 01:13:00.000 003 33714.42 63.09 17093.14 37800.04 2016-01-03 01:13:01.000 003 33714.47 63.09 17093.11 88888.00 2016-01-03 01:13:02.000 003 33714.49 63.10 17093.14 88888.00 2016-01-03 01:13:03.000 003 33714.54 63.09 17093.14 88888.00 2016-01-03 01:13:04.000 003 33714.56 63.12 17093.15 88888.00 2016-01-03 01:13:05.000 003 33714.55 63.12 17093.15 37800.12 2016-01-03 01:13:06.000 003 33714.53 63.11 17093.13 88888.00 2016-01-03 01:13:07.000 003 33714.53 63.13 17093.12 88888.00 2016-01-03 01:13:08.000 003 33714.48 63.12 17093.11 88888.00 2016-01-03 01:13:09.000 003 33714.50 63.08 17093.10 88888.00 2016-01-03 01:13:10.000 003 33714.49 63.04 17093.11 37800.17 2016-01-03 01:13:11.000 003 33714.49 63.08 17093.11 88888.00 2016-01-03 01:13:12.000 003 33714.53 63.08 17093.10 88888.00 2016-01-03 01:13:13.000 003 33714.55 63.09 17093.10 88888.00 2016-01-03 01:13:14.000 003 33714.57 63.13 17093.10 88888.00 2016-01-03 01:13:15.000 003 33714.54 63.12 17093.07 37800.12 2016-01-03 01:13:16.000 003 33714.53 63.10 17093.09 88888.00 2016-01-03 01:13:17.000 003 33714.55 63.07 17093.10 88888.00 2016-01-03 01:13:18.000 003 33714.58 63.07 17093.08 88888.00 2016-01-03 01:13:19.000 003 33714.62 63.10 17093.09 88888.00 2016-01-03 01:13:20.000 003 33714.63 63.06 17093.11 37800.19 2016-01-03 01:13:21.000 003 33714.60 63.07 17093.08 88888.00 2016-01-03 01:13:22.000 003 33714.64 63.10 17093.10 88888.00 2016-01-03 01:13:23.000 003 33714.61 63.10 17093.09 88888.00 2016-01-03 01:13:24.000 003 33714.61 63.10 17093.11 88888.00 2016-01-03 01:13:25.000 003 33714.61 63.06 17093.07 37800.23 2016-01-03 01:13:26.000 003 33714.65 63.10 17093.08 88888.00 2016-01-03 01:13:27.000 003 33714.62 63.12 17093.11 88888.00 2016-01-03 01:13:28.000 003 33714.58 63.09 17093.11 88888.00 2016-01-03 01:13:29.000 003 33714.60 63.09 17093.11 88888.00 2016-01-03 01:13:30.000 003 33714.63 63.09 17093.10 37800.16 2016-01-03 01:13:31.000 003 33714.59 63.11 17093.14 88888.00 2016-01-03 01:13:32.000 003 33714.57 63.08 17093.12 88888.00 2016-01-03 01:13:33.000 003 33714.56 63.06 17093.14 88888.00 2016-01-03 01:13:34.000 003 33714.56 63.09 17093.16 88888.00 2016-01-03 01:13:35.000 003 33714.59 63.05 17093.20 37800.14 2016-01-03 01:13:36.000 003 33714.61 63.04 17093.14 88888.00 2016-01-03 01:13:37.000 003 33714.63 63.07 17093.09 88888.00 2016-01-03 01:13:38.000 003 33714.67 63.08 17093.13 88888.00 2016-01-03 01:13:39.000 003 33714.65 63.10 17093.12 88888.00 2016-01-03 01:13:40.000 003 33714.65 63.12 17093.15 37800.22 2016-01-03 01:13:41.000 003 33714.67 63.11 17093.15 88888.00 2016-01-03 01:13:42.000 003 33714.66 63.11 17093.21 88888.00 2016-01-03 01:13:43.000 003 33714.67 63.09 17093.19 88888.00 2016-01-03 01:13:44.000 003 33714.70 63.10 17093.12 88888.00 2016-01-03 01:13:45.000 003 33714.67 63.11 17093.11 37800.18 2016-01-03 01:13:46.000 003 33714.68 63.10 17093.12 88888.00 2016-01-03 01:13:47.000 003 33714.70 63.12 17093.11 88888.00 2016-01-03 01:13:48.000 003 33714.74 63.13 17093.11 88888.00 2016-01-03 01:13:49.000 003 33714.72 63.12 17093.15 88888.00 2016-01-03 01:13:50.000 003 33714.74 63.10 17093.14 37800.23 2016-01-03 01:13:51.000 003 33714.71 63.06 17093.14 88888.00 2016-01-03 01:13:52.000 003 33714.69 63.06 17093.14 88888.00 2016-01-03 01:13:53.000 003 33714.68 63.06 17093.13 88888.00 2016-01-03 01:13:54.000 003 33714.70 63.06 17093.15 88888.00 2016-01-03 01:13:55.000 003 33714.70 63.06 17093.14 37800.26 2016-01-03 01:13:56.000 003 33714.68 63.08 17093.13 88888.00 2016-01-03 01:13:57.000 003 33714.68 63.10 17093.13 88888.00 2016-01-03 01:13:58.000 003 33714.71 63.10 17093.14 88888.00 2016-01-03 01:13:59.000 003 33714.73 63.10 17093.13 88888.00 2016-01-03 01:14:00.000 003 33714.72 63.12 17093.11 37800.18 2016-01-03 01:14:01.000 003 33714.71 63.15 17093.08 88888.00 2016-01-03 01:14:02.000 003 33714.74 63.12 17093.10 88888.00 2016-01-03 01:14:03.000 003 33714.71 63.13 17093.10 88888.00 2016-01-03 01:14:04.000 003 33714.73 63.08 17093.10 88888.00 2016-01-03 01:14:05.000 003 33714.75 63.09 17093.08 37800.22 2016-01-03 01:14:06.000 003 33714.79 63.12 17093.07 88888.00 2016-01-03 01:14:07.000 003 33714.77 63.13 17093.11 88888.00 2016-01-03 01:14:08.000 003 33714.79 63.11 17093.12 88888.00 2016-01-03 01:14:09.000 003 33714.80 63.09 17093.07 88888.00 2016-01-03 01:14:10.000 003 33714.77 63.09 17093.11 37800.22 2016-01-03 01:14:11.000 003 33714.76 63.08 17093.11 88888.00 2016-01-03 01:14:12.000 003 33714.77 63.07 17093.05 88888.00 2016-01-03 01:14:13.000 003 33714.77 63.08 17093.04 88888.00 2016-01-03 01:14:14.000 003 33714.78 63.07 17093.05 88888.00 2016-01-03 01:14:15.000 003 33714.75 63.07 17093.05 37800.32 2016-01-03 01:14:16.000 003 33714.76 63.07 17093.06 88888.00 2016-01-03 01:14:17.000 003 33714.78 63.07 17093.04 88888.00 2016-01-03 01:14:18.000 003 33714.77 63.07 17093.04 88888.00 2016-01-03 01:14:19.000 003 33714.75 63.05 17093.07 88888.00 2016-01-03 01:14:20.000 003 33714.70 63.06 17093.08 37800.23 2016-01-03 01:14:21.000 003 33714.69 63.08 17093.06 88888.00 2016-01-03 01:14:22.000 003 33714.72 63.10 17093.06 88888.00 2016-01-03 01:14:23.000 003 33714.68 63.12 17093.07 88888.00 2016-01-03 01:14:24.000 003 33714.70 63.14 17093.06 88888.00 2016-01-03 01:14:25.000 003 33714.70 63.16 17093.08 37800.28 2016-01-03 01:14:26.000 003 33714.70 63.16 17093.12 88888.00 2016-01-03 01:14:27.000 003 33714.65 63.19 17093.14 88888.00 2016-01-03 01:14:28.000 003 33714.69 63.18 17093.14 88888.00 2016-01-03 01:14:29.000 003 33714.71 63.17 17093.11 88888.00 2016-01-03 01:14:30.000 003 33714.72 63.15 17093.09 37800.31 2016-01-03 01:14:31.000 003 33714.73 63.13 17093.05 88888.00 2016-01-03 01:14:32.000 003 33714.73 63.12 17093.07 88888.00 2016-01-03 01:14:33.000 003 33714.72 63.11 17093.06 88888.00 2016-01-03 01:14:34.000 003 33714.72 63.11 17093.07 88888.00 2016-01-03 01:14:35.000 003 33714.74 63.13 17093.08 37800.22 2016-01-03 01:14:36.000 003 33714.75 63.15 17093.08 88888.00 2016-01-03 01:14:37.000 003 33714.80 63.13 17093.06 88888.00 2016-01-03 01:14:38.000 003 33714.83 63.13 17093.07 88888.00 2016-01-03 01:14:39.000 003 33714.78 63.10 17093.05 88888.00 2016-01-03 01:14:40.000 003 33714.80 63.16 17093.03 37800.26 2016-01-03 01:14:41.000 003 33714.80 63.18 17093.03 88888.00 2016-01-03 01:14:42.000 003 33714.80 63.16 17093.03 88888.00 2016-01-03 01:14:43.000 003 33714.82 63.15 17093.05 88888.00 2016-01-03 01:14:44.000 003 33714.83 63.18 17093.03 88888.00 2016-01-03 01:14:45.000 003 33714.83 63.17 17093.01 37800.33 2016-01-03 01:14:46.000 003 33714.84 63.14 17093.05 88888.00 2016-01-03 01:14:47.000 003 33714.81 63.14 17093.08 88888.00 2016-01-03 01:14:48.000 003 33714.85 63.16 17093.11 88888.00 2016-01-03 01:14:49.000 003 33714.82 63.17 17093.11 88888.00 2016-01-03 01:14:50.000 003 33714.79 63.13 17093.09 37800.36 2016-01-03 01:14:51.000 003 33714.78 63.16 17093.10 88888.00 2016-01-03 01:14:52.000 003 33714.81 63.14 17093.08 88888.00 2016-01-03 01:14:53.000 003 33714.83 63.18 17093.08 88888.00 2016-01-03 01:14:54.000 003 33714.83 63.24 17093.10 88888.00 2016-01-03 01:14:55.000 003 33714.81 63.23 17093.06 37800.29 2016-01-03 01:14:56.000 003 33714.80 63.21 17093.06 88888.00 2016-01-03 01:14:57.000 003 33714.79 63.20 17093.07 88888.00 2016-01-03 01:14:58.000 003 33714.80 63.15 17093.10 88888.00 2016-01-03 01:14:59.000 003 33714.81 63.15 17093.11 88888.00 2016-01-03 01:15:00.000 003 33714.83 63.11 17093.10 37800.38 2016-01-03 01:15:01.000 003 33714.82 63.09 17093.08 88888.00 2016-01-03 01:15:02.000 003 33714.85 63.11 17093.11 88888.00 2016-01-03 01:15:03.000 003 33714.84 63.11 17093.12 88888.00 2016-01-03 01:15:04.000 003 33714.86 63.14 17093.09 88888.00 2016-01-03 01:15:05.000 003 33714.87 63.14 17093.05 37800.32 2016-01-03 01:15:06.000 003 33714.88 63.16 17093.06 88888.00 2016-01-03 01:15:07.000 003 33714.86 63.19 17093.09 88888.00 2016-01-03 01:15:08.000 003 33714.88 63.13 17093.11 88888.00 2016-01-03 01:15:09.000 003 33714.89 63.06 17093.09 88888.00 2016-01-03 01:15:10.000 003 33714.90 63.07 17093.08 37800.36 2016-01-03 01:15:11.000 003 33714.90 63.07 17093.06 88888.00 2016-01-03 01:15:12.000 003 33714.93 63.06 17093.08 88888.00 2016-01-03 01:15:13.000 003 33714.94 63.08 17093.10 88888.00 2016-01-03 01:15:14.000 003 33714.95 63.07 17093.07 88888.00 2016-01-03 01:15:15.000 003 33714.94 63.07 17093.07 37800.44 2016-01-03 01:15:16.000 003 33714.95 63.07 17093.07 88888.00 2016-01-03 01:15:17.000 003 33714.95 63.05 17093.06 88888.00 2016-01-03 01:15:18.000 003 33714.97 63.07 17093.04 88888.00 2016-01-03 01:15:19.000 003 33714.95 63.05 17093.04 88888.00 2016-01-03 01:15:20.000 003 33714.95 63.06 17093.07 37800.44 2016-01-03 01:15:21.000 003 33714.95 63.05 17093.09 88888.00 2016-01-03 01:15:22.000 003 33714.95 63.10 17093.06 88888.00 2016-01-03 01:15:23.000 003 33714.96 63.07 17093.03 88888.00 2016-01-03 01:15:24.000 003 33714.96 63.06 17093.02 88888.00 2016-01-03 01:15:25.000 003 33714.99 63.06 17093.03 37800.40 2016-01-03 01:15:26.000 003 33715.00 63.04 17093.02 88888.00 2016-01-03 01:15:27.000 003 33714.96 63.08 17093.01 88888.00 2016-01-03 01:15:28.000 003 33714.95 63.09 17093.06 88888.00 2016-01-03 01:15:29.000 003 33714.94 63.05 17093.05 88888.00 2016-01-03 01:15:30.000 003 33714.95 63.02 17093.03 37800.41 2016-01-03 01:15:31.000 003 33714.96 63.07 17093.05 88888.00 2016-01-03 01:15:32.000 003 33714.96 63.07 17093.05 88888.00 2016-01-03 01:15:33.000 003 33715.00 63.04 17093.07 88888.00 2016-01-03 01:15:34.000 003 33714.99 63.01 17093.07 88888.00 2016-01-03 01:15:35.000 003 33715.02 62.99 17093.07 37800.53 2016-01-03 01:15:36.000 003 33715.02 63.00 17093.05 88888.00 2016-01-03 01:15:37.000 003 33715.01 63.00 17093.08 88888.00 2016-01-03 01:15:38.000 003 33715.01 63.05 17093.08 88888.00 2016-01-03 01:15:39.000 003 33715.04 63.02 17093.06 88888.00 2016-01-03 01:15:40.000 003 33715.06 62.98 17093.07 37800.49 2016-01-03 01:15:41.000 003 33715.07 62.99 17093.07 88888.00 2016-01-03 01:15:42.000 003 33715.08 63.06 17093.05 88888.00 2016-01-03 01:15:43.000 003 33715.09 63.12 17093.07 88888.00 2016-01-03 01:15:44.000 003 33715.07 63.09 17093.06 88888.00 2016-01-03 01:15:45.000 003 33715.05 63.04 17093.05 37800.44 2016-01-03 01:15:46.000 003 33715.06 63.11 17093.05 88888.00 2016-01-03 01:15:47.000 003 33715.08 63.20 17093.01 88888.00 2016-01-03 01:15:48.000 003 33715.06 63.14 17093.03 88888.00 2016-01-03 01:15:49.000 003 33715.04 63.12 17093.05 88888.00 2016-01-03 01:15:50.000 003 33715.07 63.11 17093.05 37800.47 2016-01-03 01:15:51.000 003 33715.06 63.10 17093.00 88888.00 2016-01-03 01:15:52.000 003 33715.12 63.11 17093.01 88888.00 2016-01-03 01:15:53.000 003 33715.12 63.14 17092.99 88888.00 2016-01-03 01:15:54.000 003 33715.15 63.15 17093.01 88888.00 2016-01-03 01:15:55.000 003 33715.15 63.13 17093.02 37800.51 2016-01-03 01:15:56.000 003 33715.15 63.12 17092.98 88888.00 2016-01-03 01:15:57.000 003 33715.13 63.13 17093.00 88888.00 2016-01-03 01:15:58.000 003 33715.16 63.11 17092.96 88888.00 2016-01-03 01:15:59.000 003 33715.19 63.09 17092.95 88888.00 2016-01-03 01:16:00.000 003 33715.25 63.10 17092.95 37800.62 2016-01-03 01:16:01.000 003 33715.27 63.07 17092.95 88888.00 2016-01-03 01:16:02.000 003 33715.27 63.06 17092.96 88888.00 2016-01-03 01:16:03.000 003 33715.29 63.08 17092.91 88888.00 2016-01-03 01:16:04.000 003 33715.31 63.03 17092.91 88888.00 2016-01-03 01:16:05.000 003 33715.34 63.02 17092.92 37800.62 2016-01-03 01:16:06.000 003 33715.37 63.04 17092.96 88888.00 2016-01-03 01:16:07.000 003 33715.41 63.02 17092.99 88888.00 2016-01-03 01:16:08.000 003 33715.48 63.04 17093.01 88888.00 2016-01-03 01:16:09.000 003 33715.45 62.99 17092.96 88888.00 2016-01-03 01:16:10.000 003 33715.43 62.97 17092.93 37800.74 2016-01-03 01:16:11.000 003 33715.45 62.98 17092.95 88888.00 2016-01-03 01:16:12.000 003 33715.51 63.05 17092.96 88888.00 2016-01-03 01:16:13.000 003 33715.52 63.05 17092.99 88888.00 2016-01-03 01:16:14.000 003 33715.53 63.02 17092.95 88888.00 2016-01-03 01:16:15.000 003 33715.55 63.02 17092.95 37800.87 2016-01-03 01:16:16.000 003 33715.58 63.01 17093.00 88888.00 2016-01-03 01:16:17.000 003 33715.57 62.99 17093.02 88888.00 2016-01-03 01:16:18.000 003 33715.59 63.01 17093.02 88888.00 2016-01-03 01:16:19.000 003 33715.63 63.04 17093.01 88888.00 2016-01-03 01:16:20.000 003 33715.63 63.08 17093.00 37800.89 2016-01-03 01:16:21.000 003 33715.63 63.08 17093.00 88888.00 2016-01-03 01:16:22.000 003 33715.62 63.08 17093.01 88888.00 2016-01-03 01:16:23.000 003 33715.62 63.07 17093.02 88888.00 2016-01-03 01:16:24.000 003 33715.64 63.05 17093.01 88888.00 2016-01-03 01:16:25.000 003 33715.66 63.00 17093.00 37801.00 2016-01-03 01:16:26.000 003 33715.68 62.98 17092.96 88888.00 2016-01-03 01:16:27.000 003 33715.69 62.97 17092.95 88888.00 2016-01-03 01:16:28.000 003 33715.72 62.96 17092.98 88888.00 2016-01-03 01:16:29.000 003 33715.72 62.99 17092.99 88888.00 2016-01-03 01:16:30.000 003 33715.72 62.94 17092.97 37801.01 2016-01-03 01:16:31.000 003 33715.79 62.91 17092.98 88888.00 2016-01-03 01:16:32.000 003 33715.81 62.91 17092.97 88888.00 2016-01-03 01:16:33.000 003 33715.79 62.92 17092.97 88888.00 2016-01-03 01:16:34.000 003 33715.78 62.94 17092.97 88888.00 2016-01-03 01:16:35.000 003 33715.75 62.91 17092.94 37801.01 2016-01-03 01:16:36.000 003 33715.74 62.88 17092.97 88888.00 2016-01-03 01:16:37.000 003 33715.80 62.89 17092.99 88888.00 2016-01-03 01:16:38.000 003 33715.83 62.92 17092.98 88888.00 2016-01-03 01:16:39.000 003 33715.80 62.89 17092.96 88888.00 2016-01-03 01:16:40.000 003 33715.84 62.86 17092.96 37801.15 2016-01-03 01:16:41.000 003 33715.81 62.85 17092.95 88888.00 2016-01-03 01:16:42.000 003 33715.82 62.84 17092.94 88888.00 2016-01-03 01:16:43.000 003 33715.80 62.84 17092.92 88888.00 2016-01-03 01:16:44.000 003 33715.81 62.86 17092.94 88888.00 2016-01-03 01:16:45.000 003 33715.83 62.86 17092.95 37801.05 2016-01-03 01:16:46.000 003 33715.86 62.84 17092.98 88888.00 2016-01-03 01:16:47.000 003 33715.86 62.84 17092.97 88888.00 2016-01-03 01:16:48.000 003 33715.79 62.86 17092.93 88888.00 2016-01-03 01:16:49.000 003 33715.80 62.86 17092.93 88888.00 2016-01-03 01:16:50.000 003 33715.87 62.84 17092.97 37801.17 2016-01-03 01:16:51.000 003 33715.86 62.85 17092.98 88888.00 2016-01-03 01:16:52.000 003 33715.89 62.84 17092.97 88888.00 2016-01-03 01:16:53.000 003 33715.88 62.83 17093.01 88888.00 2016-01-03 01:16:54.000 003 33715.87 62.80 17092.99 88888.00 2016-01-03 01:16:55.000 003 33715.84 62.81 17093.01 37801.16 2016-01-03 01:16:56.000 003 33715.86 62.86 17093.02 88888.00 2016-01-03 01:16:57.000 003 33715.86 62.85 17093.01 88888.00 2016-01-03 01:16:58.000 003 33715.86 62.86 17093.00 88888.00 2016-01-03 01:16:59.000 003 33715.88 62.89 17093.02 88888.00 2016-01-03 01:17:00.000 003 33715.90 62.87 17093.01 37801.25 2016-01-03 01:17:01.000 003 33715.90 62.89 17092.99 88888.00 2016-01-03 01:17:02.000 003 33715.87 62.85 17093.00 88888.00 2016-01-03 01:17:03.000 003 33715.89 62.81 17092.99 88888.00 2016-01-03 01:17:04.000 003 33715.87 62.82 17092.98 88888.00 2016-01-03 01:17:05.000 003 33715.87 62.81 17092.97 37801.21 2016-01-03 01:17:06.000 003 33715.88 62.81 17092.97 88888.00 2016-01-03 01:17:07.000 003 33715.89 62.84 17092.90 88888.00 2016-01-03 01:17:08.000 003 33715.87 62.82 17092.91 88888.00 2016-01-03 01:17:09.000 003 33715.84 62.78 17092.91 88888.00 2016-01-03 01:17:10.000 003 33715.83 62.79 17092.92 37801.23 2016-01-03 01:17:11.000 003 33715.84 62.83 17092.94 88888.00 2016-01-03 01:17:12.000 003 33715.86 62.83 17092.97 88888.00 2016-01-03 01:17:13.000 003 33715.89 62.79 17092.96 88888.00 2016-01-03 01:17:14.000 003 33715.87 62.79 17092.95 88888.00 2016-01-03 01:17:15.000 003 33715.87 62.77 17093.00 37801.19 2016-01-03 01:17:16.000 003 33715.90 62.79 17093.00 88888.00 2016-01-03 01:17:17.000 003 33715.87 62.79 17092.97 88888.00 2016-01-03 01:17:18.000 003 33715.93 62.81 17092.96 88888.00 2016-01-03 01:17:19.000 003 33715.92 62.80 17092.95 88888.00 2016-01-03 01:17:20.000 003 33715.92 62.82 17092.95 37801.24 2016-01-03 01:17:21.000 003 33715.94 62.85 17092.94 88888.00 2016-01-03 01:17:22.000 003 33715.89 62.83 17092.97 88888.00 2016-01-03 01:17:23.000 003 33715.89 62.82 17092.96 88888.00 2016-01-03 01:17:24.000 003 33715.90 62.81 17092.94 88888.00 2016-01-03 01:17:25.000 003 33715.90 62.83 17092.94 37801.25 2016-01-03 01:17:26.000 003 33715.93 62.84 17092.92 88888.00 2016-01-03 01:17:27.000 003 33715.89 62.85 17092.93 88888.00 2016-01-03 01:17:28.000 003 33715.94 62.79 17092.96 88888.00 2016-01-03 01:17:29.000 003 33715.91 62.77 17092.97 88888.00 2016-01-03 01:17:30.000 003 33715.90 62.75 17092.90 37801.22 2016-01-03 01:17:31.000 003 33715.91 62.73 17092.87 88888.00 2016-01-03 01:17:32.000 003 33715.92 62.76 17092.89 88888.00 2016-01-03 01:17:33.000 003 33715.97 62.79 17092.92 88888.00 2016-01-03 01:17:34.000 003 33715.89 62.79 17092.93 88888.00 2016-01-03 01:17:35.000 003 33715.94 62.75 17092.93 37801.22 2016-01-03 01:17:36.000 003 33715.96 62.74 17092.92 88888.00 2016-01-03 01:17:37.000 003 33715.95 62.74 17092.92 88888.00 2016-01-03 01:17:38.000 003 33715.97 62.77 17092.90 88888.00 2016-01-03 01:17:39.000 003 33715.97 62.72 17092.92 88888.00 2016-01-03 01:17:40.000 003 33715.95 62.73 17092.90 37801.26 2016-01-03 01:17:41.000 003 33715.96 62.75 17092.93 88888.00 2016-01-03 01:17:42.000 003 33715.99 62.72 17092.95 88888.00 2016-01-03 01:17:43.000 003 33715.96 62.73 17092.92 88888.00 2016-01-03 01:17:44.000 003 33715.95 62.72 17092.89 88888.00 2016-01-03 01:17:45.000 003 33715.93 62.75 17092.91 37801.30 2016-01-03 01:17:46.000 003 33715.95 62.77 17092.90 88888.00 2016-01-03 01:17:47.000 003 33715.94 62.77 17092.88 88888.00 2016-01-03 01:17:48.000 003 33715.99 62.79 17092.91 88888.00 2016-01-03 01:17:49.000 003 33715.97 62.80 17092.93 88888.00 2016-01-03 01:17:50.000 003 33715.97 62.78 17092.92 37801.30 2016-01-03 01:17:51.000 003 33715.98 62.72 17092.93 88888.00 2016-01-03 01:17:52.000 003 33715.97 62.72 17092.94 88888.00 2016-01-03 01:17:53.000 003 33716.00 62.73 17092.95 88888.00 2016-01-03 01:17:54.000 003 33716.03 62.73 17092.94 88888.00 2016-01-03 01:17:55.000 003 33716.03 62.75 17092.91 37801.32 2016-01-03 01:17:56.000 003 33716.06 62.70 17092.89 88888.00 2016-01-03 01:17:57.000 003 33716.13 62.71 17092.90 88888.00 2016-01-03 01:17:58.000 003 33716.12 62.66 17092.93 88888.00 2016-01-03 01:17:59.000 003 33716.12 62.65 17092.94 88888.00 2016-01-03 01:18:00.000 003 33716.17 62.62 17092.89 37801.44 2016-01-03 01:18:01.000 003 33716.14 62.62 17092.90 88888.00 2016-01-03 01:18:02.000 003 33716.14 62.63 17092.94 88888.00 2016-01-03 01:18:03.000 003 33716.12 62.64 17092.95 88888.00 2016-01-03 01:18:04.000 003 33716.13 62.63 17092.91 88888.00 2016-01-03 01:18:05.000 003 33716.14 62.60 17092.93 37801.47 2016-01-03 01:18:06.000 003 33716.18 62.63 17092.92 88888.00 2016-01-03 01:18:07.000 003 33716.15 62.57 17092.90 88888.00 2016-01-03 01:18:08.000 003 33716.15 62.54 17092.91 88888.00 2016-01-03 01:18:09.000 003 33716.18 62.58 17092.88 88888.00 2016-01-03 01:18:10.000 003 33716.19 62.60 17092.86 37801.55 2016-01-03 01:18:11.000 003 33716.18 62.59 17092.89 88888.00 2016-01-03 01:18:12.000 003 33716.20 62.59 17092.92 88888.00 2016-01-03 01:18:13.000 003 33716.19 62.61 17092.91 88888.00 2016-01-03 01:18:14.000 003 33716.22 62.67 17092.90 88888.00 2016-01-03 01:18:15.000 003 33716.23 62.66 17092.90 37801.54 2016-01-03 01:18:16.000 003 33716.25 62.61 17092.87 88888.00 2016-01-03 01:18:17.000 003 33716.25 62.55 17092.86 88888.00 2016-01-03 01:18:18.000 003 33716.25 62.50 17092.85 88888.00 2016-01-03 01:18:19.000 003 33716.27 62.53 17092.83 88888.00 2016-01-03 01:18:20.000 003 33716.28 62.58 17092.85 37801.62 2016-01-03 01:18:21.000 003 33716.27 62.58 17092.89 88888.00 2016-01-03 01:18:22.000 003 33716.28 62.53 17092.87 88888.00 2016-01-03 01:18:23.000 003 33716.30 62.52 17092.85 88888.00 2016-01-03 01:18:24.000 003 33716.28 62.54 17092.90 88888.00 2016-01-03 01:18:25.000 003 33716.26 62.51 17092.86 37801.58 2016-01-03 01:18:26.000 003 33716.26 62.52 17092.86 88888.00 2016-01-03 01:18:27.000 003 33716.27 62.58 17092.85 88888.00 2016-01-03 01:18:28.000 003 33716.23 62.60 17092.81 88888.00 2016-01-03 01:18:29.000 003 33716.25 62.55 17092.82 88888.00 2016-01-03 01:18:30.000 003 33716.28 62.55 17092.86 37801.58 2016-01-03 01:18:31.000 003 33716.27 62.49 17092.88 88888.00 2016-01-03 01:18:32.000 003 33716.25 62.44 17092.89 88888.00 2016-01-03 01:18:33.000 003 33716.28 62.46 17092.90 88888.00 2016-01-03 01:18:34.000 003 33716.24 62.45 17092.88 88888.00 2016-01-03 01:18:35.000 003 33716.20 62.43 17092.83 37801.61 2016-01-03 01:18:36.000 003 33716.22 62.42 17092.81 88888.00 2016-01-03 01:18:37.000 003 33716.24 62.44 17092.84 88888.00 2016-01-03 01:18:38.000 003 33716.29 62.44 17092.86 88888.00 2016-01-03 01:18:39.000 003 33716.29 62.42 17092.85 88888.00 2016-01-03 01:18:40.000 003 33716.30 62.40 17092.85 37801.57 2016-01-03 01:18:41.000 003 33716.32 62.39 17092.86 88888.00 2016-01-03 01:18:42.000 003 33716.37 62.40 17092.85 88888.00 2016-01-03 01:18:43.000 003 33716.41 62.43 17092.86 88888.00 2016-01-03 01:18:44.000 003 33716.41 62.39 17092.87 88888.00 2016-01-03 01:18:45.000 003 33716.39 62.39 17092.90 37801.68 2016-01-03 01:18:46.000 003 33716.43 62.43 17092.93 88888.00 2016-01-03 01:18:47.000 003 33716.44 62.42 17092.88 88888.00 2016-01-03 01:18:48.000 003 33716.44 62.42 17092.89 88888.00 2016-01-03 01:18:49.000 003 33716.43 62.38 17092.88 88888.00 2016-01-03 01:18:50.000 003 33716.47 62.38 17092.91 37801.69 2016-01-03 01:18:51.000 003 33716.50 62.36 17092.92 88888.00 2016-01-03 01:18:52.000 003 33716.48 62.36 17092.91 88888.00 2016-01-03 01:18:53.000 003 33716.46 62.36 17092.93 88888.00 2016-01-03 01:18:54.000 003 33716.43 62.36 17092.91 88888.00 2016-01-03 01:18:55.000 003 33716.43 62.36 17092.91 37801.73 2016-01-03 01:18:56.000 003 33716.47 62.40 17092.90 88888.00 2016-01-03 01:18:57.000 003 33716.51 62.39 17092.87 88888.00 2016-01-03 01:18:58.000 003 33716.52 62.35 17092.90 88888.00 2016-01-03 01:18:59.000 003 33716.50 62.35 17092.92 88888.00 2016-01-03 01:19:00.000 003 33716.50 62.33 17092.90 37801.82 2016-01-03 01:19:01.000 003 33716.48 62.31 17092.88 88888.00 2016-01-03 01:19:02.000 003 33716.45 62.35 17092.91 88888.00 2016-01-03 01:19:03.000 003 33716.43 62.35 17092.91 88888.00 2016-01-03 01:19:04.000 003 33716.46 62.31 17092.84 88888.00 2016-01-03 01:19:05.000 003 33716.50 62.30 17092.85 37801.69 2016-01-03 01:19:06.000 003 33716.49 62.31 17092.88 88888.00 2016-01-03 01:19:07.000 003 33716.45 62.31 17092.90 88888.00 2016-01-03 01:19:08.000 003 33716.46 62.34 17092.88 88888.00 2016-01-03 01:19:09.000 003 33716.45 62.31 17092.91 88888.00 2016-01-03 01:19:10.000 003 33716.52 62.29 17092.94 37801.75 2016-01-03 01:19:11.000 003 33716.49 62.29 17092.90 88888.00 2016-01-03 01:19:12.000 003 33716.45 62.29 17092.91 88888.00 2016-01-03 01:19:13.000 003 33716.42 62.30 17092.96 88888.00 2016-01-03 01:19:14.000 003 33716.42 62.33 17092.95 88888.00 2016-01-03 01:19:15.000 003 33716.42 62.33 17092.92 37801.75 2016-01-03 01:19:16.000 003 33716.42 62.32 17092.92 88888.00 2016-01-03 01:19:17.000 003 33716.41 62.28 17092.94 88888.00 2016-01-03 01:19:18.000 003 33716.40 62.32 17092.96 88888.00 2016-01-03 01:19:19.000 003 33716.37 62.32 17092.97 88888.00 2016-01-03 01:19:20.000 003 33716.37 62.29 17092.93 37801.72 2016-01-03 01:19:21.000 003 33716.36 62.32 17092.98 88888.00 2016-01-03 01:19:22.000 003 33716.39 62.33 17093.00 88888.00 2016-01-03 01:19:23.000 003 33716.42 62.36 17093.03 88888.00 2016-01-03 01:19:24.000 003 33716.43 62.35 17093.03 88888.00 2016-01-03 01:19:25.000 003 33716.44 62.36 17093.00 37801.71 2016-01-03 01:19:26.000 003 33716.44 62.34 17093.00 88888.00 2016-01-03 01:19:27.000 003 33716.46 62.36 17093.00 88888.00 2016-01-03 01:19:28.000 003 33716.42 62.37 17092.99 88888.00 2016-01-03 01:19:29.000 003 33716.46 62.39 17092.98 88888.00 2016-01-03 01:19:30.000 003 33716.45 62.36 17092.97 37801.74 2016-01-03 01:19:31.000 003 33716.44 62.35 17092.96 88888.00 2016-01-03 01:19:32.000 003 33716.44 62.34 17092.96 88888.00 2016-01-03 01:19:33.000 003 33716.46 62.35 17092.97 88888.00 2016-01-03 01:19:34.000 003 33716.45 62.35 17092.98 88888.00 2016-01-03 01:19:35.000 003 33716.46 62.34 17092.96 37801.75 2016-01-03 01:19:36.000 003 33716.46 62.32 17092.93 88888.00 2016-01-03 01:19:37.000 003 33716.44 62.36 17092.95 88888.00 2016-01-03 01:19:38.000 003 33716.44 62.34 17092.95 88888.00 2016-01-03 01:19:39.000 003 33716.47 62.36 17092.93 88888.00 2016-01-03 01:19:40.000 003 33716.50 62.38 17092.92 37801.83 2016-01-03 01:19:41.000 003 33716.51 62.41 17092.96 88888.00 2016-01-03 01:19:42.000 003 33716.50 62.39 17092.96 88888.00 2016-01-03 01:19:43.000 003 33716.50 62.36 17092.96 88888.00 2016-01-03 01:19:44.000 003 33716.56 62.33 17092.97 88888.00 2016-01-03 01:19:45.000 003 33716.58 62.34 17092.98 37801.80 2016-01-03 01:19:46.000 003 33716.58 62.35 17092.92 88888.00 2016-01-03 01:19:47.000 003 33716.60 62.36 17092.93 88888.00 2016-01-03 01:19:48.000 003 33716.62 62.36 17092.89 88888.00 2016-01-03 01:19:49.000 003 33716.60 62.36 17092.91 88888.00 2016-01-03 01:19:50.000 003 33716.59 62.31 17092.87 37801.89 2016-01-03 01:19:51.000 003 33716.61 62.35 17092.91 88888.00 2016-01-03 01:19:52.000 003 33716.62 62.33 17092.88 88888.00 2016-01-03 01:19:53.000 003 33716.61 62.31 17092.89 88888.00 2016-01-03 01:19:54.000 003 33716.63 62.35 17092.91 88888.00 2016-01-03 01:19:55.000 003 33716.64 62.33 17092.93 37801.86 2016-01-03 01:19:56.000 003 33716.60 62.31 17092.91 88888.00 2016-01-03 01:19:57.000 003 33716.64 62.32 17092.90 88888.00 2016-01-03 01:19:58.000 003 33716.64 62.33 17092.88 88888.00 2016-01-03 01:19:59.000 003 33716.66 62.32 17092.89 88888.00 2016-01-03 01:20:00.000 003 33716.67 62.31 17092.91 37801.96 2016-01-03 01:20:01.000 003 33716.69 62.30 17092.91 88888.00 2016-01-03 01:20:02.000 003 33716.69 62.30 17092.91 88888.00 2016-01-03 01:20:03.000 003 33716.68 62.27 17092.89 88888.00 2016-01-03 01:20:04.000 003 33716.68 62.29 17092.87 88888.00 2016-01-03 01:20:05.000 003 33716.70 62.29 17092.89 37801.91 2016-01-03 01:20:06.000 003 33716.69 62.29 17092.88 88888.00 2016-01-03 01:20:07.000 003 33716.68 62.34 17092.87 88888.00 2016-01-03 01:20:08.000 003 33716.66 62.33 17092.90 88888.00 2016-01-03 01:20:09.000 003 33716.63 62.30 17092.91 88888.00 2016-01-03 01:20:10.000 003 33716.65 62.28 17092.91 37801.85 2016-01-03 01:20:11.000 003 33716.65 62.28 17092.90 88888.00 2016-01-03 01:20:12.000 003 33716.65 62.28 17092.90 88888.00 2016-01-03 01:20:13.000 003 33716.63 62.32 17092.90 88888.00 2016-01-03 01:20:14.000 003 33716.64 62.29 17092.91 88888.00 2016-01-03 01:20:15.000 003 33716.65 62.28 17092.90 37801.88 2016-01-03 01:20:16.000 003 33716.65 62.34 17092.90 88888.00 2016-01-03 01:20:17.000 003 33716.64 62.35 17092.88 88888.00 2016-01-03 01:20:18.000 003 33716.60 62.34 17092.84 88888.00 2016-01-03 01:20:19.000 003 33716.63 62.30 17092.87 88888.00 2016-01-03 01:20:20.000 003 33716.61 62.34 17092.86 37801.93 2016-01-03 01:20:21.000 003 33716.63 62.32 17092.88 88888.00 2016-01-03 01:20:22.000 003 33716.65 62.32 17092.91 88888.00 2016-01-03 01:20:23.000 003 33716.66 62.32 17092.90 88888.00 2016-01-03 01:20:24.000 003 33716.64 62.33 17092.90 88888.00 2016-01-03 01:20:25.000 003 33716.63 62.29 17092.89 37801.85 2016-01-03 01:20:26.000 003 33716.64 62.31 17092.92 88888.00 2016-01-03 01:20:27.000 003 33716.63 62.28 17092.88 88888.00 2016-01-03 01:20:28.000 003 33716.63 62.27 17092.91 88888.00 2016-01-03 01:20:29.000 003 33716.63 62.34 17092.90 88888.00 2016-01-03 01:20:30.000 003 33716.57 62.33 17092.89 37801.80 2016-01-03 01:20:31.000 003 33716.57 62.38 17092.90 88888.00 2016-01-03 01:20:32.000 003 33716.55 62.36 17092.93 88888.00 2016-01-03 01:20:33.000 003 33716.54 62.37 17092.95 88888.00 2016-01-03 01:20:34.000 003 33716.55 62.38 17092.93 88888.00 2016-01-03 01:20:35.000 003 33716.53 62.34 17092.91 37801.87 2016-01-03 01:20:36.000 003 33716.53 62.36 17092.94 88888.00 2016-01-03 01:20:37.000 003 33716.55 62.36 17092.94 88888.00 2016-01-03 01:20:38.000 003 33716.53 62.40 17092.90 88888.00 2016-01-03 01:20:39.000 003 33716.54 62.43 17092.88 88888.00 2016-01-03 01:20:40.000 003 33716.53 62.41 17092.86 37801.83 2016-01-03 01:20:41.000 003 33716.53 62.35 17092.86 88888.00 2016-01-03 01:20:42.000 003 33716.53 62.34 17092.85 88888.00 2016-01-03 01:20:43.000 003 33716.53 62.36 17092.87 88888.00 2016-01-03 01:20:44.000 003 33716.53 62.37 17092.87 88888.00 2016-01-03 01:20:45.000 003 33716.51 62.36 17092.85 37801.83 2016-01-03 01:20:46.000 003 33716.50 62.40 17092.85 88888.00 2016-01-03 01:20:47.000 003 33716.53 62.41 17092.87 88888.00 2016-01-03 01:20:48.000 003 33716.56 62.39 17092.87 88888.00 2016-01-03 01:20:49.000 003 33716.59 62.42 17092.89 88888.00 2016-01-03 01:20:50.000 003 33716.56 62.42 17092.91 37801.81 2016-01-03 01:20:51.000 003 33716.54 62.41 17092.91 88888.00 2016-01-03 01:20:52.000 003 33716.57 62.39 17092.91 88888.00 2016-01-03 01:20:53.000 003 33716.59 62.39 17092.90 88888.00 2016-01-03 01:20:54.000 003 33716.57 62.42 17092.87 88888.00 2016-01-03 01:20:55.000 003 33716.58 62.43 17092.87 37801.83 2016-01-03 01:20:56.000 003 33716.60 62.40 17092.82 88888.00 2016-01-03 01:20:57.000 003 33716.60 62.42 17092.83 88888.00 2016-01-03 01:20:58.000 003 33716.58 62.45 17092.82 88888.00 2016-01-03 01:20:59.000 003 33716.58 62.46 17092.86 88888.00 2016-01-03 01:21:00.000 003 33716.62 62.46 17092.86 37801.76 2016-01-03 01:21:01.000 003 33716.64 62.44 17092.86 88888.00 2016-01-03 01:21:02.000 003 33716.59 62.44 17092.90 88888.00 2016-01-03 01:21:03.000 003 33716.56 62.45 17092.90 88888.00 2016-01-03 01:21:04.000 003 33716.59 62.44 17092.92 88888.00 2016-01-03 01:21:05.000 003 33716.63 62.44 17092.92 37801.75 2016-01-03 01:21:06.000 003 33716.63 62.41 17092.91 88888.00 2016-01-03 01:21:07.000 003 33716.61 62.40 17092.88 88888.00 2016-01-03 01:21:08.000 003 33716.63 62.40 17092.86 88888.00 2016-01-03 01:21:09.000 003 33716.59 62.41 17092.90 88888.00 2016-01-03 01:21:10.000 003 33716.60 62.42 17092.91 37801.82 2016-01-03 01:21:11.000 003 33716.64 62.43 17092.88 88888.00 2016-01-03 01:21:12.000 003 33716.65 62.41 17092.86 88888.00 2016-01-03 01:21:13.000 003 33716.66 62.41 17092.87 88888.00 2016-01-03 01:21:14.000 003 33716.68 62.43 17092.83 88888.00 2016-01-03 01:21:15.000 003 33716.69 62.41 17092.85 37801.89 2016-01-03 01:21:16.000 003 33716.66 62.39 17092.90 88888.00 2016-01-03 01:21:17.000 003 33716.64 62.36 17092.89 88888.00 2016-01-03 01:21:18.000 003 33716.66 62.39 17092.86 88888.00 2016-01-03 01:21:19.000 003 33716.65 62.40 17092.87 88888.00 2016-01-03 01:21:20.000 003 33716.66 62.40 17092.88 37801.92 2016-01-03 01:21:21.000 003 33716.66 62.37 17092.90 88888.00 2016-01-03 01:21:22.000 003 33716.62 62.39 17092.89 88888.00 2016-01-03 01:21:23.000 003 33716.62 62.41 17092.89 88888.00 2016-01-03 01:21:24.000 003 33716.59 62.38 17092.86 88888.00 2016-01-03 01:21:25.000 003 33716.59 62.42 17092.84 37801.91 2016-01-03 01:21:26.000 003 33716.61 62.37 17092.80 88888.00 2016-01-03 01:21:27.000 003 33716.62 62.35 17092.85 88888.00 2016-01-03 01:21:28.000 003 33716.62 62.35 17092.84 88888.00 2016-01-03 01:21:29.000 003 33716.61 62.37 17092.83 88888.00 2016-01-03 01:21:30.000 003 33716.65 62.40 17092.81 37801.91 2016-01-03 01:21:31.000 003 33716.66 62.40 17092.80 88888.00 2016-01-03 01:21:32.000 003 33716.64 62.34 17092.81 88888.00 2016-01-03 01:21:33.000 003 33716.65 62.37 17092.84 88888.00 2016-01-03 01:21:34.000 003 33716.65 62.38 17092.87 88888.00 2016-01-03 01:21:35.000 003 33716.63 62.40 17092.85 37801.90 2016-01-03 01:21:36.000 003 33716.63 62.42 17092.85 88888.00 2016-01-03 01:21:37.000 003 33716.68 62.44 17092.88 88888.00 2016-01-03 01:21:38.000 003 33716.66 62.40 17092.87 88888.00 2016-01-03 01:21:39.000 003 33716.65 62.41 17092.81 88888.00 2016-01-03 01:21:40.000 003 33716.67 62.44 17092.78 37801.88 2016-01-03 01:21:41.000 003 33716.66 62.43 17092.80 88888.00 2016-01-03 01:21:42.000 003 33716.63 62.45 17092.80 88888.00 2016-01-03 01:21:43.000 003 33716.64 62.46 17092.82 88888.00 2016-01-03 01:21:44.000 003 33716.63 62.44 17092.85 88888.00 2016-01-03 01:21:45.000 003 33716.61 62.39 17092.88 37801.94 2016-01-03 01:21:46.000 003 33716.59 62.38 17092.85 88888.00 2016-01-03 01:21:47.000 003 33716.56 62.38 17092.82 88888.00 2016-01-03 01:21:48.000 003 33716.57 62.41 17092.80 88888.00 2016-01-03 01:21:49.000 003 33716.55 62.43 17092.79 88888.00 2016-01-03 01:21:50.000 003 33716.58 62.44 17092.78 37801.92 2016-01-03 01:21:51.000 003 33716.59 62.42 17092.79 88888.00 2016-01-03 01:21:52.000 003 33716.54 62.42 17092.85 88888.00 2016-01-03 01:21:53.000 003 33716.57 62.42 17092.85 88888.00 2016-01-03 01:21:54.000 003 33716.60 62.44 17092.86 88888.00 2016-01-03 01:21:55.000 003 33716.59 62.47 17092.85 37801.93 2016-01-03 01:21:56.000 003 33716.60 62.43 17092.83 88888.00 2016-01-03 01:21:57.000 003 33716.62 62.43 17092.84 88888.00 2016-01-03 01:21:58.000 003 33716.65 62.44 17092.89 88888.00 2016-01-03 01:21:59.000 003 33716.61 62.42 17092.88 88888.00 2016-01-03 01:22:00.000 003 33716.64 62.40 17092.83 37801.92 2016-01-03 01:22:01.000 003 33716.66 62.39 17092.87 88888.00 2016-01-03 01:22:02.000 003 33716.63 62.34 17092.88 88888.00 2016-01-03 01:22:03.000 003 33716.64 62.36 17092.85 88888.00 2016-01-03 01:22:04.000 003 33716.64 62.38 17092.86 88888.00 2016-01-03 01:22:05.000 003 33716.63 62.39 17092.85 37801.97 2016-01-03 01:22:06.000 003 33716.63 62.39 17092.81 88888.00 2016-01-03 01:22:07.000 003 33716.65 62.39 17092.80 88888.00 2016-01-03 01:22:08.000 003 33716.64 62.40 17092.84 88888.00 2016-01-03 01:22:09.000 003 33716.64 62.37 17092.86 88888.00 2016-01-03 01:22:10.000 003 33716.67 62.35 17092.84 37801.92 2016-01-03 01:22:11.000 003 33716.70 62.37 17092.88 88888.00 2016-01-03 01:22:12.000 003 33716.69 62.39 17092.87 88888.00 2016-01-03 01:22:13.000 003 33716.66 62.37 17092.82 88888.00 2016-01-03 01:22:14.000 003 33716.64 62.36 17092.80 88888.00 2016-01-03 01:22:15.000 003 33716.68 62.36 17092.79 37801.90 2016-01-03 01:22:16.000 003 33716.75 62.37 17092.80 88888.00 2016-01-03 01:22:17.000 003 33716.71 62.38 17092.82 88888.00 2016-01-03 01:22:18.000 003 33716.70 62.38 17092.83 88888.00 2016-01-03 01:22:19.000 003 33716.70 62.37 17092.85 88888.00 2016-01-03 01:22:20.000 003 33716.63 62.39 17092.84 37801.94 2016-01-03 01:22:21.000 003 33716.61 62.41 17092.88 88888.00 2016-01-03 01:22:22.000 003 33716.60 62.40 17092.85 88888.00 2016-01-03 01:22:23.000 003 33716.61 62.35 17092.82 88888.00 2016-01-03 01:22:24.000 003 33716.62 62.37 17092.86 88888.00 2016-01-03 01:22:25.000 003 33716.63 62.39 17092.85 37801.96 2016-01-03 01:22:26.000 003 33716.63 62.39 17092.83 88888.00 2016-01-03 01:22:27.000 003 33716.61 62.36 17092.84 88888.00 2016-01-03 01:22:28.000 003 33716.61 62.36 17092.84 88888.00 2016-01-03 01:22:29.000 003 33716.62 62.40 17092.81 88888.00 2016-01-03 01:22:30.000 003 33716.60 62.40 17092.81 37801.94 2016-01-03 01:22:31.000 003 33716.58 62.40 17092.86 88888.00 2016-01-03 01:22:32.000 003 33716.58 62.41 17092.84 88888.00 2016-01-03 01:22:33.000 003 33716.58 62.45 17092.78 88888.00 2016-01-03 01:22:34.000 003 33716.59 62.47 17092.80 88888.00 2016-01-03 01:22:35.000 003 33716.57 62.47 17092.83 37801.90 2016-01-03 01:22:36.000 003 33716.60 62.46 17092.85 88888.00 2016-01-03 01:22:37.000 003 33716.58 62.42 17092.87 88888.00 2016-01-03 01:22:38.000 003 33716.57 62.44 17092.83 88888.00 2016-01-03 01:22:39.000 003 33716.58 62.44 17092.85 88888.00 2016-01-03 01:22:40.000 003 33716.55 62.43 17092.88 37801.93 2016-01-03 01:22:41.000 003 33716.56 62.42 17092.86 88888.00 2016-01-03 01:22:42.000 003 33716.54 62.41 17092.90 88888.00 2016-01-03 01:22:43.000 003 33716.55 62.45 17092.91 88888.00 2016-01-03 01:22:44.000 003 33716.53 62.44 17092.87 88888.00 2016-01-03 01:22:45.000 003 33716.52 62.47 17092.86 37801.87 2016-01-03 01:22:46.000 003 33716.53 62.47 17092.89 88888.00 2016-01-03 01:22:47.000 003 33716.57 62.45 17092.88 88888.00 2016-01-03 01:22:48.000 003 33716.60 62.41 17092.87 88888.00 2016-01-03 01:22:49.000 003 33716.58 62.41 17092.85 88888.00 2016-01-03 01:22:50.000 003 33716.54 62.43 17092.86 37801.85 2016-01-03 01:22:51.000 003 33716.54 62.46 17092.85 88888.00 2016-01-03 01:22:52.000 003 33716.56 62.44 17092.86 88888.00 2016-01-03 01:22:53.000 003 33716.54 62.42 17092.84 88888.00 2016-01-03 01:22:54.000 003 33716.55 62.40 17092.83 88888.00 2016-01-03 01:22:55.000 003 33716.61 62.41 17092.86 37801.79 2016-01-03 01:22:56.000 003 33716.66 62.42 17092.83 88888.00 2016-01-03 01:22:57.000 003 33716.59 62.40 17092.80 88888.00 2016-01-03 01:22:58.000 003 33716.59 62.42 17092.83 88888.00 2016-01-03 01:22:59.000 003 33716.59 62.42 17092.82 88888.00 2016-01-03 01:23:00.000 003 33716.58 62.42 17092.80 37801.91 2016-01-03 01:23:01.000 003 33716.61 62.42 17092.82 88888.00 2016-01-03 01:23:02.000 003 33716.60 62.43 17092.83 88888.00 2016-01-03 01:23:03.000 003 33716.57 62.40 17092.83 88888.00 2016-01-03 01:23:04.000 003 33716.55 62.40 17092.87 88888.00 2016-01-03 01:23:05.000 003 33716.57 62.40 17092.89 37801.81 2016-01-03 01:23:06.000 003 33716.56 62.42 17092.85 88888.00 2016-01-03 01:23:07.000 003 33716.53 62.37 17092.86 88888.00 2016-01-03 01:23:08.000 003 33716.54 62.41 17092.90 88888.00 2016-01-03 01:23:09.000 003 33716.49 62.39 17092.87 88888.00 2016-01-03 01:23:10.000 003 33716.49 62.39 17092.85 37801.76 2016-01-03 01:23:11.000 003 33716.45 62.40 17092.86 88888.00 2016-01-03 01:23:12.000 003 33716.45 62.40 17092.85 88888.00 2016-01-03 01:23:13.000 003 33716.48 62.42 17092.86 88888.00 2016-01-03 01:23:14.000 003 33716.49 62.45 17092.84 88888.00 2016-01-03 01:23:15.000 003 33716.47 62.44 17092.84 37801.75 2016-01-03 01:23:16.000 003 33716.48 62.44 17092.83 88888.00 2016-01-03 01:23:17.000 003 33716.50 62.43 17092.81 88888.00 2016-01-03 01:23:18.000 003 33716.48 62.41 17092.82 88888.00 2016-01-03 01:23:19.000 003 33716.43 62.36 17092.82 88888.00 2016-01-03 01:23:20.000 003 33716.43 62.38 17092.80 37801.79 2016-01-03 01:23:21.000 003 33716.42 62.41 17092.80 88888.00 2016-01-03 01:23:22.000 003 33716.45 62.45 17092.80 88888.00 2016-01-03 01:23:23.000 003 33716.48 62.40 17092.80 88888.00 2016-01-03 01:23:24.000 003 33716.49 62.38 17092.79 88888.00 2016-01-03 01:23:25.000 003 33716.48 62.37 17092.80 37801.79 2016-01-03 01:23:26.000 003 33716.49 62.38 17092.75 88888.00 2016-01-03 01:23:27.000 003 33716.46 62.41 17092.79 88888.00 2016-01-03 01:23:28.000 003 33716.43 62.40 17092.84 88888.00 2016-01-03 01:23:29.000 003 33716.43 62.42 17092.84 88888.00 2016-01-03 01:23:30.000 003 33716.42 62.38 17092.85 37801.74 2016-01-03 01:23:31.000 003 33716.42 62.40 17092.86 88888.00 2016-01-03 01:23:32.000 003 33716.40 62.41 17092.87 88888.00 2016-01-03 01:23:33.000 003 33716.42 62.45 17092.85 88888.00 2016-01-03 01:23:34.000 003 33716.41 62.43 17092.87 88888.00 2016-01-03 01:23:35.000 003 33716.40 62.48 17092.84 37801.68 2016-01-03 01:23:36.000 003 33716.38 62.48 17092.86 88888.00 2016-01-03 01:23:37.000 003 33716.39 62.45 17092.89 88888.00 2016-01-03 01:23:38.000 003 33716.42 62.45 17092.84 88888.00 2016-01-03 01:23:39.000 003 33716.39 62.47 17092.83 88888.00 2016-01-03 01:23:40.000 003 33716.38 62.45 17092.87 37801.72 2016-01-03 01:23:41.000 003 33716.40 62.42 17092.85 88888.00 2016-01-03 01:23:42.000 003 33716.41 62.45 17092.83 88888.00 2016-01-03 01:23:43.000 003 33716.37 62.47 17092.83 88888.00 2016-01-03 01:23:44.000 003 33716.38 62.50 17092.84 88888.00 2016-01-03 01:23:45.000 003 33716.38 62.52 17092.87 37801.65 2016-01-03 01:23:46.000 003 33716.35 62.51 17092.82 88888.00 2016-01-03 01:23:47.000 003 33716.34 62.55 17092.78 88888.00 2016-01-03 01:23:48.000 003 33716.36 62.52 17092.80 88888.00 2016-01-03 01:23:49.000 003 33716.34 62.54 17092.79 88888.00 2016-01-03 01:23:50.000 003 33716.36 62.51 17092.80 37801.66 2016-01-03 01:23:51.000 003 33716.37 62.47 17092.80 88888.00 2016-01-03 01:23:52.000 003 33716.33 62.41 17092.81 88888.00 2016-01-03 01:23:53.000 003 33716.36 62.44 17092.78 88888.00 2016-01-03 01:23:54.000 003 33716.35 62.44 17092.79 88888.00 2016-01-03 01:23:55.000 003 33716.35 62.46 17092.83 37801.62 2016-01-03 01:23:56.000 003 33716.32 62.41 17092.82 88888.00 2016-01-03 01:23:57.000 003 33716.28 62.39 17092.80 88888.00 2016-01-03 01:23:58.000 003 33716.28 62.37 17092.79 88888.00 2016-01-03 01:23:59.000 003 33716.31 62.45 17092.79 88888.00 2016-01-03 01:24:00.000 003 33716.34 62.43 17092.78 37801.64 2016-01-03 01:24:01.000 003 33716.35 62.43 17092.80 88888.00 2016-01-03 01:24:02.000 003 33716.33 62.44 17092.82 88888.00 2016-01-03 01:24:03.000 003 33716.32 62.46 17092.84 88888.00 2016-01-03 01:24:04.000 003 33716.33 62.42 17092.85 88888.00 2016-01-03 01:24:05.000 003 33716.34 62.42 17092.83 37801.64 2016-01-03 01:24:06.000 003 33716.31 62.44 17092.80 88888.00 2016-01-03 01:24:07.000 003 33716.29 62.44 17092.85 88888.00 2016-01-03 01:24:08.000 003 33716.30 62.46 17092.85 88888.00 2016-01-03 01:24:09.000 003 33716.30 62.46 17092.85 88888.00 2016-01-03 01:24:10.000 003 33716.28 62.44 17092.88 37801.60 2016-01-03 01:24:11.000 003 33716.26 62.42 17092.85 88888.00 2016-01-03 01:24:12.000 003 33716.25 62.44 17092.80 88888.00 2016-01-03 01:24:13.000 003 33716.24 62.44 17092.84 88888.00 2016-01-03 01:24:14.000 003 33716.22 62.45 17092.87 88888.00 2016-01-03 01:24:15.000 003 33716.23 62.45 17092.87 37801.53 2016-01-03 01:24:16.000 003 33716.22 62.44 17092.85 88888.00 2016-01-03 01:24:17.000 003 33716.19 62.40 17092.85 88888.00 2016-01-03 01:24:18.000 003 33716.20 62.40 17092.86 88888.00 2016-01-03 01:24:19.000 003 33716.20 62.43 17092.85 88888.00 2016-01-03 01:24:20.000 003 33716.20 62.42 17092.84 37801.55 2016-01-03 01:24:21.000 003 33716.17 62.41 17092.82 88888.00 2016-01-03 01:24:22.000 003 33716.15 62.46 17092.77 88888.00 2016-01-03 01:24:23.000 003 33716.19 62.44 17092.82 88888.00 2016-01-03 01:24:24.000 003 33716.17 62.44 17092.81 88888.00 2016-01-03 01:24:25.000 003 33716.15 62.44 17092.77 37801.50 2016-01-03 01:24:26.000 003 33716.13 62.44 17092.82 88888.00 2016-01-03 01:24:27.000 003 33716.12 62.45 17092.87 88888.00 2016-01-03 01:24:28.000 003 33716.09 62.44 17092.88 88888.00 2016-01-03 01:24:29.000 003 33716.09 62.41 17092.87 88888.00 2016-01-03 01:24:30.000 003 33716.10 62.40 17092.88 37801.44 2016-01-03 01:24:31.000 003 33716.09 62.45 17092.89 88888.00 2016-01-03 01:24:32.000 003 33716.06 62.45 17092.87 88888.00 2016-01-03 01:24:33.000 003 33716.05 62.41 17092.84 88888.00 2016-01-03 01:24:34.000 003 33716.05 62.45 17092.84 88888.00 2016-01-03 01:24:35.000 003 33716.02 62.44 17092.86 37801.39 2016-01-03 01:24:36.000 003 33716.00 62.46 17092.87 88888.00 2016-01-03 01:24:37.000 003 33715.99 62.47 17092.89 88888.00 2016-01-03 01:24:38.000 003 33715.97 62.45 17092.91 88888.00 2016-01-03 01:24:39.000 003 33715.94 62.46 17092.90 88888.00 2016-01-03 01:24:40.000 003 33715.92 62.46 17092.87 37801.33 2016-01-03 01:24:41.000 003 33715.92 62.46 17092.87 88888.00 2016-01-03 01:24:42.000 003 33715.92 62.45 17092.85 88888.00 2016-01-03 01:24:43.000 003 33715.92 62.44 17092.86 88888.00 2016-01-03 01:24:44.000 003 33715.95 62.45 17092.85 88888.00 2016-01-03 01:24:45.000 003 33715.88 62.41 17092.86 37801.38 2016-01-03 01:24:46.000 003 33715.89 62.44 17092.91 88888.00 2016-01-03 01:24:47.000 003 33715.94 62.44 17092.88 88888.00 2016-01-03 01:24:48.000 003 33715.92 62.45 17092.88 88888.00 2016-01-03 01:24:49.000 003 33715.89 62.43 17092.86 88888.00 2016-01-03 01:24:50.000 003 33715.86 62.45 17092.90 37801.26 2016-01-03 01:24:51.000 003 33715.80 62.46 17092.90 88888.00 2016-01-03 01:24:52.000 003 33715.78 62.46 17092.87 88888.00 2016-01-03 01:24:53.000 003 33715.80 62.45 17092.86 88888.00 2016-01-03 01:24:54.000 003 33715.79 62.45 17092.89 88888.00 2016-01-03 01:24:55.000 003 33715.80 62.47 17092.91 37801.22 2016-01-03 01:24:56.000 003 33715.80 62.46 17092.94 88888.00 2016-01-03 01:24:57.000 003 33715.73 62.46 17092.94 88888.00 2016-01-03 01:24:58.000 003 33715.75 62.45 17092.92 88888.00 2016-01-03 01:24:59.000 003 33715.74 62.48 17092.91 88888.00 2016-01-03 01:25:00.000 003 33715.70 62.46 17092.89 37801.15 2016-01-03 01:25:01.000 003 33715.69 62.48 17092.87 88888.00 2016-01-03 01:25:02.000 003 33715.67 62.49 17092.92 88888.00 2016-01-03 01:25:03.000 003 33715.67 62.51 17092.93 88888.00 2016-01-03 01:25:04.000 003 33715.70 62.49 17092.93 88888.00 2016-01-03 01:25:05.000 003 33715.69 62.48 17092.96 37801.14 2016-01-03 01:25:06.000 003 33715.64 62.49 17092.94 88888.00 2016-01-03 01:25:07.000 003 33715.67 62.50 17092.92 88888.00 2016-01-03 01:25:08.000 003 33715.68 62.49 17092.93 88888.00 2016-01-03 01:25:09.000 003 33715.65 62.46 17092.90 88888.00 2016-01-03 01:25:10.000 003 33715.63 62.48 17092.89 37801.01 2016-01-03 01:25:11.000 003 33715.63 62.46 17092.92 88888.00 2016-01-03 01:25:12.000 003 33715.59 62.49 17092.93 88888.00 2016-01-03 01:25:13.000 003 33715.59 62.53 17092.95 88888.00 2016-01-03 01:25:14.000 003 33715.58 62.50 17092.96 88888.00 2016-01-03 01:25:15.000 003 33715.52 62.51 17092.95 37801.01 2016-01-03 01:25:16.000 003 33715.51 62.50 17092.95 88888.00 2016-01-03 01:25:17.000 003 33715.58 62.48 17092.95 88888.00 2016-01-03 01:25:18.000 003 33715.52 62.49 17092.97 88888.00 2016-01-03 01:25:19.000 003 33715.48 62.50 17092.97 88888.00 2016-01-03 01:25:20.000 003 33715.51 62.48 17092.98 37800.94 2016-01-03 01:25:21.000 003 33715.50 62.49 17093.01 88888.00 2016-01-03 01:25:22.000 003 33715.50 62.50 17093.02 88888.00 2016-01-03 01:25:23.000 003 33715.48 62.49 17092.99 88888.00 2016-01-03 01:25:24.000 003 33715.49 62.53 17093.00 88888.00 2016-01-03 01:25:25.000 003 33715.51 62.54 17092.98 37800.96 2016-01-03 01:25:26.000 003 33715.49 62.49 17092.97 88888.00 2016-01-03 01:25:27.000 003 33715.44 62.49 17092.95 88888.00 2016-01-03 01:25:28.000 003 33715.45 62.53 17092.98 88888.00 2016-01-03 01:25:29.000 003 33715.44 62.51 17092.94 88888.00 2016-01-03 01:25:30.000 003 33715.41 62.53 17092.93 37800.86 2016-01-03 01:25:31.000 003 33715.40 62.54 17092.90 88888.00 2016-01-03 01:25:32.000 003 33715.40 62.53 17092.89 88888.00 2016-01-03 01:25:33.000 003 33715.39 62.54 17092.88 88888.00 2016-01-03 01:25:34.000 003 33715.40 62.55 17092.89 88888.00 2016-01-03 01:25:35.000 003 33715.37 62.58 17092.88 37800.88 2016-01-03 01:25:36.000 003 33715.31 62.60 17092.90 88888.00 2016-01-03 01:25:37.000 003 33715.28 62.58 17092.94 88888.00 2016-01-03 01:25:38.000 003 33715.29 62.57 17092.99 88888.00 2016-01-03 01:25:39.000 003 33715.24 62.57 17092.98 88888.00 2016-01-03 01:25:40.000 003 33715.27 62.57 17092.97 37800.73 2016-01-03 01:25:41.000 003 33715.24 62.59 17092.97 88888.00 2016-01-03 01:25:42.000 003 33715.22 62.56 17092.93 88888.00 2016-01-03 01:25:43.000 003 33715.21 62.53 17092.97 88888.00 2016-01-03 01:25:44.000 003 33715.21 62.55 17093.00 88888.00 2016-01-03 01:25:45.000 003 33715.21 62.56 17092.93 37800.75 2016-01-03 01:25:46.000 003 33715.18 62.59 17093.01 88888.00 2016-01-03 01:25:47.000 003 33715.17 62.61 17092.97 88888.00 2016-01-03 01:25:48.000 003 33715.15 62.59 17092.93 88888.00 2016-01-03 01:25:49.000 003 33715.14 62.58 17092.96 88888.00 2016-01-03 01:25:50.000 003 33715.16 62.54 17092.97 37800.58 2016-01-03 01:25:51.000 003 33715.13 62.53 17093.01 88888.00 2016-01-03 01:25:52.000 003 33715.13 62.56 17092.98 88888.00 2016-01-03 01:25:53.000 003 33715.09 62.50 17092.98 88888.00 2016-01-03 01:25:54.000 003 33715.08 62.53 17092.97 88888.00 2016-01-03 01:25:55.000 003 33715.08 62.55 17092.96 37800.57 2016-01-03 01:25:56.000 003 33715.08 62.56 17092.94 88888.00 2016-01-03 01:25:57.000 003 33715.06 62.56 17092.97 88888.00 2016-01-03 01:25:58.000 003 33715.06 62.57 17092.98 88888.00 2016-01-03 01:25:59.000 003 33715.01 62.61 17092.97 88888.00 2016-01-03 01:26:00.000 003 33714.96 62.61 17092.97 37800.53 2016-01-03 01:26:01.000 003 33715.00 62.63 17092.98 88888.00 2016-01-03 01:26:02.000 003 33714.99 62.63 17093.01 88888.00 2016-01-03 01:26:03.000 003 33714.93 62.66 17092.99 88888.00 2016-01-03 01:26:04.000 003 33714.92 62.66 17093.01 88888.00 2016-01-03 01:26:05.000 003 33714.96 62.65 17093.03 37800.51 2016-01-03 01:26:06.000 003 33714.94 62.69 17093.07 88888.00 2016-01-03 01:26:07.000 003 33714.92 62.68 17093.09 88888.00 2016-01-03 01:26:08.000 003 33714.91 62.67 17093.06 88888.00 2016-01-03 01:26:09.000 003 33714.89 62.64 17093.05 88888.00 2016-01-03 01:26:10.000 003 33714.89 62.66 17093.04 37800.50 2016-01-03 01:26:11.000 003 33714.88 62.66 17093.01 88888.00 2016-01-03 01:26:12.000 003 33714.90 62.65 17093.03 88888.00 2016-01-03 01:26:13.000 003 33714.90 62.64 17093.06 88888.00 2016-01-03 01:26:14.000 003 33714.87 62.62 17093.02 88888.00 2016-01-03 01:26:15.000 003 33714.90 62.61 17093.01 37800.43 2016-01-03 01:26:16.000 003 33714.92 62.57 17093.05 88888.00 2016-01-03 01:26:17.000 003 33714.85 62.56 17093.03 88888.00 2016-01-03 01:26:18.000 003 33714.87 62.56 17093.04 88888.00 2016-01-03 01:26:19.000 003 33714.87 62.59 17093.03 88888.00 2016-01-03 01:26:20.000 003 33714.86 62.60 17093.01 37800.37 2016-01-03 01:26:21.000 003 33714.84 62.63 17093.02 88888.00 2016-01-03 01:26:22.000 003 33714.83 62.61 17093.02 88888.00 2016-01-03 01:26:23.000 003 33714.82 62.59 17093.00 88888.00 2016-01-03 01:26:24.000 003 33714.76 62.63 17093.01 88888.00 2016-01-03 01:26:25.000 003 33714.77 62.63 17093.06 37800.42 2016-01-03 01:26:26.000 003 33714.78 62.65 17093.05 88888.00 2016-01-03 01:26:27.000 003 33714.76 62.68 17093.07 88888.00 2016-01-03 01:26:28.000 003 33714.72 62.72 17093.08 88888.00 2016-01-03 01:26:29.000 003 33714.72 62.68 17093.08 88888.00 2016-01-03 01:26:30.000 003 33714.75 62.71 17093.06 37800.28 2016-01-03 01:26:31.000 003 33714.75 62.70 17093.10 88888.00 2016-01-03 01:26:32.000 003 33714.71 62.72 17093.11 88888.00 2016-01-03 01:26:33.000 003 33714.70 62.73 17093.09 88888.00 2016-01-03 01:26:34.000 003 33714.67 62.71 17093.03 88888.00 2016-01-03 01:26:35.000 003 33714.70 62.69 17093.05 37800.18 2016-01-03 01:26:36.000 003 33714.72 62.65 17093.06 88888.00 2016-01-03 01:26:37.000 003 33714.72 62.68 17093.06 88888.00 2016-01-03 01:26:38.000 003 33714.72 62.72 17093.05 88888.00 2016-01-03 01:26:39.000 003 33714.72 62.72 17093.08 88888.00 2016-01-03 01:26:40.000 003 33714.71 62.68 17093.12 37800.23 2016-01-03 01:26:41.000 003 33714.68 62.68 17093.13 88888.00 2016-01-03 01:26:42.000 003 33714.65 62.71 17093.14 88888.00 2016-01-03 01:26:43.000 003 33714.63 62.73 17093.12 88888.00 2016-01-03 01:26:44.000 003 33714.65 62.78 17093.08 88888.00 2016-01-03 01:26:45.000 003 33714.67 62.77 17093.08 37800.25 2016-01-03 01:26:46.000 003 33714.65 62.75 17093.09 88888.00 2016-01-03 01:26:47.000 003 33714.64 62.73 17093.10 88888.00 2016-01-03 01:26:48.000 003 33714.62 62.75 17093.12 88888.00 2016-01-03 01:26:49.000 003 33714.61 62.75 17093.09 88888.00 2016-01-03 01:26:50.000 003 33714.61 62.75 17093.08 37800.17 2016-01-03 01:26:51.000 003 33714.56 62.73 17093.10 88888.00 2016-01-03 01:26:52.000 003 33714.56 62.75 17093.09 88888.00 2016-01-03 01:26:53.000 003 33714.60 62.73 17093.10 88888.00 2016-01-03 01:26:54.000 003 33714.59 62.73 17093.09 88888.00 2016-01-03 01:26:55.000 003 33714.58 62.76 17093.07 37800.22 2016-01-03 01:26:56.000 003 33714.57 62.76 17093.08 88888.00 2016-01-03 01:26:57.000 003 33714.57 62.73 17093.06 88888.00 2016-01-03 01:26:58.000 003 33714.59 62.71 17093.08 88888.00 2016-01-03 01:26:59.000 003 33714.57 62.73 17093.05 88888.00 2016-01-03 01:27:00.000 003 33714.54 62.73 17093.07 37800.10 2016-01-03 01:27:01.000 003 33714.53 62.74 17093.04 88888.00 2016-01-03 01:27:02.000 003 33714.55 62.79 17093.04 88888.00 2016-01-03 01:27:03.000 003 33714.55 62.77 17093.07 88888.00 2016-01-03 01:27:04.000 003 33714.54 62.78 17093.09 88888.00 2016-01-03 01:27:05.000 003 33714.50 62.80 17093.12 37800.04 2016-01-03 01:27:06.000 003 33714.51 62.78 17093.09 88888.00 2016-01-03 01:27:07.000 003 33714.44 62.78 17093.07 88888.00 2016-01-03 01:27:08.000 003 33714.45 62.85 17093.05 88888.00 2016-01-03 01:27:09.000 003 33714.47 62.89 17093.02 88888.00 2016-01-03 01:27:10.000 003 33714.49 62.84 17093.05 37800.11 2016-01-03 01:27:11.000 003 33714.49 62.84 17093.05 88888.00 2016-01-03 01:27:12.000 003 33714.48 62.88 17093.08 88888.00 2016-01-03 01:27:13.000 003 33714.45 62.88 17093.12 88888.00 2016-01-03 01:27:14.000 003 33714.45 62.86 17093.14 88888.00 2016-01-03 01:27:15.000 003 33714.44 62.89 17093.13 37799.99 2016-01-03 01:27:16.000 003 33714.45 62.89 17093.13 88888.00 2016-01-03 01:27:17.000 003 33714.44 62.88 17093.13 88888.00 2016-01-03 01:27:18.000 003 33714.44 62.84 17093.11 88888.00 2016-01-03 01:27:19.000 003 33714.43 62.83 17093.12 88888.00 2016-01-03 01:27:20.000 003 33714.46 62.84 17093.11 37800.03 2016-01-03 01:27:21.000 003 33714.43 62.83 17093.11 88888.00 2016-01-03 01:27:22.000 003 33714.43 62.85 17093.10 88888.00 2016-01-03 01:27:23.000 003 33714.42 62.85 17093.07 88888.00 2016-01-03 01:27:24.000 003 33714.39 62.84 17093.06 88888.00 2016-01-03 01:27:25.000 003 33714.35 62.85 17093.11 37800.01 2016-01-03 01:27:26.000 003 33714.38 62.82 17093.13 88888.00 2016-01-03 01:27:27.000 003 33714.41 62.80 17093.11 88888.00 2016-01-03 01:27:28.000 003 33714.40 62.85 17093.10 88888.00 2016-01-03 01:27:29.000 003 33714.38 62.84 17093.10 88888.00 2016-01-03 01:27:30.000 003 33714.36 62.82 17093.09 37799.92 2016-01-03 01:27:31.000 003 33714.34 62.81 17093.06 88888.00 2016-01-03 01:27:32.000 003 33714.34 62.84 17093.05 88888.00 2016-01-03 01:27:33.000 003 33714.35 62.84 17093.03 88888.00 2016-01-03 01:27:34.000 003 33714.35 62.83 17093.03 88888.00 2016-01-03 01:27:35.000 003 33714.34 62.86 17093.01 37799.89 2016-01-03 01:27:36.000 003 33714.38 62.92 17093.05 88888.00 2016-01-03 01:27:37.000 003 33714.34 62.87 17093.06 88888.00 2016-01-03 01:27:38.000 003 33714.32 62.88 17093.06 88888.00 2016-01-03 01:27:39.000 003 33714.32 62.90 17093.08 88888.00 2016-01-03 01:27:40.000 003 33714.32 62.86 17093.07 37799.94 2016-01-03 01:27:41.000 003 33714.31 62.94 17093.03 88888.00 2016-01-03 01:27:42.000 003 33714.32 62.97 17093.04 88888.00 2016-01-03 01:27:43.000 003 33714.31 62.92 17093.01 88888.00 2016-01-03 01:27:44.000 003 33714.31 62.89 17093.01 88888.00 2016-01-03 01:27:45.000 003 33714.28 62.90 17093.03 37799.86 2016-01-03 01:27:46.000 003 33714.29 62.95 17093.06 88888.00 2016-01-03 01:27:47.000 003 33714.32 62.95 17093.09 88888.00 2016-01-03 01:27:48.000 003 33714.29 62.95 17093.08 88888.00 2016-01-03 01:27:49.000 003 33714.29 62.97 17093.06 88888.00 2016-01-03 01:27:50.000 003 33714.32 62.96 17093.06 37799.87 2016-01-03 01:27:51.000 003 33714.30 62.98 17093.03 88888.00 2016-01-03 01:27:52.000 003 33714.30 62.96 17093.04 88888.00 2016-01-03 01:27:53.000 003 33714.25 62.97 17093.04 88888.00 2016-01-03 01:27:54.000 003 33714.24 62.95 17093.07 88888.00 2016-01-03 01:27:55.000 003 33714.22 62.92 17093.07 37799.86 2016-01-03 01:27:56.000 003 33714.23 62.96 17093.03 88888.00 2016-01-03 01:27:57.000 003 33714.21 62.97 17093.02 88888.00 2016-01-03 01:27:58.000 003 33714.22 63.01 17093.04 88888.00 2016-01-03 01:27:59.000 003 33714.25 63.03 17093.04 88888.00 2016-01-03 01:28:00.000 003 33714.24 63.05 17093.08 37799.72 2016-01-03 01:28:01.000 003 33714.23 63.10 17093.05 88888.00 2016-01-03 01:28:02.000 003 33714.19 63.08 17093.05 88888.00 2016-01-03 01:28:03.000 003 33714.17 63.08 17093.03 88888.00 2016-01-03 01:28:04.000 003 33714.20 63.05 17093.04 88888.00 2016-01-03 01:28:05.000 003 33714.22 63.06 17093.01 37799.79 2016-01-03 01:28:06.000 003 33714.28 63.05 17092.99 88888.00 2016-01-03 01:28:07.000 003 33714.24 63.05 17093.04 88888.00 2016-01-03 01:28:08.000 003 33714.28 63.00 17093.04 88888.00 2016-01-03 01:28:09.000 003 33714.28 63.02 17093.05 88888.00 2016-01-03 01:28:10.000 003 33714.28 63.07 17093.02 37799.79 2016-01-03 01:28:11.000 003 33714.24 63.04 17093.05 88888.00 2016-01-03 01:28:12.000 003 33714.22 63.04 17093.07 88888.00 2016-01-03 01:28:13.000 003 33714.20 63.02 17093.02 88888.00 2016-01-03 01:28:14.000 003 33714.22 63.07 17093.04 88888.00 2016-01-03 01:28:15.000 003 33714.16 63.06 17093.09 37799.78 2016-01-03 01:28:16.000 003 33714.16 63.09 17093.11 88888.00 2016-01-03 01:28:17.000 003 33714.15 63.08 17093.09 88888.00 2016-01-03 01:28:18.000 003 33714.12 63.05 17093.04 88888.00 2016-01-03 01:28:19.000 003 33714.12 63.06 17093.04 88888.00 2016-01-03 01:28:20.000 003 33714.12 63.04 17093.06 37799.75 2016-01-03 01:28:21.000 003 33714.15 63.08 17093.06 88888.00 2016-01-03 01:28:22.000 003 33714.11 63.10 17093.06 88888.00 2016-01-03 01:28:23.000 003 33714.13 63.10 17093.08 88888.00 2016-01-03 01:28:24.000 003 33714.12 63.09 17093.09 88888.00 2016-01-03 01:28:25.000 003 33714.12 63.07 17093.09 37799.82 2016-01-03 01:28:26.000 003 33714.15 63.09 17093.05 88888.00 2016-01-03 01:28:27.000 003 33714.12 63.05 17093.04 88888.00 2016-01-03 01:28:28.000 003 33714.10 63.03 17093.04 88888.00 2016-01-03 01:28:29.000 003 33714.11 63.03 17093.02 88888.00 2016-01-03 01:28:30.000 003 33714.13 63.04 17092.99 37799.85 2016-01-03 01:28:31.000 003 33714.16 63.05 17093.02 88888.00 2016-01-03 01:28:32.000 003 33714.18 63.01 17093.00 88888.00 2016-01-03 01:28:33.000 003 33714.18 63.03 17092.97 88888.00 2016-01-03 01:28:34.000 003 33714.21 63.07 17092.99 88888.00 2016-01-03 01:28:35.000 003 33714.23 63.06 17093.00 37799.74 2016-01-03 01:28:36.000 003 33714.20 63.06 17093.03 88888.00 2016-01-03 01:28:37.000 003 33714.21 63.07 17093.03 88888.00 2016-01-03 01:28:38.000 003 33714.19 63.06 17093.03 88888.00 2016-01-03 01:28:39.000 003 33714.22 63.03 17093.08 88888.00 2016-01-03 01:28:40.000 003 33714.21 63.02 17093.06 37799.76 2016-01-03 01:28:41.000 003 33714.19 63.05 17093.05 88888.00 2016-01-03 01:28:42.000 003 33714.25 63.04 17093.06 88888.00 2016-01-03 01:28:43.000 003 33714.24 63.06 17093.07 88888.00 2016-01-03 01:28:44.000 003 33714.22 63.05 17093.03 88888.00 2016-01-03 01:28:45.000 003 33714.22 63.04 17093.03 37799.85 2016-01-03 01:28:46.000 003 33714.19 63.05 17093.07 88888.00 2016-01-03 01:28:47.000 003 33714.19 63.06 17093.01 88888.00 2016-01-03 01:28:48.000 003 33714.22 63.04 17093.03 88888.00 2016-01-03 01:28:49.000 003 33714.16 63.05 17093.06 88888.00 2016-01-03 01:28:50.000 003 33714.16 63.09 17093.01 37799.75 2016-01-03 01:28:51.000 003 33714.14 63.07 17093.02 88888.00 2016-01-03 01:28:52.000 003 33714.16 63.08 17093.04 88888.00 2016-01-03 01:28:53.000 003 33714.15 63.07 17093.00 88888.00 2016-01-03 01:28:54.000 003 33714.15 63.05 17093.05 88888.00 2016-01-03 01:28:55.000 003 33714.20 63.10 17093.07 37799.74 2016-01-03 01:28:56.000 003 33714.23 63.12 17093.05 88888.00 2016-01-03 01:28:57.000 003 33714.20 63.07 17093.06 88888.00 2016-01-03 01:28:58.000 003 33714.18 63.05 17093.06 88888.00 2016-01-03 01:28:59.000 003 33714.19 63.03 17093.04 88888.00 2016-01-03 01:29:00.000 003 33714.21 63.05 17093.04 37799.76 2016-01-03 01:29:01.000 003 33714.24 63.02 17093.05 88888.00 2016-01-03 01:29:02.000 003 33714.26 63.03 17093.07 88888.00 2016-01-03 01:29:03.000 003 33714.25 63.02 17093.07 88888.00 2016-01-03 01:29:04.000 003 33714.21 62.99 17093.07 88888.00 2016-01-03 01:29:05.000 003 33714.18 63.00 17093.03 37799.87 2016-01-03 01:29:06.000 003 33714.18 63.00 17093.04 88888.00 2016-01-03 01:29:07.000 003 33714.19 63.01 17093.04 88888.00 2016-01-03 01:29:08.000 003 33714.19 63.03 17093.02 88888.00 2016-01-03 01:29:09.000 003 33714.20 63.05 17093.03 88888.00 2016-01-03 01:29:10.000 003 33714.22 63.06 17093.04 37799.83 2016-01-03 01:29:11.000 003 33714.23 63.04 17093.04 88888.00 2016-01-03 01:29:12.000 003 33714.25 63.04 17093.02 88888.00 2016-01-03 01:29:13.000 003 33714.26 63.04 17093.05 88888.00 2016-01-03 01:29:14.000 003 33714.25 63.03 17093.06 88888.00 2016-01-03 01:29:15.000 003 33714.26 63.01 17093.08 37799.80 2016-01-03 01:29:16.000 003 33714.22 63.00 17093.10 88888.00 2016-01-03 01:29:17.000 003 33714.21 63.01 17093.10 88888.00 2016-01-03 01:29:18.000 003 33714.27 62.98 17093.08 88888.00 2016-01-03 01:29:19.000 003 33714.27 62.98 17093.06 88888.00 2016-01-03 01:29:20.000 003 33714.27 63.01 17093.08 37799.79 2016-01-03 01:29:21.000 003 33714.26 63.05 17093.11 88888.00 2016-01-03 01:29:22.000 003 33714.23 63.02 17093.09 88888.00 2016-01-03 01:29:23.000 003 33714.22 63.00 17093.07 88888.00 2016-01-03 01:29:24.000 003 33714.21 62.96 17093.09 88888.00 2016-01-03 01:29:25.000 003 33714.21 62.97 17093.10 37799.78 2016-01-03 01:29:26.000 003 33714.25 62.96 17093.11 88888.00 2016-01-03 01:29:27.000 003 33714.26 62.93 17093.10 88888.00 2016-01-03 01:29:28.000 003 33714.29 62.95 17093.09 88888.00 2016-01-03 01:29:29.000 003 33714.32 62.98 17093.12 88888.00 2016-01-03 01:29:30.000 003 33714.30 62.97 17093.13 37799.78 2016-01-03 01:29:31.000 003 33714.29 62.96 17093.15 88888.00 2016-01-03 01:29:32.000 003 33714.32 63.00 17093.15 88888.00 2016-01-03 01:29:33.000 003 33714.29 62.96 17093.15 88888.00 2016-01-03 01:29:34.000 003 33714.25 62.93 17093.14 88888.00 2016-01-03 01:29:35.000 003 33714.28 62.91 17093.11 37799.79 2016-01-03 01:29:36.000 003 33714.25 62.94 17093.10 88888.00 2016-01-03 01:29:37.000 003 33714.27 62.99 17093.08 88888.00 2016-01-03 01:29:38.000 003 33714.27 62.97 17093.10 88888.00 2016-01-03 01:29:39.000 003 33714.25 62.96 17093.07 88888.00 2016-01-03 01:29:40.000 003 33714.26 62.98 17093.06 37799.86 2016-01-03 01:29:41.000 003 33714.28 62.97 17093.07 88888.00 2016-01-03 01:29:42.000 003 33714.28 62.96 17093.06 88888.00 2016-01-03 01:29:43.000 003 33714.25 62.96 17093.06 88888.00 2016-01-03 01:29:44.000 003 33714.21 63.02 17093.07 88888.00 2016-01-03 01:29:45.000 003 33714.24 63.01 17093.10 37799.81 2016-01-03 01:29:46.000 003 33714.28 62.96 17093.04 88888.00 2016-01-03 01:29:47.000 003 33714.27 62.95 17093.06 88888.00 2016-01-03 01:29:48.000 003 33714.27 62.97 17093.08 88888.00 2016-01-03 01:29:49.000 003 33714.27 62.96 17093.10 88888.00 2016-01-03 01:29:50.000 003 33714.31 62.96 17093.12 37799.78 2016-01-03 01:29:51.000 003 33714.33 62.95 17093.12 88888.00 2016-01-03 01:29:52.000 003 33714.34 62.99 17093.12 88888.00 2016-01-03 01:29:53.000 003 33714.31 62.97 17093.11 88888.00 2016-01-03 01:29:54.000 003 33714.33 62.99 17093.10 88888.00 2016-01-03 01:29:55.000 003 33714.32 63.00 17093.09 37799.81 2016-01-03 01:29:56.000 003 33714.29 63.01 17093.12 88888.00 2016-01-03 01:29:57.000 003 33714.25 62.99 17093.11 88888.00 2016-01-03 01:29:58.000 003 33714.26 62.95 17093.11 88888.00 2016-01-03 01:29:59.000 003 33714.24 62.94 17093.12 88888.00 2016-01-03 01:30:00.000 003 33714.24 62.98 17093.11 37799.90 2016-01-03 01:30:01.000 003 33714.26 62.98 17093.14 88888.00 2016-01-03 01:30:02.000 003 33714.29 62.97 17093.10 88888.00 2016-01-03 01:30:03.000 003 33714.27 62.97 17093.11 88888.00 2016-01-03 01:30:04.000 003 33714.30 62.95 17093.12 88888.00 2016-01-03 01:30:05.000 003 33714.31 62.99 17093.10 37799.79 2016-01-03 01:30:06.000 003 33714.29 62.98 17093.09 88888.00 2016-01-03 01:30:07.000 003 33714.29 62.95 17093.11 88888.00 2016-01-03 01:30:08.000 003 33714.32 62.96 17093.10 88888.00 2016-01-03 01:30:09.000 003 33714.32 62.95 17093.14 88888.00 2016-01-03 01:30:10.000 003 33714.31 62.98 17093.16 37799.76 2016-01-03 01:30:11.000 003 33714.33 62.99 17093.13 88888.00 2016-01-03 01:30:12.000 003 33714.29 62.99 17093.14 88888.00 2016-01-03 01:30:13.000 003 33714.28 62.97 17093.14 88888.00 2016-01-03 01:30:14.000 003 33714.27 63.00 17093.14 88888.00 2016-01-03 01:30:15.000 003 33714.29 62.98 17093.17 37799.87 2016-01-03 01:30:16.000 003 33714.25 62.98 17093.13 88888.00 2016-01-03 01:30:17.000 003 33714.24 62.99 17093.12 88888.00 2016-01-03 01:30:18.000 003 33714.23 62.99 17093.11 88888.00 2016-01-03 01:30:19.000 003 33714.24 63.01 17093.12 88888.00 2016-01-03 01:30:20.000 003 33714.28 63.01 17093.12 37799.80 2016-01-03 01:30:21.000 003 33714.30 62.98 17093.11 88888.00 2016-01-03 01:30:22.000 003 33714.28 62.95 17093.10 88888.00 2016-01-03 01:30:23.000 003 33714.27 62.93 17093.13 88888.00 2016-01-03 01:30:24.000 003 33714.28 62.93 17093.12 88888.00 2016-01-03 01:30:25.000 003 33714.30 62.92 17093.12 37799.76 2016-01-03 01:30:26.000 003 33714.29 62.90 17093.10 88888.00 2016-01-03 01:30:27.000 003 33714.30 62.90 17093.09 88888.00 2016-01-03 01:30:28.000 003 33714.30 62.91 17093.07 88888.00 2016-01-03 01:30:29.000 003 33714.27 62.88 17093.08 88888.00 2016-01-03 01:30:30.000 003 33714.28 62.87 17093.14 37799.85 2016-01-03 01:30:31.000 003 33714.30 62.80 17093.12 88888.00 2016-01-03 01:30:32.000 003 33714.34 62.83 17093.15 88888.00 2016-01-03 01:30:33.000 003 33714.34 62.87 17093.17 88888.00 2016-01-03 01:30:34.000 003 33714.32 62.84 17093.14 88888.00 2016-01-03 01:30:35.000 003 33714.30 62.84 17093.12 37799.83 2016-01-03 01:30:36.000 003 33714.31 62.87 17093.14 88888.00 2016-01-03 01:30:37.000 003 33714.31 62.84 17093.12 88888.00 2016-01-03 01:30:38.000 003 33714.35 62.83 17093.13 88888.00 2016-01-03 01:30:39.000 003 33714.33 62.85 17093.13 88888.00 2016-01-03 01:30:40.000 003 33714.33 62.84 17093.13 37799.82 2016-01-03 01:30:41.000 003 33714.31 62.80 17093.13 88888.00 2016-01-03 01:30:42.000 003 33714.29 62.83 17093.13 88888.00 2016-01-03 01:30:43.000 003 33714.29 62.81 17093.14 88888.00 2016-01-03 01:30:44.000 003 33714.27 62.78 17093.16 88888.00 2016-01-03 01:30:45.000 003 33714.22 62.74 17093.17 37799.82 2016-01-03 01:30:46.000 003 33714.20 62.72 17093.11 88888.00 2016-01-03 01:30:47.000 003 33714.24 62.70 17093.08 88888.00 2016-01-03 01:30:48.000 003 33714.25 62.67 17093.10 88888.00 2016-01-03 01:30:49.000 003 33714.28 62.70 17093.07 88888.00 2016-01-03 01:30:50.000 003 33714.27 62.73 17093.09 37799.81 2016-01-03 01:30:51.000 003 33714.26 62.71 17093.10 88888.00 2016-01-03 01:30:52.000 003 33714.23 62.67 17093.09 88888.00 2016-01-03 01:30:53.000 003 33714.26 62.67 17093.13 88888.00 2016-01-03 01:30:54.000 003 33714.31 62.66 17093.12 88888.00 2016-01-03 01:30:55.000 003 33714.31 62.67 17093.08 37799.81 2016-01-03 01:30:56.000 003 33714.30 62.69 17093.09 88888.00 2016-01-03 01:30:57.000 003 33714.27 62.70 17093.12 88888.00 2016-01-03 01:30:58.000 003 33714.27 62.70 17093.11 88888.00 2016-01-03 01:30:59.000 003 33714.27 62.70 17093.12 88888.00 2016-01-03 01:31:00.000 003 33714.32 62.72 17093.13 37799.83 2016-01-03 01:31:01.000 003 33714.36 62.77 17093.13 88888.00 2016-01-03 01:31:02.000 003 33714.35 62.72 17093.12 88888.00 2016-01-03 01:31:03.000 003 33714.35 62.72 17093.12 88888.00 2016-01-03 01:31:04.000 003 33714.33 62.70 17093.11 88888.00 2016-01-03 01:31:05.000 003 33714.32 62.73 17093.08 37799.93 2016-01-03 01:31:06.000 003 33714.34 62.70 17093.05 88888.00 2016-01-03 01:31:07.000 003 33714.38 62.74 17093.07 88888.00 2016-01-03 01:31:08.000 003 33714.36 62.75 17093.07 88888.00 2016-01-03 01:31:09.000 003 33714.36 62.74 17093.05 88888.00 2016-01-03 01:31:10.000 003 33714.33 62.73 17093.07 37799.80 2016-01-03 01:31:11.000 003 33714.32 62.75 17093.11 88888.00 2016-01-03 01:31:12.000 003 33714.36 62.74 17093.12 88888.00 2016-01-03 01:31:13.000 003 33714.36 62.72 17093.10 88888.00 2016-01-03 01:31:14.000 003 33714.34 62.72 17093.11 88888.00 2016-01-03 01:31:15.000 003 33714.36 62.71 17093.14 37799.83 2016-01-03 01:31:16.000 003 33714.38 62.73 17093.13 88888.00 2016-01-03 01:31:17.000 003 33714.34 62.73 17093.10 88888.00 2016-01-03 01:31:18.000 003 33714.34 62.71 17093.14 88888.00 2016-01-03 01:31:19.000 003 33714.36 62.67 17093.16 88888.00 2016-01-03 01:31:20.000 003 33714.41 62.67 17093.12 37799.88 2016-01-03 01:31:21.000 003 33714.42 62.64 17093.13 88888.00 2016-01-03 01:31:22.000 003 33714.45 62.65 17093.18 88888.00 2016-01-03 01:31:23.000 003 33714.48 62.62 17093.16 88888.00 2016-01-03 01:31:24.000 003 33714.46 62.66 17093.14 88888.00 2016-01-03 01:31:25.000 003 33714.43 62.67 17093.12 37799.92 2016-01-03 01:31:26.000 003 33714.41 62.65 17093.08 88888.00 2016-01-03 01:31:27.000 003 33714.39 62.63 17093.08 88888.00 2016-01-03 01:31:28.000 003 33714.41 62.69 17093.06 88888.00 2016-01-03 01:31:29.000 003 33714.41 62.68 17093.10 88888.00 2016-01-03 01:31:30.000 003 33714.40 62.67 17093.14 37799.94 2016-01-03 01:31:31.000 003 33714.36 62.64 17093.11 88888.00 2016-01-03 01:31:32.000 003 33714.40 62.68 17093.13 88888.00 2016-01-03 01:31:33.000 003 33714.41 62.70 17093.13 88888.00 2016-01-03 01:31:34.000 003 33714.40 62.69 17093.16 88888.00 2016-01-03 01:31:35.000 003 33714.39 62.67 17093.15 37799.89 2016-01-03 01:31:36.000 003 33714.35 62.63 17093.12 88888.00 2016-01-03 01:31:37.000 003 33714.32 62.64 17093.13 88888.00 2016-01-03 01:31:38.000 003 33714.36 62.70 17093.18 88888.00 2016-01-03 01:31:39.000 003 33714.37 62.70 17093.17 88888.00 2016-01-03 01:31:40.000 003 33714.39 62.69 17093.16 37799.86 2016-01-03 01:31:41.000 003 33714.40 62.71 17093.14 88888.00 2016-01-03 01:31:42.000 003 33714.37 62.66 17093.11 88888.00 2016-01-03 01:31:43.000 003 33714.37 62.62 17093.12 88888.00 2016-01-03 01:31:44.000 003 33714.43 62.63 17093.14 88888.00 2016-01-03 01:31:45.000 003 33714.43 62.62 17093.16 37799.93 2016-01-03 01:31:46.000 003 33714.43 62.65 17093.16 88888.00 2016-01-03 01:31:47.000 003 33714.42 62.64 17093.14 88888.00 2016-01-03 01:31:48.000 003 33714.41 62.61 17093.11 88888.00 2016-01-03 01:31:49.000 003 33714.44 62.63 17093.04 88888.00 2016-01-03 01:31:50.000 003 33714.45 62.64 17093.11 37799.93 2016-01-03 01:31:51.000 003 33714.46 62.64 17093.11 88888.00 2016-01-03 01:31:52.000 003 33714.50 62.64 17093.12 88888.00 2016-01-03 01:31:53.000 003 33714.44 62.64 17093.11 88888.00 2016-01-03 01:31:54.000 003 33714.43 62.64 17093.12 88888.00 2016-01-03 01:31:55.000 003 33714.44 62.64 17093.17 37799.92 2016-01-03 01:31:56.000 003 33714.45 62.65 17093.19 88888.00 2016-01-03 01:31:57.000 003 33714.44 62.60 17093.17 88888.00 2016-01-03 01:31:58.000 003 33714.37 62.60 17093.17 88888.00 2016-01-03 01:31:59.000 003 33714.39 62.66 17093.14 88888.00 2016-01-03 01:32:00.000 003 33714.39 62.70 17093.16 37800.00 2016-01-03 01:32:01.000 003 33714.40 62.68 17093.14 88888.00 2016-01-03 01:32:02.000 003 33714.38 62.69 17093.16 88888.00 2016-01-03 01:32:03.000 003 33714.43 62.70 17093.16 88888.00 2016-01-03 01:32:04.000 003 33714.46 62.71 17093.17 88888.00 2016-01-03 01:32:05.000 003 33714.45 62.73 17093.16 37799.98 2016-01-03 01:32:06.000 003 33714.43 62.72 17093.17 88888.00 2016-01-03 01:32:07.000 003 33714.41 62.71 17093.15 88888.00 2016-01-03 01:32:08.000 003 33714.42 62.72 17093.13 88888.00 2016-01-03 01:32:09.000 003 33714.45 62.76 17093.15 88888.00 2016-01-03 01:32:10.000 003 33714.46 62.73 17093.13 37800.00 2016-01-03 01:32:11.000 003 33714.43 62.72 17093.13 88888.00 2016-01-03 01:32:12.000 003 33714.46 62.72 17093.16 88888.00 2016-01-03 01:32:13.000 003 33714.45 62.67 17093.08 88888.00 2016-01-03 01:32:14.000 003 33714.45 62.65 17093.09 88888.00 2016-01-03 01:32:15.000 003 33714.47 62.65 17093.11 37799.96 2016-01-03 01:32:16.000 003 33714.48 62.65 17093.11 88888.00 2016-01-03 01:32:17.000 003 33714.46 62.63 17093.11 88888.00 2016-01-03 01:32:18.000 003 33714.46 62.63 17093.15 88888.00 2016-01-03 01:32:19.000 003 33714.43 62.62 17093.15 88888.00 2016-01-03 01:32:20.000 003 33714.41 62.63 17093.13 37799.98 2016-01-03 01:32:21.000 003 33714.40 62.60 17093.12 88888.00 2016-01-03 01:32:22.000 003 33714.43 62.61 17093.09 88888.00 2016-01-03 01:32:23.000 003 33714.39 62.60 17093.06 88888.00 2016-01-03 01:32:24.000 003 33714.44 62.66 17093.11 88888.00 2016-01-03 01:32:25.000 003 33714.42 62.66 17093.11 37799.94 2016-01-03 01:32:26.000 003 33714.41 62.65 17093.11 88888.00 2016-01-03 01:32:27.000 003 33714.40 62.63 17093.11 88888.00 2016-01-03 01:32:28.000 003 33714.42 62.59 17093.09 88888.00 2016-01-03 01:32:29.000 003 33714.43 62.61 17093.09 88888.00 2016-01-03 01:32:30.000 003 33714.48 62.61 17093.12 37799.94 2016-01-03 01:32:31.000 003 33714.48 62.64 17093.11 88888.00 2016-01-03 01:32:32.000 003 33714.47 62.65 17093.14 88888.00 2016-01-03 01:32:33.000 003 33714.49 62.67 17093.15 88888.00 2016-01-03 01:32:34.000 003 33714.51 62.69 17093.12 88888.00 2016-01-03 01:32:35.000 003 33714.47 62.65 17093.12 37799.98 2016-01-03 01:32:36.000 003 33714.46 62.57 17093.12 88888.00 2016-01-03 01:32:37.000 003 33714.46 62.57 17093.10 88888.00 2016-01-03 01:32:38.000 003 33714.50 62.57 17093.07 88888.00 2016-01-03 01:32:39.000 003 33714.49 62.55 17093.06 88888.00 2016-01-03 01:32:40.000 003 33714.48 62.57 17093.04 37800.06 2016-01-03 01:32:41.000 003 33714.52 62.59 17093.08 88888.00 2016-01-03 01:32:42.000 003 33714.55 62.64 17093.09 88888.00 2016-01-03 01:32:43.000 003 33714.51 62.66 17093.05 88888.00 2016-01-03 01:32:44.000 003 33714.49 62.61 17093.07 88888.00 2016-01-03 01:32:45.000 003 33714.55 62.61 17093.03 37800.03 2016-01-03 01:32:46.000 003 33714.56 62.58 17093.02 88888.00 2016-01-03 01:32:47.000 003 33714.53 62.62 17093.05 88888.00 2016-01-03 01:32:48.000 003 33714.55 62.69 17093.06 88888.00 2016-01-03 01:32:49.000 003 33714.54 62.67 17093.07 88888.00 2016-01-03 01:32:50.000 003 33714.50 62.65 17093.05 37800.10 2016-01-03 01:32:51.000 003 33714.50 62.70 17093.05 88888.00 2016-01-03 01:32:52.000 003 33714.54 62.71 17093.07 88888.00 2016-01-03 01:32:53.000 003 33714.55 62.69 17093.09 88888.00 2016-01-03 01:32:54.000 003 33714.56 62.71 17093.11 88888.00 2016-01-03 01:32:55.000 003 33714.57 62.69 17093.12 37800.07 2016-01-03 01:32:56.000 003 33714.52 62.66 17093.12 88888.00 2016-01-03 01:32:57.000 003 33714.50 62.63 17093.16 88888.00 2016-01-03 01:32:58.000 003 33714.55 62.61 17093.14 88888.00 2016-01-03 01:32:59.000 003 33714.54 62.61 17093.15 88888.00 2016-01-03 01:33:00.000 003 33714.53 62.61 17093.13 37800.01 2016-01-03 01:33:01.000 003 33714.51 62.59 17093.13 88888.00 2016-01-03 01:33:02.000 003 33714.49 62.61 17093.15 88888.00 2016-01-03 01:33:03.000 003 33714.50 62.63 17093.11 88888.00 2016-01-03 01:33:04.000 003 33714.47 62.61 17093.10 88888.00 2016-01-03 01:33:05.000 003 33714.47 62.61 17093.12 37800.01 2016-01-03 01:33:06.000 003 33714.47 62.62 17093.13 88888.00 2016-01-03 01:33:07.000 003 33714.51 62.59 17093.17 88888.00 2016-01-03 01:33:08.000 003 33714.55 62.60 17093.13 88888.00 2016-01-03 01:33:09.000 003 33714.55 62.61 17093.15 88888.00 2016-01-03 01:33:10.000 003 33714.54 62.58 17093.17 37800.07 2016-01-03 01:33:11.000 003 33714.52 62.58 17093.14 88888.00 2016-01-03 01:33:12.000 003 33714.56 62.61 17093.15 88888.00 2016-01-03 01:33:13.000 003 33714.59 62.58 17093.17 88888.00 2016-01-03 01:33:14.000 003 33714.61 62.60 17093.21 88888.00 2016-01-03 01:33:15.000 003 33714.60 62.59 17093.19 37800.10 2016-01-03 01:33:16.000 003 33714.66 62.57 17093.20 88888.00 2016-01-03 01:33:17.000 003 33714.61 62.57 17093.20 88888.00 2016-01-03 01:33:18.000 003 33714.58 62.61 17093.17 88888.00 2016-01-03 01:33:19.000 003 33714.59 62.60 17093.19 88888.00 2016-01-03 01:33:20.000 003 33714.59 62.62 17093.17 37800.07 2016-01-03 01:33:21.000 003 33714.58 62.60 17093.17 88888.00 2016-01-03 01:33:22.000 003 33714.59 62.58 17093.18 88888.00 2016-01-03 01:33:23.000 003 33714.59 62.63 17093.18 88888.00 2016-01-03 01:33:24.000 003 33714.57 62.63 17093.15 88888.00 2016-01-03 01:33:25.000 003 33714.57 62.60 17093.13 37800.19 2016-01-03 01:33:26.000 003 33714.57 62.61 17093.12 88888.00 2016-01-03 01:33:27.000 003 33714.54 62.65 17093.14 88888.00 2016-01-03 01:33:28.000 003 33714.53 62.63 17093.10 88888.00 2016-01-03 01:33:29.000 003 33714.55 62.58 17093.12 88888.00 2016-01-03 01:33:30.000 003 33714.55 62.55 17093.13 37800.06 2016-01-03 01:33:31.000 003 33714.51 62.57 17093.14 88888.00 2016-01-03 01:33:32.000 003 33714.55 62.60 17093.14 88888.00 2016-01-03 01:33:33.000 003 33714.54 62.59 17093.10 88888.00 2016-01-03 01:33:34.000 003 33714.56 62.60 17093.11 88888.00 2016-01-03 01:33:35.000 003 33714.60 62.59 17093.11 37800.07 2016-01-03 01:33:36.000 003 33714.62 62.55 17093.13 88888.00 2016-01-03 01:33:37.000 003 33714.60 62.52 17093.12 88888.00 2016-01-03 01:33:38.000 003 33714.59 62.54 17093.10 88888.00 2016-01-03 01:33:39.000 003 33714.61 62.57 17093.13 88888.00 2016-01-03 01:33:40.000 003 33714.60 62.60 17093.15 37800.11 2016-01-03 01:33:41.000 003 33714.60 62.56 17093.14 88888.00 2016-01-03 01:33:42.000 003 33714.60 62.54 17093.16 88888.00 2016-01-03 01:33:43.000 003 33714.61 62.56 17093.19 88888.00 2016-01-03 01:33:44.000 003 33714.63 62.56 17093.20 88888.00 2016-01-03 01:33:45.000 003 33714.61 62.58 17093.18 37800.12 2016-01-03 01:33:46.000 003 33714.61 62.57 17093.17 88888.00 2016-01-03 01:33:47.000 003 33714.61 62.56 17093.17 88888.00 2016-01-03 01:33:48.000 003 33714.62 62.57 17093.14 88888.00 2016-01-03 01:33:49.000 003 33714.59 62.58 17093.18 88888.00 2016-01-03 01:33:50.000 003 33714.61 62.59 17093.15 37800.19 2016-01-03 01:33:51.000 003 33714.63 62.57 17093.11 88888.00 2016-01-03 01:33:52.000 003 33714.63 62.58 17093.12 88888.00 2016-01-03 01:33:53.000 003 33714.60 62.57 17093.16 88888.00 2016-01-03 01:33:54.000 003 33714.57 62.60 17093.13 88888.00 2016-01-03 01:33:55.000 003 33714.61 62.55 17093.09 37800.12 2016-01-03 01:33:56.000 003 33714.63 62.55 17093.11 88888.00 2016-01-03 01:33:57.000 003 33714.61 62.58 17093.12 88888.00 2016-01-03 01:33:58.000 003 33714.59 62.59 17093.14 88888.00 2016-01-03 01:33:59.000 003 33714.59 62.56 17093.14 88888.00 2016-01-03 01:34:00.000 003 33714.61 62.56 17093.14 37800.08 2016-01-03 01:34:01.000 003 33714.64 62.55 17093.16 88888.00 2016-01-03 01:34:02.000 003 33714.65 62.52 17093.11 88888.00 2016-01-03 01:34:03.000 003 33714.64 62.54 17093.13 88888.00 2016-01-03 01:34:04.000 003 33714.59 62.55 17093.17 88888.00 2016-01-03 01:34:05.000 003 33714.61 62.55 17093.17 37800.11 2016-01-03 01:34:06.000 003 33714.63 62.55 17093.16 88888.00 2016-01-03 01:34:07.000 003 33714.63 62.49 17093.11 88888.00 2016-01-03 01:34:08.000 003 33714.65 62.49 17093.08 88888.00 2016-01-03 01:34:09.000 003 33714.65 62.50 17093.09 88888.00 2016-01-03 01:34:10.000 003 33714.66 62.47 17093.11 37800.22 2016-01-03 01:34:11.000 003 33714.65 62.51 17093.08 88888.00 2016-01-03 01:34:12.000 003 33714.67 62.54 17093.08 88888.00 2016-01-03 01:34:13.000 003 33714.70 62.53 17093.13 88888.00 2016-01-03 01:34:14.000 003 33714.74 62.50 17093.14 88888.00 2016-01-03 01:34:15.000 003 33714.69 62.49 17093.11 37800.12 2016-01-03 01:34:16.000 003 33714.70 62.53 17093.08 88888.00 2016-01-03 01:34:17.000 003 33714.74 62.54 17093.09 88888.00 2016-01-03 01:34:18.000 003 33714.71 62.56 17093.09 88888.00 2016-01-03 01:34:19.000 003 33714.73 62.57 17093.10 88888.00 2016-01-03 01:34:20.000 003 33714.75 62.57 17093.12 37800.15 2016-01-03 01:34:21.000 003 33714.74 62.58 17093.12 88888.00 2016-01-03 01:34:22.000 003 33714.76 62.60 17093.13 88888.00 2016-01-03 01:34:23.000 003 33714.76 62.61 17093.14 88888.00 2016-01-03 01:34:24.000 003 33714.76 62.60 17093.13 88888.00 2016-01-03 01:34:25.000 003 33714.75 62.61 17093.13 37800.21 2016-01-03 01:34:26.000 003 33714.76 62.60 17093.13 88888.00 2016-01-03 01:34:27.000 003 33714.75 62.59 17093.12 88888.00 2016-01-03 01:34:28.000 003 33714.76 62.58 17093.11 88888.00 2016-01-03 01:34:29.000 003 33714.76 62.57 17093.10 88888.00 2016-01-03 01:34:30.000 003 33714.76 62.59 17093.09 37800.15 2016-01-03 01:34:31.000 003 33714.78 62.59 17093.09 88888.00 2016-01-03 01:34:32.000 003 33714.79 62.60 17093.11 88888.00 2016-01-03 01:34:33.000 003 33714.79 62.58 17093.10 88888.00 2016-01-03 01:34:34.000 003 33714.82 62.62 17093.11 88888.00 2016-01-03 01:34:35.000 003 33714.83 62.66 17093.14 37800.22 2016-01-03 01:34:36.000 003 33714.81 62.66 17093.10 88888.00 2016-01-03 01:34:37.000 003 33714.77 62.67 17093.09 88888.00 2016-01-03 01:34:38.000 003 33714.79 62.64 17093.09 88888.00 2016-01-03 01:34:39.000 003 33714.77 62.59 17093.10 88888.00 2016-01-03 01:34:40.000 003 33714.78 62.56 17093.10 37800.24 2016-01-03 01:34:41.000 003 33714.78 62.56 17093.07 88888.00 2016-01-03 01:34:42.000 003 33714.78 62.61 17093.08 88888.00 2016-01-03 01:34:43.000 003 33714.76 62.69 17093.09 88888.00 2016-01-03 01:34:44.000 003 33714.78 62.66 17093.02 88888.00 2016-01-03 01:34:45.000 003 33714.80 62.62 17093.00 37800.28 2016-01-03 01:34:46.000 003 33714.75 62.62 17093.05 88888.00 2016-01-03 01:34:47.000 003 33714.76 62.64 17093.04 88888.00 2016-01-03 01:34:48.000 003 33714.78 62.64 17093.00 88888.00 2016-01-03 01:34:49.000 003 33714.79 62.62 17093.04 88888.00 2016-01-03 01:34:50.000 003 33714.82 62.63 17093.09 37800.32 2016-01-03 01:34:51.000 003 33714.77 62.58 17093.06 88888.00 2016-01-03 01:34:52.000 003 33714.81 62.56 17093.07 88888.00 2016-01-03 01:34:53.000 003 33714.81 62.60 17093.10 88888.00 2016-01-03 01:34:54.000 003 33714.76 62.64 17093.08 88888.00 2016-01-03 01:34:55.000 003 33714.78 62.62 17093.05 37800.25 2016-01-03 01:34:56.000 003 33714.79 62.64 17093.08 88888.00 2016-01-03 01:34:57.000 003 33714.80 62.63 17093.06 88888.00 2016-01-03 01:34:58.000 003 33714.82 62.59 17093.04 88888.00 2016-01-03 01:34:59.000 003 33714.82 62.59 17093.08 88888.00 2016-01-03 01:35:00.000 003 33714.83 62.58 17093.06 37800.26 2016-01-03 01:35:01.000 003 33714.85 62.54 17093.06 88888.00 2016-01-03 01:35:02.000 003 33714.87 62.55 17093.07 88888.00 2016-01-03 01:35:03.000 003 33714.85 62.58 17093.07 88888.00 2016-01-03 01:35:04.000 003 33714.88 62.58 17093.04 88888.00 2016-01-03 01:35:05.000 003 33714.89 62.62 17093.00 37800.30 2016-01-03 01:35:06.000 003 33714.92 62.58 17093.07 88888.00 2016-01-03 01:35:07.000 003 33714.90 62.56 17093.05 88888.00 2016-01-03 01:35:08.000 003 33714.92 62.54 17093.04 88888.00 2016-01-03 01:35:09.000 003 33714.92 62.54 17093.05 88888.00 2016-01-03 01:35:10.000 003 33714.92 62.57 17093.05 37800.41 2016-01-03 01:35:11.000 003 33714.97 62.59 17093.06 88888.00 2016-01-03 01:35:12.000 003 33714.93 62.59 17093.05 88888.00 2016-01-03 01:35:13.000 003 33714.97 62.57 17093.05 88888.00 2016-01-03 01:35:14.000 003 33714.97 62.59 17093.07 88888.00 2016-01-03 01:35:15.000 003 33714.98 62.59 17093.08 37800.40 2016-01-03 01:35:16.000 003 33714.99 62.58 17093.09 88888.00 2016-01-03 01:35:17.000 003 33715.02 62.53 17093.08 88888.00 2016-01-03 01:35:18.000 003 33715.02 62.57 17093.07 88888.00 2016-01-03 01:35:19.000 003 33715.01 62.57 17093.10 88888.00 2016-01-03 01:35:20.000 003 33714.97 62.57 17093.05 37800.42 2016-01-03 01:35:21.000 003 33714.95 62.56 17093.06 88888.00 2016-01-03 01:35:22.000 003 33714.91 62.57 17093.04 88888.00 2016-01-03 01:35:23.000 003 33714.94 62.56 17093.04 88888.00 2016-01-03 01:35:24.000 003 33714.99 62.50 17093.04 88888.00 2016-01-03 01:35:25.000 003 33714.99 62.48 17093.00 37800.49 2016-01-03 01:35:26.000 003 33715.02 62.50 17093.03 88888.00 2016-01-03 01:35:27.000 003 33715.03 62.50 17093.08 88888.00 2016-01-03 01:35:28.000 003 33715.05 62.51 17093.06 88888.00 2016-01-03 01:35:29.000 003 33715.06 62.49 17093.03 88888.00 2016-01-03 01:35:30.000 003 33715.07 62.48 17093.09 37800.47 2016-01-03 01:35:31.000 003 33715.05 62.49 17093.05 88888.00 2016-01-03 01:35:32.000 003 33715.06 62.51 17093.01 88888.00 2016-01-03 01:35:33.000 003 33715.07 62.54 17093.03 88888.00 2016-01-03 01:35:34.000 003 33715.07 62.54 17093.03 88888.00 2016-01-03 01:35:35.000 003 33715.04 62.60 17093.04 37800.54 2016-01-03 01:35:36.000 003 33715.04 62.57 17093.03 88888.00 2016-01-03 01:35:37.000 003 33715.07 62.55 17093.01 88888.00 2016-01-03 01:35:38.000 003 33715.08 62.53 17092.99 88888.00 2016-01-03 01:35:39.000 003 33715.08 62.56 17093.00 88888.00 2016-01-03 01:35:40.000 003 33715.08 62.58 17093.01 37800.53 2016-01-03 01:35:41.000 003 33715.03 62.63 17093.04 88888.00 2016-01-03 01:35:42.000 003 33715.04 62.63 17093.04 88888.00 2016-01-03 01:35:43.000 003 33715.08 62.64 17093.03 88888.00 2016-01-03 01:35:44.000 003 33715.07 62.62 17093.01 88888.00 2016-01-03 01:35:45.000 003 33715.07 62.59 17093.04 37800.60 2016-01-03 01:35:46.000 003 33715.11 62.54 17093.01 88888.00 2016-01-03 01:35:47.000 003 33715.12 62.58 17092.99 88888.00 2016-01-03 01:35:48.000 003 33715.13 62.56 17093.01 88888.00 2016-01-03 01:35:49.000 003 33715.14 62.57 17093.06 88888.00 2016-01-03 01:35:50.000 003 33715.15 62.57 17093.05 37800.55 2016-01-03 01:35:51.000 003 33715.15 62.55 17093.03 88888.00 2016-01-03 01:35:52.000 003 33715.15 62.50 17093.02 88888.00 2016-01-03 01:35:53.000 003 33715.17 62.47 17093.01 88888.00 2016-01-03 01:35:54.000 003 33715.21 62.51 17093.02 88888.00 2016-01-03 01:35:55.000 003 33715.22 62.51 17093.04 37800.58 2016-01-03 01:35:56.000 003 33715.26 62.51 17093.02 88888.00 2016-01-03 01:35:57.000 003 33715.25 62.51 17092.99 88888.00 2016-01-03 01:35:58.000 003 33715.28 62.53 17092.95 88888.00 2016-01-03 01:35:59.000 003 33715.32 62.48 17093.01 88888.00 2016-01-03 01:36:00.000 003 33715.33 62.52 17093.04 37800.72 2016-01-03 01:36:01.000 003 33715.33 62.56 17092.99 88888.00 2016-01-03 01:36:02.000 003 33715.34 62.55 17093.00 88888.00 2016-01-03 01:36:03.000 003 33715.29 62.52 17092.97 88888.00 2016-01-03 01:36:04.000 003 33715.30 62.48 17092.95 88888.00 2016-01-03 01:36:05.000 003 33715.32 62.47 17092.99 37800.69 2016-01-03 01:36:06.000 003 33715.35 62.53 17093.00 88888.00 2016-01-03 01:36:07.000 003 33715.36 62.50 17092.97 88888.00 2016-01-03 01:36:08.000 003 33715.38 62.53 17092.97 88888.00 2016-01-03 01:36:09.000 003 33715.39 62.53 17092.98 88888.00 2016-01-03 01:36:10.000 003 33715.41 62.52 17092.99 37800.80 2016-01-03 01:36:11.000 003 33715.42 62.52 17092.98 88888.00 2016-01-03 01:36:12.000 003 33715.41 62.55 17093.02 88888.00 2016-01-03 01:36:13.000 003 33715.41 62.56 17093.02 88888.00 2016-01-03 01:36:14.000 003 33715.44 62.51 17092.96 88888.00 2016-01-03 01:36:15.000 003 33715.45 62.50 17093.00 37800.80 2016-01-03 01:36:16.000 003 33715.44 62.49 17093.02 88888.00 2016-01-03 01:36:17.000 003 33715.47 62.49 17092.99 88888.00 2016-01-03 01:36:18.000 003 33715.47 62.47 17092.97 88888.00 2016-01-03 01:36:19.000 003 33715.43 62.42 17092.97 88888.00 2016-01-03 01:36:20.000 003 33715.42 62.43 17093.00 37800.82 2016-01-03 01:36:21.000 003 33715.47 62.46 17093.00 88888.00 2016-01-03 01:36:22.000 003 33715.45 62.48 17093.00 88888.00 2016-01-03 01:36:23.000 003 33715.46 62.46 17092.98 88888.00 2016-01-03 01:36:24.000 003 33715.47 62.49 17092.98 88888.00 2016-01-03 01:36:25.000 003 33715.50 62.47 17092.99 37800.88 2016-01-03 01:36:26.000 003 33715.53 62.44 17093.00 88888.00 2016-01-03 01:36:27.000 003 33715.54 62.48 17092.95 88888.00 2016-01-03 01:36:28.000 003 33715.56 62.48 17092.94 88888.00 2016-01-03 01:36:29.000 003 33715.54 62.44 17092.97 88888.00 2016-01-03 01:36:30.000 003 33715.57 62.46 17092.97 37801.00 2016-01-03 01:36:31.000 003 33715.60 62.44 17092.99 88888.00 2016-01-03 01:36:32.000 003 33715.59 62.44 17093.02 88888.00 2016-01-03 01:36:33.000 003 33715.61 62.44 17093.02 88888.00 2016-01-03 01:36:34.000 003 33715.65 62.42 17092.98 88888.00 2016-01-03 01:36:35.000 003 33715.63 62.44 17092.98 37800.96 2016-01-03 01:36:36.000 003 33715.64 62.43 17093.02 88888.00 2016-01-03 01:36:37.000 003 33715.62 62.43 17093.03 88888.00 2016-01-03 01:36:38.000 003 33715.68 62.43 17093.02 88888.00 2016-01-03 01:36:39.000 003 33715.65 62.48 17093.05 88888.00 2016-01-03 01:36:40.000 003 33715.67 62.47 17093.02 37800.94 2016-01-03 01:36:41.000 003 33715.67 62.43 17093.03 88888.00 2016-01-03 01:36:42.000 003 33715.70 62.46 17093.00 88888.00 2016-01-03 01:36:43.000 003 33715.72 62.41 17093.03 88888.00 2016-01-03 01:36:44.000 003 33715.73 62.38 17093.03 88888.00 2016-01-03 01:36:45.000 003 33715.77 62.33 17092.99 37801.01 2016-01-03 01:36:46.000 003 33715.78 62.38 17093.00 88888.00 2016-01-03 01:36:47.000 003 33715.80 62.36 17092.98 88888.00 2016-01-03 01:36:48.000 003 33715.82 62.34 17093.00 88888.00 2016-01-03 01:36:49.000 003 33715.80 62.32 17093.01 88888.00 2016-01-03 01:36:50.000 003 33715.86 62.31 17093.02 37801.18 2016-01-03 01:36:51.000 003 33715.87 62.33 17093.00 88888.00 2016-01-03 01:36:52.000 003 33715.90 62.37 17092.98 88888.00 2016-01-03 01:36:53.000 003 33715.91 62.35 17092.99 88888.00 2016-01-03 01:36:54.000 003 33715.92 62.33 17092.99 88888.00 2016-01-03 01:36:55.000 003 33715.93 62.34 17092.98 37801.16 2016-01-03 01:36:56.000 003 33715.93 62.34 17092.98 88888.00 2016-01-03 01:36:57.000 003 33715.95 62.34 17092.98 88888.00 2016-01-03 01:36:58.000 003 33715.98 62.28 17093.01 88888.00 2016-01-03 01:36:59.000 003 33715.97 62.24 17093.00 88888.00 2016-01-03 01:37:00.000 003 33715.96 62.24 17092.97 37801.21 2016-01-03 01:37:01.000 003 33715.99 62.27 17092.94 88888.00 2016-01-03 01:37:02.000 003 33716.03 62.27 17092.94 88888.00 2016-01-03 01:37:03.000 003 33716.03 62.26 17092.93 88888.00 2016-01-03 01:37:04.000 003 33715.99 62.26 17092.94 88888.00 2016-01-03 01:37:05.000 003 33716.00 62.25 17092.99 37801.35 2016-01-03 01:37:06.000 003 33716.03 62.21 17092.99 88888.00 2016-01-03 01:37:07.000 003 33716.03 62.23 17092.92 88888.00 2016-01-03 01:37:08.000 003 33716.06 62.23 17092.91 88888.00 2016-01-03 01:37:09.000 003 33716.05 62.26 17092.96 88888.00 2016-01-03 01:37:10.000 003 33716.08 62.26 17092.98 37801.36 2016-01-03 01:37:11.000 003 33716.08 62.22 17092.96 88888.00 2016-01-03 01:37:12.000 003 33716.06 62.16 17092.95 88888.00 2016-01-03 01:37:13.000 003 33716.10 62.13 17092.97 88888.00 2016-01-03 01:37:14.000 003 33716.15 62.14 17092.95 88888.00 2016-01-03 01:37:15.000 003 33716.18 62.10 17092.97 37801.41 2016-01-03 01:37:16.000 003 33716.14 62.10 17092.97 88888.00 2016-01-03 01:37:17.000 003 33716.15 62.14 17092.97 88888.00 2016-01-03 01:37:18.000 003 33716.22 62.16 17093.00 88888.00 2016-01-03 01:37:19.000 003 33716.23 62.14 17092.99 88888.00 2016-01-03 01:37:20.000 003 33716.25 62.17 17092.94 37801.49 2016-01-03 01:37:21.000 003 33716.27 62.21 17092.92 88888.00 2016-01-03 01:37:22.000 003 33716.26 62.22 17092.95 88888.00 2016-01-03 01:37:23.000 003 33716.26 62.21 17092.96 88888.00 2016-01-03 01:37:24.000 003 33716.28 62.21 17092.97 88888.00 2016-01-03 01:37:25.000 003 33716.27 62.21 17092.96 37801.49 2016-01-03 01:37:26.000 003 33716.30 62.19 17092.98 88888.00 2016-01-03 01:37:27.000 003 33716.28 62.16 17093.00 88888.00 2016-01-03 01:37:28.000 003 33716.28 62.14 17093.02 88888.00 2016-01-03 01:37:29.000 003 33716.33 62.16 17092.99 88888.00 2016-01-03 01:37:30.000 003 33716.36 62.16 17092.97 37801.57 2016-01-03 01:37:31.000 003 33716.37 62.09 17092.96 88888.00 2016-01-03 01:37:32.000 003 33716.40 62.08 17092.90 88888.00 2016-01-03 01:37:33.000 003 33716.37 62.07 17092.91 88888.00 2016-01-03 01:37:34.000 003 33716.35 62.09 17092.91 88888.00 2016-01-03 01:37:35.000 003 33716.37 62.10 17092.88 37801.57 2016-01-03 01:37:36.000 003 33716.38 62.09 17092.89 88888.00 2016-01-03 01:37:37.000 003 33716.37 62.07 17092.90 88888.00 2016-01-03 01:37:38.000 003 33716.40 62.08 17092.90 88888.00 2016-01-03 01:37:39.000 003 33716.43 62.05 17092.90 88888.00 2016-01-03 01:37:40.000 003 33716.43 62.04 17092.90 37801.68 2016-01-03 01:37:41.000 003 33716.43 62.01 17092.90 88888.00 2016-01-03 01:37:42.000 003 33716.41 62.04 17092.92 88888.00 2016-01-03 01:37:43.000 003 33716.43 62.03 17092.93 88888.00 2016-01-03 01:37:44.000 003 33716.44 62.05 17092.90 88888.00 2016-01-03 01:37:45.000 003 33716.44 61.99 17092.88 37801.69 2016-01-03 01:37:46.000 003 33716.47 62.00 17092.90 88888.00 2016-01-03 01:37:47.000 003 33716.47 62.03 17092.94 88888.00 2016-01-03 01:37:48.000 003 33716.46 62.08 17092.96 88888.00 2016-01-03 01:37:49.000 003 33716.45 62.06 17092.92 88888.00 2016-01-03 01:37:50.000 003 33716.46 62.07 17092.92 37801.75 2016-01-03 01:37:51.000 003 33716.44 62.06 17092.93 88888.00 2016-01-03 01:37:52.000 003 33716.43 62.04 17092.89 88888.00 2016-01-03 01:37:53.000 003 33716.44 62.05 17092.88 88888.00 2016-01-03 01:37:54.000 003 33716.43 62.06 17092.89 88888.00 2016-01-03 01:37:55.000 003 33716.43 62.07 17092.91 37801.67 2016-01-03 01:37:56.000 003 33716.42 62.09 17092.95 88888.00 2016-01-03 01:37:57.000 003 33716.41 62.05 17092.95 88888.00 2016-01-03 01:37:58.000 003 33716.41 62.03 17092.97 88888.00 2016-01-03 01:37:59.000 003 33716.37 62.01 17092.96 88888.00 2016-01-03 01:38:00.000 003 33716.42 62.02 17092.95 37801.65 2016-01-03 01:38:01.000 003 33716.42 62.00 17092.92 88888.00 2016-01-03 01:38:02.000 003 33716.42 61.99 17092.90 88888.00 2016-01-03 01:38:03.000 003 33716.40 61.99 17092.94 88888.00 2016-01-03 01:38:04.000 003 33716.42 62.02 17092.94 88888.00 2016-01-03 01:38:05.000 003 33716.45 62.01 17092.92 37801.69 2016-01-03 01:38:06.000 003 33716.49 62.02 17092.94 88888.00 2016-01-03 01:38:07.000 003 33716.48 62.04 17092.95 88888.00 2016-01-03 01:38:08.000 003 33716.51 62.03 17092.97 88888.00 2016-01-03 01:38:09.000 003 33716.52 62.02 17092.95 88888.00 2016-01-03 01:38:10.000 003 33716.53 62.03 17092.95 37801.80 2016-01-03 01:38:11.000 003 33716.50 62.06 17092.95 88888.00 2016-01-03 01:38:12.000 003 33716.49 62.07 17092.96 88888.00 2016-01-03 01:38:13.000 003 33716.50 62.06 17092.97 88888.00 2016-01-03 01:38:14.000 003 33716.52 62.05 17092.96 88888.00 2016-01-03 01:38:15.000 003 33716.58 62.05 17092.97 37801.78 2016-01-03 01:38:16.000 003 33716.54 62.02 17092.96 88888.00 2016-01-03 01:38:17.000 003 33716.60 62.06 17092.96 88888.00 2016-01-03 01:38:18.000 003 33716.58 62.00 17092.96 88888.00 2016-01-03 01:38:19.000 003 33716.61 61.96 17092.96 88888.00 2016-01-03 01:38:20.000 003 33716.63 62.00 17092.95 37801.83 2016-01-03 01:38:21.000 003 33716.64 61.99 17092.97 88888.00 2016-01-03 01:38:22.000 003 33716.65 61.96 17092.98 88888.00 2016-01-03 01:38:23.000 003 33716.64 61.96 17092.95 88888.00 2016-01-03 01:38:24.000 003 33716.66 61.95 17092.93 88888.00 2016-01-03 01:38:25.000 003 33716.68 61.94 17092.90 37801.86 2016-01-03 01:38:26.000 003 33716.70 61.92 17092.90 88888.00 2016-01-03 01:38:27.000 003 33716.68 61.92 17092.92 88888.00 2016-01-03 01:38:28.000 003 33716.72 61.95 17092.89 88888.00 2016-01-03 01:38:29.000 003 33716.76 61.96 17092.88 88888.00 2016-01-03 01:38:30.000 003 33716.79 61.96 17092.87 37802.01 2016-01-03 01:38:31.000 003 33716.81 61.93 17092.90 88888.00 2016-01-03 01:38:32.000 003 33716.83 61.93 17092.91 88888.00 2016-01-03 01:38:33.000 003 33716.85 61.93 17092.93 88888.00 2016-01-03 01:38:34.000 003 33716.87 61.92 17092.91 88888.00 2016-01-03 01:38:35.000 003 33716.86 61.89 17092.89 37801.99 2016-01-03 01:38:36.000 003 33716.91 61.89 17092.93 88888.00 2016-01-03 01:38:37.000 003 33716.89 61.91 17092.92 88888.00 2016-01-03 01:38:38.000 003 33716.90 61.92 17092.88 88888.00 2016-01-03 01:38:39.000 003 33716.91 61.91 17092.87 88888.00 2016-01-03 01:38:40.000 003 33716.88 61.90 17092.86 37802.07 2016-01-03 01:38:41.000 003 33716.87 61.90 17092.86 88888.00 2016-01-03 01:38:42.000 003 33716.85 61.89 17092.88 88888.00 2016-01-03 01:38:43.000 003 33716.80 61.90 17092.89 88888.00 2016-01-03 01:38:44.000 003 33716.85 61.89 17092.88 88888.00 2016-01-03 01:38:45.000 003 33716.86 61.87 17092.87 37802.07 2016-01-03 01:38:46.000 003 33716.84 61.90 17092.87 88888.00 2016-01-03 01:38:47.000 003 33716.82 61.91 17092.86 88888.00 2016-01-03 01:38:48.000 003 33716.81 61.89 17092.88 88888.00 2016-01-03 01:38:49.000 003 33716.82 61.86 17092.90 88888.00 2016-01-03 01:38:50.000 003 33716.84 61.83 17092.91 37802.00 2016-01-03 01:38:51.000 003 33716.83 61.85 17092.90 88888.00 2016-01-03 01:38:52.000 003 33716.83 61.85 17092.91 88888.00 2016-01-03 01:38:53.000 003 33716.84 61.87 17092.94 88888.00 2016-01-03 01:38:54.000 003 33716.85 61.86 17092.93 88888.00 2016-01-03 01:38:55.000 003 33716.82 61.86 17092.95 37801.98 2016-01-03 01:38:56.000 003 33716.78 61.90 17092.94 88888.00 2016-01-03 01:38:57.000 003 33716.77 61.88 17092.89 88888.00 2016-01-03 01:38:58.000 003 33716.82 61.87 17092.90 88888.00 2016-01-03 01:38:59.000 003 33716.81 61.86 17092.90 88888.00 2016-01-03 01:39:00.000 003 33716.78 61.86 17092.85 37802.00 2016-01-03 01:39:01.000 003 33716.77 61.83 17092.87 88888.00 2016-01-03 01:39:02.000 003 33716.79 61.82 17092.89 88888.00 2016-01-03 01:39:03.000 003 33716.79 61.82 17092.93 88888.00 2016-01-03 01:39:04.000 003 33716.77 61.79 17092.93 88888.00 2016-01-03 01:39:05.000 003 33716.78 61.78 17092.95 37801.92 2016-01-03 01:39:06.000 003 33716.81 61.82 17092.97 88888.00 2016-01-03 01:39:07.000 003 33716.81 61.83 17092.92 88888.00 2016-01-03 01:39:08.000 003 33716.84 61.83 17092.95 88888.00 2016-01-03 01:39:09.000 003 33716.81 61.82 17092.95 88888.00 2016-01-03 01:39:10.000 003 33716.84 61.84 17092.94 37802.01 2016-01-03 01:39:11.000 003 33716.86 61.82 17092.93 88888.00 2016-01-03 01:39:12.000 003 33716.85 61.78 17092.91 88888.00 2016-01-03 01:39:13.000 003 33716.86 61.77 17092.91 88888.00 2016-01-03 01:39:14.000 003 33716.88 61.81 17092.87 88888.00 2016-01-03 01:39:15.000 003 33716.88 61.79 17092.88 37801.98 2016-01-03 01:39:16.000 003 33716.88 61.78 17092.89 88888.00 2016-01-03 01:39:17.000 003 33716.86 61.76 17092.88 88888.00 2016-01-03 01:39:18.000 003 33716.87 61.76 17092.92 88888.00 2016-01-03 01:39:19.000 003 33716.91 61.79 17092.94 88888.00 2016-01-03 01:39:20.000 003 33716.97 61.79 17092.94 37802.08 2016-01-03 01:39:21.000 003 33716.93 61.79 17092.90 88888.00 2016-01-03 01:39:22.000 003 33716.96 61.83 17092.88 88888.00 2016-01-03 01:39:23.000 003 33716.98 61.81 17092.87 88888.00 2016-01-03 01:39:24.000 003 33717.00 61.78 17092.87 88888.00 2016-01-03 01:39:25.000 003 33716.99 61.76 17092.84 37802.16 2016-01-03 01:39:26.000 003 33716.98 61.81 17092.88 88888.00 2016-01-03 01:39:27.000 003 33716.97 61.80 17092.90 88888.00 2016-01-03 01:39:28.000 003 33716.96 61.79 17092.88 88888.00 2016-01-03 01:39:29.000 003 33717.01 61.73 17092.91 88888.00 2016-01-03 01:39:30.000 003 33717.02 61.69 17092.92 37802.19 2016-01-03 01:39:31.000 003 33717.06 61.68 17092.87 88888.00 2016-01-03 01:39:32.000 003 33717.10 61.69 17092.87 88888.00 2016-01-03 01:39:33.000 003 33717.08 61.77 17092.90 88888.00 2016-01-03 01:39:34.000 003 33717.06 61.76 17092.89 88888.00 2016-01-03 01:39:35.000 003 33717.07 61.78 17092.86 37802.21 2016-01-03 01:39:36.000 003 33717.08 61.78 17092.83 88888.00 2016-01-03 01:39:37.000 003 33717.05 61.77 17092.80 88888.00 2016-01-03 01:39:38.000 003 33717.07 61.77 17092.84 88888.00 2016-01-03 01:39:39.000 003 33717.07 61.75 17092.83 88888.00 2016-01-03 01:39:40.000 003 33717.05 61.78 17092.84 37802.19 2016-01-03 01:39:41.000 003 33717.06 61.75 17092.88 88888.00 2016-01-03 01:39:42.000 003 33717.07 61.74 17092.88 88888.00 2016-01-03 01:39:43.000 003 33717.05 61.76 17092.89 88888.00 2016-01-03 01:39:44.000 003 33717.01 61.80 17092.91 88888.00 2016-01-03 01:39:45.000 003 33717.04 61.77 17092.88 37802.21 2016-01-03 01:39:46.000 003 33717.07 61.76 17092.88 88888.00 2016-01-03 01:39:47.000 003 33717.11 61.73 17092.89 88888.00 2016-01-03 01:39:48.000 003 33717.12 61.71 17092.86 88888.00 2016-01-03 01:39:49.000 003 33717.16 61.73 17092.82 88888.00 2016-01-03 01:39:50.000 003 33717.13 61.69 17092.83 37802.23 2016-01-03 01:39:51.000 003 33717.15 61.68 17092.84 88888.00 2016-01-03 01:39:52.000 003 33717.21 61.69 17092.84 88888.00 2016-01-03 01:39:53.000 003 33717.24 61.68 17092.85 88888.00 2016-01-03 01:39:54.000 003 33717.26 61.69 17092.84 88888.00 2016-01-03 01:39:55.000 003 33717.23 61.68 17092.84 37802.33 2016-01-03 01:39:56.000 003 33717.27 61.65 17092.83 88888.00 2016-01-03 01:39:57.000 003 33717.30 61.67 17092.86 88888.00 2016-01-03 01:39:58.000 003 33717.27 61.68 17092.87 88888.00 2016-01-03 01:39:59.000 003 33717.25 61.68 17092.87 88888.00 2016-01-03 01:40:00.000 003 33717.28 61.66 17092.87 37802.37 2016-01-03 01:40:01.000 003 33717.29 61.64 17092.84 88888.00 2016-01-03 01:40:02.000 003 33717.24 61.66 17092.83 88888.00 2016-01-03 01:40:03.000 003 33717.25 61.63 17092.79 88888.00 2016-01-03 01:40:04.000 003 33717.27 61.60 17092.79 88888.00 2016-01-03 01:40:05.000 003 33717.23 61.61 17092.81 37802.32 2016-01-03 01:40:06.000 003 33717.19 61.59 17092.86 88888.00 2016-01-03 01:40:07.000 003 33717.21 61.60 17092.78 88888.00 2016-01-03 01:40:08.000 003 33717.21 61.61 17092.76 88888.00 2016-01-03 01:40:09.000 003 33717.25 61.58 17092.80 88888.00 2016-01-03 01:40:10.000 003 33717.23 61.57 17092.79 37802.33 2016-01-03 01:40:11.000 003 33717.22 61.56 17092.83 88888.00 2016-01-03 01:40:12.000 003 33717.20 61.57 17092.86 88888.00 2016-01-03 01:40:13.000 003 33717.22 61.59 17092.86 88888.00 2016-01-03 01:40:14.000 003 33717.24 61.61 17092.87 88888.00 2016-01-03 01:40:15.000 003 33717.30 61.59 17092.90 37802.38 2016-01-03 01:40:16.000 003 33717.32 61.57 17092.86 88888.00 2016-01-03 01:40:17.000 003 33717.27 61.56 17092.83 88888.00 2016-01-03 01:40:18.000 003 33717.28 61.58 17092.86 88888.00 2016-01-03 01:40:19.000 003 33717.28 61.58 17092.87 88888.00 2016-01-03 01:40:20.000 003 33717.26 61.55 17092.92 37802.39 2016-01-03 01:40:21.000 003 33717.28 61.53 17092.89 88888.00 2016-01-03 01:40:22.000 003 33717.29 61.50 17092.85 88888.00 2016-01-03 01:40:23.000 003 33717.33 61.54 17092.83 88888.00 2016-01-03 01:40:24.000 003 33717.29 61.56 17092.88 88888.00 2016-01-03 01:40:25.000 003 33717.32 61.55 17092.86 37802.40 2016-01-03 01:40:26.000 003 33717.33 61.61 17092.87 88888.00 2016-01-03 01:40:27.000 003 33717.28 61.63 17092.85 88888.00 2016-01-03 01:40:28.000 003 33717.29 61.63 17092.86 88888.00 2016-01-03 01:40:29.000 003 33717.30 61.61 17092.86 88888.00 2016-01-03 01:40:30.000 003 33717.29 61.62 17092.85 37802.39 2016-01-03 01:40:31.000 003 33717.30 61.60 17092.86 88888.00 2016-01-03 01:40:32.000 003 33717.31 61.62 17092.81 88888.00 2016-01-03 01:40:33.000 003 33717.30 61.61 17092.84 88888.00 2016-01-03 01:40:34.000 003 33717.29 61.62 17092.89 88888.00 2016-01-03 01:40:35.000 003 33717.27 61.61 17092.85 37802.41 2016-01-03 01:40:36.000 003 33717.24 61.59 17092.85 88888.00 2016-01-03 01:40:37.000 003 33717.25 61.57 17092.85 88888.00 2016-01-03 01:40:38.000 003 33717.24 61.56 17092.85 88888.00 2016-01-03 01:40:39.000 003 33717.31 61.54 17092.88 88888.00 2016-01-03 01:40:40.000 003 33717.30 61.51 17092.87 37802.39 2016-01-03 01:40:41.000 003 33717.28 61.53 17092.87 88888.00 2016-01-03 01:40:42.000 003 33717.30 61.55 17092.87 88888.00 2016-01-03 01:40:43.000 003 33717.29 61.54 17092.85 88888.00 2016-01-03 01:40:44.000 003 33717.29 61.54 17092.83 88888.00 2016-01-03 01:40:45.000 003 33717.31 61.54 17092.85 37802.41 2016-01-03 01:40:46.000 003 33717.29 61.52 17092.90 88888.00 2016-01-03 01:40:47.000 003 33717.31 61.51 17092.86 88888.00 2016-01-03 01:40:48.000 003 33717.33 61.47 17092.88 88888.00 2016-01-03 01:40:49.000 003 33717.30 61.48 17092.84 88888.00 2016-01-03 01:40:50.000 003 33717.30 61.52 17092.87 37802.42 2016-01-03 01:40:51.000 003 33717.31 61.50 17092.89 88888.00 2016-01-03 01:40:52.000 003 33717.32 61.54 17092.87 88888.00 2016-01-03 01:40:53.000 003 33717.35 61.53 17092.86 88888.00 2016-01-03 01:40:54.000 003 33717.34 61.53 17092.89 88888.00 2016-01-03 01:40:55.000 003 33717.35 61.52 17092.90 37802.49 2016-01-03 01:40:56.000 003 33717.34 61.54 17092.86 88888.00 2016-01-03 01:40:57.000 003 33717.36 61.57 17092.90 88888.00 2016-01-03 01:40:58.000 003 33717.37 61.54 17092.89 88888.00 2016-01-03 01:40:59.000 003 33717.42 61.48 17092.88 88888.00 2016-01-03 01:41:00.000 003 33717.42 61.45 17092.87 37802.47 2016-01-03 01:41:01.000 003 33717.41 61.44 17092.90 88888.00 2016-01-03 01:41:02.000 003 33717.40 61.44 17092.90 88888.00 2016-01-03 01:41:03.000 003 33717.45 61.42 17092.88 88888.00 2016-01-03 01:41:04.000 003 33717.44 61.42 17092.86 88888.00 2016-01-03 01:41:05.000 003 33717.41 61.46 17092.88 37802.54 2016-01-03 01:41:06.000 003 33717.38 61.45 17092.83 88888.00 2016-01-03 01:41:07.000 003 33717.41 61.44 17092.82 88888.00 2016-01-03 01:41:08.000 003 33717.44 61.47 17092.83 88888.00 2016-01-03 01:41:09.000 003 33717.45 61.45 17092.83 88888.00 2016-01-03 01:41:10.000 003 33717.44 61.44 17092.80 37802.44 2016-01-03 01:41:11.000 003 33717.42 61.39 17092.79 88888.00 2016-01-03 01:41:12.000 003 33717.42 61.36 17092.82 88888.00 2016-01-03 01:41:13.000 003 33717.44 61.36 17092.81 88888.00 2016-01-03 01:41:14.000 003 33717.45 61.34 17092.81 88888.00 2016-01-03 01:41:15.000 003 33717.41 61.32 17092.81 37802.50 2016-01-03 01:41:16.000 003 33717.43 61.30 17092.80 88888.00 2016-01-03 01:41:17.000 003 33717.43 61.33 17092.76 88888.00 2016-01-03 01:41:18.000 003 33717.40 61.33 17092.78 88888.00 2016-01-03 01:41:19.000 003 33717.40 61.34 17092.77 88888.00 2016-01-03 01:41:20.000 003 33717.39 61.38 17092.77 37802.53 2016-01-03 01:41:21.000 003 33717.40 61.36 17092.74 88888.00 2016-01-03 01:41:22.000 003 33717.42 61.36 17092.74 88888.00 2016-01-03 01:41:23.000 003 33717.39 61.36 17092.76 88888.00 2016-01-03 01:41:24.000 003 33717.39 61.35 17092.81 88888.00 2016-01-03 01:41:25.000 003 33717.38 61.32 17092.81 37802.51 2016-01-03 01:41:26.000 003 33717.36 61.34 17092.83 88888.00 2016-01-03 01:41:27.000 003 33717.37 61.35 17092.83 88888.00 2016-01-03 01:41:28.000 003 33717.36 61.36 17092.88 88888.00 2016-01-03 01:41:29.000 003 33717.40 61.36 17092.85 88888.00 2016-01-03 01:41:30.000 003 33717.38 61.36 17092.83 37802.54 2016-01-03 01:41:31.000 003 33717.38 61.35 17092.81 88888.00 2016-01-03 01:41:32.000 003 33717.36 61.33 17092.82 88888.00 2016-01-03 01:41:33.000 003 33717.37 61.35 17092.81 88888.00 2016-01-03 01:41:34.000 003 33717.37 61.32 17092.82 88888.00 2016-01-03 01:41:35.000 003 33717.35 61.28 17092.85 37802.50 2016-01-03 01:41:36.000 003 33717.34 61.24 17092.85 88888.00 2016-01-03 01:41:37.000 003 33717.35 61.29 17092.82 88888.00 2016-01-03 01:41:38.000 003 33717.34 61.30 17092.82 88888.00 2016-01-03 01:41:39.000 003 33717.36 61.31 17092.81 88888.00 2016-01-03 01:41:40.000 003 33717.40 61.29 17092.79 37802.51 2016-01-03 01:41:41.000 003 33717.38 61.28 17092.80 88888.00 2016-01-03 01:41:42.000 003 33717.36 61.31 17092.86 88888.00 2016-01-03 01:41:43.000 003 33717.34 61.34 17092.84 88888.00 2016-01-03 01:41:44.000 003 33717.36 61.33 17092.80 88888.00 2016-01-03 01:41:45.000 003 33717.34 61.37 17092.80 37802.48 2016-01-03 01:41:46.000 003 33717.35 61.38 17092.83 88888.00 2016-01-03 01:41:47.000 003 33717.33 61.38 17092.80 88888.00 2016-01-03 01:41:48.000 003 33717.30 61.37 17092.80 88888.00 2016-01-03 01:41:49.000 003 33717.29 61.37 17092.82 88888.00 2016-01-03 01:41:50.000 003 33717.32 61.35 17092.81 37802.43 2016-01-03 01:41:51.000 003 33717.30 61.35 17092.82 88888.00 2016-01-03 01:41:52.000 003 33717.32 61.34 17092.85 88888.00 2016-01-03 01:41:53.000 003 33717.32 61.34 17092.89 88888.00 2016-01-03 01:41:54.000 003 33717.32 61.34 17092.85 88888.00 2016-01-03 01:41:55.000 003 33717.30 61.35 17092.85 37802.44 2016-01-03 01:41:56.000 003 33717.34 61.37 17092.86 88888.00 2016-01-03 01:41:57.000 003 33717.29 61.31 17092.86 88888.00 2016-01-03 01:41:58.000 003 33717.27 61.35 17092.86 88888.00 2016-01-03 01:41:59.000 003 33717.27 61.36 17092.87 88888.00 2016-01-03 01:42:00.000 003 33717.26 61.36 17092.89 37802.47 2016-01-03 01:42:01.000 003 33717.27 61.36 17092.89 88888.00 2016-01-03 01:42:02.000 003 33717.24 61.36 17092.86 88888.00 2016-01-03 01:42:03.000 003 33717.24 61.34 17092.90 88888.00 2016-01-03 01:42:04.000 003 33717.26 61.32 17092.88 88888.00 2016-01-03 01:42:05.000 003 33717.26 61.29 17092.91 37802.44 2016-01-03 01:42:06.000 003 33717.26 61.28 17092.89 88888.00 2016-01-03 01:42:07.000 003 33717.26 61.30 17092.85 88888.00 2016-01-03 01:42:08.000 003 33717.24 61.32 17092.85 88888.00 2016-01-03 01:42:09.000 003 33717.19 61.34 17092.86 88888.00 2016-01-03 01:42:10.000 003 33717.21 61.33 17092.86 37802.44 2016-01-03 01:42:11.000 003 33717.22 61.37 17092.86 88888.00 2016-01-03 01:42:12.000 003 33717.26 61.36 17092.91 88888.00 2016-01-03 01:42:13.000 003 33717.23 61.36 17092.90 88888.00 2016-01-03 01:42:14.000 003 33717.24 61.37 17092.95 88888.00 2016-01-03 01:42:15.000 003 33717.22 61.36 17092.94 37802.40 2016-01-03 01:42:16.000 003 33717.16 61.35 17092.91 88888.00 2016-01-03 01:42:17.000 003 33717.15 61.35 17092.90 88888.00 2016-01-03 01:42:18.000 003 33717.15 61.38 17092.91 88888.00 2016-01-03 01:42:19.000 003 33717.14 61.36 17092.89 88888.00 2016-01-03 01:42:20.000 003 33717.18 61.33 17092.90 37802.39 2016-01-03 01:42:21.000 003 33717.18 61.30 17092.89 88888.00 2016-01-03 01:42:22.000 003 33717.15 61.31 17092.87 88888.00 2016-01-03 01:42:23.000 003 33717.15 61.33 17092.87 88888.00 2016-01-03 01:42:24.000 003 33717.17 61.36 17092.92 88888.00 2016-01-03 01:42:25.000 003 33717.17 61.38 17092.93 37802.33 2016-01-03 01:42:26.000 003 33717.20 61.39 17092.93 88888.00 2016-01-03 01:42:27.000 003 33717.16 61.38 17092.85 88888.00 2016-01-03 01:42:28.000 003 33717.17 61.35 17092.87 88888.00 2016-01-03 01:42:29.000 003 33717.21 61.29 17092.91 88888.00 2016-01-03 01:42:30.000 003 33717.19 61.28 17092.89 37802.35 2016-01-03 01:42:31.000 003 33717.20 61.28 17092.91 88888.00 2016-01-03 01:42:32.000 003 33717.22 61.23 17092.90 88888.00 2016-01-03 01:42:33.000 003 33717.19 61.26 17092.89 88888.00 2016-01-03 01:42:34.000 003 33717.20 61.27 17092.90 88888.00 2016-01-03 01:42:35.000 003 33717.24 61.27 17092.93 37802.36 2016-01-03 01:42:36.000 003 33717.25 61.27 17092.93 88888.00 2016-01-03 01:42:37.000 003 33717.24 61.25 17092.92 88888.00 2016-01-03 01:42:38.000 003 33717.25 61.26 17092.88 88888.00 2016-01-03 01:42:39.000 003 33717.26 61.26 17092.88 88888.00 2016-01-03 01:42:40.000 003 33717.24 61.25 17092.87 37802.37 2016-01-03 01:42:41.000 003 33717.27 61.28 17092.90 88888.00 2016-01-03 01:42:42.000 003 33717.29 61.28 17092.93 88888.00 2016-01-03 01:42:43.000 003 33717.28 61.30 17092.89 88888.00 2016-01-03 01:42:44.000 003 33717.25 61.32 17092.86 88888.00 2016-01-03 01:42:45.000 003 33717.26 61.36 17092.85 37802.41 2016-01-03 01:42:46.000 003 33717.23 61.32 17092.87 88888.00 2016-01-03 01:42:47.000 003 33717.20 61.27 17092.90 88888.00 2016-01-03 01:42:48.000 003 33717.22 61.29 17092.90 88888.00 2016-01-03 01:42:49.000 003 33717.20 61.30 17092.89 88888.00 2016-01-03 01:42:50.000 003 33717.24 61.28 17092.89 37802.33 2016-01-03 01:42:51.000 003 33717.26 61.28 17092.93 88888.00 2016-01-03 01:42:52.000 003 33717.23 61.29 17092.95 88888.00 2016-01-03 01:42:53.000 003 33717.23 61.29 17092.92 88888.00 2016-01-03 01:42:54.000 003 33717.25 61.28 17092.97 88888.00 2016-01-03 01:42:55.000 003 33717.24 61.27 17092.94 37802.33 2016-01-03 01:42:56.000 003 33717.20 61.31 17092.94 88888.00 2016-01-03 01:42:57.000 003 33717.20 61.28 17092.95 88888.00 2016-01-03 01:42:58.000 003 33717.16 61.26 17092.95 88888.00 2016-01-03 01:42:59.000 003 33717.18 61.26 17092.96 88888.00 2016-01-03 01:43:00.000 003 33717.17 61.23 17092.95 37802.33 2016-01-03 01:43:01.000 003 33717.18 61.24 17092.95 88888.00 2016-01-03 01:43:02.000 003 33717.18 61.25 17092.94 88888.00 2016-01-03 01:43:03.000 003 33717.18 61.25 17092.92 88888.00 2016-01-03 01:43:04.000 003 33717.18 61.25 17092.92 88888.00 2016-01-03 01:43:05.000 003 33717.18 61.26 17092.95 37802.30 2016-01-03 01:43:06.000 003 33717.18 61.27 17093.01 88888.00 2016-01-03 01:43:07.000 003 33717.16 61.31 17093.01 88888.00 2016-01-03 01:43:08.000 003 33717.14 61.32 17092.99 88888.00 2016-01-03 01:43:09.000 003 33717.14 61.27 17092.98 88888.00 2016-01-03 01:43:10.000 003 33717.16 61.27 17092.97 37802.24 2016-01-03 01:43:11.000 003 33717.15 61.27 17093.00 88888.00 2016-01-03 01:43:12.000 003 33717.16 61.27 17093.00 88888.00 2016-01-03 01:43:13.000 003 33717.16 61.27 17092.96 88888.00 2016-01-03 01:43:14.000 003 33717.18 61.27 17092.96 88888.00 2016-01-03 01:43:15.000 003 33717.17 61.26 17092.97 37802.23 2016-01-03 01:43:16.000 003 33717.16 61.25 17092.95 88888.00 2016-01-03 01:43:17.000 003 33717.15 61.22 17092.97 88888.00 2016-01-03 01:43:18.000 003 33717.18 61.23 17092.99 88888.00 2016-01-03 01:43:19.000 003 33717.13 61.24 17093.01 88888.00 2016-01-03 01:43:20.000 003 33717.14 61.22 17093.01 37802.23 2016-01-03 01:43:21.000 003 33717.10 61.23 17092.98 88888.00 2016-01-03 01:43:22.000 003 33717.11 61.24 17092.99 88888.00 2016-01-03 01:43:23.000 003 33717.11 61.23 17092.95 88888.00 2016-01-03 01:43:24.000 003 33717.12 61.21 17092.94 88888.00 2016-01-03 01:43:25.000 003 33717.16 61.21 17092.93 37802.22 2016-01-03 01:43:26.000 003 33717.15 61.20 17092.94 88888.00 2016-01-03 01:43:27.000 003 33717.14 61.22 17092.95 88888.00 2016-01-03 01:43:28.000 003 33717.13 61.20 17092.91 88888.00 2016-01-03 01:43:29.000 003 33717.14 61.19 17092.89 88888.00 2016-01-03 01:43:30.000 003 33717.13 61.26 17092.93 37802.26 2016-01-03 01:43:31.000 003 33717.07 61.27 17092.96 88888.00 2016-01-03 01:43:32.000 003 33717.08 61.25 17092.96 88888.00 2016-01-03 01:43:33.000 003 33717.08 61.25 17092.99 88888.00 2016-01-03 01:43:34.000 003 33717.08 61.25 17093.01 88888.00 2016-01-03 01:43:35.000 003 33717.03 61.25 17092.99 37802.26 2016-01-03 01:43:36.000 003 33717.05 61.28 17093.01 88888.00 2016-01-03 01:43:37.000 003 33717.04 61.31 17093.03 88888.00 2016-01-03 01:43:38.000 003 33717.00 61.28 17093.01 88888.00 2016-01-03 01:43:39.000 003 33717.01 61.25 17093.02 88888.00 2016-01-03 01:43:40.000 003 33717.06 61.24 17093.00 37802.22 2016-01-03 01:43:41.000 003 33717.08 61.22 17093.01 88888.00 2016-01-03 01:43:42.000 003 33717.10 61.22 17093.00 88888.00 2016-01-03 01:43:43.000 003 33717.08 61.22 17092.99 88888.00 2016-01-03 01:43:44.000 003 33717.05 61.24 17093.02 88888.00 2016-01-03 01:43:45.000 003 33717.04 61.22 17092.98 37802.17 2016-01-03 01:43:46.000 003 33717.10 61.20 17092.92 88888.00 2016-01-03 01:43:47.000 003 33717.11 61.23 17092.94 88888.00 2016-01-03 01:43:48.000 003 33717.10 61.21 17092.97 88888.00 2016-01-03 01:43:49.000 003 33717.09 61.22 17093.02 88888.00 2016-01-03 01:43:50.000 003 33717.10 61.25 17093.04 37802.19 2016-01-03 01:43:51.000 003 33717.08 61.24 17093.02 88888.00 2016-01-03 01:43:52.000 003 33717.08 61.22 17093.03 88888.00 2016-01-03 01:43:53.000 003 33717.07 61.21 17092.99 88888.00 2016-01-03 01:43:54.000 003 33717.04 61.20 17093.02 88888.00 2016-01-03 01:43:55.000 003 33717.02 61.26 17093.01 37802.19 2016-01-03 01:43:56.000 003 33717.03 61.24 17093.00 88888.00 2016-01-03 01:43:57.000 003 33717.01 61.19 17092.97 88888.00 2016-01-03 01:43:58.000 003 33716.97 61.19 17092.97 88888.00 2016-01-03 01:43:59.000 003 33717.00 61.25 17092.98 88888.00 2016-01-03 01:44:00.000 003 33716.96 61.29 17092.98 37802.15 2016-01-03 01:44:01.000 003 33716.91 61.31 17093.01 88888.00 2016-01-03 01:44:02.000 003 33716.97 61.28 17093.02 88888.00 2016-01-03 01:44:03.000 003 33716.94 61.25 17093.00 88888.00 2016-01-03 01:44:04.000 003 33716.93 61.28 17093.01 88888.00 2016-01-03 01:44:05.000 003 33716.95 61.28 17092.99 37802.11 2016-01-03 01:44:06.000 003 33716.97 61.28 17092.97 88888.00 2016-01-03 01:44:07.000 003 33716.97 61.26 17092.98 88888.00 2016-01-03 01:44:08.000 003 33716.95 61.26 17092.97 88888.00 2016-01-03 01:44:09.000 003 33716.98 61.23 17092.97 88888.00 2016-01-03 01:44:10.000 003 33716.98 61.22 17092.99 37802.10 2016-01-03 01:44:11.000 003 33716.96 61.22 17092.97 88888.00 2016-01-03 01:44:12.000 003 33716.97 61.24 17092.93 88888.00 2016-01-03 01:44:13.000 003 33716.95 61.25 17092.95 88888.00 2016-01-03 01:44:14.000 003 33716.93 61.22 17092.95 88888.00 2016-01-03 01:44:15.000 003 33716.92 61.24 17092.99 37802.11 2016-01-03 01:44:16.000 003 33716.94 61.24 17092.96 88888.00 2016-01-03 01:44:17.000 003 33716.93 61.21 17092.95 88888.00 2016-01-03 01:44:18.000 003 33716.89 61.19 17092.96 88888.00 2016-01-03 01:44:19.000 003 33716.89 61.17 17092.99 88888.00 2016-01-03 01:44:20.000 003 33716.88 61.19 17093.00 37802.12 2016-01-03 01:44:21.000 003 33716.88 61.19 17093.01 88888.00 2016-01-03 01:44:22.000 003 33716.89 61.19 17093.04 88888.00 2016-01-03 01:44:23.000 003 33716.91 61.21 17093.01 88888.00 2016-01-03 01:44:24.000 003 33716.90 61.18 17093.00 88888.00 2016-01-03 01:44:25.000 003 33716.92 61.19 17092.98 37802.01 2016-01-03 01:44:26.000 003 33716.89 61.15 17092.97 88888.00 2016-01-03 01:44:27.000 003 33716.90 61.12 17092.98 88888.00 2016-01-03 01:44:28.000 003 33716.91 61.15 17092.99 88888.00 2016-01-03 01:44:29.000 003 33716.87 61.17 17092.96 88888.00 2016-01-03 01:44:30.000 003 33716.91 61.16 17092.96 37802.07 2016-01-03 01:44:31.000 003 33716.95 61.14 17092.99 88888.00 2016-01-03 01:44:32.000 003 33716.93 61.13 17092.98 88888.00 2016-01-03 01:44:33.000 003 33716.91 61.13 17093.00 88888.00 2016-01-03 01:44:34.000 003 33716.90 61.17 17092.97 88888.00 2016-01-03 01:44:35.000 003 33716.89 61.14 17092.97 37802.12 2016-01-03 01:44:36.000 003 33716.87 61.13 17092.95 88888.00 2016-01-03 01:44:37.000 003 33716.85 61.09 17092.98 88888.00 2016-01-03 01:44:38.000 003 33716.86 61.12 17092.96 88888.00 2016-01-03 01:44:39.000 003 33716.85 61.13 17092.99 88888.00 2016-01-03 01:44:40.000 003 33716.85 61.14 17092.96 37802.08 2016-01-03 01:44:41.000 003 33716.86 61.15 17092.97 88888.00 2016-01-03 01:44:42.000 003 33716.81 61.16 17092.92 88888.00 2016-01-03 01:44:43.000 003 33716.80 61.23 17092.93 88888.00 2016-01-03 01:44:44.000 003 33716.79 61.21 17092.95 88888.00 2016-01-03 01:44:45.000 003 33716.81 61.16 17092.96 37802.05 2016-01-03 01:44:46.000 003 33716.82 61.18 17092.98 88888.00 2016-01-03 01:44:47.000 003 33716.81 61.22 17092.97 88888.00 2016-01-03 01:44:48.000 003 33716.83 61.17 17092.94 88888.00 2016-01-03 01:44:49.000 003 33716.79 61.17 17092.92 88888.00 2016-01-03 01:44:50.000 003 33716.79 61.15 17092.93 37802.05 2016-01-03 01:44:51.000 003 33716.79 61.13 17092.92 88888.00 2016-01-03 01:44:52.000 003 33716.79 61.13 17092.95 88888.00 2016-01-03 01:44:53.000 003 33716.79 61.15 17092.93 88888.00 2016-01-03 01:44:54.000 003 33716.83 61.14 17092.91 88888.00 2016-01-03 01:44:55.000 003 33716.83 61.10 17092.93 37802.06 2016-01-03 01:44:56.000 003 33716.80 61.11 17092.97 88888.00 2016-01-03 01:44:57.000 003 33716.83 61.11 17093.00 88888.00 2016-01-03 01:44:58.000 003 33716.82 61.16 17093.00 88888.00 2016-01-03 01:44:59.000 003 33716.80 61.18 17092.99 88888.00 2016-01-03 01:45:00.000 003 33716.81 61.17 17092.99 37801.98 2016-01-03 01:45:01.000 003 33716.77 61.17 17092.96 88888.00 2016-01-03 01:45:02.000 003 33716.79 61.17 17092.96 88888.00 2016-01-03 01:45:03.000 003 33716.77 61.16 17092.96 88888.00 2016-01-03 01:45:04.000 003 33716.79 61.14 17093.01 88888.00 2016-01-03 01:45:05.000 003 33716.77 61.13 17093.04 37802.00 2016-01-03 01:45:06.000 003 33716.77 61.17 17092.99 88888.00 2016-01-03 01:45:07.000 003 33716.76 61.16 17092.99 88888.00 2016-01-03 01:45:08.000 003 33716.73 61.14 17093.03 88888.00 2016-01-03 01:45:09.000 003 33716.75 61.14 17093.04 88888.00 2016-01-03 01:45:10.000 003 33716.75 61.13 17093.08 37801.94 2016-01-03 01:45:11.000 003 33716.74 61.11 17093.05 88888.00 2016-01-03 01:45:12.000 003 33716.74 61.10 17093.00 88888.00 2016-01-03 01:45:13.000 003 33716.75 61.12 17092.98 88888.00 2016-01-03 01:45:14.000 003 33716.73 61.14 17093.01 88888.00 2016-01-03 01:45:15.000 003 33716.73 61.12 17093.00 37801.97 2016-01-03 01:45:16.000 003 33716.69 61.14 17092.99 88888.00 2016-01-03 01:45:17.000 003 33716.69 61.17 17092.97 88888.00 2016-01-03 01:45:18.000 003 33716.72 61.19 17092.97 88888.00 2016-01-03 01:45:19.000 003 33716.70 61.19 17092.99 88888.00 2016-01-03 01:45:20.000 003 33716.71 61.17 17092.99 37801.99 2016-01-03 01:45:21.000 003 33716.69 61.16 17092.98 88888.00 2016-01-03 01:45:22.000 003 33716.66 61.17 17093.01 88888.00 2016-01-03 01:45:23.000 003 33716.67 61.16 17093.02 88888.00 2016-01-03 01:45:24.000 003 33716.65 61.14 17093.02 88888.00 2016-01-03 01:45:25.000 003 33716.59 61.12 17093.04 37801.89 2016-01-03 01:45:26.000 003 33716.60 61.15 17093.05 88888.00 2016-01-03 01:45:27.000 003 33716.56 61.16 17093.05 88888.00 2016-01-03 01:45:28.000 003 33716.59 61.14 17093.03 88888.00 2016-01-03 01:45:29.000 003 33716.60 61.15 17093.04 88888.00 2016-01-03 01:45:30.000 003 33716.63 61.15 17093.01 37801.92 2016-01-03 01:45:31.000 003 33716.61 61.16 17092.99 88888.00 2016-01-03 01:45:32.000 003 33716.62 61.16 17093.00 88888.00 2016-01-03 01:45:33.000 003 33716.65 61.11 17093.00 88888.00 2016-01-03 01:45:34.000 003 33716.65 61.10 17092.98 88888.00 2016-01-03 01:45:35.000 003 33716.70 61.07 17092.99 37801.98 2016-01-03 01:45:36.000 003 33716.71 61.09 17092.98 88888.00 2016-01-03 01:45:37.000 003 33716.73 61.15 17092.98 88888.00 2016-01-03 01:45:38.000 003 33716.73 61.15 17092.98 88888.00 2016-01-03 01:45:39.000 003 33716.72 61.12 17092.96 88888.00 2016-01-03 01:45:40.000 003 33716.72 61.12 17093.00 37801.91 2016-01-03 01:45:41.000 003 33716.71 61.08 17093.01 88888.00 2016-01-03 01:45:42.000 003 33716.72 61.10 17093.01 88888.00 2016-01-03 01:45:43.000 003 33716.73 61.12 17092.98 88888.00 2016-01-03 01:45:44.000 003 33716.68 61.10 17093.01 88888.00 2016-01-03 01:45:45.000 003 33716.66 61.09 17093.01 37801.94 2016-01-03 01:45:46.000 003 33716.70 61.12 17093.01 88888.00 2016-01-03 01:45:47.000 003 33716.70 61.10 17093.01 88888.00 2016-01-03 01:45:48.000 003 33716.70 61.10 17092.99 88888.00 2016-01-03 01:45:49.000 003 33716.67 61.19 17092.97 88888.00 2016-01-03 01:45:50.000 003 33716.67 61.20 17092.98 37801.93 2016-01-03 01:45:51.000 003 33716.66 61.24 17092.98 88888.00 2016-01-03 01:45:52.000 003 33716.63 61.21 17092.97 88888.00 2016-01-03 01:45:53.000 003 33716.62 61.20 17092.97 88888.00 2016-01-03 01:45:54.000 003 33716.60 61.18 17092.96 88888.00 2016-01-03 01:45:55.000 003 33716.60 61.17 17092.95 37801.83 2016-01-03 01:45:56.000 003 33716.62 61.19 17092.98 88888.00 2016-01-03 01:45:57.000 003 33716.62 61.19 17093.00 88888.00 2016-01-03 01:45:58.000 003 33716.58 61.19 17092.99 88888.00 2016-01-03 01:45:59.000 003 33716.54 61.16 17092.96 88888.00 2016-01-03 01:46:00.000 003 33716.60 61.19 17092.98 37801.83 2016-01-03 01:46:01.000 003 33716.60 61.20 17092.99 88888.00 2016-01-03 01:46:02.000 003 33716.60 61.17 17092.99 88888.00 2016-01-03 01:46:03.000 003 33716.62 61.16 17092.98 88888.00 2016-01-03 01:46:04.000 003 33716.60 61.19 17092.98 88888.00 2016-01-03 01:46:05.000 003 33716.57 61.23 17092.99 37801.81 2016-01-03 01:46:06.000 003 33716.59 61.21 17092.99 88888.00 2016-01-03 01:46:07.000 003 33716.64 61.20 17093.00 88888.00 2016-01-03 01:46:08.000 003 33716.64 61.20 17093.00 88888.00 2016-01-03 01:46:09.000 003 33716.61 61.17 17092.98 88888.00 2016-01-03 01:46:10.000 003 33716.58 61.18 17093.00 37801.81 2016-01-03 01:46:11.000 003 33716.57 61.16 17092.97 88888.00 2016-01-03 01:46:12.000 003 33716.56 61.15 17092.96 88888.00 2016-01-03 01:46:13.000 003 33716.55 61.14 17092.97 88888.00 2016-01-03 01:46:14.000 003 33716.57 61.14 17092.97 88888.00 2016-01-03 01:46:15.000 003 33716.58 61.11 17093.00 37801.83 2016-01-03 01:46:16.000 003 33716.55 61.11 17092.96 88888.00 2016-01-03 01:46:17.000 003 33716.55 61.11 17092.98 88888.00 2016-01-03 01:46:18.000 003 33716.60 61.08 17092.99 88888.00 2016-01-03 01:46:19.000 003 33716.62 61.11 17092.95 88888.00 2016-01-03 01:46:20.000 003 33716.62 61.12 17092.91 37801.83 2016-01-03 01:46:21.000 003 33716.57 61.12 17092.92 88888.00 2016-01-03 01:46:22.000 003 33716.53 61.09 17092.92 88888.00 2016-01-03 01:46:23.000 003 33716.59 61.05 17092.92 88888.00 2016-01-03 01:46:24.000 003 33716.59 61.06 17092.91 88888.00 2016-01-03 01:46:25.000 003 33716.60 61.11 17092.93 37801.81 2016-01-03 01:46:26.000 003 33716.64 61.14 17092.95 88888.00 2016-01-03 01:46:27.000 003 33716.62 61.12 17092.96 88888.00 2016-01-03 01:46:28.000 003 33716.59 61.13 17092.99 88888.00 2016-01-03 01:46:29.000 003 33716.53 61.09 17093.01 88888.00 2016-01-03 01:46:30.000 003 33716.51 61.07 17092.96 37801.79 2016-01-03 01:46:31.000 003 33716.53 61.02 17092.98 88888.00 2016-01-03 01:46:32.000 003 33716.55 61.03 17092.98 88888.00 2016-01-03 01:46:33.000 003 33716.53 61.06 17092.97 88888.00 2016-01-03 01:46:34.000 003 33716.52 61.07 17092.95 88888.00 2016-01-03 01:46:35.000 003 33716.51 61.07 17092.90 37801.81 2016-01-03 01:46:36.000 003 33716.55 61.09 17092.90 88888.00 2016-01-03 01:46:37.000 003 33716.53 61.11 17092.90 88888.00 2016-01-03 01:46:38.000 003 33716.53 61.09 17092.89 88888.00 2016-01-03 01:46:39.000 003 33716.49 61.07 17092.90 88888.00 2016-01-03 01:46:40.000 003 33716.51 61.09 17092.97 37801.72 2016-01-03 01:46:41.000 003 33716.55 61.07 17092.97 88888.00 2016-01-03 01:46:42.000 003 33716.55 61.04 17092.99 88888.00 2016-01-03 01:46:43.000 003 33716.51 61.04 17092.99 88888.00 2016-01-03 01:46:44.000 003 33716.51 61.06 17092.99 88888.00 2016-01-03 01:46:45.000 003 33716.51 61.08 17093.03 37801.69 2016-01-03 01:46:46.000 003 33716.51 61.11 17093.02 88888.00 2016-01-03 01:46:47.000 003 33716.48 61.07 17093.01 88888.00 2016-01-03 01:46:48.000 003 33716.50 61.06 17093.01 88888.00 2016-01-03 01:46:49.000 003 33716.51 61.04 17092.99 88888.00 2016-01-03 01:46:50.000 003 33716.49 61.02 17092.98 37801.73 2016-01-03 01:46:51.000 003 33716.52 61.05 17093.04 88888.00 2016-01-03 01:46:52.000 003 33716.55 61.07 17093.03 88888.00 2016-01-03 01:46:53.000 003 33716.56 61.04 17093.01 88888.00 2016-01-03 01:46:54.000 003 33716.54 61.06 17093.01 88888.00 2016-01-03 01:46:55.000 003 33716.57 61.04 17093.00 37801.76 2016-01-03 01:46:56.000 003 33716.58 61.03 17092.97 88888.00 2016-01-03 01:46:57.000 003 33716.57 61.02 17092.98 88888.00 2016-01-03 01:46:58.000 003 33716.55 61.06 17092.98 88888.00 2016-01-03 01:46:59.000 003 33716.54 61.08 17093.00 88888.00 2016-01-03 01:47:00.000 003 33716.59 61.07 17093.03 37801.80 2016-01-03 01:47:01.000 003 33716.58 61.11 17093.06 88888.00 2016-01-03 01:47:02.000 003 33716.57 61.11 17093.09 88888.00 2016-01-03 01:47:03.000 003 33716.57 61.04 17093.06 88888.00 2016-01-03 01:47:04.000 003 33716.56 61.04 17093.03 88888.00 2016-01-03 01:47:05.000 003 33716.54 61.05 17093.02 37801.71 2016-01-03 01:47:06.000 003 33716.52 61.07 17093.04 88888.00 2016-01-03 01:47:07.000 003 33716.52 61.08 17093.05 88888.00 2016-01-03 01:47:08.000 003 33716.52 61.09 17093.06 88888.00 2016-01-03 01:47:09.000 003 33716.52 61.05 17093.00 88888.00 2016-01-03 01:47:10.000 003 33716.58 61.04 17093.02 37801.67 2016-01-03 01:47:11.000 003 33716.54 61.09 17093.08 88888.00 2016-01-03 01:47:12.000 003 33716.56 61.07 17093.09 88888.00 2016-01-03 01:47:13.000 003 33716.52 61.04 17093.05 88888.00 2016-01-03 01:47:14.000 003 33716.52 61.02 17093.02 88888.00 2016-01-03 01:47:15.000 003 33716.52 61.04 17093.04 37801.71 2016-01-03 01:47:16.000 003 33716.46 61.03 17093.06 88888.00 2016-01-03 01:47:17.000 003 33716.49 61.01 17093.06 88888.00 2016-01-03 01:47:18.000 003 33716.53 61.05 17093.04 88888.00 2016-01-03 01:47:19.000 003 33716.53 61.05 17093.03 88888.00 2016-01-03 01:47:20.000 003 33716.52 61.05 17093.03 37801.68 2016-01-03 01:47:21.000 003 33716.54 61.06 17092.98 88888.00 2016-01-03 01:47:22.000 003 33716.57 61.08 17093.03 88888.00 2016-01-03 01:47:23.000 003 33716.54 61.08 17093.09 88888.00 2016-01-03 01:47:24.000 003 33716.54 61.08 17093.10 88888.00 2016-01-03 01:47:25.000 003 33716.51 61.07 17093.06 37801.76 2016-01-03 01:47:26.000 003 33716.49 61.11 17093.03 88888.00 2016-01-03 01:47:27.000 003 33716.46 61.08 17093.02 88888.00 2016-01-03 01:47:28.000 003 33716.50 61.09 17092.99 88888.00 2016-01-03 01:47:29.000 003 33716.53 61.04 17092.98 88888.00 2016-01-03 01:47:30.000 003 33716.53 61.03 17092.93 37801.73 2016-01-03 01:47:31.000 003 33716.54 61.08 17092.94 88888.00 2016-01-03 01:47:32.000 003 33716.54 61.09 17092.98 88888.00 2016-01-03 01:47:33.000 003 33716.54 61.08 17093.00 88888.00 2016-01-03 01:47:34.000 003 33716.55 61.07 17093.01 88888.00 2016-01-03 01:47:35.000 003 33716.56 61.03 17092.99 37801.73 2016-01-03 01:47:36.000 003 33716.58 61.00 17092.97 88888.00 2016-01-03 01:47:37.000 003 33716.54 60.99 17092.99 88888.00 2016-01-03 01:47:38.000 003 33716.56 60.99 17092.97 88888.00 2016-01-03 01:47:39.000 003 33716.55 61.00 17092.96 88888.00 2016-01-03 01:47:40.000 003 33716.56 61.00 17092.98 37801.78 2016-01-03 01:47:41.000 003 33716.53 60.99 17092.97 88888.00 2016-01-03 01:47:42.000 003 33716.56 60.99 17092.96 88888.00 2016-01-03 01:47:43.000 003 33716.57 60.99 17092.95 88888.00 2016-01-03 01:47:44.000 003 33716.58 60.99 17092.96 88888.00 2016-01-03 01:47:45.000 003 33716.62 61.06 17092.94 37801.76 2016-01-03 01:47:46.000 003 33716.63 61.11 17092.93 88888.00 2016-01-03 01:47:47.000 003 33716.60 61.12 17092.91 88888.00 2016-01-03 01:47:48.000 003 33716.58 61.04 17092.91 88888.00 2016-01-03 01:47:49.000 003 33716.58 61.03 17092.96 88888.00 2016-01-03 01:47:50.000 003 33716.62 61.03 17092.96 37801.73 2016-01-03 01:47:51.000 003 33716.60 61.04 17092.96 88888.00 2016-01-03 01:47:52.000 003 33716.60 61.09 17092.97 88888.00 2016-01-03 01:47:53.000 003 33716.61 61.06 17092.98 88888.00 2016-01-03 01:47:54.000 003 33716.61 60.98 17092.97 88888.00 2016-01-03 01:47:55.000 003 33716.58 61.01 17092.95 37801.81 2016-01-03 01:47:56.000 003 33716.58 61.01 17092.96 88888.00 2016-01-03 01:47:57.000 003 33716.57 60.99 17092.93 88888.00 2016-01-03 01:47:58.000 003 33716.56 61.00 17092.92 88888.00 2016-01-03 01:47:59.000 003 33716.55 61.01 17092.94 88888.00 2016-01-03 01:48:00.000 003 33716.54 61.05 17092.94 37801.72 2016-01-03 01:48:01.000 003 33716.52 61.04 17092.94 88888.00 2016-01-03 01:48:02.000 003 33716.55 61.01 17092.97 88888.00 2016-01-03 01:48:03.000 003 33716.57 60.99 17092.98 88888.00 2016-01-03 01:48:04.000 003 33716.54 60.95 17093.01 88888.00 2016-01-03 01:48:05.000 003 33716.58 60.94 17093.00 37801.78 2016-01-03 01:48:06.000 003 33716.57 60.96 17092.95 88888.00 2016-01-03 01:48:07.000 003 33716.57 60.94 17092.95 88888.00 2016-01-03 01:48:08.000 003 33716.58 60.95 17092.95 88888.00 2016-01-03 01:48:09.000 003 33716.60 60.94 17092.98 88888.00 2016-01-03 01:48:10.000 003 33716.61 60.94 17092.98 37801.74 2016-01-03 01:48:11.000 003 33716.61 60.96 17092.96 88888.00 2016-01-03 01:48:12.000 003 33716.62 61.04 17092.99 88888.00 2016-01-03 01:48:13.000 003 33716.65 61.03 17092.98 88888.00 2016-01-03 01:48:14.000 003 33716.63 61.00 17093.00 88888.00 2016-01-03 01:48:15.000 003 33716.60 60.98 17093.03 37801.73 2016-01-03 01:48:16.000 003 33716.58 60.95 17093.02 88888.00 2016-01-03 01:48:17.000 003 33716.61 60.93 17092.99 88888.00 2016-01-03 01:48:18.000 003 33716.63 60.96 17093.00 88888.00 2016-01-03 01:48:19.000 003 33716.63 60.96 17093.02 88888.00 2016-01-03 01:48:20.000 003 33716.62 60.96 17093.02 37801.69 2016-01-03 01:48:21.000 003 33716.59 60.95 17093.01 88888.00 2016-01-03 01:48:22.000 003 33716.55 60.94 17093.00 88888.00 2016-01-03 01:48:23.000 003 33716.54 60.96 17093.00 88888.00 2016-01-03 01:48:24.000 003 33716.57 60.95 17093.02 88888.00 2016-01-03 01:48:25.000 003 33716.57 60.96 17093.00 37801.76 2016-01-03 01:48:26.000 003 33716.57 60.95 17093.01 88888.00 2016-01-03 01:48:27.000 003 33716.55 60.96 17092.99 88888.00 2016-01-03 01:48:28.000 003 33716.56 60.95 17093.05 88888.00 2016-01-03 01:48:29.000 003 33716.56 60.97 17093.03 88888.00 2016-01-03 01:48:30.000 003 33716.56 60.96 17092.98 37801.69 2016-01-03 01:48:31.000 003 33716.54 60.91 17092.94 88888.00 2016-01-03 01:48:32.000 003 33716.61 60.88 17092.97 88888.00 2016-01-03 01:48:33.000 003 33716.59 60.86 17092.96 88888.00 2016-01-03 01:48:34.000 003 33716.55 60.86 17092.94 88888.00 2016-01-03 01:48:35.000 003 33716.58 60.83 17092.96 37801.76 2016-01-03 01:48:36.000 003 33716.61 60.86 17092.98 88888.00 2016-01-03 01:48:37.000 003 33716.62 60.83 17092.98 88888.00 2016-01-03 01:48:38.000 003 33716.61 60.81 17092.98 88888.00 2016-01-03 01:48:39.000 003 33716.63 60.82 17092.98 88888.00 2016-01-03 01:48:40.000 003 33716.67 60.85 17092.96 37801.81 2016-01-03 01:48:41.000 003 33716.64 60.86 17092.91 88888.00 2016-01-03 01:48:42.000 003 33716.62 60.87 17092.92 88888.00 2016-01-03 01:48:43.000 003 33716.61 60.87 17092.93 88888.00 2016-01-03 01:48:44.000 003 33716.64 60.88 17092.97 88888.00 2016-01-03 01:48:45.000 003 33716.63 60.87 17092.97 37801.74 2016-01-03 01:48:46.000 003 33716.61 60.88 17092.97 88888.00 2016-01-03 01:48:47.000 003 33716.62 60.89 17093.01 88888.00 2016-01-03 01:48:48.000 003 33716.64 60.88 17093.00 88888.00 2016-01-03 01:48:49.000 003 33716.64 60.90 17093.00 88888.00 2016-01-03 01:48:50.000 003 33716.62 60.91 17093.00 37801.78 2016-01-03 01:48:51.000 003 33716.61 60.87 17092.97 88888.00 2016-01-03 01:48:52.000 003 33716.61 60.89 17092.96 88888.00 2016-01-03 01:48:53.000 003 33716.61 60.86 17092.97 88888.00 2016-01-03 01:48:54.000 003 33716.59 60.88 17092.96 88888.00 2016-01-03 01:48:55.000 003 33716.59 60.89 17092.99 37801.76 2016-01-03 01:48:56.000 003 33716.60 60.87 17093.00 88888.00 2016-01-03 01:48:57.000 003 33716.61 60.89 17093.00 88888.00 2016-01-03 01:48:58.000 003 33716.64 60.91 17093.01 88888.00 2016-01-03 01:48:59.000 003 33716.62 60.93 17093.02 88888.00 2016-01-03 01:49:00.000 003 33716.64 60.90 17093.02 37801.83 2016-01-03 01:49:01.000 003 33716.65 60.90 17093.03 88888.00 2016-01-03 01:49:02.000 003 33716.62 60.88 17093.02 88888.00 2016-01-03 01:49:03.000 003 33716.63 60.89 17093.01 88888.00 2016-01-03 01:49:04.000 003 33716.63 60.88 17092.99 88888.00 2016-01-03 01:49:05.000 003 33716.63 60.88 17092.98 37801.83 2016-01-03 01:49:06.000 003 33716.63 60.89 17092.97 88888.00 2016-01-03 01:49:07.000 003 33716.61 60.89 17093.00 88888.00 2016-01-03 01:49:08.000 003 33716.59 60.88 17093.02 88888.00 2016-01-03 01:49:09.000 003 33716.59 60.93 17093.03 88888.00 2016-01-03 01:49:10.000 003 33716.62 60.92 17093.04 37801.72 2016-01-03 01:49:11.000 003 33716.63 60.90 17093.00 88888.00 2016-01-03 01:49:12.000 003 33716.62 60.91 17093.00 88888.00 2016-01-03 01:49:13.000 003 33716.60 60.89 17093.02 88888.00 2016-01-03 01:49:14.000 003 33716.64 60.91 17093.00 88888.00 2016-01-03 01:49:15.000 003 33716.61 60.89 17093.02 37801.76 2016-01-03 01:49:16.000 003 33716.61 60.87 17093.04 88888.00 2016-01-03 01:49:17.000 003 33716.66 60.88 17093.04 88888.00 2016-01-03 01:49:18.000 003 33716.66 60.91 17093.00 88888.00 2016-01-03 01:49:19.000 003 33716.65 60.83 17093.00 88888.00 2016-01-03 01:49:20.000 003 33716.64 60.83 17092.99 37801.82 2016-01-03 01:49:21.000 003 33716.65 60.87 17093.02 88888.00 2016-01-03 01:49:22.000 003 33716.64 60.85 17093.05 88888.00 2016-01-03 01:49:23.000 003 33716.62 60.88 17093.03 88888.00 2016-01-03 01:49:24.000 003 33716.64 60.88 17093.02 88888.00 2016-01-03 01:49:25.000 003 33716.62 60.86 17093.01 37801.76 2016-01-03 01:49:26.000 003 33716.62 60.88 17092.97 88888.00 2016-01-03 01:49:27.000 003 33716.61 60.87 17092.99 88888.00 2016-01-03 01:49:28.000 003 33716.63 60.90 17093.00 88888.00 2016-01-03 01:49:29.000 003 33716.63 60.92 17093.00 88888.00 2016-01-03 01:49:30.000 003 33716.64 60.92 17093.01 37801.76 2016-01-03 01:49:31.000 003 33716.60 60.89 17093.03 88888.00 2016-01-03 01:49:32.000 003 33716.56 60.91 17093.03 88888.00 2016-01-03 01:49:33.000 003 33716.57 60.91 17093.00 88888.00 2016-01-03 01:49:34.000 003 33716.59 60.87 17093.02 88888.00 2016-01-03 01:49:35.000 003 33716.60 60.89 17093.01 37801.83 2016-01-03 01:49:36.000 003 33716.61 60.90 17092.99 88888.00 2016-01-03 01:49:37.000 003 33716.57 60.88 17092.99 88888.00 2016-01-03 01:49:38.000 003 33716.59 60.89 17093.04 88888.00 2016-01-03 01:49:39.000 003 33716.62 60.88 17093.03 88888.00 2016-01-03 01:49:40.000 003 33716.64 60.86 17093.02 37801.76 2016-01-03 01:49:41.000 003 33716.64 60.84 17092.99 88888.00 2016-01-03 01:49:42.000 003 33716.64 60.87 17093.00 88888.00 2016-01-03 01:49:43.000 003 33716.69 60.84 17092.99 88888.00 2016-01-03 01:49:44.000 003 33716.68 60.83 17093.00 88888.00 2016-01-03 01:49:45.000 003 33716.66 60.79 17093.01 37801.74 2016-01-03 01:49:46.000 003 33716.71 60.77 17093.02 88888.00 2016-01-03 01:49:47.000 003 33716.66 60.83 17092.96 88888.00 2016-01-03 01:49:48.000 003 33716.62 60.85 17092.99 88888.00 2016-01-03 01:49:49.000 003 33716.64 60.88 17093.03 88888.00 2016-01-03 01:49:50.000 003 33716.62 60.92 17093.03 37801.83 2016-01-03 01:49:51.000 003 33716.61 60.90 17093.01 88888.00 2016-01-03 01:49:52.000 003 33716.59 60.90 17092.98 88888.00 2016-01-03 01:49:53.000 003 33716.59 60.90 17092.99 88888.00 2016-01-03 01:49:54.000 003 33716.58 60.89 17093.00 88888.00 2016-01-03 01:49:55.000 003 33716.58 60.87 17092.95 37801.80 2016-01-03 01:49:56.000 003 33716.60 60.91 17092.99 88888.00 2016-01-03 01:49:57.000 003 33716.61 60.88 17093.03 88888.00 2016-01-03 01:49:58.000 003 33716.61 60.90 17093.04 88888.00 2016-01-03 01:49:59.000 003 33716.61 60.86 17093.02 88888.00 2016-01-03 01:50:00.000 003 33716.62 60.86 17093.02 37801.78 2016-01-03 01:50:01.000 003 33716.61 60.87 17093.00 88888.00 2016-01-03 01:50:02.000 003 33716.59 60.85 17093.03 88888.00 2016-01-03 01:50:03.000 003 33716.59 60.89 17093.04 88888.00 2016-01-03 01:50:04.000 003 33716.55 60.90 17093.04 88888.00 2016-01-03 01:50:05.000 003 33716.53 60.89 17093.02 37801.74 2016-01-03 01:50:06.000 003 33716.52 60.89 17093.03 88888.00 2016-01-03 01:50:07.000 003 33716.54 60.86 17093.07 88888.00 2016-01-03 01:50:08.000 003 33716.54 60.90 17093.08 88888.00 2016-01-03 01:50:09.000 003 33716.55 60.93 17093.06 88888.00 2016-01-03 01:50:10.000 003 33716.58 60.89 17093.02 37801.74 2016-01-03 01:50:11.000 003 33716.58 60.89 17093.01 88888.00 2016-01-03 01:50:12.000 003 33716.61 60.88 17093.01 88888.00 2016-01-03 01:50:13.000 003 33716.61 60.86 17092.98 88888.00 2016-01-03 01:50:14.000 003 33716.58 60.84 17092.95 88888.00 2016-01-03 01:50:15.000 003 33716.58 60.86 17092.95 37801.74 2016-01-03 01:50:16.000 003 33716.57 60.89 17092.98 88888.00 2016-01-03 01:50:17.000 003 33716.56 60.90 17092.99 88888.00 2016-01-03 01:50:18.000 003 33716.54 60.88 17093.03 88888.00 2016-01-03 01:50:19.000 003 33716.60 60.90 17093.02 88888.00 2016-01-03 01:50:20.000 003 33716.62 60.95 17093.00 37801.76 2016-01-03 01:50:21.000 003 33716.61 60.92 17093.03 88888.00 2016-01-03 01:50:22.000 003 33716.59 60.93 17093.04 88888.00 2016-01-03 01:50:23.000 003 33716.61 60.98 17093.03 88888.00 2016-01-03 01:50:24.000 003 33716.63 60.97 17093.04 88888.00 2016-01-03 01:50:25.000 003 33716.62 60.95 17093.02 37801.78 2016-01-03 01:50:26.000 003 33716.59 60.96 17093.03 88888.00 2016-01-03 01:50:27.000 003 33716.61 60.97 17093.03 88888.00 2016-01-03 01:50:28.000 003 33716.60 60.94 17093.01 88888.00 2016-01-03 01:50:29.000 003 33716.61 60.97 17093.04 88888.00 2016-01-03 01:50:30.000 003 33716.63 60.97 17093.04 37801.79 2016-01-03 01:50:31.000 003 33716.61 60.95 17093.06 88888.00 2016-01-03 01:50:32.000 003 33716.55 60.96 17093.09 88888.00 2016-01-03 01:50:33.000 003 33716.56 60.95 17093.09 88888.00 2016-01-03 01:50:34.000 003 33716.58 60.98 17093.07 88888.00 2016-01-03 01:50:35.000 003 33716.60 61.02 17093.05 37801.69 2016-01-03 01:50:36.000 003 33716.58 61.02 17093.04 88888.00 2016-01-03 01:50:37.000 003 33716.60 61.02 17093.06 88888.00 2016-01-03 01:50:38.000 003 33716.58 61.02 17093.06 88888.00 2016-01-03 01:50:39.000 003 33716.54 61.02 17093.08 88888.00 2016-01-03 01:50:40.000 003 33716.57 61.00 17093.12 37801.82 2016-01-03 01:50:41.000 003 33716.56 60.94 17093.09 88888.00 2016-01-03 01:50:42.000 003 33716.58 60.94 17093.09 88888.00 2016-01-03 01:50:43.000 003 33716.57 60.96 17093.09 88888.00 2016-01-03 01:50:44.000 003 33716.60 60.95 17093.08 88888.00 2016-01-03 01:50:45.000 003 33716.58 60.97 17093.06 37801.73 2016-01-03 01:50:46.000 003 33716.57 61.00 17093.10 88888.00 2016-01-03 01:50:47.000 003 33716.54 60.96 17093.09 88888.00 2016-01-03 01:50:48.000 003 33716.53 60.95 17093.08 88888.00 2016-01-03 01:50:49.000 003 33716.54 60.97 17093.09 88888.00 2016-01-03 01:50:50.000 003 33716.58 60.98 17093.09 37801.69 2016-01-03 01:50:51.000 003 33716.55 60.98 17093.06 88888.00 2016-01-03 01:50:52.000 003 33716.52 60.97 17093.03 88888.00 2016-01-03 01:50:53.000 003 33716.50 60.97 17093.07 88888.00 2016-01-03 01:50:54.000 003 33716.46 60.99 17093.07 88888.00 2016-01-03 01:50:55.000 003 33716.48 61.02 17093.03 37801.71 2016-01-03 01:50:56.000 003 33716.50 61.04 17092.99 88888.00 2016-01-03 01:50:57.000 003 33716.49 60.98 17093.01 88888.00 2016-01-03 01:50:58.000 003 33716.52 60.97 17093.06 88888.00 2016-01-03 01:50:59.000 003 33716.55 61.01 17093.02 88888.00 2016-01-03 01:51:00.000 003 33716.55 60.99 17093.02 37801.78 2016-01-03 01:51:01.000 003 33716.53 60.97 17093.01 88888.00 2016-01-03 01:51:02.000 003 33716.49 60.95 17093.06 88888.00 2016-01-03 01:51:03.000 003 33716.48 60.94 17093.06 88888.00 2016-01-03 01:51:04.000 003 33716.48 60.98 17093.08 88888.00 2016-01-03 01:51:05.000 003 33716.51 61.00 17093.10 37801.66 2016-01-03 01:51:06.000 003 33716.47 61.06 17093.06 88888.00 2016-01-03 01:51:07.000 003 33716.40 61.02 17093.09 88888.00 2016-01-03 01:51:08.000 003 33716.40 61.00 17093.11 88888.00 2016-01-03 01:51:09.000 003 33716.45 61.02 17093.10 88888.00 2016-01-03 01:51:10.000 003 33716.43 60.99 17093.08 37801.74 2016-01-03 01:51:11.000 003 33716.46 60.94 17093.12 88888.00 2016-01-03 01:51:12.000 003 33716.45 60.96 17093.11 88888.00 2016-01-03 01:51:13.000 003 33716.44 60.96 17093.10 88888.00 2016-01-03 01:51:14.000 003 33716.42 60.97 17093.07 88888.00 2016-01-03 01:51:15.000 003 33716.40 60.97 17093.08 37801.66 2016-01-03 01:51:16.000 003 33716.41 60.99 17093.09 88888.00 2016-01-03 01:51:17.000 003 33716.41 60.95 17093.09 88888.00 2016-01-03 01:51:18.000 003 33716.38 60.94 17093.08 88888.00 2016-01-03 01:51:19.000 003 33716.39 60.96 17093.09 88888.00 2016-01-03 01:51:20.000 003 33716.44 60.97 17093.10 37801.76 2016-01-03 01:51:21.000 003 33716.45 60.98 17093.11 88888.00 2016-01-03 01:51:22.000 003 33716.44 61.00 17093.12 88888.00 2016-01-03 01:51:23.000 003 33716.45 60.94 17093.10 88888.00 2016-01-03 01:51:24.000 003 33716.44 60.87 17093.06 88888.00 2016-01-03 01:51:25.000 003 33716.46 60.93 17093.04 37801.69 2016-01-03 01:51:26.000 003 33716.45 60.97 17093.04 88888.00 2016-01-03 01:51:27.000 003 33716.46 60.95 17093.07 88888.00 2016-01-03 01:51:28.000 003 33716.46 60.95 17093.08 88888.00 2016-01-03 01:51:29.000 003 33716.43 60.92 17093.03 88888.00 2016-01-03 01:51:30.000 003 33716.49 60.88 17093.04 37801.73 2016-01-03 01:51:31.000 003 33716.49 60.86 17093.05 88888.00 2016-01-03 01:51:32.000 003 33716.45 60.90 17093.02 88888.00 2016-01-03 01:51:33.000 003 33716.44 60.88 17093.05 88888.00 2016-01-03 01:51:34.000 003 33716.46 60.91 17093.05 88888.00 2016-01-03 01:51:35.000 003 33716.47 60.92 17093.07 37801.73 2016-01-03 01:51:36.000 003 33716.47 60.91 17093.04 88888.00 2016-01-03 01:51:37.000 003 33716.45 60.90 17093.06 88888.00 2016-01-03 01:51:38.000 003 33716.42 60.91 17093.06 88888.00 2016-01-03 01:51:39.000 003 33716.45 60.92 17093.03 88888.00 2016-01-03 01:51:40.000 003 33716.46 60.89 17092.97 37801.79 2016-01-03 01:51:41.000 003 33716.47 60.90 17092.97 88888.00 2016-01-03 01:51:42.000 003 33716.48 60.92 17093.00 88888.00 2016-01-03 01:51:43.000 003 33716.51 60.90 17093.02 88888.00 2016-01-03 01:51:44.000 003 33716.53 60.90 17093.01 88888.00 2016-01-03 01:51:45.000 003 33716.54 60.91 17093.05 37801.67 2016-01-03 01:51:46.000 003 33716.55 60.90 17093.04 88888.00 2016-01-03 01:51:47.000 003 33716.51 60.89 17093.00 88888.00 2016-01-03 01:51:48.000 003 33716.53 60.88 17093.02 88888.00 2016-01-03 01:51:49.000 003 33716.52 60.91 17093.01 88888.00 2016-01-03 01:51:50.000 003 33716.56 60.92 17093.00 37801.69 2016-01-03 01:51:51.000 003 33716.51 60.88 17093.01 88888.00 2016-01-03 01:51:52.000 003 33716.48 60.89 17093.02 88888.00 2016-01-03 01:51:53.000 003 33716.48 60.92 17093.05 88888.00 2016-01-03 01:51:54.000 003 33716.52 60.92 17092.99 88888.00 2016-01-03 01:51:55.000 003 33716.53 60.87 17092.97 37801.74 2016-01-03 01:51:56.000 003 33716.53 60.85 17093.01 88888.00 2016-01-03 01:51:57.000 003 33716.51 60.88 17093.00 88888.00 2016-01-03 01:51:58.000 003 33716.53 60.87 17093.03 88888.00 2016-01-03 01:51:59.000 003 33716.55 60.88 17093.07 88888.00 2016-01-03 01:52:00.000 003 33716.55 60.88 17093.09 37801.81 2016-01-03 01:52:01.000 003 33716.57 60.88 17093.05 88888.00 2016-01-03 01:52:02.000 003 33716.56 60.90 17093.01 88888.00 2016-01-03 01:52:03.000 003 33716.52 60.92 17093.01 88888.00 2016-01-03 01:52:04.000 003 33716.48 60.95 17092.99 88888.00 2016-01-03 01:52:05.000 003 33716.47 60.98 17092.98 37801.69 2016-01-03 01:52:06.000 003 33716.47 60.93 17092.97 88888.00 2016-01-03 01:52:07.000 003 33716.46 60.91 17092.99 88888.00 2016-01-03 01:52:08.000 003 33716.45 60.92 17093.02 88888.00 2016-01-03 01:52:09.000 003 33716.44 60.93 17092.99 88888.00 2016-01-03 01:52:10.000 003 33716.44 60.98 17093.00 37801.71 2016-01-03 01:52:11.000 003 33716.43 60.97 17093.00 88888.00 2016-01-03 01:52:12.000 003 33716.48 60.96 17093.03 88888.00 2016-01-03 01:52:13.000 003 33716.50 60.96 17093.01 88888.00 2016-01-03 01:52:14.000 003 33716.52 60.93 17093.01 88888.00 2016-01-03 01:52:15.000 003 33716.48 60.91 17093.03 37801.68 2016-01-03 01:52:16.000 003 33716.48 60.96 17093.00 88888.00 2016-01-03 01:52:17.000 003 33716.48 60.93 17093.02 88888.00 2016-01-03 01:52:18.000 003 33716.47 60.91 17093.01 88888.00 2016-01-03 01:52:19.000 003 33716.48 60.88 17093.04 88888.00 2016-01-03 01:52:20.000 003 33716.47 60.91 17093.03 37801.71 2016-01-03 01:52:21.000 003 33716.48 60.91 17092.99 88888.00 2016-01-03 01:52:22.000 003 33716.45 60.91 17092.98 88888.00 2016-01-03 01:52:23.000 003 33716.41 60.91 17092.98 88888.00 2016-01-03 01:52:24.000 003 33716.38 60.92 17092.99 88888.00 2016-01-03 01:52:25.000 003 33716.42 60.96 17093.01 37801.62 2016-01-03 01:52:26.000 003 33716.39 61.00 17093.00 88888.00 2016-01-03 01:52:27.000 003 33716.43 60.99 17093.00 88888.00 2016-01-03 01:52:28.000 003 33716.41 60.98 17093.01 88888.00 2016-01-03 01:52:29.000 003 33716.38 60.96 17093.02 88888.00 2016-01-03 01:52:30.000 003 33716.39 60.94 17093.02 37801.61 2016-01-03 01:52:31.000 003 33716.40 60.95 17092.98 88888.00 2016-01-03 01:52:32.000 003 33716.38 60.98 17092.96 88888.00 2016-01-03 01:52:33.000 003 33716.36 60.98 17092.98 88888.00 2016-01-03 01:52:34.000 003 33716.36 60.94 17093.00 88888.00 2016-01-03 01:52:35.000 003 33716.36 60.95 17093.02 37801.65 2016-01-03 01:52:36.000 003 33716.36 60.97 17093.02 88888.00 2016-01-03 01:52:37.000 003 33716.40 60.97 17093.05 88888.00 2016-01-03 01:52:38.000 003 33716.38 60.95 17093.01 88888.00 2016-01-03 01:52:39.000 003 33716.40 60.95 17093.02 88888.00 2016-01-03 01:52:40.000 003 33716.43 60.94 17093.03 37801.69 2016-01-03 01:52:41.000 003 33716.42 60.98 17093.04 88888.00 2016-01-03 01:52:42.000 003 33716.40 61.00 17093.03 88888.00 2016-01-03 01:52:43.000 003 33716.40 61.00 17093.01 88888.00 2016-01-03 01:52:44.000 003 33716.36 61.03 17093.04 88888.00 2016-01-03 01:52:45.000 003 33716.33 60.99 17093.02 37801.53 2016-01-03 01:52:46.000 003 33716.33 61.01 17093.00 88888.00 2016-01-03 01:52:47.000 003 33716.34 61.00 17093.01 88888.00 2016-01-03 01:52:48.000 003 33716.32 61.00 17093.04 88888.00 2016-01-03 01:52:49.000 003 33716.35 61.02 17093.03 88888.00 2016-01-03 01:52:50.000 003 33716.34 61.04 17093.03 37801.58 2016-01-03 01:52:51.000 003 33716.34 61.08 17093.02 88888.00 2016-01-03 01:52:52.000 003 33716.35 61.09 17093.01 88888.00 2016-01-03 01:52:53.000 003 33716.33 61.11 17093.02 88888.00 2016-01-03 01:52:54.000 003 33716.32 61.09 17093.02 88888.00 2016-01-03 01:52:55.000 003 33716.31 61.04 17093.03 37801.44 2016-01-03 01:52:56.000 003 33716.31 61.06 17093.04 88888.00 2016-01-03 01:52:57.000 003 33716.28 61.08 17093.01 88888.00 2016-01-03 01:52:58.000 003 33716.29 61.12 17093.00 88888.00 2016-01-03 01:52:59.000 003 33716.26 61.08 17092.98 88888.00 2016-01-03 01:53:00.000 003 33716.27 61.08 17092.98 37801.51 2016-01-03 01:53:01.000 003 33716.29 61.08 17093.01 88888.00 2016-01-03 01:53:02.000 003 33716.30 61.09 17093.03 88888.00 2016-01-03 01:53:03.000 003 33716.27 61.05 17093.01 88888.00 2016-01-03 01:53:04.000 003 33716.29 61.05 17093.04 88888.00 2016-01-03 01:53:05.000 003 33716.31 61.05 17093.03 37801.51 2016-01-03 01:53:06.000 003 33716.36 61.05 17093.02 88888.00 2016-01-03 01:53:07.000 003 33716.35 61.02 17093.01 88888.00 2016-01-03 01:53:08.000 003 33716.32 60.98 17092.99 88888.00 2016-01-03 01:53:09.000 003 33716.35 61.00 17093.01 88888.00 2016-01-03 01:53:10.000 003 33716.34 61.00 17093.02 37801.54 2016-01-03 01:53:11.000 003 33716.34 61.04 17093.03 88888.00 2016-01-03 01:53:12.000 003 33716.35 61.02 17093.02 88888.00 2016-01-03 01:53:13.000 003 33716.33 61.04 17093.03 88888.00 2016-01-03 01:53:14.000 003 33716.34 61.03 17093.02 88888.00 2016-01-03 01:53:15.000 003 33716.33 61.02 17093.02 37801.55 2016-01-03 01:53:16.000 003 33716.34 61.03 17093.03 88888.00 2016-01-03 01:53:17.000 003 33716.29 61.03 17093.03 88888.00 2016-01-03 01:53:18.000 003 33716.25 61.02 17093.02 88888.00 2016-01-03 01:53:19.000 003 33716.28 61.06 17093.01 88888.00 2016-01-03 01:53:20.000 003 33716.29 61.06 17093.06 37801.56 2016-01-03 01:53:21.000 003 33716.30 61.05 17093.05 88888.00 2016-01-03 01:53:22.000 003 33716.24 61.03 17093.01 88888.00 2016-01-03 01:53:23.000 003 33716.23 61.03 17093.00 88888.00 2016-01-03 01:53:24.000 003 33716.25 61.03 17093.01 88888.00 2016-01-03 01:53:25.000 003 33716.28 61.01 17093.04 37801.47 2016-01-03 01:53:26.000 003 33716.28 61.00 17093.01 88888.00 2016-01-03 01:53:27.000 003 33716.27 61.01 17092.97 88888.00 2016-01-03 01:53:28.000 003 33716.26 60.98 17092.99 88888.00 2016-01-03 01:53:29.000 003 33716.25 61.00 17092.97 88888.00 2016-01-03 01:53:30.000 003 33716.26 61.01 17092.97 37801.54 2016-01-03 01:53:31.000 003 33716.27 61.01 17093.00 88888.00 2016-01-03 01:53:32.000 003 33716.30 60.98 17093.02 88888.00 2016-01-03 01:53:33.000 003 33716.32 60.95 17093.00 88888.00 2016-01-03 01:53:34.000 003 33716.32 61.00 17092.96 88888.00 2016-01-03 01:53:35.000 003 33716.32 60.99 17092.96 37801.60 2016-01-03 01:53:36.000 003 33716.31 60.99 17092.96 88888.00 2016-01-03 01:53:37.000 003 33716.32 61.00 17092.99 88888.00 2016-01-03 01:53:38.000 003 33716.33 61.00 17092.97 88888.00 2016-01-03 01:53:39.000 003 33716.34 60.99 17092.99 88888.00 2016-01-03 01:53:40.000 003 33716.34 61.01 17093.01 37801.60 2016-01-03 01:53:41.000 003 33716.32 61.01 17093.02 88888.00 2016-01-03 01:53:42.000 003 33716.30 60.97 17092.98 88888.00 2016-01-03 01:53:43.000 003 33716.28 60.96 17092.97 88888.00 2016-01-03 01:53:44.000 003 33716.27 60.98 17092.96 88888.00 2016-01-03 01:53:45.000 003 33716.29 61.03 17092.96 37801.57 2016-01-03 01:53:46.000 003 33716.33 61.07 17093.01 88888.00 2016-01-03 01:53:47.000 003 33716.32 61.01 17092.97 88888.00 2016-01-03 01:53:48.000 003 33716.28 60.99 17092.96 88888.00 2016-01-03 01:53:49.000 003 33716.32 60.97 17092.94 88888.00 2016-01-03 01:53:50.000 003 33716.35 60.97 17092.99 37801.58 2016-01-03 01:53:51.000 003 33716.33 60.92 17092.97 88888.00 2016-01-03 01:53:52.000 003 33716.35 60.90 17092.95 88888.00 2016-01-03 01:53:53.000 003 33716.30 60.89 17092.96 88888.00 2016-01-03 01:53:54.000 003 33716.28 60.90 17092.94 88888.00 2016-01-03 01:53:55.000 003 33716.31 60.89 17093.02 37801.55 2016-01-03 01:53:56.000 003 33716.34 60.92 17093.03 88888.00 2016-01-03 01:53:57.000 003 33716.38 60.87 17093.00 88888.00 2016-01-03 01:53:58.000 003 33716.44 60.84 17093.00 88888.00 2016-01-03 01:53:59.000 003 33716.41 60.78 17092.99 88888.00 2016-01-03 01:54:00.000 003 33716.42 60.80 17092.95 37801.66 2016-01-03 01:54:01.000 003 33716.45 60.82 17092.96 88888.00 2016-01-03 01:54:02.000 003 33716.42 60.83 17092.99 88888.00 2016-01-03 01:54:03.000 003 33716.41 60.82 17093.01 88888.00 2016-01-03 01:54:04.000 003 33716.42 60.83 17093.03 88888.00 2016-01-03 01:54:05.000 003 33716.43 60.87 17093.03 37801.62 2016-01-03 01:54:06.000 003 33716.41 60.86 17093.01 88888.00 2016-01-03 01:54:07.000 003 33716.38 60.84 17093.00 88888.00 2016-01-03 01:54:08.000 003 33716.38 60.86 17093.00 88888.00 2016-01-03 01:54:09.000 003 33716.39 60.84 17093.07 88888.00 2016-01-03 01:54:10.000 003 33716.37 60.86 17093.07 37801.64 2016-01-03 01:54:11.000 003 33716.38 60.88 17093.09 88888.00 2016-01-03 01:54:12.000 003 33716.37 60.89 17093.08 88888.00 2016-01-03 01:54:13.000 003 33716.34 60.87 17093.07 88888.00 2016-01-03 01:54:14.000 003 33716.36 60.88 17093.09 88888.00 2016-01-03 01:54:15.000 003 33716.35 60.84 17093.05 37801.58 2016-01-03 01:54:16.000 003 33716.36 60.83 17093.06 88888.00 2016-01-03 01:54:17.000 003 33716.36 60.81 17093.07 88888.00 2016-01-03 01:54:18.000 003 33716.33 60.81 17093.07 88888.00 2016-01-03 01:54:19.000 003 33716.32 60.83 17093.09 88888.00 2016-01-03 01:54:20.000 003 33716.28 60.81 17093.10 37801.62 2016-01-03 01:54:21.000 003 33716.28 60.81 17093.09 88888.00 2016-01-03 01:54:22.000 003 33716.31 60.79 17093.10 88888.00 2016-01-03 01:54:23.000 003 33716.33 60.80 17093.09 88888.00 2016-01-03 01:54:24.000 003 33716.32 60.79 17093.04 88888.00 2016-01-03 01:54:25.000 003 33716.30 60.78 17093.04 37801.57 2016-01-03 01:54:26.000 003 33716.33 60.80 17093.06 88888.00 2016-01-03 01:54:27.000 003 33716.36 60.75 17093.05 88888.00 2016-01-03 01:54:28.000 003 33716.33 60.76 17093.05 88888.00 2016-01-03 01:54:29.000 003 33716.35 60.78 17093.03 88888.00 2016-01-03 01:54:30.000 003 33716.32 60.74 17093.00 37801.62 2016-01-03 01:54:31.000 003 33716.30 60.71 17093.03 88888.00 2016-01-03 01:54:32.000 003 33716.33 60.73 17093.05 88888.00 2016-01-03 01:54:33.000 003 33716.37 60.73 17093.00 88888.00 2016-01-03 01:54:34.000 003 33716.36 60.78 17093.00 88888.00 2016-01-03 01:54:35.000 003 33716.37 60.83 17093.00 37801.62 2016-01-03 01:54:36.000 003 33716.36 60.83 17092.99 88888.00 2016-01-03 01:54:37.000 003 33716.36 60.82 17092.98 88888.00 2016-01-03 01:54:38.000 003 33716.32 60.81 17093.00 88888.00 2016-01-03 01:54:39.000 003 33716.31 60.78 17092.98 88888.00 2016-01-03 01:54:40.000 003 33716.29 60.73 17092.97 37801.67 2016-01-03 01:54:41.000 003 33716.32 60.74 17092.95 88888.00 2016-01-03 01:54:42.000 003 33716.37 60.77 17093.01 88888.00 2016-01-03 01:54:43.000 003 33716.37 60.80 17093.01 88888.00 2016-01-03 01:54:44.000 003 33716.39 60.81 17093.02 88888.00 2016-01-03 01:54:45.000 003 33716.37 60.77 17093.01 37801.58 2016-01-03 01:54:46.000 003 33716.38 60.77 17093.00 88888.00 2016-01-03 01:54:47.000 003 33716.35 60.76 17093.01 88888.00 2016-01-03 01:54:48.000 003 33716.33 60.77 17093.02 88888.00 2016-01-03 01:54:49.000 003 33716.37 60.78 17093.01 88888.00 2016-01-03 01:54:50.000 003 33716.37 60.81 17093.03 37801.58 2016-01-03 01:54:51.000 003 33716.33 60.82 17092.99 88888.00 2016-01-03 01:54:52.000 003 33716.31 60.86 17092.97 88888.00 2016-01-03 01:54:53.000 003 33716.28 60.86 17093.00 88888.00 2016-01-03 01:54:54.000 003 33716.27 60.84 17093.04 88888.00 2016-01-03 01:54:55.000 003 33716.28 60.84 17093.06 37801.58 2016-01-03 01:54:56.000 003 33716.27 60.83 17093.05 88888.00 2016-01-03 01:54:57.000 003 33716.24 60.83 17093.01 88888.00 2016-01-03 01:54:58.000 003 33716.26 60.83 17093.03 88888.00 2016-01-03 01:54:59.000 003 33716.24 60.86 17093.04 88888.00 2016-01-03 01:55:00.000 003 33716.25 60.86 17093.05 37801.53 2016-01-03 01:55:01.000 003 33716.23 60.87 17093.03 88888.00 2016-01-03 01:55:02.000 003 33716.22 60.87 17093.02 88888.00 2016-01-03 01:55:03.000 003 33716.21 60.88 17093.01 88888.00 2016-01-03 01:55:04.000 003 33716.23 60.89 17092.99 88888.00 2016-01-03 01:55:05.000 003 33716.19 60.86 17093.03 37801.57 2016-01-03 01:55:06.000 003 33716.17 60.83 17093.05 88888.00 2016-01-03 01:55:07.000 003 33716.14 60.89 17093.06 88888.00 2016-01-03 01:55:08.000 003 33716.10 60.90 17093.06 88888.00 2016-01-03 01:55:09.000 003 33716.07 60.89 17093.05 88888.00 2016-01-03 01:55:10.000 003 33716.05 60.89 17093.04 37801.40 2016-01-03 01:55:11.000 003 33716.08 60.92 17093.06 88888.00 2016-01-03 01:55:12.000 003 33716.08 60.90 17093.07 88888.00 2016-01-03 01:55:13.000 003 33716.10 60.92 17093.05 88888.00 2016-01-03 01:55:14.000 003 33716.02 61.01 17093.06 88888.00 2016-01-03 01:55:15.000 003 33715.99 61.02 17093.08 37801.36 2016-01-03 01:55:16.000 003 33715.96 61.03 17093.06 88888.00 2016-01-03 01:55:17.000 003 33715.92 60.99 17093.05 88888.00 2016-01-03 01:55:18.000 003 33715.94 61.00 17093.05 88888.00 2016-01-03 01:55:19.000 003 33715.96 60.97 17093.01 88888.00 2016-01-03 01:55:20.000 003 33715.96 60.97 17092.99 37801.31 2016-01-03 01:55:21.000 003 33715.97 60.99 17092.97 88888.00 2016-01-03 01:55:22.000 003 33715.97 60.99 17092.99 88888.00 2016-01-03 01:55:23.000 003 33715.95 61.01 17093.01 88888.00 2016-01-03 01:55:24.000 003 33715.95 61.01 17092.99 88888.00 2016-01-03 01:55:25.000 003 33715.95 61.00 17092.97 37801.25 2016-01-03 01:55:26.000 003 33715.95 61.03 17092.98 88888.00 2016-01-03 01:55:27.000 003 33715.94 61.02 17093.00 88888.00 2016-01-03 01:55:28.000 003 33715.97 60.99 17092.97 88888.00 2016-01-03 01:55:29.000 003 33716.00 60.99 17092.97 88888.00 2016-01-03 01:55:30.000 003 33715.99 61.00 17093.02 37801.29 2016-01-03 01:55:31.000 003 33716.00 60.99 17093.02 88888.00 2016-01-03 01:55:32.000 003 33716.03 61.00 17092.99 88888.00 2016-01-03 01:55:33.000 003 33716.07 61.00 17093.00 88888.00 2016-01-03 01:55:34.000 003 33716.08 60.98 17093.02 88888.00 2016-01-03 01:55:35.000 003 33716.07 60.97 17093.04 37801.38 2016-01-03 01:55:36.000 003 33716.05 60.96 17093.04 88888.00 2016-01-03 01:55:37.000 003 33716.06 60.96 17093.04 88888.00 2016-01-03 01:55:38.000 003 33716.06 60.93 17093.04 88888.00 2016-01-03 01:55:39.000 003 33716.10 60.95 17093.02 88888.00 2016-01-03 01:55:40.000 003 33716.12 60.94 17093.00 37801.38 2016-01-03 01:55:41.000 003 33716.17 60.97 17093.00 88888.00 2016-01-03 01:55:42.000 003 33716.21 60.98 17093.07 88888.00 2016-01-03 01:55:43.000 003 33716.17 60.93 17093.04 88888.00 2016-01-03 01:55:44.000 003 33716.20 60.94 17093.01 88888.00 2016-01-03 01:55:45.000 003 33716.22 60.93 17092.98 37801.39 2016-01-03 01:55:46.000 003 33716.19 60.90 17092.93 88888.00 2016-01-03 01:55:47.000 003 33716.21 60.94 17092.97 88888.00 2016-01-03 01:55:48.000 003 33716.22 60.95 17093.00 88888.00 2016-01-03 01:55:49.000 003 33716.22 60.91 17092.99 88888.00 2016-01-03 01:55:50.000 003 33716.20 60.87 17093.01 37801.44 2016-01-03 01:55:51.000 003 33716.20 60.85 17092.99 88888.00 2016-01-03 01:55:52.000 003 33716.20 60.84 17092.97 88888.00 2016-01-03 01:55:53.000 003 33716.23 60.82 17092.97 88888.00 2016-01-03 01:55:54.000 003 33716.23 60.81 17092.96 88888.00 2016-01-03 01:55:55.000 003 33716.22 60.85 17093.03 37801.55 2016-01-03 01:55:56.000 003 33716.27 60.89 17093.04 88888.00 2016-01-03 01:55:57.000 003 33716.23 60.88 17093.01 88888.00 2016-01-03 01:55:58.000 003 33716.22 60.91 17093.00 88888.00 2016-01-03 01:55:59.000 003 33716.22 60.88 17093.01 88888.00 2016-01-03 01:56:00.000 003 33716.22 60.80 17093.00 37801.44 2016-01-03 01:56:01.000 003 33716.19 60.81 17093.01 88888.00 2016-01-03 01:56:02.000 003 33716.16 60.85 17093.01 88888.00 2016-01-03 01:56:03.000 003 33716.19 60.86 17093.00 88888.00 2016-01-03 01:56:04.000 003 33716.19 60.89 17093.00 88888.00 2016-01-03 01:56:05.000 003 33716.18 60.85 17093.04 37801.44 2016-01-03 01:56:06.000 003 33716.18 60.84 17093.00 88888.00 2016-01-03 01:56:07.000 003 33716.14 60.83 17093.01 88888.00 2016-01-03 01:56:08.000 003 33716.17 60.84 17093.03 88888.00 2016-01-03 01:56:09.000 003 33716.16 60.89 17093.04 88888.00 2016-01-03 01:56:10.000 003 33716.15 60.91 17092.99 37801.43 2016-01-03 01:56:11.000 003 33716.11 60.93 17092.98 88888.00 2016-01-03 01:56:12.000 003 33716.09 60.93 17093.02 88888.00 2016-01-03 01:56:13.000 003 33716.08 60.89 17093.01 88888.00 2016-01-03 01:56:14.000 003 33716.11 60.86 17093.00 88888.00 2016-01-03 01:56:15.000 003 33716.11 60.85 17093.00 37801.35 2016-01-03 01:56:16.000 003 33716.10 60.85 17093.00 88888.00 2016-01-03 01:56:17.000 003 33716.13 60.85 17092.99 88888.00 2016-01-03 01:56:18.000 003 33716.08 60.86 17092.97 88888.00 2016-01-03 01:56:19.000 003 33716.08 60.89 17093.00 88888.00 2016-01-03 01:56:20.000 003 33716.05 60.88 17093.02 37801.38 2016-01-03 01:56:21.000 003 33716.00 60.89 17093.06 88888.00 2016-01-03 01:56:22.000 003 33715.99 60.93 17093.02 88888.00 2016-01-03 01:56:23.000 003 33715.99 60.91 17093.04 88888.00 2016-01-03 01:56:24.000 003 33716.00 60.91 17093.03 88888.00 2016-01-03 01:56:25.000 003 33716.02 60.88 17093.04 37801.30 2016-01-03 01:56:26.000 003 33715.99 60.88 17093.04 88888.00 2016-01-03 01:56:27.000 003 33715.96 60.91 17093.02 88888.00 2016-01-03 01:56:28.000 003 33715.97 60.84 17093.05 88888.00 2016-01-03 01:56:29.000 003 33715.99 60.83 17093.02 88888.00 2016-01-03 01:56:30.000 003 33715.95 60.82 17093.00 37801.25 2016-01-03 01:56:31.000 003 33715.95 60.84 17093.02 88888.00 2016-01-03 01:56:32.000 003 33715.96 60.84 17093.02 88888.00 2016-01-03 01:56:33.000 003 33715.96 60.82 17093.04 88888.00 2016-01-03 01:56:34.000 003 33715.98 60.89 17093.02 88888.00 2016-01-03 01:56:35.000 003 33715.96 60.86 17093.03 37801.33 2016-01-03 01:56:36.000 003 33715.97 60.87 17093.02 88888.00 2016-01-03 01:56:37.000 003 33715.96 60.87 17093.02 88888.00 2016-01-03 01:56:38.000 003 33715.96 60.91 17093.00 88888.00 2016-01-03 01:56:39.000 003 33715.97 60.87 17092.98 88888.00 2016-01-03 01:56:40.000 003 33715.97 60.84 17093.01 37801.31 2016-01-03 01:56:41.000 003 33715.94 60.84 17093.02 88888.00 2016-01-03 01:56:42.000 003 33715.96 60.83 17093.05 88888.00 2016-01-03 01:56:43.000 003 33715.97 60.87 17093.09 88888.00 2016-01-03 01:56:44.000 003 33715.96 60.89 17093.09 88888.00 2016-01-03 01:56:45.000 003 33715.91 60.90 17093.06 37801.28 2016-01-03 01:56:46.000 003 33715.90 60.91 17093.04 88888.00 2016-01-03 01:56:47.000 003 33715.88 60.93 17093.07 88888.00 2016-01-03 01:56:48.000 003 33715.84 60.87 17093.05 88888.00 2016-01-03 01:56:49.000 003 33715.88 60.89 17093.04 88888.00 2016-01-03 01:56:50.000 003 33715.88 60.90 17093.06 37801.21 2016-01-03 01:56:51.000 003 33715.91 60.91 17093.05 88888.00 2016-01-03 01:56:52.000 003 33715.87 60.94 17093.02 88888.00 2016-01-03 01:56:53.000 003 33715.87 60.89 17092.99 88888.00 2016-01-03 01:56:54.000 003 33715.88 60.90 17092.97 88888.00 2016-01-03 01:56:55.000 003 33715.88 60.91 17093.01 37801.25 2016-01-03 01:56:56.000 003 33715.92 60.96 17093.01 88888.00 2016-01-03 01:56:57.000 003 33715.91 60.95 17093.02 88888.00 2016-01-03 01:56:58.000 003 33715.91 60.98 17093.03 88888.00 2016-01-03 01:56:59.000 003 33715.93 60.97 17093.08 88888.00 2016-01-03 01:57:00.000 003 33715.91 60.94 17093.10 37801.18 2016-01-03 01:57:01.000 003 33715.90 60.91 17093.08 88888.00 2016-01-03 01:57:02.000 003 33715.87 60.91 17093.02 88888.00 2016-01-03 01:57:03.000 003 33715.85 60.95 17093.00 88888.00 2016-01-03 01:57:04.000 003 33715.92 60.93 17093.01 88888.00 2016-01-03 01:57:05.000 003 33715.94 60.93 17093.01 37801.28 2016-01-03 01:57:06.000 003 33715.97 60.90 17093.00 88888.00 2016-01-03 01:57:07.000 003 33715.94 60.89 17093.03 88888.00 2016-01-03 01:57:08.000 003 33715.95 60.88 17092.98 88888.00 2016-01-03 01:57:09.000 003 33715.96 60.84 17092.99 88888.00 2016-01-03 01:57:10.000 003 33715.98 60.84 17093.02 37801.26 2016-01-03 01:57:11.000 003 33715.95 60.84 17093.03 88888.00 2016-01-03 01:57:12.000 003 33715.93 60.84 17093.05 88888.00 2016-01-03 01:57:13.000 003 33715.95 60.88 17093.03 88888.00 2016-01-03 01:57:14.000 003 33715.98 60.89 17093.05 88888.00 2016-01-03 01:57:15.000 003 33715.98 60.86 17093.06 37801.25 2016-01-03 01:57:16.000 003 33715.98 60.87 17093.04 88888.00 2016-01-03 01:57:17.000 003 33715.97 60.87 17093.03 88888.00 2016-01-03 01:57:18.000 003 33715.95 60.85 17093.06 88888.00 2016-01-03 01:57:19.000 003 33715.96 60.88 17093.05 88888.00 2016-01-03 01:57:20.000 003 33715.96 60.87 17093.04 37801.23 2016-01-03 01:57:21.000 003 33715.98 60.86 17093.03 88888.00 2016-01-03 01:57:22.000 003 33716.00 60.88 17093.09 88888.00 2016-01-03 01:57:23.000 003 33716.04 60.91 17093.07 88888.00 2016-01-03 01:57:24.000 003 33716.05 60.85 17093.01 88888.00 2016-01-03 01:57:25.000 003 33716.06 60.84 17093.03 37801.31 2016-01-03 01:57:26.000 003 33716.09 60.82 17093.05 88888.00 2016-01-03 01:57:27.000 003 33716.05 60.80 17093.02 88888.00 2016-01-03 01:57:28.000 003 33716.03 60.81 17093.06 88888.00 2016-01-03 01:57:29.000 003 33716.05 60.82 17093.06 88888.00 2016-01-03 01:57:30.000 003 33716.06 60.80 17093.06 37801.32 2016-01-03 01:57:31.000 003 33716.06 60.82 17093.07 88888.00 2016-01-03 01:57:32.000 003 33716.06 60.83 17093.05 88888.00 2016-01-03 01:57:33.000 003 33716.05 60.82 17093.06 88888.00 2016-01-03 01:57:34.000 003 33716.05 60.85 17093.05 88888.00 2016-01-03 01:57:35.000 003 33716.05 60.81 17093.07 37801.30 2016-01-03 01:57:36.000 003 33716.02 60.85 17093.07 88888.00 2016-01-03 01:57:37.000 003 33715.99 60.87 17093.06 88888.00 2016-01-03 01:57:38.000 003 33715.99 60.88 17093.08 88888.00 2016-01-03 01:57:39.000 003 33715.97 60.86 17093.06 88888.00 2016-01-03 01:57:40.000 003 33715.99 60.82 17093.02 37801.22 2016-01-03 01:57:41.000 003 33716.00 60.84 17093.08 88888.00 2016-01-03 01:57:42.000 003 33715.98 60.83 17093.08 88888.00 2016-01-03 01:57:43.000 003 33715.94 60.79 17093.04 88888.00 2016-01-03 01:57:44.000 003 33715.99 60.81 17093.07 88888.00 2016-01-03 01:57:45.000 003 33716.02 60.77 17093.05 37801.32 2016-01-03 01:57:46.000 003 33716.01 60.76 17093.03 88888.00 2016-01-03 01:57:47.000 003 33716.05 60.77 17093.02 88888.00 2016-01-03 01:57:48.000 003 33716.06 60.75 17093.03 88888.00 2016-01-03 01:57:49.000 003 33716.04 60.75 17093.03 88888.00 2016-01-03 01:57:50.000 003 33716.09 60.74 17093.04 37801.31 2016-01-03 01:57:51.000 003 33716.12 60.76 17093.07 88888.00 2016-01-03 01:57:52.000 003 33716.09 60.79 17093.06 88888.00 2016-01-03 01:57:53.000 003 33716.12 60.77 17093.02 88888.00 2016-01-03 01:57:54.000 003 33716.13 60.75 17093.04 88888.00 2016-01-03 01:57:55.000 003 33716.12 60.80 17093.05 37801.39 2016-01-03 01:57:56.000 003 33716.15 60.88 17093.03 88888.00 2016-01-03 01:57:57.000 003 33716.15 60.86 17093.07 88888.00 2016-01-03 01:57:58.000 003 33716.13 60.85 17093.07 88888.00 2016-01-03 01:57:59.000 003 33716.09 60.85 17093.03 88888.00 2016-01-03 01:58:00.000 003 33716.10 60.84 17093.01 37801.35 2016-01-03 01:58:01.000 003 33716.13 60.81 17093.02 88888.00 2016-01-03 01:58:02.000 003 33716.13 60.78 17093.02 88888.00 2016-01-03 01:58:03.000 003 33716.13 60.76 17093.02 88888.00 2016-01-03 01:58:04.000 003 33716.14 60.85 17093.01 88888.00 2016-01-03 01:58:05.000 003 33716.14 60.84 17093.01 37801.40 2016-01-03 01:58:06.000 003 33716.12 60.83 17093.03 88888.00 2016-01-03 01:58:07.000 003 33716.11 60.87 17093.04 88888.00 2016-01-03 01:58:08.000 003 33716.12 60.85 17093.06 88888.00 2016-01-03 01:58:09.000 003 33716.06 60.84 17093.05 88888.00 2016-01-03 01:58:10.000 003 33716.05 60.87 17093.00 37801.32 2016-01-03 01:58:11.000 003 33716.12 60.87 17093.03 88888.00 2016-01-03 01:58:12.000 003 33716.08 60.85 17093.01 88888.00 2016-01-03 01:58:13.000 003 33716.05 60.83 17093.03 88888.00 2016-01-03 01:58:14.000 003 33716.08 60.84 17093.01 88888.00 2016-01-03 01:58:15.000 003 33716.10 60.84 17093.01 37801.33 2016-01-03 01:58:16.000 003 33716.13 60.84 17093.06 88888.00 2016-01-03 01:58:17.000 003 33716.13 60.85 17093.02 88888.00 2016-01-03 01:58:18.000 003 33716.15 60.81 17093.01 88888.00 2016-01-03 01:58:19.000 003 33716.15 60.74 17093.01 88888.00 2016-01-03 01:58:20.000 003 33716.13 60.72 17092.97 37801.28 2016-01-03 01:58:21.000 003 33716.09 60.73 17092.98 88888.00 2016-01-03 01:58:22.000 003 33716.07 60.77 17092.99 88888.00 2016-01-03 01:58:23.000 003 33716.07 60.83 17093.02 88888.00 2016-01-03 01:58:24.000 003 33716.03 60.86 17093.03 88888.00 2016-01-03 01:58:25.000 003 33716.01 60.86 17093.02 37801.30 2016-01-03 01:58:26.000 003 33716.02 60.83 17092.97 88888.00 2016-01-03 01:58:27.000 003 33716.00 60.81 17092.94 88888.00 2016-01-03 01:58:28.000 003 33716.00 60.81 17092.95 88888.00 2016-01-03 01:58:29.000 003 33716.05 60.88 17092.95 88888.00 2016-01-03 01:58:30.000 003 33716.02 60.87 17092.97 37801.29 2016-01-03 01:58:31.000 003 33716.05 60.88 17092.97 88888.00 2016-01-03 01:58:32.000 003 33716.06 60.89 17092.95 88888.00 2016-01-03 01:58:33.000 003 33716.06 60.93 17092.95 88888.00 2016-01-03 01:58:34.000 003 33716.05 60.91 17092.94 88888.00 2016-01-03 01:58:35.000 003 33715.99 60.89 17092.94 37801.29 2016-01-03 01:58:36.000 003 33716.02 60.89 17092.91 88888.00 2016-01-03 01:58:37.000 003 33716.02 60.90 17092.93 88888.00 2016-01-03 01:58:38.000 003 33716.02 60.95 17092.96 88888.00 2016-01-03 01:58:39.000 003 33716.04 60.99 17092.95 88888.00 2016-01-03 01:58:40.000 003 33716.00 60.93 17092.96 37801.24 2016-01-03 01:58:41.000 003 33715.98 60.90 17092.96 88888.00 2016-01-03 01:58:42.000 003 33716.00 60.92 17092.93 88888.00 2016-01-03 01:58:43.000 003 33715.98 60.95 17092.93 88888.00 2016-01-03 01:58:44.000 003 33715.99 60.97 17092.93 88888.00 2016-01-03 01:58:45.000 003 33716.00 60.92 17092.96 37801.28 2016-01-03 01:58:46.000 003 33716.00 60.89 17092.98 88888.00 2016-01-03 01:58:47.000 003 33715.97 60.89 17092.97 88888.00 2016-01-03 01:58:48.000 003 33715.93 60.92 17092.98 88888.00 2016-01-03 01:58:49.000 003 33715.92 60.90 17092.98 88888.00 2016-01-03 01:58:50.000 003 33715.89 60.89 17093.00 37801.16 2016-01-03 01:58:51.000 003 33715.91 60.89 17093.00 88888.00 2016-01-03 01:58:52.000 003 33715.90 60.92 17092.96 88888.00 2016-01-03 01:58:53.000 003 33715.92 60.93 17092.93 88888.00 2016-01-03 01:58:54.000 003 33715.92 60.94 17092.89 88888.00 2016-01-03 01:58:55.000 003 33715.94 60.95 17092.89 37801.26 2016-01-03 01:58:56.000 003 33715.94 60.93 17092.95 88888.00 2016-01-03 01:58:57.000 003 33715.93 60.91 17092.96 88888.00 2016-01-03 01:58:58.000 003 33715.92 60.92 17092.93 88888.00 2016-01-03 01:58:59.000 003 33715.89 60.95 17092.92 88888.00 2016-01-03 01:59:00.000 003 33715.91 60.94 17092.93 37801.25 2016-01-03 01:59:01.000 003 33715.94 60.87 17092.94 88888.00 2016-01-03 01:59:02.000 003 33715.94 60.88 17092.94 88888.00 2016-01-03 01:59:03.000 003 33715.92 60.86 17092.93 88888.00 2016-01-03 01:59:04.000 003 33715.99 60.86 17092.93 88888.00 2016-01-03 01:59:05.000 003 33716.01 60.90 17092.98 37801.33 2016-01-03 01:59:06.000 003 33715.99 60.96 17092.97 88888.00 2016-01-03 01:59:07.000 003 33715.98 60.98 17092.95 88888.00 2016-01-03 01:59:08.000 003 33715.98 60.97 17092.94 88888.00 2016-01-03 01:59:09.000 003 33715.96 60.93 17092.95 88888.00 2016-01-03 01:59:10.000 003 33715.99 60.95 17092.97 37801.26 2016-01-03 01:59:11.000 003 33715.98 60.92 17092.97 88888.00 2016-01-03 01:59:12.000 003 33715.95 60.91 17092.95 88888.00 2016-01-03 01:59:13.000 003 33715.94 60.86 17092.96 88888.00 2016-01-03 01:59:14.000 003 33715.97 60.85 17092.95 88888.00 2016-01-03 01:59:15.000 003 33715.96 60.86 17092.94 37801.28 2016-01-03 01:59:16.000 003 33716.01 60.87 17092.97 88888.00 2016-01-03 01:59:17.000 003 33716.03 60.85 17092.98 88888.00 2016-01-03 01:59:18.000 003 33716.01 60.87 17093.00 88888.00 2016-01-03 01:59:19.000 003 33716.04 60.87 17093.02 88888.00 2016-01-03 01:59:20.000 003 33716.04 60.87 17093.00 37801.33 2016-01-03 01:59:21.000 003 33716.05 60.88 17092.99 88888.00 2016-01-03 01:59:22.000 003 33716.02 60.87 17092.99 88888.00 2016-01-03 01:59:23.000 003 33716.05 60.89 17092.98 88888.00 2016-01-03 01:59:24.000 003 33716.06 60.86 17092.97 88888.00 2016-01-03 01:59:25.000 003 33716.07 60.86 17092.98 37801.39 2016-01-03 01:59:26.000 003 33716.07 60.88 17092.97 88888.00 2016-01-03 01:59:27.000 003 33716.08 60.87 17092.98 88888.00 2016-01-03 01:59:28.000 003 33716.07 60.85 17092.98 88888.00 2016-01-03 01:59:29.000 003 33716.09 60.87 17092.98 88888.00 2016-01-03 01:59:30.000 003 33716.08 60.85 17092.95 37801.29 2016-01-03 01:59:31.000 003 33716.06 60.83 17092.96 88888.00 2016-01-03 01:59:32.000 003 33716.06 60.79 17092.96 88888.00 2016-01-03 01:59:33.000 003 33716.05 60.79 17092.92 88888.00 2016-01-03 01:59:34.000 003 33716.05 60.80 17092.92 88888.00 2016-01-03 01:59:35.000 003 33716.10 60.84 17092.95 37801.33 2016-01-03 01:59:36.000 003 33716.09 60.84 17092.96 88888.00 2016-01-03 01:59:37.000 003 33716.10 60.82 17092.99 88888.00 2016-01-03 01:59:38.000 003 33716.10 60.82 17093.00 88888.00 2016-01-03 01:59:39.000 003 33716.09 60.80 17092.98 88888.00 2016-01-03 01:59:40.000 003 33716.09 60.77 17092.98 37801.37 2016-01-03 01:59:41.000 003 33716.06 60.79 17092.95 88888.00 2016-01-03 01:59:42.000 003 33716.09 60.85 17092.95 88888.00 2016-01-03 01:59:43.000 003 33716.09 60.86 17092.93 88888.00 2016-01-03 01:59:44.000 003 33716.09 60.85 17092.98 88888.00 2016-01-03 01:59:45.000 003 33716.05 60.81 17092.98 37801.43 2016-01-03 01:59:46.000 003 33716.05 60.81 17092.96 88888.00 2016-01-03 01:59:47.000 003 33716.10 60.79 17092.97 88888.00 2016-01-03 01:59:48.000 003 33716.07 60.80 17092.98 88888.00 2016-01-03 01:59:49.000 003 33716.07 60.81 17092.97 88888.00 2016-01-03 01:59:50.000 003 33716.06 60.83 17092.99 37801.33 2016-01-03 01:59:51.000 003 33716.05 60.85 17092.98 88888.00 2016-01-03 01:59:52.000 003 33716.05 60.83 17093.01 88888.00 2016-01-03 01:59:53.000 003 33716.04 60.83 17093.05 88888.00 2016-01-03 01:59:54.000 003 33716.02 60.89 17093.04 88888.00 2016-01-03 01:59:55.000 003 33716.04 60.85 17092.97 37801.33 2016-01-03 01:59:56.000 003 33716.03 60.79 17093.00 88888.00 2016-01-03 01:59:57.000 003 33716.01 60.80 17093.01 88888.00 2016-01-03 01:59:58.000 003 33716.02 60.80 17093.01 88888.00 2016-01-03 01:59:59.000 003 33716.00 60.79 17092.98 88888.00 2016-01-03 02:00:00.000 003 33716.00 60.83 17092.98 37801.31 2016-01-03 02:00:01.000 003 33716.00 60.84 17092.97 88888.00 2016-01-03 02:00:02.000 003 33715.94 60.85 17092.93 88888.00 2016-01-03 02:00:03.000 003 33715.94 60.88 17092.93 88888.00 2016-01-03 02:00:04.000 003 33715.94 60.88 17092.94 88888.00 2016-01-03 02:00:05.000 003 33715.92 60.90 17092.96 37801.36 2016-01-03 02:00:06.000 003 33715.92 60.90 17092.97 88888.00 2016-01-03 02:00:07.000 003 33715.94 60.88 17092.99 88888.00 2016-01-03 02:00:08.000 003 33715.92 60.86 17092.92 88888.00 2016-01-03 02:00:09.000 003 33715.91 60.82 17092.92 88888.00 2016-01-03 02:00:10.000 003 33715.93 60.86 17092.92 37801.23 2016-01-03 02:00:11.000 003 33715.90 60.88 17092.93 88888.00 2016-01-03 02:00:12.000 003 33715.92 60.87 17092.92 88888.00 2016-01-03 02:00:13.000 003 33715.94 60.91 17092.93 88888.00 2016-01-03 02:00:14.000 003 33715.92 60.91 17092.92 88888.00 2016-01-03 02:00:15.000 003 33715.91 60.94 17092.93 37801.17 2016-01-03 02:00:16.000 003 33715.90 60.92 17092.97 88888.00 2016-01-03 02:00:17.000 003 33715.90 60.91 17092.95 88888.00 2016-01-03 02:00:18.000 003 33715.87 60.90 17092.96 88888.00 2016-01-03 02:00:19.000 003 33715.88 60.94 17092.99 88888.00 2016-01-03 02:00:20.000 003 33715.96 60.99 17093.01 37801.24 2016-01-03 02:00:21.000 003 33715.93 60.98 17093.01 88888.00 2016-01-03 02:00:22.000 003 33715.96 60.99 17093.00 88888.00 2016-01-03 02:00:23.000 003 33715.95 60.93 17093.04 88888.00 2016-01-03 02:00:24.000 003 33715.96 60.95 17093.06 88888.00 2016-01-03 02:00:25.000 003 33715.98 60.94 17093.03 37801.26 2016-01-03 02:00:26.000 003 33715.96 60.94 17092.97 88888.00 2016-01-03 02:00:27.000 003 33715.97 60.96 17092.99 88888.00 2016-01-03 02:00:28.000 003 33715.96 60.96 17092.99 88888.00 2016-01-03 02:00:29.000 003 33715.94 60.98 17092.97 88888.00 2016-01-03 02:00:30.000 003 33715.94 61.02 17092.97 37801.22 2016-01-03 02:00:31.000 003 33715.96 60.98 17092.93 88888.00 2016-01-03 02:00:32.000 003 33715.94 60.95 17092.93 88888.00 2016-01-03 02:00:33.000 003 33715.98 60.97 17092.95 88888.00 2016-01-03 02:00:34.000 003 33715.97 60.98 17092.95 88888.00 2016-01-03 02:00:35.000 003 33715.92 60.98 17092.97 37801.26 2016-01-03 02:00:36.000 003 33715.92 60.98 17092.94 88888.00 2016-01-03 02:00:37.000 003 33715.95 60.97 17092.94 88888.00 2016-01-03 02:00:38.000 003 33715.94 60.98 17092.93 88888.00 2016-01-03 02:00:39.000 003 33715.93 60.99 17092.94 88888.00 2016-01-03 02:00:40.000 003 33715.89 61.00 17092.93 37801.24 2016-01-03 02:00:41.000 003 33715.92 60.97 17092.90 88888.00 2016-01-03 02:00:42.000 003 33715.90 60.96 17092.93 88888.00 2016-01-03 02:00:43.000 003 33715.90 60.96 17092.93 88888.00 2016-01-03 02:00:44.000 003 33715.89 60.96 17092.93 88888.00 2016-01-03 02:00:45.000 003 33715.90 60.99 17092.91 37801.23 2016-01-03 02:00:46.000 003 33715.92 60.97 17092.92 88888.00 2016-01-03 02:00:47.000 003 33715.90 60.91 17092.95 88888.00 2016-01-03 02:00:48.000 003 33715.93 60.94 17092.95 88888.00 2016-01-03 02:00:49.000 003 33715.94 60.91 17092.95 88888.00 2016-01-03 02:00:50.000 003 33715.95 60.94 17092.96 37801.33 2016-01-03 02:00:51.000 003 33715.93 60.97 17092.95 88888.00 2016-01-03 02:00:52.000 003 33715.93 60.90 17092.96 88888.00 2016-01-03 02:00:53.000 003 33715.92 60.91 17092.94 88888.00 2016-01-03 02:00:54.000 003 33715.94 60.93 17092.94 88888.00 2016-01-03 02:00:55.000 003 33715.98 60.92 17092.92 37801.23 2016-01-03 02:00:56.000 003 33715.99 60.93 17092.91 88888.00 2016-01-03 02:00:57.000 003 33715.97 60.94 17092.92 88888.00 2016-01-03 02:00:58.000 003 33715.95 60.94 17092.88 88888.00 2016-01-03 02:00:59.000 003 33715.98 60.95 17092.90 88888.00 2016-01-03 02:01:00.000 003 33715.99 60.94 17092.91 37801.36 2016-01-03 02:01:01.000 003 33715.97 60.91 17092.88 88888.00 2016-01-03 02:01:02.000 003 33716.03 60.89 17092.88 88888.00 2016-01-03 02:01:03.000 003 33716.03 60.93 17092.88 88888.00 2016-01-03 02:01:04.000 003 33716.01 60.89 17092.86 88888.00 2016-01-03 02:01:05.000 003 33715.99 60.86 17092.88 37801.37 2016-01-03 02:01:06.000 003 33716.00 60.86 17092.92 88888.00 2016-01-03 02:01:07.000 003 33716.05 60.84 17092.92 88888.00 2016-01-03 02:01:08.000 003 33716.03 60.83 17092.92 88888.00 2016-01-03 02:01:09.000 003 33716.00 60.86 17092.98 88888.00 2016-01-03 02:01:10.000 003 33715.99 60.87 17093.00 37801.43 2016-01-03 02:01:11.000 003 33716.04 60.86 17092.97 88888.00 2016-01-03 02:01:12.000 003 33716.07 60.84 17092.97 88888.00 2016-01-03 02:01:13.000 003 33716.07 60.79 17092.96 88888.00 2016-01-03 02:01:14.000 003 33716.05 60.77 17092.96 88888.00 2016-01-03 02:01:15.000 003 33716.05 60.78 17092.95 37801.42 2016-01-03 02:01:16.000 003 33716.05 60.80 17092.98 88888.00 2016-01-03 02:01:17.000 003 33716.03 60.84 17092.99 88888.00 2016-01-03 02:01:18.000 003 33716.02 60.82 17093.00 88888.00 2016-01-03 02:01:19.000 003 33716.02 60.81 17092.98 88888.00 2016-01-03 02:01:20.000 003 33716.07 60.76 17092.98 37801.33 2016-01-03 02:01:21.000 003 33716.05 60.79 17092.96 88888.00 2016-01-03 02:01:22.000 003 33716.05 60.78 17092.99 88888.00 2016-01-03 02:01:23.000 003 33716.04 60.81 17093.00 88888.00 2016-01-03 02:01:24.000 003 33716.01 60.83 17092.96 88888.00 2016-01-03 02:01:25.000 003 33715.98 60.81 17092.97 37801.31 2016-01-03 02:01:26.000 003 33716.03 60.78 17092.99 88888.00 2016-01-03 02:01:27.000 003 33716.02 60.81 17093.01 88888.00 2016-01-03 02:01:28.000 003 33716.05 60.81 17093.00 88888.00 2016-01-03 02:01:29.000 003 33716.04 60.82 17092.99 88888.00 2016-01-03 02:01:30.000 003 33716.03 60.83 17093.01 37801.43 2016-01-03 02:01:31.000 003 33716.07 60.80 17092.95 88888.00 2016-01-03 02:01:32.000 003 33716.08 60.77 17092.91 88888.00 2016-01-03 02:01:33.000 003 33716.03 60.75 17092.97 88888.00 2016-01-03 02:01:34.000 003 33716.00 60.79 17092.95 88888.00 2016-01-03 02:01:35.000 003 33716.00 60.80 17092.92 37801.32 2016-01-03 02:01:36.000 003 33716.03 60.80 17092.90 88888.00 2016-01-03 02:01:37.000 003 33716.02 60.79 17092.92 88888.00 2016-01-03 02:01:38.000 003 33716.02 60.79 17092.92 88888.00 2016-01-03 02:01:39.000 003 33716.02 60.78 17092.96 88888.00 2016-01-03 02:01:40.000 003 33716.02 60.75 17092.96 37801.33 2016-01-03 02:01:41.000 003 33716.05 60.78 17092.92 88888.00 2016-01-03 02:01:42.000 003 33716.07 60.76 17092.94 88888.00 2016-01-03 02:01:43.000 003 33716.05 60.75 17092.97 88888.00 2016-01-03 02:01:44.000 003 33716.05 60.74 17092.96 88888.00 2016-01-03 02:01:45.000 003 33716.11 60.72 17092.96 37801.43 2016-01-03 02:01:46.000 003 33716.13 60.71 17092.96 88888.00 2016-01-03 02:01:47.000 003 33716.10 60.74 17092.97 88888.00 2016-01-03 02:01:48.000 003 33716.08 60.72 17092.96 88888.00 2016-01-03 02:01:49.000 003 33716.08 60.73 17092.93 88888.00 2016-01-03 02:01:50.000 003 33716.13 60.74 17092.96 37801.39 2016-01-03 02:01:51.000 003 33716.13 60.72 17092.95 88888.00 2016-01-03 02:01:52.000 003 33716.12 60.72 17092.94 88888.00 2016-01-03 02:01:53.000 003 33716.13 60.73 17092.91 88888.00 2016-01-03 02:01:54.000 003 33716.11 60.73 17092.91 88888.00 2016-01-03 02:01:55.000 003 33716.08 60.73 17092.92 37801.37 2016-01-03 02:01:56.000 003 33716.05 60.74 17092.91 88888.00 2016-01-03 02:01:57.000 003 33716.08 60.79 17092.91 88888.00 2016-01-03 02:01:58.000 003 33716.10 60.84 17092.89 88888.00 2016-01-03 02:01:59.000 003 33716.05 60.80 17092.90 88888.00 2016-01-03 02:02:00.000 003 33716.04 60.83 17092.89 37801.38 2016-01-03 02:02:01.000 003 33716.04 60.80 17092.90 88888.00 2016-01-03 02:02:02.000 003 33716.04 60.78 17092.94 88888.00 2016-01-03 02:02:03.000 003 33716.07 60.80 17092.93 88888.00 2016-01-03 02:02:04.000 003 33716.03 60.83 17092.90 88888.00 2016-01-03 02:02:05.000 003 33716.01 60.80 17092.89 37801.38 2016-01-03 02:02:06.000 003 33716.02 60.81 17092.93 88888.00 2016-01-03 02:02:07.000 003 33716.00 60.83 17092.90 88888.00 2016-01-03 02:02:08.000 003 33716.04 60.83 17092.86 88888.00 2016-01-03 02:02:09.000 003 33716.02 60.80 17092.83 88888.00 2016-01-03 02:02:10.000 003 33716.03 60.82 17092.87 37801.33 2016-01-03 02:02:11.000 003 33716.04 60.85 17092.86 88888.00 2016-01-03 02:02:12.000 003 33716.03 60.83 17092.85 88888.00 2016-01-03 02:02:13.000 003 33716.07 60.83 17092.89 88888.00 2016-01-03 02:02:14.000 003 33716.04 60.82 17092.86 88888.00 2016-01-03 02:02:15.000 003 33716.02 60.79 17092.87 37801.35 2016-01-03 02:02:16.000 003 33716.04 60.79 17092.86 88888.00 2016-01-03 02:02:17.000 003 33716.01 60.78 17092.87 88888.00 2016-01-03 02:02:18.000 003 33716.05 60.77 17092.87 88888.00 2016-01-03 02:02:19.000 003 33716.08 60.73 17092.88 88888.00 2016-01-03 02:02:20.000 003 33716.08 60.76 17092.88 37801.44 2016-01-03 02:02:21.000 003 33716.09 60.77 17092.84 88888.00 2016-01-03 02:02:22.000 003 33716.10 60.78 17092.85 88888.00 2016-01-03 02:02:23.000 003 33716.13 60.79 17092.87 88888.00 2016-01-03 02:02:24.000 003 33716.11 60.82 17092.90 88888.00 2016-01-03 02:02:25.000 003 33716.10 60.80 17092.88 37801.41 2016-01-03 02:02:26.000 003 33716.08 60.78 17092.85 88888.00 2016-01-03 02:02:27.000 003 33716.07 60.79 17092.88 88888.00 2016-01-03 02:02:28.000 003 33716.08 60.80 17092.87 88888.00 2016-01-03 02:02:29.000 003 33716.14 60.78 17092.84 88888.00 2016-01-03 02:02:30.000 003 33716.16 60.74 17092.87 37801.35 2016-01-03 02:02:31.000 003 33716.16 60.75 17092.91 88888.00 2016-01-03 02:02:32.000 003 33716.13 60.74 17092.90 88888.00 2016-01-03 02:02:33.000 003 33716.16 60.76 17092.90 88888.00 2016-01-03 02:02:34.000 003 33716.17 60.79 17092.91 88888.00 2016-01-03 02:02:35.000 003 33716.17 60.82 17092.92 37801.38 2016-01-03 02:02:36.000 003 33716.18 60.83 17092.92 88888.00 2016-01-03 02:02:37.000 003 33716.13 60.78 17092.90 88888.00 2016-01-03 02:02:38.000 003 33716.11 60.75 17092.88 88888.00 2016-01-03 02:02:39.000 003 33716.10 60.77 17092.88 88888.00 2016-01-03 02:02:40.000 003 33716.12 60.73 17092.85 37801.41 2016-01-03 02:02:41.000 003 33716.15 60.70 17092.85 88888.00 2016-01-03 02:02:42.000 003 33716.14 60.69 17092.88 88888.00 2016-01-03 02:02:43.000 003 33716.10 60.72 17092.91 88888.00 2016-01-03 02:02:44.000 003 33716.11 60.70 17092.92 88888.00 2016-01-03 02:02:45.000 003 33716.13 60.66 17092.91 37801.47 2016-01-03 02:02:46.000 003 33716.12 60.69 17092.93 88888.00 2016-01-03 02:02:47.000 003 33716.12 60.70 17092.91 88888.00 2016-01-03 02:02:48.000 003 33716.11 60.74 17092.90 88888.00 2016-01-03 02:02:49.000 003 33716.11 60.73 17092.91 88888.00 2016-01-03 02:02:50.000 003 33716.11 60.74 17092.94 37801.39 2016-01-03 02:02:51.000 003 33716.10 60.71 17092.91 88888.00 2016-01-03 02:02:52.000 003 33716.10 60.74 17092.89 88888.00 2016-01-03 02:02:53.000 003 33716.08 60.74 17092.88 88888.00 2016-01-03 02:02:54.000 003 33716.09 60.75 17092.88 88888.00 2016-01-03 02:02:55.000 003 33716.08 60.72 17092.86 37801.39 2016-01-03 02:02:56.000 003 33716.10 60.74 17092.87 88888.00 2016-01-03 02:02:57.000 003 33716.09 60.77 17092.87 88888.00 2016-01-03 02:02:58.000 003 33716.06 60.79 17092.90 88888.00 2016-01-03 02:02:59.000 003 33716.06 60.79 17092.92 88888.00 2016-01-03 02:03:00.000 003 33716.02 60.78 17092.92 37801.43 2016-01-03 02:03:01.000 003 33716.01 60.74 17092.91 88888.00 2016-01-03 02:03:02.000 003 33716.06 60.75 17092.93 88888.00 2016-01-03 02:03:03.000 003 33716.09 60.84 17092.91 88888.00 2016-01-03 02:03:04.000 003 33716.15 60.83 17092.91 88888.00 2016-01-03 02:03:05.000 003 33716.18 60.82 17092.91 37801.40 2016-01-03 02:03:06.000 003 33716.15 60.82 17092.95 88888.00 2016-01-03 02:03:07.000 003 33716.16 60.78 17092.91 88888.00 2016-01-03 02:03:08.000 003 33716.18 60.79 17092.86 88888.00 2016-01-03 02:03:09.000 003 33716.16 60.81 17092.90 88888.00 2016-01-03 02:03:10.000 003 33716.16 60.81 17092.91 37801.39 2016-01-03 02:03:11.000 003 33716.16 60.80 17092.89 88888.00 2016-01-03 02:03:12.000 003 33716.17 60.77 17092.89 88888.00 2016-01-03 02:03:13.000 003 33716.18 60.77 17092.90 88888.00 2016-01-03 02:03:14.000 003 33716.18 60.80 17092.94 88888.00 2016-01-03 02:03:15.000 003 33716.18 60.78 17092.96 37801.40 2016-01-03 02:03:16.000 003 33716.18 60.80 17092.95 88888.00 2016-01-03 02:03:17.000 003 33716.19 60.82 17092.98 88888.00 2016-01-03 02:03:18.000 003 33716.22 60.85 17092.92 88888.00 2016-01-03 02:03:19.000 003 33716.24 60.89 17092.92 88888.00 2016-01-03 02:03:20.000 003 33716.24 60.85 17092.94 37801.39 2016-01-03 02:03:21.000 003 33716.22 60.85 17092.94 88888.00 2016-01-03 02:03:22.000 003 33716.20 60.81 17092.93 88888.00 2016-01-03 02:03:23.000 003 33716.19 60.84 17092.89 88888.00 2016-01-03 02:03:24.000 003 33716.24 60.87 17092.87 88888.00 2016-01-03 02:03:25.000 003 33716.21 60.85 17092.90 37801.51 2016-01-03 02:03:26.000 003 33716.22 60.84 17092.91 88888.00 2016-01-03 02:03:27.000 003 33716.23 60.84 17092.91 88888.00 2016-01-03 02:03:28.000 003 33716.22 60.84 17092.91 88888.00 2016-01-03 02:03:29.000 003 33716.22 60.85 17092.93 88888.00 2016-01-03 02:03:30.000 003 33716.21 60.87 17092.92 37801.46 2016-01-03 02:03:31.000 003 33716.17 60.88 17092.91 88888.00 2016-01-03 02:03:32.000 003 33716.22 60.88 17092.90 88888.00 2016-01-03 02:03:33.000 003 33716.21 60.87 17092.90 88888.00 2016-01-03 02:03:34.000 003 33716.19 60.87 17092.88 88888.00 2016-01-03 02:03:35.000 003 33716.15 60.87 17092.89 37801.47 2016-01-03 02:03:36.000 003 33716.14 60.88 17092.86 88888.00 2016-01-03 02:03:37.000 003 33716.10 60.90 17092.82 88888.00 2016-01-03 02:03:38.000 003 33716.11 60.91 17092.86 88888.00 2016-01-03 02:03:39.000 003 33716.09 60.89 17092.89 88888.00 2016-01-03 02:03:40.000 003 33716.08 60.87 17092.89 37801.35 2016-01-03 02:03:41.000 003 33716.10 60.88 17092.90 88888.00 2016-01-03 02:03:42.000 003 33716.08 60.89 17092.91 88888.00 2016-01-03 02:03:43.000 003 33716.11 60.91 17092.92 88888.00 2016-01-03 02:03:44.000 003 33716.13 60.92 17092.94 88888.00 2016-01-03 02:03:45.000 003 33716.12 60.94 17092.90 37801.35 2016-01-03 02:03:46.000 003 33716.10 60.88 17092.89 88888.00 2016-01-03 02:03:47.000 003 33716.09 60.85 17092.88 88888.00 2016-01-03 02:03:48.000 003 33716.10 60.87 17092.90 88888.00 2016-01-03 02:03:49.000 003 33716.14 60.87 17092.90 88888.00 2016-01-03 02:03:50.000 003 33716.14 60.88 17092.96 37801.47 2016-01-03 02:03:51.000 003 33716.14 60.90 17092.98 88888.00 2016-01-03 02:03:52.000 003 33716.12 60.91 17092.95 88888.00 2016-01-03 02:03:53.000 003 33716.12 60.91 17092.93 88888.00 2016-01-03 02:03:54.000 003 33716.12 60.89 17092.93 88888.00 2016-01-03 02:03:55.000 003 33716.12 60.88 17092.91 37801.44 2016-01-03 02:03:56.000 003 33716.13 60.90 17092.92 88888.00 2016-01-03 02:03:57.000 003 33716.13 60.93 17092.89 88888.00 2016-01-03 02:03:58.000 003 33716.15 60.96 17092.88 88888.00 2016-01-03 02:03:59.000 003 33716.15 60.93 17092.89 88888.00 2016-01-03 02:04:00.000 003 33716.18 60.92 17092.90 37801.44 2016-01-03 02:04:01.000 003 33716.17 60.96 17092.90 88888.00 2016-01-03 02:04:02.000 003 33716.17 60.96 17092.92 88888.00 2016-01-03 02:04:03.000 003 33716.16 60.91 17092.94 88888.00 2016-01-03 02:04:04.000 003 33716.20 60.92 17092.93 88888.00 2016-01-03 02:04:05.000 003 33716.18 60.89 17092.92 37801.38 2016-01-03 02:04:06.000 003 33716.18 60.87 17092.92 88888.00 2016-01-03 02:04:07.000 003 33716.18 60.90 17092.92 88888.00 2016-01-03 02:04:08.000 003 33716.17 60.91 17092.94 88888.00 2016-01-03 02:04:09.000 003 33716.13 60.95 17092.95 88888.00 2016-01-03 02:04:10.000 003 33716.14 60.96 17092.96 37801.51 2016-01-03 02:04:11.000 003 33716.15 60.90 17092.94 88888.00 2016-01-03 02:04:12.000 003 33716.18 60.86 17092.94 88888.00 2016-01-03 02:04:13.000 003 33716.17 60.87 17092.94 88888.00 2016-01-03 02:04:14.000 003 33716.15 60.90 17092.96 88888.00 2016-01-03 02:04:15.000 003 33716.12 60.92 17092.93 37801.44 2016-01-03 02:04:16.000 003 33716.14 60.92 17092.94 88888.00 2016-01-03 02:04:17.000 003 33716.14 60.86 17092.96 88888.00 2016-01-03 02:04:18.000 003 33716.17 60.84 17092.94 88888.00 2016-01-03 02:04:19.000 003 33716.16 60.83 17092.94 88888.00 2016-01-03 02:04:20.000 003 33716.12 60.83 17092.94 37801.48 2016-01-03 02:04:21.000 003 33716.15 60.83 17092.95 88888.00 2016-01-03 02:04:22.000 003 33716.15 60.84 17092.91 88888.00 2016-01-03 02:04:23.000 003 33716.17 60.85 17092.91 88888.00 2016-01-03 02:04:24.000 003 33716.19 60.90 17092.91 88888.00 2016-01-03 02:04:25.000 003 33716.21 60.91 17092.90 37801.47 2016-01-03 02:04:26.000 003 33716.23 60.87 17092.87 88888.00 2016-01-03 02:04:27.000 003 33716.24 60.86 17092.85 88888.00 2016-01-03 02:04:28.000 003 33716.23 60.85 17092.84 88888.00 2016-01-03 02:04:29.000 003 33716.25 60.85 17092.83 88888.00 2016-01-03 02:04:30.000 003 33716.29 60.88 17092.85 37801.51 2016-01-03 02:04:31.000 003 33716.27 60.91 17092.86 88888.00 2016-01-03 02:04:32.000 003 33716.25 60.89 17092.86 88888.00 2016-01-03 02:04:33.000 003 33716.27 60.93 17092.88 88888.00 2016-01-03 02:04:34.000 003 33716.24 60.94 17092.91 88888.00 2016-01-03 02:04:35.000 003 33716.22 60.93 17092.93 37801.50 2016-01-03 02:04:36.000 003 33716.21 60.93 17092.90 88888.00 2016-01-03 02:04:37.000 003 33716.18 60.94 17092.92 88888.00 2016-01-03 02:04:38.000 003 33716.20 60.92 17092.87 88888.00 2016-01-03 02:04:39.000 003 33716.19 60.96 17092.89 88888.00 2016-01-03 02:04:40.000 003 33716.21 60.99 17092.91 37801.50 2016-01-03 02:04:41.000 003 33716.21 60.99 17092.93 88888.00 2016-01-03 02:04:42.000 003 33716.20 60.97 17092.97 88888.00 2016-01-03 02:04:43.000 003 33716.19 60.98 17092.96 88888.00 2016-01-03 02:04:44.000 003 33716.18 60.99 17092.93 88888.00 2016-01-03 02:04:45.000 003 33716.16 61.02 17092.89 37801.43 2016-01-03 02:04:46.000 003 33716.17 61.05 17092.92 88888.00 2016-01-03 02:04:47.000 003 33716.16 61.04 17092.90 88888.00 2016-01-03 02:04:48.000 003 33716.19 61.02 17092.92 88888.00 2016-01-03 02:04:49.000 003 33716.19 61.05 17092.90 88888.00 2016-01-03 02:04:50.000 003 33716.19 61.04 17092.87 37801.49 2016-01-03 02:04:51.000 003 33716.21 61.03 17092.87 88888.00 2016-01-03 02:04:52.000 003 33716.25 61.02 17092.88 88888.00 2016-01-03 02:04:53.000 003 33716.25 61.01 17092.85 88888.00 2016-01-03 02:04:54.000 003 33716.23 61.01 17092.89 88888.00 2016-01-03 02:04:55.000 003 33716.22 61.05 17092.87 37801.41 2016-01-03 02:04:56.000 003 33716.23 61.06 17092.87 88888.00 2016-01-03 02:04:57.000 003 33716.20 61.02 17092.86 88888.00 2016-01-03 02:04:58.000 003 33716.22 61.04 17092.85 88888.00 2016-01-03 02:04:59.000 003 33716.20 61.08 17092.84 88888.00 2016-01-03 02:05:00.000 003 33716.21 61.09 17092.88 37801.38 2016-01-03 02:05:01.000 003 33716.21 61.08 17092.88 88888.00 2016-01-03 02:05:02.000 003 33716.25 61.08 17092.89 88888.00 2016-01-03 02:05:03.000 003 33716.19 61.07 17092.89 88888.00 2016-01-03 02:05:04.000 003 33716.18 61.06 17092.90 88888.00 2016-01-03 02:05:05.000 003 33716.21 61.03 17092.91 37801.43 2016-01-03 02:05:06.000 003 33716.19 61.04 17092.90 88888.00 2016-01-03 02:05:07.000 003 33716.19 61.06 17092.87 88888.00 2016-01-03 02:05:08.000 003 33716.20 61.05 17092.87 88888.00 2016-01-03 02:05:09.000 003 33716.21 61.04 17092.89 88888.00 2016-01-03 02:05:10.000 003 33716.17 61.06 17092.88 37801.49 2016-01-03 02:05:11.000 003 33716.19 61.11 17092.91 88888.00 2016-01-03 02:05:12.000 003 33716.19 61.10 17092.94 88888.00 2016-01-03 02:05:13.000 003 33716.18 61.08 17092.95 88888.00 2016-01-03 02:05:14.000 003 33716.20 61.06 17092.93 88888.00 2016-01-03 02:05:15.000 003 33716.21 61.08 17092.89 37801.40 2016-01-03 02:05:16.000 003 33716.19 61.05 17092.89 88888.00 2016-01-03 02:05:17.000 003 33716.15 61.06 17092.93 88888.00 2016-01-03 02:05:18.000 003 33716.18 61.07 17092.95 88888.00 2016-01-03 02:05:19.000 003 33716.19 61.05 17092.93 88888.00 2016-01-03 02:05:20.000 003 33716.18 61.04 17092.91 37801.42 2016-01-03 02:05:21.000 003 33716.16 61.02 17092.92 88888.00 2016-01-03 02:05:22.000 003 33716.18 61.03 17092.88 88888.00 2016-01-03 02:05:23.000 003 33716.17 61.02 17092.90 88888.00 2016-01-03 02:05:24.000 003 33716.20 61.04 17092.92 88888.00 2016-01-03 02:05:25.000 003 33716.20 61.04 17092.92 37801.44 2016-01-03 02:05:26.000 003 33716.21 61.02 17092.92 88888.00 2016-01-03 02:05:27.000 003 33716.22 60.96 17092.92 88888.00 2016-01-03 02:05:28.000 003 33716.19 60.96 17092.87 88888.00 2016-01-03 02:05:29.000 003 33716.20 60.96 17092.85 88888.00 2016-01-03 02:05:30.000 003 33716.22 60.99 17092.88 37801.40 2016-01-03 02:05:31.000 003 33716.22 61.01 17092.92 88888.00 2016-01-03 02:05:32.000 003 33716.23 61.00 17092.89 88888.00 2016-01-03 02:05:33.000 003 33716.24 60.99 17092.87 88888.00 2016-01-03 02:05:34.000 003 33716.27 61.00 17092.87 88888.00 2016-01-03 02:05:35.000 003 33716.25 61.02 17092.88 37801.46 2016-01-03 02:05:36.000 003 33716.26 60.96 17092.87 88888.00 2016-01-03 02:05:37.000 003 33716.25 60.97 17092.88 88888.00 2016-01-03 02:05:38.000 003 33716.26 61.00 17092.92 88888.00 2016-01-03 02:05:39.000 003 33716.26 61.00 17092.94 88888.00 2016-01-03 02:05:40.000 003 33716.27 60.95 17092.97 37801.44 2016-01-03 02:05:41.000 003 33716.26 60.97 17092.96 88888.00 2016-01-03 02:05:42.000 003 33716.26 60.99 17092.92 88888.00 2016-01-03 02:05:43.000 003 33716.26 61.00 17092.89 88888.00 2016-01-03 02:05:44.000 003 33716.25 61.04 17092.89 88888.00 2016-01-03 02:05:45.000 003 33716.25 61.08 17092.90 37801.48 2016-01-03 02:05:46.000 003 33716.27 61.05 17092.90 88888.00 2016-01-03 02:05:47.000 003 33716.27 61.05 17092.91 88888.00 2016-01-03 02:05:48.000 003 33716.29 61.07 17092.93 88888.00 2016-01-03 02:05:49.000 003 33716.26 61.08 17092.92 88888.00 2016-01-03 02:05:50.000 003 33716.26 61.09 17092.92 37801.56 2016-01-03 02:05:51.000 003 33716.24 61.08 17092.95 88888.00 2016-01-03 02:05:52.000 003 33716.23 61.06 17092.95 88888.00 2016-01-03 02:05:53.000 003 33716.20 61.10 17092.93 88888.00 2016-01-03 02:05:54.000 003 33716.18 61.08 17092.94 88888.00 2016-01-03 02:05:55.000 003 33716.20 61.03 17092.96 37801.40 2016-01-03 02:05:56.000 003 33716.24 61.09 17092.96 88888.00 2016-01-03 02:05:57.000 003 33716.21 61.11 17092.95 88888.00 2016-01-03 02:05:58.000 003 33716.19 61.11 17092.94 88888.00 2016-01-03 02:05:59.000 003 33716.16 61.06 17092.97 88888.00 2016-01-03 02:06:00.000 003 33716.20 61.09 17092.95 37801.44 2016-01-03 02:06:01.000 003 33716.16 61.08 17092.91 88888.00 2016-01-03 02:06:02.000 003 33716.17 61.10 17092.93 88888.00 2016-01-03 02:06:03.000 003 33716.18 61.14 17092.95 88888.00 2016-01-03 02:06:04.000 003 33716.17 61.12 17092.97 88888.00 2016-01-03 02:06:05.000 003 33716.17 61.13 17092.96 37801.40 2016-01-03 02:06:06.000 003 33716.14 61.15 17092.98 88888.00 2016-01-03 02:06:07.000 003 33716.16 61.19 17092.98 88888.00 2016-01-03 02:06:08.000 003 33716.16 61.18 17092.97 88888.00 2016-01-03 02:06:09.000 003 33716.15 61.14 17092.92 88888.00 2016-01-03 02:06:10.000 003 33716.15 61.18 17092.91 37801.44 2016-01-03 02:06:11.000 003 33716.16 61.19 17092.94 88888.00 2016-01-03 02:06:12.000 003 33716.14 61.14 17092.98 88888.00 2016-01-03 02:06:13.000 003 33716.13 61.12 17092.95 88888.00 2016-01-03 02:06:14.000 003 33716.17 61.14 17093.00 88888.00 2016-01-03 02:06:15.000 003 33716.16 61.19 17093.01 37801.35 2016-01-03 02:06:16.000 003 33716.14 61.19 17092.98 88888.00 2016-01-03 02:06:17.000 003 33716.10 61.22 17092.97 88888.00 2016-01-03 02:06:18.000 003 33716.12 61.23 17092.97 88888.00 2016-01-03 02:06:19.000 003 33716.14 61.17 17092.97 88888.00 2016-01-03 02:06:20.000 003 33716.14 61.16 17092.97 37801.35 2016-01-03 02:06:21.000 003 33716.16 61.13 17092.95 88888.00 2016-01-03 02:06:22.000 003 33716.19 61.15 17092.98 88888.00 2016-01-03 02:06:23.000 003 33716.16 61.15 17092.96 88888.00 2016-01-03 02:06:24.000 003 33716.13 61.18 17092.97 88888.00 2016-01-03 02:06:25.000 003 33716.11 61.19 17092.95 37801.33 2016-01-03 02:06:26.000 003 33716.11 61.19 17092.90 88888.00 2016-01-03 02:06:27.000 003 33716.12 61.17 17092.86 88888.00 2016-01-03 02:06:28.000 003 33716.15 61.15 17092.87 88888.00 2016-01-03 02:06:29.000 003 33716.16 61.17 17092.87 88888.00 2016-01-03 02:06:30.000 003 33716.13 61.16 17092.94 37801.40 2016-01-03 02:06:31.000 003 33716.15 61.16 17092.93 88888.00 2016-01-03 02:06:32.000 003 33716.16 61.17 17092.93 88888.00 2016-01-03 02:06:33.000 003 33716.11 61.15 17092.94 88888.00 2016-01-03 02:06:34.000 003 33716.11 61.16 17092.97 88888.00 2016-01-03 02:06:35.000 003 33716.13 61.15 17092.95 37801.35 2016-01-03 02:06:36.000 003 33716.13 61.15 17092.94 88888.00 2016-01-03 02:06:37.000 003 33716.15 61.19 17092.91 88888.00 2016-01-03 02:06:38.000 003 33716.13 61.22 17092.92 88888.00 2016-01-03 02:06:39.000 003 33716.16 61.16 17092.92 88888.00 2016-01-03 02:06:40.000 003 33716.14 61.12 17092.94 37801.33 2016-01-03 02:06:41.000 003 33716.14 61.12 17092.94 88888.00 2016-01-03 02:06:42.000 003 33716.14 61.16 17092.91 88888.00 2016-01-03 02:06:43.000 003 33716.15 61.17 17092.90 88888.00 2016-01-03 02:06:44.000 003 33716.16 61.16 17092.88 88888.00 2016-01-03 02:06:45.000 003 33716.09 61.09 17092.87 37801.36 2016-01-03 02:06:46.000 003 33716.07 61.12 17092.92 88888.00 2016-01-03 02:06:47.000 003 33716.08 61.16 17092.92 88888.00 2016-01-03 02:06:48.000 003 33716.07 61.25 17092.96 88888.00 2016-01-03 02:06:49.000 003 33716.05 61.25 17092.97 88888.00 2016-01-03 02:06:50.000 003 33716.07 61.25 17092.98 37801.40 2016-01-03 02:06:51.000 003 33716.08 61.23 17092.93 88888.00 2016-01-03 02:06:52.000 003 33716.08 61.27 17092.91 88888.00 2016-01-03 02:06:53.000 003 33716.06 61.26 17092.89 88888.00 2016-01-03 02:06:54.000 003 33716.05 61.26 17092.95 88888.00 2016-01-03 02:06:55.000 003 33716.01 61.29 17092.93 37801.31 2016-01-03 02:06:56.000 003 33716.00 61.31 17092.91 88888.00 2016-01-03 02:06:57.000 003 33716.05 61.30 17092.90 88888.00 2016-01-03 02:06:58.000 003 33716.07 61.24 17092.92 88888.00 2016-01-03 02:06:59.000 003 33716.09 61.24 17092.98 88888.00 2016-01-03 02:07:00.000 003 33716.06 61.25 17092.97 37801.29 2016-01-03 02:07:01.000 003 33716.03 61.25 17092.98 88888.00 2016-01-03 02:07:02.000 003 33716.05 61.27 17092.97 88888.00 2016-01-03 02:07:03.000 003 33716.10 61.26 17092.98 88888.00 2016-01-03 02:07:04.000 003 33716.06 61.30 17092.98 88888.00 2016-01-03 02:07:05.000 003 33716.06 61.29 17092.98 37801.37 2016-01-03 02:07:06.000 003 33716.04 61.23 17092.98 88888.00 2016-01-03 02:07:07.000 003 33716.03 61.22 17092.99 88888.00 2016-01-03 02:07:08.000 003 33716.04 61.21 17092.96 88888.00 2016-01-03 02:07:09.000 003 33716.02 61.22 17092.92 88888.00 2016-01-03 02:07:10.000 003 33716.05 61.24 17092.94 37801.30 2016-01-03 02:07:11.000 003 33716.05 61.20 17092.97 88888.00 2016-01-03 02:07:12.000 003 33716.02 61.21 17092.96 88888.00 2016-01-03 02:07:13.000 003 33715.99 61.23 17092.97 88888.00 2016-01-03 02:07:14.000 003 33716.04 61.25 17092.95 88888.00 2016-01-03 02:07:15.000 003 33716.05 61.25 17092.97 37801.33 2016-01-03 02:07:16.000 003 33716.04 61.25 17092.99 88888.00 2016-01-03 02:07:17.000 003 33716.04 61.25 17092.95 88888.00 2016-01-03 02:07:18.000 003 33716.03 61.24 17092.92 88888.00 2016-01-03 02:07:19.000 003 33716.07 61.24 17092.98 88888.00 2016-01-03 02:07:20.000 003 33716.07 61.26 17092.95 37801.26 2016-01-03 02:07:21.000 003 33716.05 61.27 17092.91 88888.00 2016-01-03 02:07:22.000 003 33716.04 61.24 17092.91 88888.00 2016-01-03 02:07:23.000 003 33716.03 61.26 17092.93 88888.00 2016-01-03 02:07:24.000 003 33716.02 61.25 17092.93 88888.00 2016-01-03 02:07:25.000 003 33716.00 61.24 17092.91 37801.33 2016-01-03 02:07:26.000 003 33716.04 61.27 17092.94 88888.00 2016-01-03 02:07:27.000 003 33716.04 61.28 17092.97 88888.00 2016-01-03 02:07:28.000 003 33716.02 61.27 17092.97 88888.00 2016-01-03 02:07:29.000 003 33716.02 61.25 17092.98 88888.00 2016-01-03 02:07:30.000 003 33715.99 61.28 17092.98 37801.30 2016-01-03 02:07:31.000 003 33715.95 61.28 17092.95 88888.00 2016-01-03 02:07:32.000 003 33715.95 61.27 17092.95 88888.00 2016-01-03 02:07:33.000 003 33715.93 61.27 17092.97 88888.00 2016-01-03 02:07:34.000 003 33715.91 61.23 17093.01 88888.00 2016-01-03 02:07:35.000 003 33715.90 61.23 17092.98 37801.25 2016-01-03 02:07:36.000 003 33715.92 61.26 17092.97 88888.00 2016-01-03 02:07:37.000 003 33715.93 61.25 17092.95 88888.00 2016-01-03 02:07:38.000 003 33715.95 61.29 17092.96 88888.00 2016-01-03 02:07:39.000 003 33715.97 61.30 17093.00 88888.00 2016-01-03 02:07:40.000 003 33715.97 61.31 17092.97 37801.29 2016-01-03 02:07:41.000 003 33715.99 61.30 17092.96 88888.00 2016-01-03 02:07:42.000 003 33716.01 61.29 17092.97 88888.00 2016-01-03 02:07:43.000 003 33715.94 61.28 17092.95 88888.00 2016-01-03 02:07:44.000 003 33715.93 61.29 17092.92 88888.00 2016-01-03 02:07:45.000 003 33715.96 61.29 17092.92 37801.29 2016-01-03 02:07:46.000 003 33716.01 61.27 17092.93 88888.00 2016-01-03 02:07:47.000 003 33715.97 61.26 17092.95 88888.00 2016-01-03 02:07:48.000 003 33715.96 61.28 17092.97 88888.00 2016-01-03 02:07:49.000 003 33715.97 61.31 17093.01 88888.00 2016-01-03 02:07:50.000 003 33715.96 61.33 17093.00 37801.35 2016-01-03 02:07:51.000 003 33715.95 61.31 17092.98 88888.00 2016-01-03 02:07:52.000 003 33715.99 61.29 17092.96 88888.00 2016-01-03 02:07:53.000 003 33716.01 61.31 17092.95 88888.00 2016-01-03 02:07:54.000 003 33715.99 61.32 17092.94 88888.00 2016-01-03 02:07:55.000 003 33716.03 61.30 17092.95 37801.26 2016-01-03 02:07:56.000 003 33716.00 61.28 17092.92 88888.00 2016-01-03 02:07:57.000 003 33716.00 61.29 17092.95 88888.00 2016-01-03 02:07:58.000 003 33716.04 61.31 17092.94 88888.00 2016-01-03 02:07:59.000 003 33716.01 61.29 17092.93 88888.00 2016-01-03 02:08:00.000 003 33716.00 61.31 17093.00 37801.30 2016-01-03 02:08:01.000 003 33716.01 61.33 17093.03 88888.00 2016-01-03 02:08:02.000 003 33716.00 61.33 17093.03 88888.00 2016-01-03 02:08:03.000 003 33716.00 61.27 17093.01 88888.00 2016-01-03 02:08:04.000 003 33716.03 61.26 17092.98 88888.00 2016-01-03 02:08:05.000 003 33716.01 61.28 17092.99 37801.32 2016-01-03 02:08:06.000 003 33716.03 61.31 17092.99 88888.00 2016-01-03 02:08:07.000 003 33716.03 61.28 17093.00 88888.00 2016-01-03 02:08:08.000 003 33716.00 61.27 17092.98 88888.00 2016-01-03 02:08:09.000 003 33715.98 61.27 17092.99 88888.00 2016-01-03 02:08:10.000 003 33715.98 61.25 17092.99 37801.33 2016-01-03 02:08:11.000 003 33715.99 61.27 17092.98 88888.00 2016-01-03 02:08:12.000 003 33716.00 61.34 17092.98 88888.00 2016-01-03 02:08:13.000 003 33716.03 61.38 17092.95 88888.00 2016-01-03 02:08:14.000 003 33716.00 61.34 17092.97 88888.00 2016-01-03 02:08:15.000 003 33715.97 61.31 17092.95 37801.23 2016-01-03 02:08:16.000 003 33715.94 61.30 17092.94 88888.00 2016-01-03 02:08:17.000 003 33715.97 61.30 17092.96 88888.00 2016-01-03 02:08:18.000 003 33715.96 61.31 17092.95 88888.00 2016-01-03 02:08:19.000 003 33715.99 61.33 17092.98 88888.00 2016-01-03 02:08:20.000 003 33716.00 61.36 17093.00 37801.22 2016-01-03 02:08:21.000 003 33716.01 61.38 17092.99 88888.00 2016-01-03 02:08:22.000 003 33715.97 61.34 17092.98 88888.00 2016-01-03 02:08:23.000 003 33715.93 61.33 17092.98 88888.00 2016-01-03 02:08:24.000 003 33715.92 61.30 17092.93 88888.00 2016-01-03 02:08:25.000 003 33715.94 61.32 17092.91 37801.25 2016-01-03 02:08:26.000 003 33715.92 61.33 17092.91 88888.00 2016-01-03 02:08:27.000 003 33715.88 61.34 17092.90 88888.00 2016-01-03 02:08:28.000 003 33715.91 61.36 17092.92 88888.00 2016-01-03 02:08:29.000 003 33715.90 61.32 17092.90 88888.00 2016-01-03 02:08:30.000 003 33715.91 61.32 17092.88 37801.31 2016-01-03 02:08:31.000 003 33715.92 61.34 17092.88 88888.00 2016-01-03 02:08:32.000 003 33715.93 61.37 17092.89 88888.00 2016-01-03 02:08:33.000 003 33715.93 61.38 17092.94 88888.00 2016-01-03 02:08:34.000 003 33715.92 61.40 17092.97 88888.00 2016-01-03 02:08:35.000 003 33715.92 61.38 17092.97 37801.12 2016-01-03 02:08:36.000 003 33715.91 61.36 17092.98 88888.00 2016-01-03 02:08:37.000 003 33715.87 61.37 17092.96 88888.00 2016-01-03 02:08:38.000 003 33715.84 61.34 17092.95 88888.00 2016-01-03 02:08:39.000 003 33715.87 61.35 17092.94 88888.00 2016-01-03 02:08:40.000 003 33715.86 61.34 17092.94 37801.22 2016-01-03 02:08:41.000 003 33715.85 61.35 17092.97 88888.00 2016-01-03 02:08:42.000 003 33715.86 61.37 17093.00 88888.00 2016-01-03 02:08:43.000 003 33715.87 61.36 17092.98 88888.00 2016-01-03 02:08:44.000 003 33715.89 61.34 17093.00 88888.00 2016-01-03 02:08:45.000 003 33715.93 61.35 17093.01 37801.19 2016-01-03 02:08:46.000 003 33715.92 61.31 17093.00 88888.00 2016-01-03 02:08:47.000 003 33715.94 61.33 17093.01 88888.00 2016-01-03 02:08:48.000 003 33715.95 61.36 17093.01 88888.00 2016-01-03 02:08:49.000 003 33715.95 61.30 17092.99 88888.00 2016-01-03 02:08:50.000 003 33715.97 61.32 17092.97 37801.23 2016-01-03 02:08:51.000 003 33715.99 61.32 17093.04 88888.00 2016-01-03 02:08:52.000 003 33715.99 61.31 17093.05 88888.00 2016-01-03 02:08:53.000 003 33715.98 61.30 17093.03 88888.00 2016-01-03 02:08:54.000 003 33715.97 61.32 17092.98 88888.00 2016-01-03 02:08:55.000 003 33715.94 61.33 17092.95 37801.26 2016-01-03 02:08:56.000 003 33715.96 61.31 17092.97 88888.00 2016-01-03 02:08:57.000 003 33715.93 61.31 17092.98 88888.00 2016-01-03 02:08:58.000 003 33715.91 61.31 17093.03 88888.00 2016-01-03 02:08:59.000 003 33715.90 61.32 17093.03 88888.00 2016-01-03 02:09:00.000 003 33715.95 61.35 17093.02 37801.19 2016-01-03 02:09:01.000 003 33715.95 61.33 17093.01 88888.00 2016-01-03 02:09:02.000 003 33715.93 61.34 17093.00 88888.00 2016-01-03 02:09:03.000 003 33715.93 61.37 17092.99 88888.00 2016-01-03 02:09:04.000 003 33715.94 61.36 17092.96 88888.00 2016-01-03 02:09:05.000 003 33715.95 61.34 17092.96 37801.25 2016-01-03 02:09:06.000 003 33715.91 61.37 17092.94 88888.00 2016-01-03 02:09:07.000 003 33715.92 61.36 17092.96 88888.00 2016-01-03 02:09:08.000 003 33715.89 61.34 17092.96 88888.00 2016-01-03 02:09:09.000 003 33715.88 61.33 17092.97 88888.00 2016-01-03 02:09:10.000 003 33715.86 61.33 17092.99 37801.29 2016-01-03 02:09:11.000 003 33715.88 61.36 17093.03 88888.00 2016-01-03 02:09:12.000 003 33715.94 61.36 17093.03 88888.00 2016-01-03 02:09:13.000 003 33715.96 61.36 17092.98 88888.00 2016-01-03 02:09:14.000 003 33715.94 61.38 17092.97 88888.00 2016-01-03 02:09:15.000 003 33715.93 61.37 17093.01 37801.14 2016-01-03 02:09:16.000 003 33715.91 61.35 17093.02 88888.00 2016-01-03 02:09:17.000 003 33715.90 61.36 17093.05 88888.00 2016-01-03 02:09:18.000 003 33715.88 61.35 17093.07 88888.00 2016-01-03 02:09:19.000 003 33715.84 61.34 17093.03 88888.00 2016-01-03 02:09:20.000 003 33715.87 61.37 17093.03 37801.21 2016-01-03 02:09:21.000 003 33715.94 61.38 17093.04 88888.00 2016-01-03 02:09:22.000 003 33715.92 61.39 17093.03 88888.00 2016-01-03 02:09:23.000 003 33715.89 61.38 17093.01 88888.00 2016-01-03 02:09:24.000 003 33715.88 61.35 17093.02 88888.00 2016-01-03 02:09:25.000 003 33715.86 61.30 17093.03 37801.16 2016-01-03 02:09:26.000 003 33715.87 61.32 17093.04 88888.00 2016-01-03 02:09:27.000 003 33715.89 61.36 17093.03 88888.00 2016-01-03 02:09:28.000 003 33715.88 61.34 17093.02 88888.00 2016-01-03 02:09:29.000 003 33715.92 61.33 17093.05 88888.00 2016-01-03 02:09:30.000 003 33715.92 61.34 17093.04 37801.17 2016-01-03 02:09:31.000 003 33715.89 61.35 17093.04 88888.00 2016-01-03 02:09:32.000 003 33715.89 61.36 17093.06 88888.00 2016-01-03 02:09:33.000 003 33715.90 61.33 17093.05 88888.00 2016-01-03 02:09:34.000 003 33715.88 61.33 17093.05 88888.00 2016-01-03 02:09:35.000 003 33715.88 61.36 17093.06 37801.26 2016-01-03 02:09:36.000 003 33715.90 61.33 17093.06 88888.00 2016-01-03 02:09:37.000 003 33715.89 61.33 17093.04 88888.00 2016-01-03 02:09:38.000 003 33715.87 61.30 17093.05 88888.00 2016-01-03 02:09:39.000 003 33715.83 61.30 17093.03 88888.00 2016-01-03 02:09:40.000 003 33715.87 61.33 17093.03 37801.16 2016-01-03 02:09:41.000 003 33715.87 61.32 17093.03 88888.00 2016-01-03 02:09:42.000 003 33715.86 61.31 17093.00 88888.00 2016-01-03 02:09:43.000 003 33715.80 61.34 17092.98 88888.00 2016-01-03 02:09:44.000 003 33715.77 61.34 17093.00 88888.00 2016-01-03 02:09:45.000 003 33715.76 61.33 17092.99 37801.15 2016-01-03 02:09:46.000 003 33715.81 61.29 17092.97 88888.00 2016-01-03 02:09:47.000 003 33715.79 61.29 17092.98 88888.00 2016-01-03 02:09:48.000 003 33715.80 61.29 17093.00 88888.00 2016-01-03 02:09:49.000 003 33715.78 61.28 17092.97 88888.00 2016-01-03 02:09:50.000 003 33715.76 61.29 17092.98 37801.16 2016-01-03 02:09:51.000 003 33715.77 61.25 17092.98 88888.00 2016-01-03 02:09:52.000 003 33715.77 61.28 17093.03 88888.00 2016-01-03 02:09:53.000 003 33715.78 61.25 17093.01 88888.00 2016-01-03 02:09:54.000 003 33715.83 61.26 17093.00 88888.00 2016-01-03 02:09:55.000 003 33715.83 61.24 17093.05 37801.12 2016-01-03 02:09:56.000 003 33715.81 61.27 17093.04 88888.00 2016-01-03 02:09:57.000 003 33715.77 61.29 17093.03 88888.00 2016-01-03 02:09:58.000 003 33715.78 61.26 17093.00 88888.00 2016-01-03 02:09:59.000 003 33715.80 61.25 17093.01 88888.00 2016-01-03 02:10:00.000 003 33715.82 61.31 17093.05 37801.15 2016-01-03 02:10:01.000 003 33715.80 61.31 17093.05 88888.00 2016-01-03 02:10:02.000 003 33715.82 61.28 17093.03 88888.00 2016-01-03 02:10:03.000 003 33715.84 61.31 17093.04 88888.00 2016-01-03 02:10:04.000 003 33715.85 61.30 17093.09 88888.00 2016-01-03 02:10:05.000 003 33715.83 61.28 17093.08 37801.14 2016-01-03 02:10:06.000 003 33715.82 61.27 17093.03 88888.00 2016-01-03 02:10:07.000 003 33715.80 61.25 17093.01 88888.00 2016-01-03 02:10:08.000 003 33715.78 61.27 17093.06 88888.00 2016-01-03 02:10:09.000 003 33715.81 61.27 17093.05 88888.00 2016-01-03 02:10:10.000 003 33715.82 61.28 17093.05 37801.11 2016-01-03 02:10:11.000 003 33715.82 61.29 17093.03 88888.00 2016-01-03 02:10:12.000 003 33715.82 61.31 17093.00 88888.00 2016-01-03 02:10:13.000 003 33715.80 61.34 17093.00 88888.00 2016-01-03 02:10:14.000 003 33715.83 61.35 17093.02 88888.00 2016-01-03 02:10:15.000 003 33715.81 61.39 17093.00 37801.16 2016-01-03 02:10:16.000 003 33715.82 61.40 17092.99 88888.00 2016-01-03 02:10:17.000 003 33715.79 61.40 17093.02 88888.00 2016-01-03 02:10:18.000 003 33715.80 61.39 17092.99 88888.00 2016-01-03 02:10:19.000 003 33715.81 61.35 17093.02 88888.00 2016-01-03 02:10:20.000 003 33715.79 61.33 17093.03 37801.08 2016-01-03 02:10:21.000 003 33715.79 61.33 17093.01 88888.00 2016-01-03 02:10:22.000 003 33715.78 61.33 17093.02 88888.00 2016-01-03 02:10:23.000 003 33715.75 61.35 17093.03 88888.00 2016-01-03 02:10:24.000 003 33715.76 61.33 17093.02 88888.00 2016-01-03 02:10:25.000 003 33715.78 61.34 17093.04 37801.10 2016-01-03 02:10:26.000 003 33715.81 61.30 17093.07 88888.00 2016-01-03 02:10:27.000 003 33715.80 61.28 17093.07 88888.00 2016-01-03 02:10:28.000 003 33715.75 61.28 17093.05 88888.00 2016-01-03 02:10:29.000 003 33715.72 61.31 17093.04 88888.00 2016-01-03 02:10:30.000 003 33715.71 61.32 17093.05 37801.12 2016-01-03 02:10:31.000 003 33715.72 61.31 17093.06 88888.00 2016-01-03 02:10:32.000 003 33715.75 61.32 17093.06 88888.00 2016-01-03 02:10:33.000 003 33715.77 61.37 17093.07 88888.00 2016-01-03 02:10:34.000 003 33715.79 61.35 17093.06 88888.00 2016-01-03 02:10:35.000 003 33715.76 61.38 17093.05 37801.06 2016-01-03 02:10:36.000 003 33715.72 61.41 17093.04 88888.00 2016-01-03 02:10:37.000 003 33715.71 61.40 17093.01 88888.00 2016-01-03 02:10:38.000 003 33715.74 61.42 17093.04 88888.00 2016-01-03 02:10:39.000 003 33715.73 61.40 17093.07 88888.00 2016-01-03 02:10:40.000 003 33715.78 61.38 17093.06 37801.05 2016-01-03 02:10:41.000 003 33715.77 61.38 17093.05 88888.00 2016-01-03 02:10:42.000 003 33715.74 61.36 17093.02 88888.00 2016-01-03 02:10:43.000 003 33715.73 61.37 17093.02 88888.00 2016-01-03 02:10:44.000 003 33715.74 61.37 17093.04 88888.00 2016-01-03 02:10:45.000 003 33715.77 61.37 17093.05 37800.98 2016-01-03 02:10:46.000 003 33715.74 61.39 17093.00 88888.00 2016-01-03 02:10:47.000 003 33715.75 61.40 17093.01 88888.00 2016-01-03 02:10:48.000 003 33715.73 61.41 17093.04 88888.00 2016-01-03 02:10:49.000 003 33715.73 61.38 17093.03 88888.00 2016-01-03 02:10:50.000 003 33715.75 61.36 17093.02 37801.08 2016-01-03 02:10:51.000 003 33715.80 61.39 17093.03 88888.00 2016-01-03 02:10:52.000 003 33715.79 61.37 17093.04 88888.00 2016-01-03 02:10:53.000 003 33715.81 61.39 17093.09 88888.00 2016-01-03 02:10:54.000 003 33715.79 61.39 17093.09 88888.00 2016-01-03 02:10:55.000 003 33715.76 61.42 17093.11 37801.08 2016-01-03 02:10:56.000 003 33715.75 61.46 17093.07 88888.00 2016-01-03 02:10:57.000 003 33715.78 61.45 17093.04 88888.00 2016-01-03 02:10:58.000 003 33715.80 61.45 17093.03 88888.00 2016-01-03 02:10:59.000 003 33715.76 61.43 17093.07 88888.00 2016-01-03 02:11:00.000 003 33715.79 61.42 17093.06 37801.03 2016-01-03 02:11:01.000 003 33715.81 61.41 17093.05 88888.00 2016-01-03 02:11:02.000 003 33715.77 61.39 17093.04 88888.00 2016-01-03 02:11:03.000 003 33715.77 61.42 17093.06 88888.00 2016-01-03 02:11:04.000 003 33715.83 61.42 17093.01 88888.00 2016-01-03 02:11:05.000 003 33715.83 61.37 17093.01 37801.10 2016-01-03 02:11:06.000 003 33715.82 61.32 17093.02 88888.00 2016-01-03 02:11:07.000 003 33715.86 61.31 17093.01 88888.00 2016-01-03 02:11:08.000 003 33715.85 61.31 17093.02 88888.00 2016-01-03 02:11:09.000 003 33715.81 61.32 17093.05 88888.00 2016-01-03 02:11:10.000 003 33715.77 61.33 17093.04 37801.07 2016-01-03 02:11:11.000 003 33715.75 61.35 17093.06 88888.00 2016-01-03 02:11:12.000 003 33715.73 61.37 17093.07 88888.00 2016-01-03 02:11:13.000 003 33715.80 61.37 17093.06 88888.00 2016-01-03 02:11:14.000 003 33715.78 61.36 17093.03 88888.00 2016-01-03 02:11:15.000 003 33715.77 61.38 17093.05 37801.16 2016-01-03 02:11:16.000 003 33715.77 61.38 17093.10 88888.00 2016-01-03 02:11:17.000 003 33715.73 61.40 17093.08 88888.00 2016-01-03 02:11:18.000 003 33715.74 61.39 17093.05 88888.00 2016-01-03 02:11:19.000 003 33715.77 61.37 17093.04 88888.00 2016-01-03 02:11:20.000 003 33715.75 61.36 17093.04 37801.07 2016-01-03 02:11:21.000 003 33715.75 61.36 17093.02 88888.00 2016-01-03 02:11:22.000 003 33715.75 61.38 17093.03 88888.00 2016-01-03 02:11:23.000 003 33715.73 61.38 17093.04 88888.00 2016-01-03 02:11:24.000 003 33715.75 61.40 17093.05 88888.00 2016-01-03 02:11:25.000 003 33715.71 61.40 17093.00 37801.03 2016-01-03 02:11:26.000 003 33715.67 61.41 17092.98 88888.00 2016-01-03 02:11:27.000 003 33715.67 61.39 17092.97 88888.00 2016-01-03 02:11:28.000 003 33715.72 61.38 17092.97 88888.00 2016-01-03 02:11:29.000 003 33715.69 61.38 17093.01 88888.00 2016-01-03 02:11:30.000 003 33715.71 61.36 17093.00 37801.00 2016-01-03 02:11:31.000 003 33715.72 61.33 17093.03 88888.00 2016-01-03 02:11:32.000 003 33715.73 61.36 17093.05 88888.00 2016-01-03 02:11:33.000 003 33715.74 61.42 17093.06 88888.00 2016-01-03 02:11:34.000 003 33715.71 61.41 17093.06 88888.00 2016-01-03 02:11:35.000 003 33715.76 61.38 17093.07 37801.04 2016-01-03 02:11:36.000 003 33715.73 61.35 17093.03 88888.00 2016-01-03 02:11:37.000 003 33715.69 61.40 17093.02 88888.00 2016-01-03 02:11:38.000 003 33715.69 61.38 17093.02 88888.00 2016-01-03 02:11:39.000 003 33715.69 61.40 17093.04 88888.00 2016-01-03 02:11:40.000 003 33715.70 61.37 17093.06 37801.01 2016-01-03 02:11:41.000 003 33715.69 61.39 17093.08 88888.00 2016-01-03 02:11:42.000 003 33715.70 61.38 17093.07 88888.00 2016-01-03 02:11:43.000 003 33715.73 61.34 17093.06 88888.00 2016-01-03 02:11:44.000 003 33715.74 61.34 17093.05 88888.00 2016-01-03 02:11:45.000 003 33715.74 61.36 17093.07 37801.04 2016-01-03 02:11:46.000 003 33715.73 61.38 17093.09 88888.00 2016-01-03 02:11:47.000 003 33715.71 61.36 17093.10 88888.00 2016-01-03 02:11:48.000 003 33715.70 61.37 17093.08 88888.00 2016-01-03 02:11:49.000 003 33715.67 61.35 17093.06 88888.00 2016-01-03 02:11:50.000 003 33715.69 61.37 17093.10 37801.05 2016-01-03 02:11:51.000 003 33715.75 61.40 17093.10 88888.00 2016-01-03 02:11:52.000 003 33715.71 61.36 17093.10 88888.00 2016-01-03 02:11:53.000 003 33715.66 61.36 17093.08 88888.00 2016-01-03 02:11:54.000 003 33715.68 61.32 17093.03 88888.00 2016-01-03 02:11:55.000 003 33715.72 61.34 17093.03 37801.10 2016-01-03 02:11:56.000 003 33715.70 61.32 17093.05 88888.00 2016-01-03 02:11:57.000 003 33715.73 61.31 17093.06 88888.00 2016-01-03 02:11:58.000 003 33715.76 61.31 17093.09 88888.00 2016-01-03 02:11:59.000 003 33715.75 61.32 17093.09 88888.00 2016-01-03 02:12:00.000 003 33715.75 61.33 17093.10 37801.08 2016-01-03 02:12:01.000 003 33715.75 61.31 17093.07 88888.00 2016-01-03 02:12:02.000 003 33715.76 61.35 17093.07 88888.00 2016-01-03 02:12:03.000 003 33715.76 61.39 17093.07 88888.00 2016-01-03 02:12:04.000 003 33715.77 61.39 17093.08 88888.00 2016-01-03 02:12:05.000 003 33715.75 61.36 17093.06 37801.08 2016-01-03 02:12:06.000 003 33715.74 61.38 17093.05 88888.00 2016-01-03 02:12:07.000 003 33715.75 61.32 17093.05 88888.00 2016-01-03 02:12:08.000 003 33715.73 61.28 17093.03 88888.00 2016-01-03 02:12:09.000 003 33715.73 61.31 17093.06 88888.00 2016-01-03 02:12:10.000 003 33715.74 61.37 17093.06 37801.12 2016-01-03 02:12:11.000 003 33715.73 61.38 17093.05 88888.00 2016-01-03 02:12:12.000 003 33715.72 61.42 17093.08 88888.00 2016-01-03 02:12:13.000 003 33715.70 61.44 17093.07 88888.00 2016-01-03 02:12:14.000 003 33715.70 61.45 17093.05 88888.00 2016-01-03 02:12:15.000 003 33715.71 61.44 17093.03 37801.03 2016-01-03 02:12:16.000 003 33715.76 61.45 17093.00 88888.00 2016-01-03 02:12:17.000 003 33715.73 61.47 17093.03 88888.00 2016-01-03 02:12:18.000 003 33715.70 61.48 17093.07 88888.00 2016-01-03 02:12:19.000 003 33715.70 61.44 17093.06 88888.00 2016-01-03 02:12:20.000 003 33715.66 61.45 17093.09 37801.04 2016-01-03 02:12:21.000 003 33715.66 61.42 17093.09 88888.00 2016-01-03 02:12:22.000 003 33715.70 61.44 17093.08 88888.00 2016-01-03 02:12:23.000 003 33715.70 61.42 17093.04 88888.00 2016-01-03 02:12:24.000 003 33715.70 61.40 17093.02 88888.00 2016-01-03 02:12:25.000 003 33715.72 61.43 17093.06 37801.03 2016-01-03 02:12:26.000 003 33715.74 61.44 17093.05 88888.00 2016-01-03 02:12:27.000 003 33715.70 61.46 17093.05 88888.00 2016-01-03 02:12:28.000 003 33715.72 61.44 17093.06 88888.00 2016-01-03 02:12:29.000 003 33715.74 61.42 17093.06 88888.00 2016-01-03 02:12:30.000 003 33715.75 61.42 17093.09 37800.99 2016-01-03 02:12:31.000 003 33715.78 61.40 17093.13 88888.00 2016-01-03 02:12:32.000 003 33715.77 61.41 17093.12 88888.00 2016-01-03 02:12:33.000 003 33715.75 61.39 17093.10 88888.00 2016-01-03 02:12:34.000 003 33715.76 61.35 17093.08 88888.00 2016-01-03 02:12:35.000 003 33715.71 61.38 17093.10 37801.04 2016-01-03 02:12:36.000 003 33715.70 61.42 17093.05 88888.00 2016-01-03 02:12:37.000 003 33715.69 61.41 17093.09 88888.00 2016-01-03 02:12:38.000 003 33715.69 61.43 17093.10 88888.00 2016-01-03 02:12:39.000 003 33715.74 61.42 17093.07 88888.00 2016-01-03 02:12:40.000 003 33715.77 61.38 17093.07 37801.07 2016-01-03 02:12:41.000 003 33715.78 61.42 17093.06 88888.00 2016-01-03 02:12:42.000 003 33715.77 61.38 17093.04 88888.00 2016-01-03 02:12:43.000 003 33715.77 61.38 17093.05 88888.00 2016-01-03 02:12:44.000 003 33715.78 61.37 17093.04 88888.00 2016-01-03 02:12:45.000 003 33715.80 61.36 17093.07 37801.04 2016-01-03 02:12:46.000 003 33715.79 61.38 17093.08 88888.00 2016-01-03 02:12:47.000 003 33715.81 61.39 17093.03 88888.00 2016-01-03 02:12:48.000 003 33715.81 61.42 17093.00 88888.00 2016-01-03 02:12:49.000 003 33715.80 61.43 17093.00 88888.00 2016-01-03 02:12:50.000 003 33715.80 61.41 17093.03 37801.08 2016-01-03 02:12:51.000 003 33715.79 61.45 17093.07 88888.00 2016-01-03 02:12:52.000 003 33715.77 61.42 17093.04 88888.00 2016-01-03 02:12:53.000 003 33715.77 61.39 17093.03 88888.00 2016-01-03 02:12:54.000 003 33715.79 61.40 17093.04 88888.00 2016-01-03 02:12:55.000 003 33715.77 61.40 17093.06 37801.12 2016-01-03 02:12:56.000 003 33715.69 61.40 17093.03 88888.00 2016-01-03 02:12:57.000 003 33715.70 61.36 17093.03 88888.00 2016-01-03 02:12:58.000 003 33715.73 61.34 17093.04 88888.00 2016-01-03 02:12:59.000 003 33715.72 61.36 17093.04 88888.00 2016-01-03 02:13:00.000 003 33715.73 61.36 17093.04 37800.94 2016-01-03 02:13:01.000 003 33715.70 61.36 17093.04 88888.00 2016-01-03 02:13:02.000 003 33715.67 61.34 17093.06 88888.00 2016-01-03 02:13:03.000 003 33715.70 61.38 17093.02 88888.00 2016-01-03 02:13:04.000 003 33715.70 61.37 17093.03 88888.00 2016-01-03 02:13:05.000 003 33715.71 61.37 17093.04 37800.99 2016-01-03 02:13:06.000 003 33715.71 61.35 17093.07 88888.00 2016-01-03 02:13:07.000 003 33715.69 61.34 17093.08 88888.00 2016-01-03 02:13:08.000 003 33715.67 61.34 17093.07 88888.00 2016-01-03 02:13:09.000 003 33715.67 61.40 17093.03 88888.00 2016-01-03 02:13:10.000 003 33715.70 61.41 17093.01 37800.99 2016-01-03 02:13:11.000 003 33715.67 61.36 17093.00 88888.00 2016-01-03 02:13:12.000 003 33715.68 61.34 17093.01 88888.00 2016-01-03 02:13:13.000 003 33715.69 61.34 17093.03 88888.00 2016-01-03 02:13:14.000 003 33715.69 61.31 17093.00 88888.00 2016-01-03 02:13:15.000 003 33715.72 61.33 17093.00 37801.07 2016-01-03 02:13:16.000 003 33715.69 61.38 17093.00 88888.00 2016-01-03 02:13:17.000 003 33715.69 61.39 17093.02 88888.00 2016-01-03 02:13:18.000 003 33715.71 61.38 17093.04 88888.00 2016-01-03 02:13:19.000 003 33715.69 61.38 17093.04 88888.00 2016-01-03 02:13:20.000 003 33715.69 61.42 17093.06 37801.01 2016-01-03 02:13:21.000 003 33715.73 61.41 17093.07 88888.00 2016-01-03 02:13:22.000 003 33715.75 61.37 17093.06 88888.00 2016-01-03 02:13:23.000 003 33715.71 61.40 17093.03 88888.00 2016-01-03 02:13:24.000 003 33715.72 61.40 17093.05 88888.00 2016-01-03 02:13:25.000 003 33715.73 61.35 17093.06 37801.01 2016-01-03 02:13:26.000 003 33715.76 61.36 17093.11 88888.00 2016-01-03 02:13:27.000 003 33715.76 61.37 17093.13 88888.00 2016-01-03 02:13:28.000 003 33715.73 61.39 17093.09 88888.00 2016-01-03 02:13:29.000 003 33715.77 61.41 17093.09 88888.00 2016-01-03 02:13:30.000 003 33715.75 61.44 17093.11 37801.05 2016-01-03 02:13:31.000 003 33715.76 61.46 17093.09 88888.00 2016-01-03 02:13:32.000 003 33715.77 61.47 17093.11 88888.00 2016-01-03 02:13:33.000 003 33715.79 61.47 17093.07 88888.00 2016-01-03 02:13:34.000 003 33715.75 61.41 17093.05 88888.00 2016-01-03 02:13:35.000 003 33715.73 61.38 17093.07 37801.14 2016-01-03 02:13:36.000 003 33715.72 61.39 17093.07 88888.00 2016-01-03 02:13:37.000 003 33715.71 61.36 17093.06 88888.00 2016-01-03 02:13:38.000 003 33715.71 61.36 17093.09 88888.00 2016-01-03 02:13:39.000 003 33715.69 61.37 17093.07 88888.00 2016-01-03 02:13:40.000 003 33715.70 61.35 17093.08 37801.05 2016-01-03 02:13:41.000 003 33715.72 61.37 17093.11 88888.00 2016-01-03 02:13:42.000 003 33715.71 61.40 17093.07 88888.00 2016-01-03 02:13:43.000 003 33715.68 61.41 17093.07 88888.00 2016-01-03 02:13:44.000 003 33715.75 61.43 17093.09 88888.00 2016-01-03 02:13:45.000 003 33715.78 61.42 17093.08 37801.00 2016-01-03 02:13:46.000 003 33715.77 61.40 17093.04 88888.00 2016-01-03 02:13:47.000 003 33715.74 61.38 17093.03 88888.00 2016-01-03 02:13:48.000 003 33715.76 61.38 17093.07 88888.00 2016-01-03 02:13:49.000 003 33715.80 61.39 17093.05 88888.00 2016-01-03 02:13:50.000 003 33715.79 61.38 17093.06 37801.04 2016-01-03 02:13:51.000 003 33715.80 61.40 17093.02 88888.00 2016-01-03 02:13:52.000 003 33715.81 61.42 17093.04 88888.00 2016-01-03 02:13:53.000 003 33715.81 61.37 17093.03 88888.00 2016-01-03 02:13:54.000 003 33715.83 61.37 17093.02 88888.00 2016-01-03 02:13:55.000 003 33715.82 61.36 17093.02 37801.18 2016-01-03 02:13:56.000 003 33715.83 61.38 17093.00 88888.00 2016-01-03 02:13:57.000 003 33715.80 61.35 17093.01 88888.00 2016-01-03 02:13:58.000 003 33715.78 61.37 17093.02 88888.00 2016-01-03 02:13:59.000 003 33715.79 61.36 17093.04 88888.00 2016-01-03 02:14:00.000 003 33715.83 61.35 17093.05 37801.17 2016-01-03 02:14:01.000 003 33715.81 61.38 17093.07 88888.00 2016-01-03 02:14:02.000 003 33715.82 61.38 17093.04 88888.00 2016-01-03 02:14:03.000 003 33715.82 61.40 17093.04 88888.00 2016-01-03 02:14:04.000 003 33715.81 61.39 17093.06 88888.00 2016-01-03 02:14:05.000 003 33715.82 61.37 17093.07 37801.21 2016-01-03 02:14:06.000 003 33715.79 61.37 17093.06 88888.00 2016-01-03 02:14:07.000 003 33715.81 61.37 17093.08 88888.00 2016-01-03 02:14:08.000 003 33715.82 61.36 17093.09 88888.00 2016-01-03 02:14:09.000 003 33715.83 61.40 17093.09 88888.00 2016-01-03 02:14:10.000 003 33715.76 61.43 17093.08 37801.18 2016-01-03 02:14:11.000 003 33715.78 61.36 17093.08 88888.00 2016-01-03 02:14:12.000 003 33715.77 61.38 17093.11 88888.00 2016-01-03 02:14:13.000 003 33715.80 61.39 17093.07 88888.00 2016-01-03 02:14:14.000 003 33715.82 61.41 17093.06 88888.00 2016-01-03 02:14:15.000 003 33715.83 61.38 17093.06 37801.18 2016-01-03 02:14:16.000 003 33715.81 61.45 17093.05 88888.00 2016-01-03 02:14:17.000 003 33715.82 61.40 17093.08 88888.00 2016-01-03 02:14:18.000 003 33715.86 61.37 17093.07 88888.00 2016-01-03 02:14:19.000 003 33715.88 61.32 17093.09 88888.00 2016-01-03 02:14:20.000 003 33715.90 61.31 17093.12 37801.12 2016-01-03 02:14:21.000 003 33715.88 61.34 17093.13 88888.00 2016-01-03 02:14:22.000 003 33715.88 61.35 17093.12 88888.00 2016-01-03 02:14:23.000 003 33715.89 61.37 17093.12 88888.00 2016-01-03 02:14:24.000 003 33715.88 61.38 17093.12 88888.00 2016-01-03 02:14:25.000 003 33715.85 61.37 17093.10 37801.07 2016-01-03 02:14:26.000 003 33715.88 61.38 17093.11 88888.00 2016-01-03 02:14:27.000 003 33715.90 61.37 17093.08 88888.00 2016-01-03 02:14:28.000 003 33715.89 61.37 17093.09 88888.00 2016-01-03 02:14:29.000 003 33715.89 61.34 17093.11 88888.00 2016-01-03 02:14:30.000 003 33715.92 61.36 17093.12 37801.12 2016-01-03 02:14:31.000 003 33715.96 61.35 17093.10 88888.00 2016-01-03 02:14:32.000 003 33715.95 61.33 17093.09 88888.00 2016-01-03 02:14:33.000 003 33715.91 61.32 17093.08 88888.00 2016-01-03 02:14:34.000 003 33715.92 61.33 17093.10 88888.00 2016-01-03 02:14:35.000 003 33715.95 61.30 17093.11 37801.15 2016-01-03 02:14:36.000 003 33715.95 61.33 17093.10 88888.00 2016-01-03 02:14:37.000 003 33715.95 61.31 17093.08 88888.00 2016-01-03 02:14:38.000 003 33715.94 61.29 17093.06 88888.00 2016-01-03 02:14:39.000 003 33715.94 61.30 17093.07 88888.00 2016-01-03 02:14:40.000 003 33715.99 61.29 17093.08 37801.17 2016-01-03 02:14:41.000 003 33716.01 61.30 17093.05 88888.00 2016-01-03 02:14:42.000 003 33716.03 61.31 17093.04 88888.00 2016-01-03 02:14:43.000 003 33716.00 61.32 17093.07 88888.00 2016-01-03 02:14:44.000 003 33715.97 61.33 17093.09 88888.00 2016-01-03 02:14:45.000 003 33715.98 61.32 17093.09 37801.19 2016-01-03 02:14:46.000 003 33715.99 61.33 17093.07 88888.00 2016-01-03 02:14:47.000 003 33715.98 61.35 17093.07 88888.00 2016-01-03 02:14:48.000 003 33715.97 61.40 17093.12 88888.00 2016-01-03 02:14:49.000 003 33715.99 61.39 17093.09 88888.00 2016-01-03 02:14:50.000 003 33715.99 61.40 17093.08 37801.26 2016-01-03 02:14:51.000 003 33715.96 61.37 17093.07 88888.00 2016-01-03 02:14:52.000 003 33715.96 61.33 17093.08 88888.00 2016-01-03 02:14:53.000 003 33715.96 61.36 17093.14 88888.00 2016-01-03 02:14:54.000 003 33715.94 61.36 17093.12 88888.00 2016-01-03 02:14:55.000 003 33715.95 61.39 17093.13 37801.23 2016-01-03 02:14:56.000 003 33715.97 61.32 17093.09 88888.00 2016-01-03 02:14:57.000 003 33715.97 61.34 17093.09 88888.00 2016-01-03 02:14:58.000 003 33716.02 61.31 17093.11 88888.00 2016-01-03 02:14:59.000 003 33716.00 61.31 17093.12 88888.00 2016-01-03 02:15:00.000 003 33716.02 61.33 17093.13 37801.22 2016-01-03 02:15:01.000 003 33716.03 61.33 17093.10 88888.00 2016-01-03 02:15:02.000 003 33716.01 61.36 17093.11 88888.00 2016-01-03 02:15:03.000 003 33716.00 61.37 17093.09 88888.00 2016-01-03 02:15:04.000 003 33716.02 61.39 17093.10 88888.00 2016-01-03 02:15:05.000 003 33716.00 61.39 17093.11 37801.32 2016-01-03 02:15:06.000 003 33716.05 61.38 17093.09 88888.00 2016-01-03 02:15:07.000 003 33716.03 61.36 17093.08 88888.00 2016-01-03 02:15:08.000 003 33716.05 61.35 17093.07 88888.00 2016-01-03 02:15:09.000 003 33716.07 61.35 17093.07 88888.00 2016-01-03 02:15:10.000 003 33716.01 61.32 17093.07 37801.30 2016-01-03 02:15:11.000 003 33716.02 61.34 17093.06 88888.00 2016-01-03 02:15:12.000 003 33716.05 61.35 17093.10 88888.00 2016-01-03 02:15:13.000 003 33716.07 61.31 17093.09 88888.00 2016-01-03 02:15:14.000 003 33716.08 61.31 17093.08 88888.00 2016-01-03 02:15:15.000 003 33716.06 61.33 17093.08 37801.33 2016-01-03 02:15:16.000 003 33716.10 61.37 17093.06 88888.00 2016-01-03 02:15:17.000 003 33716.10 61.39 17093.04 88888.00 2016-01-03 02:15:18.000 003 33716.10 61.42 17093.04 88888.00 2016-01-03 02:15:19.000 003 33716.12 61.42 17093.03 88888.00 2016-01-03 02:15:20.000 003 33716.12 61.40 17093.02 37801.36 2016-01-03 02:15:21.000 003 33716.14 61.38 17093.02 88888.00 2016-01-03 02:15:22.000 003 33716.16 61.37 17093.01 88888.00 2016-01-03 02:15:23.000 003 33716.15 61.41 17093.03 88888.00 2016-01-03 02:15:24.000 003 33716.16 61.40 17093.06 88888.00 2016-01-03 02:15:25.000 003 33716.24 61.42 17093.06 37801.38 2016-01-03 02:15:26.000 003 33716.19 61.43 17093.03 88888.00 2016-01-03 02:15:27.000 003 33716.14 61.43 17093.02 88888.00 2016-01-03 02:15:28.000 003 33716.12 61.48 17093.06 88888.00 2016-01-03 02:15:29.000 003 33716.16 61.48 17093.07 88888.00 2016-01-03 02:15:30.000 003 33716.16 61.43 17093.05 37801.38 2016-01-03 02:15:31.000 003 33716.14 61.44 17093.06 88888.00 2016-01-03 02:15:32.000 003 33716.11 61.44 17093.07 88888.00 2016-01-03 02:15:33.000 003 33716.14 61.42 17093.09 88888.00 2016-01-03 02:15:34.000 003 33716.14 61.41 17093.05 88888.00 2016-01-03 02:15:35.000 003 33716.19 61.43 17093.00 37801.46 2016-01-03 02:15:36.000 003 33716.18 61.42 17093.01 88888.00 2016-01-03 02:15:37.000 003 33716.18 61.41 17092.98 88888.00 2016-01-03 02:15:38.000 003 33716.19 61.40 17092.99 88888.00 2016-01-03 02:15:39.000 003 33716.18 61.41 17093.00 88888.00 2016-01-03 02:15:40.000 003 33716.20 61.47 17093.02 37801.36 2016-01-03 02:15:41.000 003 33716.19 61.46 17093.01 88888.00 2016-01-03 02:15:42.000 003 33716.19 61.46 17093.05 88888.00 2016-01-03 02:15:43.000 003 33716.18 61.46 17093.07 88888.00 2016-01-03 02:15:44.000 003 33716.20 61.48 17093.08 88888.00 2016-01-03 02:15:45.000 003 33716.19 61.46 17093.08 37801.42 2016-01-03 02:15:46.000 003 33716.16 61.45 17093.08 88888.00 2016-01-03 02:15:47.000 003 33716.18 61.46 17093.08 88888.00 2016-01-03 02:15:48.000 003 33716.20 61.43 17093.07 88888.00 2016-01-03 02:15:49.000 003 33716.22 61.42 17093.04 88888.00 2016-01-03 02:15:50.000 003 33716.20 61.40 17093.03 37801.41 2016-01-03 02:15:51.000 003 33716.21 61.41 17093.03 88888.00 2016-01-03 02:15:52.000 003 33716.24 61.40 17093.07 88888.00 2016-01-03 02:15:53.000 003 33716.24 61.43 17093.08 88888.00 2016-01-03 02:15:54.000 003 33716.23 61.44 17093.08 88888.00 2016-01-03 02:15:55.000 003 33716.20 61.44 17093.07 37801.54 2016-01-03 02:15:56.000 003 33716.24 61.44 17093.06 88888.00 2016-01-03 02:15:57.000 003 33716.27 61.46 17093.01 88888.00 2016-01-03 02:15:58.000 003 33716.25 61.45 17093.03 88888.00 2016-01-03 02:15:59.000 003 33716.28 61.40 17093.03 88888.00 2016-01-03 02:16:00.000 003 33716.32 61.42 17093.07 37801.51 2016-01-03 02:16:01.000 003 33716.32 61.43 17093.06 88888.00 2016-01-03 02:16:02.000 003 33716.34 61.42 17093.03 88888.00 2016-01-03 02:16:03.000 003 33716.32 61.43 17093.01 88888.00 2016-01-03 02:16:04.000 003 33716.28 61.41 17092.99 88888.00 2016-01-03 02:16:05.000 003 33716.30 61.42 17092.97 37801.56 2016-01-03 02:16:06.000 003 33716.28 61.44 17092.98 88888.00 2016-01-03 02:16:07.000 003 33716.28 61.45 17093.01 88888.00 2016-01-03 02:16:08.000 003 33716.26 61.44 17092.99 88888.00 2016-01-03 02:16:09.000 003 33716.25 61.43 17092.98 88888.00 2016-01-03 02:16:10.000 003 33716.28 61.43 17092.97 37801.56 2016-01-03 02:16:11.000 003 33716.27 61.44 17092.95 88888.00 2016-01-03 02:16:12.000 003 33716.30 61.42 17092.95 88888.00 2016-01-03 02:16:13.000 003 33716.33 61.42 17092.93 88888.00 2016-01-03 02:16:14.000 003 33716.34 61.40 17092.91 88888.00 2016-01-03 02:16:15.000 003 33716.37 61.42 17092.93 37801.62 2016-01-03 02:16:16.000 003 33716.37 61.48 17092.95 88888.00 2016-01-03 02:16:17.000 003 33716.37 61.50 17092.97 88888.00 2016-01-03 02:16:18.000 003 33716.37 61.43 17092.95 88888.00 2016-01-03 02:16:19.000 003 33716.38 61.41 17092.95 88888.00 2016-01-03 02:16:20.000 003 33716.40 61.40 17092.98 37801.57 2016-01-03 02:16:21.000 003 33716.41 61.41 17092.95 88888.00 2016-01-03 02:16:22.000 003 33716.41 61.41 17092.98 88888.00 2016-01-03 02:16:23.000 003 33716.44 61.43 17093.02 88888.00 2016-01-03 02:16:24.000 003 33716.46 61.46 17093.03 88888.00 2016-01-03 02:16:25.000 003 33716.48 61.48 17093.03 37801.65 2016-01-03 02:16:26.000 003 33716.50 61.47 17093.00 88888.00 2016-01-03 02:16:27.000 003 33716.51 61.43 17093.04 88888.00 2016-01-03 02:16:28.000 003 33716.48 61.44 17093.06 88888.00 2016-01-03 02:16:29.000 003 33716.49 61.44 17093.08 88888.00 2016-01-03 02:16:30.000 003 33716.49 61.44 17093.07 37801.62 2016-01-03 02:16:31.000 003 33716.47 61.44 17093.07 88888.00 2016-01-03 02:16:32.000 003 33716.47 61.46 17093.08 88888.00 2016-01-03 02:16:33.000 003 33716.46 61.41 17093.07 88888.00 2016-01-03 02:16:34.000 003 33716.43 61.43 17093.07 88888.00 2016-01-03 02:16:35.000 003 33716.44 61.44 17093.00 37801.69 2016-01-03 02:16:36.000 003 33716.48 61.47 17093.02 88888.00 2016-01-03 02:16:37.000 003 33716.45 61.49 17093.04 88888.00 2016-01-03 02:16:38.000 003 33716.44 61.43 17093.04 88888.00 2016-01-03 02:16:39.000 003 33716.43 61.46 17093.04 88888.00 2016-01-03 02:16:40.000 003 33716.43 61.44 17093.02 37801.61 2016-01-03 02:16:41.000 003 33716.45 61.39 17093.03 88888.00 2016-01-03 02:16:42.000 003 33716.46 61.35 17093.05 88888.00 2016-01-03 02:16:43.000 003 33716.51 61.36 17093.04 88888.00 2016-01-03 02:16:44.000 003 33716.53 61.35 17093.07 88888.00 2016-01-03 02:16:45.000 003 33716.54 61.31 17093.02 37801.62 2016-01-03 02:16:46.000 003 33716.54 61.31 17093.02 88888.00 2016-01-03 02:16:47.000 003 33716.56 61.27 17093.01 88888.00 2016-01-03 02:16:48.000 003 33716.56 61.32 17093.00 88888.00 2016-01-03 02:16:49.000 003 33716.56 61.30 17093.01 88888.00 2016-01-03 02:16:50.000 003 33716.55 61.33 17092.99 37801.66 2016-01-03 02:16:51.000 003 33716.57 61.34 17093.00 88888.00 2016-01-03 02:16:52.000 003 33716.53 61.37 17092.99 88888.00 2016-01-03 02:16:53.000 003 33716.48 61.38 17092.95 88888.00 2016-01-03 02:16:54.000 003 33716.48 61.41 17092.95 88888.00 2016-01-03 02:16:55.000 003 33716.55 61.48 17092.97 37801.79 2016-01-03 02:16:56.000 003 33716.57 61.50 17092.98 88888.00 2016-01-03 02:16:57.000 003 33716.57 61.47 17092.99 88888.00 2016-01-03 02:16:58.000 003 33716.58 61.41 17092.99 88888.00 2016-01-03 02:16:59.000 003 33716.59 61.39 17093.01 88888.00 2016-01-03 02:17:00.000 003 33716.60 61.37 17093.01 37801.71 2016-01-03 02:17:01.000 003 33716.56 61.31 17093.00 88888.00 2016-01-03 02:17:02.000 003 33716.54 61.33 17092.98 88888.00 2016-01-03 02:17:03.000 003 33716.57 61.36 17093.01 88888.00 2016-01-03 02:17:04.000 003 33716.61 61.41 17093.00 88888.00 2016-01-03 02:17:05.000 003 33716.63 61.40 17093.02 37801.74 2016-01-03 02:17:06.000 003 33716.65 61.39 17093.05 88888.00 2016-01-03 02:17:07.000 003 33716.63 61.43 17093.03 88888.00 2016-01-03 02:17:08.000 003 33716.64 61.40 17093.02 88888.00 2016-01-03 02:17:09.000 003 33716.64 61.40 17093.02 88888.00 2016-01-03 02:17:10.000 003 33716.65 61.36 17093.00 37801.76 2016-01-03 02:17:11.000 003 33716.66 61.35 17092.98 88888.00 2016-01-03 02:17:12.000 003 33716.66 61.33 17092.93 88888.00 2016-01-03 02:17:13.000 003 33716.67 61.36 17092.96 88888.00 2016-01-03 02:17:14.000 003 33716.69 61.36 17092.97 88888.00 2016-01-03 02:17:15.000 003 33716.70 61.39 17093.02 37801.76 2016-01-03 02:17:16.000 003 33716.65 61.40 17092.99 88888.00 2016-01-03 02:17:17.000 003 33716.64 61.36 17092.99 88888.00 2016-01-03 02:17:18.000 003 33716.67 61.38 17092.94 88888.00 2016-01-03 02:17:19.000 003 33716.65 61.38 17092.93 88888.00 2016-01-03 02:17:20.000 003 33716.66 61.38 17092.95 37801.87 2016-01-03 02:17:21.000 003 33716.62 61.39 17092.95 88888.00 2016-01-03 02:17:22.000 003 33716.62 61.39 17092.92 88888.00 2016-01-03 02:17:23.000 003 33716.68 61.38 17092.96 88888.00 2016-01-03 02:17:24.000 003 33716.68 61.38 17092.96 88888.00 2016-01-03 02:17:25.000 003 33716.68 61.41 17092.94 37801.83 2016-01-03 02:17:26.000 003 33716.68 61.37 17092.95 88888.00 2016-01-03 02:17:27.000 003 33716.68 61.36 17092.92 88888.00 2016-01-03 02:17:28.000 003 33716.68 61.37 17092.91 88888.00 2016-01-03 02:17:29.000 003 33716.64 61.38 17092.91 88888.00 2016-01-03 02:17:30.000 003 33716.66 61.34 17092.94 37801.83 2016-01-03 02:17:31.000 003 33716.68 61.31 17092.95 88888.00 2016-01-03 02:17:32.000 003 33716.68 61.29 17092.95 88888.00 2016-01-03 02:17:33.000 003 33716.73 61.33 17092.94 88888.00 2016-01-03 02:17:34.000 003 33716.71 61.36 17092.98 88888.00 2016-01-03 02:17:35.000 003 33716.71 61.32 17092.98 37801.83 2016-01-03 02:17:36.000 003 33716.70 61.32 17092.99 88888.00 2016-01-03 02:17:37.000 003 33716.72 61.32 17093.01 88888.00 2016-01-03 02:17:38.000 003 33716.71 61.31 17092.99 88888.00 2016-01-03 02:17:39.000 003 33716.73 61.27 17092.97 88888.00 2016-01-03 02:17:40.000 003 33716.72 61.30 17092.99 37801.90 2016-01-03 02:17:41.000 003 33716.68 61.29 17092.96 88888.00 2016-01-03 02:17:42.000 003 33716.69 61.25 17092.93 88888.00 2016-01-03 02:17:43.000 003 33716.69 61.31 17092.98 88888.00 2016-01-03 02:17:44.000 003 33716.71 61.30 17093.02 88888.00 2016-01-03 02:17:45.000 003 33716.69 61.30 17092.99 37801.86 2016-01-03 02:17:46.000 003 33716.68 61.29 17093.04 88888.00 2016-01-03 02:17:47.000 003 33716.66 61.30 17093.04 88888.00 2016-01-03 02:17:48.000 003 33716.66 61.31 17093.03 88888.00 2016-01-03 02:17:49.000 003 33716.67 61.33 17093.02 88888.00 2016-01-03 02:17:50.000 003 33716.67 61.31 17093.00 37801.86 2016-01-03 02:17:51.000 003 33716.70 61.31 17093.02 88888.00 2016-01-03 02:17:52.000 003 33716.70 61.33 17093.00 88888.00 2016-01-03 02:17:53.000 003 33716.72 61.34 17092.99 88888.00 2016-01-03 02:17:54.000 003 33716.75 61.30 17093.03 88888.00 2016-01-03 02:17:55.000 003 33716.78 61.30 17092.97 37801.97 2016-01-03 02:17:56.000 003 33716.77 61.27 17092.96 88888.00 2016-01-03 02:17:57.000 003 33716.76 61.26 17092.98 88888.00 2016-01-03 02:17:58.000 003 33716.75 61.25 17092.99 88888.00 2016-01-03 02:17:59.000 003 33716.81 61.27 17092.97 88888.00 2016-01-03 02:18:00.000 003 33716.81 61.29 17092.97 37801.89 2016-01-03 02:18:01.000 003 33716.81 61.31 17092.99 88888.00 2016-01-03 02:18:02.000 003 33716.80 61.29 17093.03 88888.00 2016-01-03 02:18:03.000 003 33716.80 61.26 17093.03 88888.00 2016-01-03 02:18:04.000 003 33716.79 61.28 17093.02 88888.00 2016-01-03 02:18:05.000 003 33716.79 61.27 17093.02 37801.90 2016-01-03 02:18:06.000 003 33716.80 61.28 17093.04 88888.00 2016-01-03 02:18:07.000 003 33716.79 61.26 17093.04 88888.00 2016-01-03 02:18:08.000 003 33716.73 61.30 17093.06 88888.00 2016-01-03 02:18:09.000 003 33716.70 61.29 17093.04 88888.00 2016-01-03 02:18:10.000 003 33716.72 61.26 17093.02 37801.94 2016-01-03 02:18:11.000 003 33716.80 61.27 17093.01 88888.00 2016-01-03 02:18:12.000 003 33716.81 61.27 17093.03 88888.00 2016-01-03 02:18:13.000 003 33716.79 61.25 17093.06 88888.00 2016-01-03 02:18:14.000 003 33716.74 61.23 17093.07 88888.00 2016-01-03 02:18:15.000 003 33716.75 61.24 17093.09 37801.90 2016-01-03 02:18:16.000 003 33716.80 61.25 17093.06 88888.00 2016-01-03 02:18:17.000 003 33716.81 61.25 17092.99 88888.00 2016-01-03 02:18:18.000 003 33716.80 61.24 17092.97 88888.00 2016-01-03 02:18:19.000 003 33716.80 61.25 17093.01 88888.00 2016-01-03 02:18:20.000 003 33716.82 61.26 17093.00 37802.01 2016-01-03 02:18:21.000 003 33716.78 61.28 17093.02 88888.00 2016-01-03 02:18:22.000 003 33716.73 61.30 17093.01 88888.00 2016-01-03 02:18:23.000 003 33716.75 61.27 17093.01 88888.00 2016-01-03 02:18:24.000 003 33716.74 61.31 17093.02 88888.00 2016-01-03 02:18:25.000 003 33716.72 61.29 17092.98 37801.98 2016-01-03 02:18:26.000 003 33716.75 61.30 17092.96 88888.00 2016-01-03 02:18:27.000 003 33716.80 61.31 17092.98 88888.00 2016-01-03 02:18:28.000 003 33716.77 61.32 17093.00 88888.00 2016-01-03 02:18:29.000 003 33716.77 61.31 17092.96 88888.00 2016-01-03 02:18:30.000 003 33716.75 61.30 17092.94 37801.92 2016-01-03 02:18:31.000 003 33716.79 61.31 17092.97 88888.00 2016-01-03 02:18:32.000 003 33716.78 61.27 17092.94 88888.00 2016-01-03 02:18:33.000 003 33716.78 61.27 17092.93 88888.00 2016-01-03 02:18:34.000 003 33716.82 61.23 17092.97 88888.00 2016-01-03 02:18:35.000 003 33716.81 61.25 17092.94 37802.00 2016-01-03 02:18:36.000 003 33716.84 61.28 17092.95 88888.00 2016-01-03 02:18:37.000 003 33716.86 61.22 17092.98 88888.00 2016-01-03 02:18:38.000 003 33716.87 61.24 17093.02 88888.00 2016-01-03 02:18:39.000 003 33716.88 61.25 17093.04 88888.00 2016-01-03 02:18:40.000 003 33716.89 61.27 17093.02 37802.08 2016-01-03 02:18:41.000 003 33716.82 61.30 17092.98 88888.00 2016-01-03 02:18:42.000 003 33716.83 61.31 17092.95 88888.00 2016-01-03 02:18:43.000 003 33716.85 61.29 17092.97 88888.00 2016-01-03 02:18:44.000 003 33716.84 61.32 17092.99 88888.00 2016-01-03 02:18:45.000 003 33716.85 61.35 17093.00 37802.07 2016-01-03 02:18:46.000 003 33716.88 61.36 17093.00 88888.00 2016-01-03 02:18:47.000 003 33716.85 61.36 17093.01 88888.00 2016-01-03 02:18:48.000 003 33716.82 61.38 17093.02 88888.00 2016-01-03 02:18:49.000 003 33716.88 61.37 17093.02 88888.00 2016-01-03 02:18:50.000 003 33716.86 61.40 17093.01 37802.01 2016-01-03 02:18:51.000 003 33716.80 61.40 17093.02 88888.00 2016-01-03 02:18:52.000 003 33716.79 61.37 17093.02 88888.00 2016-01-03 02:18:53.000 003 33716.82 61.38 17092.98 88888.00 2016-01-03 02:18:54.000 003 33716.83 61.36 17092.98 88888.00 2016-01-03 02:18:55.000 003 33716.82 61.29 17093.01 37802.04 2016-01-03 02:18:56.000 003 33716.82 61.33 17093.00 88888.00 2016-01-03 02:18:57.000 003 33716.84 61.33 17093.01 88888.00 2016-01-03 02:18:58.000 003 33716.90 61.29 17093.01 88888.00 2016-01-03 02:18:59.000 003 33716.90 61.28 17093.05 88888.00 2016-01-03 02:19:00.000 003 33716.90 61.29 17093.05 37801.99 2016-01-03 02:19:01.000 003 33716.91 61.25 17093.00 88888.00 2016-01-03 02:19:02.000 003 33716.94 61.26 17093.02 88888.00 2016-01-03 02:19:03.000 003 33716.93 61.25 17093.02 88888.00 2016-01-03 02:19:04.000 003 33716.92 61.27 17093.02 88888.00 2016-01-03 02:19:05.000 003 33716.91 61.25 17093.03 37802.10 2016-01-03 02:19:06.000 003 33716.93 61.26 17093.00 88888.00 2016-01-03 02:19:07.000 003 33716.92 61.30 17092.99 88888.00 2016-01-03 02:19:08.000 003 33716.92 61.33 17092.98 88888.00 2016-01-03 02:19:09.000 003 33716.88 61.34 17092.98 88888.00 2016-01-03 02:19:10.000 003 33716.83 61.32 17093.00 37802.07 2016-01-03 02:19:11.000 003 33716.85 61.34 17093.01 88888.00 2016-01-03 02:19:12.000 003 33716.86 61.30 17093.00 88888.00 2016-01-03 02:19:13.000 003 33716.88 61.25 17092.99 88888.00 2016-01-03 02:19:14.000 003 33716.85 61.24 17092.99 88888.00 2016-01-03 02:19:15.000 003 33716.84 61.26 17092.99 37802.08 2016-01-03 02:19:16.000 003 33716.82 61.31 17092.97 88888.00 2016-01-03 02:19:17.000 003 33716.87 61.29 17092.98 88888.00 2016-01-03 02:19:18.000 003 33716.91 61.28 17092.98 88888.00 2016-01-03 02:19:19.000 003 33716.88 61.26 17092.98 88888.00 2016-01-03 02:19:20.000 003 33716.90 61.24 17092.94 37802.11 2016-01-03 02:19:21.000 003 33716.90 61.27 17092.94 88888.00 2016-01-03 02:19:22.000 003 33716.87 61.29 17092.94 88888.00 2016-01-03 02:19:23.000 003 33716.85 61.25 17092.97 88888.00 2016-01-03 02:19:24.000 003 33716.87 61.27 17092.94 88888.00 2016-01-03 02:19:25.000 003 33716.87 61.25 17092.94 37802.12 2016-01-03 02:19:26.000 003 33716.82 61.23 17092.93 88888.00 2016-01-03 02:19:27.000 003 33716.86 61.23 17092.95 88888.00 2016-01-03 02:19:28.000 003 33716.84 61.21 17092.95 88888.00 2016-01-03 02:19:29.000 003 33716.82 61.24 17092.92 88888.00 2016-01-03 02:19:30.000 003 33716.85 61.24 17092.94 37802.07 2016-01-03 02:19:31.000 003 33716.84 61.22 17092.93 88888.00 2016-01-03 02:19:32.000 003 33716.87 61.23 17092.93 88888.00 2016-01-03 02:19:33.000 003 33716.86 61.21 17092.92 88888.00 2016-01-03 02:19:34.000 003 33716.88 61.24 17092.92 88888.00 2016-01-03 02:19:35.000 003 33716.88 61.23 17092.95 37802.08 2016-01-03 02:19:36.000 003 33716.90 61.22 17092.96 88888.00 2016-01-03 02:19:37.000 003 33716.90 61.21 17092.92 88888.00 2016-01-03 02:19:38.000 003 33716.90 61.22 17092.91 88888.00 2016-01-03 02:19:39.000 003 33716.90 61.23 17092.93 88888.00 2016-01-03 02:19:40.000 003 33716.93 61.20 17092.93 37802.06 2016-01-03 02:19:41.000 003 33716.94 61.20 17092.93 88888.00 2016-01-03 02:19:42.000 003 33716.96 61.24 17092.97 88888.00 2016-01-03 02:19:43.000 003 33716.93 61.19 17092.97 88888.00 2016-01-03 02:19:44.000 003 33716.90 61.17 17092.92 88888.00 2016-01-03 02:19:45.000 003 33716.89 61.21 17092.92 37802.10 2016-01-03 02:19:46.000 003 33716.88 61.21 17092.95 88888.00 2016-01-03 02:19:47.000 003 33716.92 61.24 17092.95 88888.00 2016-01-03 02:19:48.000 003 33716.88 61.23 17092.95 88888.00 2016-01-03 02:19:49.000 003 33716.91 61.20 17092.93 88888.00 2016-01-03 02:19:50.000 003 33716.93 61.24 17092.92 37802.15 2016-01-03 02:19:51.000 003 33716.90 61.24 17092.95 88888.00 2016-01-03 02:19:52.000 003 33716.91 61.22 17092.97 88888.00 2016-01-03 02:19:53.000 003 33716.91 61.20 17092.99 88888.00 2016-01-03 02:19:54.000 003 33716.93 61.23 17093.00 88888.00 2016-01-03 02:19:55.000 003 33716.97 61.25 17092.99 37802.11 2016-01-03 02:19:56.000 003 33716.97 61.24 17093.00 88888.00 2016-01-03 02:19:57.000 003 33717.00 61.23 17092.95 88888.00 2016-01-03 02:19:58.000 003 33717.02 61.22 17092.96 88888.00 2016-01-03 02:19:59.000 003 33717.00 61.24 17092.98 88888.00 2016-01-03 02:20:00.000 003 33717.03 61.26 17092.99 37802.14 2016-01-03 02:20:01.000 003 33717.05 61.22 17092.99 88888.00 2016-01-03 02:20:02.000 003 33717.05 61.22 17092.98 88888.00 2016-01-03 02:20:03.000 003 33717.03 61.22 17092.98 88888.00 2016-01-03 02:20:04.000 003 33717.04 61.25 17092.97 88888.00 2016-01-03 02:20:05.000 003 33717.02 61.23 17092.98 37802.15 2016-01-03 02:20:06.000 003 33717.01 61.23 17092.97 88888.00 2016-01-03 02:20:07.000 003 33716.99 61.27 17092.97 88888.00 2016-01-03 02:20:08.000 003 33716.97 61.30 17092.95 88888.00 2016-01-03 02:20:09.000 003 33716.96 61.31 17092.96 88888.00 2016-01-03 02:20:10.000 003 33716.97 61.31 17092.99 37802.16 2016-01-03 02:20:11.000 003 33716.96 61.30 17092.98 88888.00 2016-01-03 02:20:12.000 003 33716.99 61.28 17092.98 88888.00 2016-01-03 02:20:13.000 003 33716.99 61.28 17092.97 88888.00 2016-01-03 02:20:14.000 003 33716.98 61.27 17092.96 88888.00 2016-01-03 02:20:15.000 003 33716.94 61.28 17092.98 37802.19 2016-01-03 02:20:16.000 003 33716.95 61.26 17093.02 88888.00 2016-01-03 02:20:17.000 003 33716.98 61.24 17093.02 88888.00 2016-01-03 02:20:18.000 003 33717.01 61.23 17092.97 88888.00 2016-01-03 02:20:19.000 003 33717.02 61.21 17092.95 88888.00 2016-01-03 02:20:20.000 003 33717.01 61.23 17092.97 37802.14 2016-01-03 02:20:21.000 003 33717.02 61.22 17092.96 88888.00 2016-01-03 02:20:22.000 003 33716.99 61.22 17092.97 88888.00 2016-01-03 02:20:23.000 003 33716.98 61.25 17092.99 88888.00 2016-01-03 02:20:24.000 003 33717.00 61.29 17092.99 88888.00 2016-01-03 02:20:25.000 003 33716.97 61.25 17093.00 37802.15 2016-01-03 02:20:26.000 003 33716.97 61.20 17093.01 88888.00 2016-01-03 02:20:27.000 003 33716.96 61.23 17093.02 88888.00 2016-01-03 02:20:28.000 003 33716.98 61.26 17093.02 88888.00 2016-01-03 02:20:29.000 003 33716.97 61.30 17093.02 88888.00 2016-01-03 02:20:30.000 003 33716.95 61.28 17093.00 37802.14 2016-01-03 02:20:31.000 003 33716.94 61.24 17092.99 88888.00 2016-01-03 02:20:32.000 003 33716.92 61.28 17093.01 88888.00 2016-01-03 02:20:33.000 003 33716.91 61.24 17093.01 88888.00 2016-01-03 02:20:34.000 003 33716.92 61.23 17093.02 88888.00 2016-01-03 02:20:35.000 003 33716.94 61.24 17093.01 37802.12 2016-01-03 02:20:36.000 003 33716.96 61.20 17093.00 88888.00 2016-01-03 02:20:37.000 003 33716.97 61.23 17092.99 88888.00 2016-01-03 02:20:38.000 003 33716.99 61.24 17092.97 88888.00 2016-01-03 02:20:39.000 003 33716.97 61.23 17092.96 88888.00 2016-01-03 02:20:40.000 003 33717.00 61.26 17092.94 37802.18 2016-01-03 02:20:41.000 003 33716.99 61.25 17092.99 88888.00 2016-01-03 02:20:42.000 003 33716.98 61.23 17092.98 88888.00 2016-01-03 02:20:43.000 003 33717.00 61.23 17092.99 88888.00 2016-01-03 02:20:44.000 003 33717.00 61.20 17092.96 88888.00 2016-01-03 02:20:45.000 003 33717.01 61.19 17093.01 37802.15 2016-01-03 02:20:46.000 003 33717.04 61.24 17093.00 88888.00 2016-01-03 02:20:47.000 003 33717.01 61.22 17092.99 88888.00 2016-01-03 02:20:48.000 003 33717.01 61.27 17093.01 88888.00 2016-01-03 02:20:49.000 003 33716.95 61.32 17093.01 88888.00 2016-01-03 02:20:50.000 003 33716.90 61.29 17093.02 37802.19 2016-01-03 02:20:51.000 003 33716.87 61.29 17093.01 88888.00 2016-01-03 02:20:52.000 003 33716.85 61.28 17093.03 88888.00 2016-01-03 02:20:53.000 003 33716.82 61.24 17093.05 88888.00 2016-01-03 02:20:54.000 003 33716.86 61.25 17093.04 88888.00 2016-01-03 02:20:55.000 003 33716.85 61.23 17093.03 37802.05 2016-01-03 02:20:56.000 003 33716.86 61.22 17092.99 88888.00 2016-01-03 02:20:57.000 003 33716.85 61.25 17093.00 88888.00 2016-01-03 02:20:58.000 003 33716.88 61.30 17093.00 88888.00 2016-01-03 02:20:59.000 003 33716.87 61.27 17093.03 88888.00 2016-01-03 02:21:00.000 003 33716.88 61.25 17093.05 37802.05 2016-01-03 02:21:01.000 003 33716.90 61.23 17093.03 88888.00 2016-01-03 02:21:02.000 003 33716.92 61.22 17093.03 88888.00 2016-01-03 02:21:03.000 003 33716.93 61.25 17093.05 88888.00 2016-01-03 02:21:04.000 003 33716.97 61.27 17093.04 88888.00 2016-01-03 02:21:05.000 003 33716.96 61.25 17093.03 37802.01 2016-01-03 02:21:06.000 003 33716.91 61.22 17093.02 88888.00 2016-01-03 02:21:07.000 003 33716.90 61.18 17093.02 88888.00 2016-01-03 02:21:08.000 003 33716.92 61.22 17093.03 88888.00 2016-01-03 02:21:09.000 003 33716.90 61.24 17093.00 88888.00 2016-01-03 02:21:10.000 003 33716.93 61.24 17093.02 37802.12 2016-01-03 02:21:11.000 003 33716.92 61.19 17093.03 88888.00 2016-01-03 02:21:12.000 003 33716.90 61.22 17093.07 88888.00 2016-01-03 02:21:13.000 003 33716.88 61.23 17093.05 88888.00 2016-01-03 02:21:14.000 003 33716.86 61.25 17093.03 88888.00 2016-01-03 02:21:15.000 003 33716.91 61.26 17093.01 37802.07 2016-01-03 02:21:16.000 003 33716.90 61.28 17093.03 88888.00 2016-01-03 02:21:17.000 003 33716.92 61.28 17093.00 88888.00 2016-01-03 02:21:18.000 003 33716.89 61.29 17092.99 88888.00 2016-01-03 02:21:19.000 003 33716.88 61.27 17093.02 88888.00 2016-01-03 02:21:20.000 003 33716.89 61.30 17093.04 37802.12 2016-01-03 02:21:21.000 003 33716.89 61.34 17093.05 88888.00 2016-01-03 02:21:22.000 003 33716.88 61.36 17093.05 88888.00 2016-01-03 02:21:23.000 003 33716.83 61.34 17093.04 88888.00 2016-01-03 02:21:24.000 003 33716.83 61.33 17093.06 88888.00 2016-01-03 02:21:25.000 003 33716.77 61.31 17093.05 37802.03 2016-01-03 02:21:26.000 003 33716.76 61.33 17093.03 88888.00 2016-01-03 02:21:27.000 003 33716.76 61.33 17093.01 88888.00 2016-01-03 02:21:28.000 003 33716.74 61.30 17093.02 88888.00 2016-01-03 02:21:29.000 003 33716.73 61.29 17093.02 88888.00 2016-01-03 02:21:30.000 003 33716.72 61.30 17093.03 37801.92 2016-01-03 02:21:31.000 003 33716.70 61.32 17093.03 88888.00 2016-01-03 02:21:32.000 003 33716.68 61.32 17093.01 88888.00 2016-01-03 02:21:33.000 003 33716.69 61.29 17093.09 88888.00 2016-01-03 02:21:34.000 003 33716.69 61.28 17093.11 88888.00 2016-01-03 02:21:35.000 003 33716.68 61.30 17093.06 37801.83 2016-01-03 02:21:36.000 003 33716.64 61.30 17093.03 88888.00 2016-01-03 02:21:37.000 003 33716.64 61.31 17092.99 88888.00 2016-01-03 02:21:38.000 003 33716.64 61.31 17093.02 88888.00 2016-01-03 02:21:39.000 003 33716.67 61.30 17093.06 88888.00 2016-01-03 02:21:40.000 003 33716.65 61.26 17093.07 37801.96 2016-01-03 02:21:41.000 003 33716.67 61.27 17093.03 88888.00 2016-01-03 02:21:42.000 003 33716.69 61.28 17093.04 88888.00 2016-01-03 02:21:43.000 003 33716.68 61.30 17093.04 88888.00 2016-01-03 02:21:44.000 003 33716.69 61.34 17093.07 88888.00 2016-01-03 02:21:45.000 003 33716.72 61.33 17093.10 37801.93 2016-01-03 02:21:46.000 003 33716.70 61.34 17093.11 88888.00 2016-01-03 02:21:47.000 003 33716.71 61.35 17093.10 88888.00 2016-01-03 02:21:48.000 003 33716.69 61.35 17093.07 88888.00 2016-01-03 02:21:49.000 003 33716.67 61.37 17093.07 88888.00 2016-01-03 02:21:50.000 003 33716.71 61.36 17093.08 37801.98 2016-01-03 02:21:51.000 003 33716.73 61.38 17093.10 88888.00 2016-01-03 02:21:52.000 003 33716.72 61.38 17093.11 88888.00 2016-01-03 02:21:53.000 003 33716.69 61.37 17093.12 88888.00 2016-01-03 02:21:54.000 003 33716.72 61.39 17093.12 88888.00 2016-01-03 02:21:55.000 003 33716.68 61.40 17093.09 37801.90 2016-01-03 02:21:56.000 003 33716.64 61.42 17093.08 88888.00 2016-01-03 02:21:57.000 003 33716.59 61.38 17093.08 88888.00 2016-01-03 02:21:58.000 003 33716.60 61.38 17093.10 88888.00 2016-01-03 02:21:59.000 003 33716.59 61.40 17093.13 88888.00 2016-01-03 02:22:00.000 003 33716.60 61.45 17093.09 37801.89 2016-01-03 02:22:01.000 003 33716.58 61.45 17093.08 88888.00 2016-01-03 02:22:02.000 003 33716.59 61.44 17093.08 88888.00 2016-01-03 02:22:03.000 003 33716.56 61.43 17093.07 88888.00 2016-01-03 02:22:04.000 003 33716.57 61.40 17093.01 88888.00 2016-01-03 02:22:05.000 003 33716.57 61.41 17093.05 37801.78 2016-01-03 02:22:06.000 003 33716.57 61.41 17093.11 88888.00 2016-01-03 02:22:07.000 003 33716.53 61.40 17093.10 88888.00 2016-01-03 02:22:08.000 003 33716.59 61.40 17093.10 88888.00 2016-01-03 02:22:09.000 003 33716.60 61.38 17093.10 88888.00 2016-01-03 02:22:10.000 003 33716.59 61.38 17093.09 37801.76 2016-01-03 02:22:11.000 003 33716.62 61.35 17093.07 88888.00 2016-01-03 02:22:12.000 003 33716.66 61.36 17093.10 88888.00 2016-01-03 02:22:13.000 003 33716.64 61.42 17093.08 88888.00 2016-01-03 02:22:14.000 003 33716.62 61.40 17093.06 88888.00 2016-01-03 02:22:15.000 003 33716.58 61.41 17093.07 37801.85 2016-01-03 02:22:16.000 003 33716.60 61.41 17093.09 88888.00 2016-01-03 02:22:17.000 003 33716.58 61.43 17093.10 88888.00 2016-01-03 02:22:18.000 003 33716.59 61.43 17093.10 88888.00 2016-01-03 02:22:19.000 003 33716.54 61.45 17093.12 88888.00 2016-01-03 02:22:20.000 003 33716.52 61.50 17093.11 37801.86 2016-01-03 02:22:21.000 003 33716.52 61.53 17093.07 88888.00 2016-01-03 02:22:22.000 003 33716.49 61.55 17093.02 88888.00 2016-01-03 02:22:23.000 003 33716.45 61.56 17093.02 88888.00 2016-01-03 02:22:24.000 003 33716.44 61.56 17093.07 88888.00 2016-01-03 02:22:25.000 003 33716.47 61.57 17093.11 37801.76 2016-01-03 02:22:26.000 003 33716.46 61.57 17093.10 88888.00 2016-01-03 02:22:27.000 003 33716.43 61.61 17093.07 88888.00 2016-01-03 02:22:28.000 003 33716.43 61.60 17093.10 88888.00 2016-01-03 02:22:29.000 003 33716.41 61.57 17093.11 88888.00 2016-01-03 02:22:30.000 003 33716.39 61.54 17093.09 37801.69 2016-01-03 02:22:31.000 003 33716.40 61.53 17093.08 88888.00 2016-01-03 02:22:32.000 003 33716.37 61.54 17093.08 88888.00 2016-01-03 02:22:33.000 003 33716.35 61.54 17093.12 88888.00 2016-01-03 02:22:34.000 003 33716.38 61.52 17093.12 88888.00 2016-01-03 02:22:35.000 003 33716.38 61.54 17093.12 37801.68 2016-01-03 02:22:36.000 003 33716.33 61.52 17093.13 88888.00 2016-01-03 02:22:37.000 003 33716.33 61.54 17093.15 88888.00 2016-01-03 02:22:38.000 003 33716.31 61.52 17093.14 88888.00 2016-01-03 02:22:39.000 003 33716.27 61.55 17093.14 88888.00 2016-01-03 02:22:40.000 003 33716.27 61.52 17093.13 37801.65 2016-01-03 02:22:41.000 003 33716.34 61.51 17093.09 88888.00 2016-01-03 02:22:42.000 003 33716.36 61.54 17093.13 88888.00 2016-01-03 02:22:43.000 003 33716.32 61.58 17093.12 88888.00 2016-01-03 02:22:44.000 003 33716.31 61.55 17093.11 88888.00 2016-01-03 02:22:45.000 003 33716.35 61.59 17093.14 37801.62 2016-01-03 02:22:46.000 003 33716.33 61.56 17093.16 88888.00 2016-01-03 02:22:47.000 003 33716.35 61.58 17093.14 88888.00 2016-01-03 02:22:48.000 003 33716.33 61.57 17093.13 88888.00 2016-01-03 02:22:49.000 003 33716.33 61.60 17093.10 88888.00 2016-01-03 02:22:50.000 003 33716.29 61.65 17093.10 37801.60 2016-01-03 02:22:51.000 003 33716.29 61.63 17093.10 88888.00 2016-01-03 02:22:52.000 003 33716.29 61.60 17093.07 88888.00 2016-01-03 02:22:53.000 003 33716.33 61.61 17093.08 88888.00 2016-01-03 02:22:54.000 003 33716.32 61.62 17093.09 88888.00 2016-01-03 02:22:55.000 003 33716.30 61.66 17093.13 37801.62 2016-01-03 02:22:56.000 003 33716.24 61.62 17093.14 88888.00 2016-01-03 02:22:57.000 003 33716.24 61.58 17093.14 88888.00 2016-01-03 02:22:58.000 003 33716.24 61.63 17093.10 88888.00 2016-01-03 02:22:59.000 003 33716.21 61.61 17093.09 88888.00 2016-01-03 02:23:00.000 003 33716.21 61.61 17093.11 37801.62 2016-01-03 02:23:01.000 003 33716.22 61.62 17093.08 88888.00 2016-01-03 02:23:02.000 003 33716.17 61.60 17093.11 88888.00 2016-01-03 02:23:03.000 003 33716.15 61.64 17093.09 88888.00 2016-01-03 02:23:04.000 003 33716.16 61.63 17093.07 88888.00 2016-01-03 02:23:05.000 003 33716.19 61.64 17093.12 37801.56 2016-01-03 02:23:06.000 003 33716.17 61.64 17093.09 88888.00 2016-01-03 02:23:07.000 003 33716.13 61.62 17093.09 88888.00 2016-01-03 02:23:08.000 003 33716.14 61.61 17093.11 88888.00 2016-01-03 02:23:09.000 003 33716.15 61.61 17093.14 88888.00 2016-01-03 02:23:10.000 003 33716.12 61.64 17093.15 37801.49 2016-01-03 02:23:11.000 003 33716.12 61.70 17093.12 88888.00 2016-01-03 02:23:12.000 003 33716.10 61.70 17093.14 88888.00 2016-01-03 02:23:13.000 003 33716.13 61.67 17093.16 88888.00 2016-01-03 02:23:14.000 003 33716.11 61.65 17093.15 88888.00 2016-01-03 02:23:15.000 003 33716.10 61.66 17093.18 37801.46 2016-01-03 02:23:16.000 003 33716.06 61.65 17093.17 88888.00 2016-01-03 02:23:17.000 003 33716.09 61.66 17093.15 88888.00 2016-01-03 02:23:18.000 003 33716.13 61.65 17093.16 88888.00 2016-01-03 02:23:19.000 003 33716.13 61.66 17093.17 88888.00 2016-01-03 02:23:20.000 003 33716.13 61.68 17093.19 37801.43 2016-01-03 02:23:21.000 003 33716.07 61.70 17093.12 88888.00 2016-01-03 02:23:22.000 003 33716.01 61.65 17093.11 88888.00 2016-01-03 02:23:23.000 003 33716.00 61.66 17093.13 88888.00 2016-01-03 02:23:24.000 003 33716.01 61.71 17093.10 88888.00 2016-01-03 02:23:25.000 003 33715.99 61.73 17093.11 37801.41 2016-01-03 02:23:26.000 003 33716.05 61.75 17093.14 88888.00 2016-01-03 02:23:27.000 003 33716.08 61.72 17093.13 88888.00 2016-01-03 02:23:28.000 003 33716.06 61.68 17093.14 88888.00 2016-01-03 02:23:29.000 003 33716.06 61.71 17093.19 88888.00 2016-01-03 02:23:30.000 003 33716.02 61.71 17093.16 37801.44 2016-01-03 02:23:31.000 003 33716.00 61.68 17093.11 88888.00 2016-01-03 02:23:32.000 003 33716.01 61.69 17093.12 88888.00 2016-01-03 02:23:33.000 003 33716.05 61.72 17093.15 88888.00 2016-01-03 02:23:34.000 003 33716.06 61.69 17093.14 88888.00 2016-01-03 02:23:35.000 003 33716.08 61.67 17093.13 37801.44 2016-01-03 02:23:36.000 003 33716.11 61.69 17093.13 88888.00 2016-01-03 02:23:37.000 003 33716.09 61.71 17093.15 88888.00 2016-01-03 02:23:38.000 003 33716.14 61.73 17093.14 88888.00 2016-01-03 02:23:39.000 003 33716.12 61.72 17093.08 88888.00 2016-01-03 02:23:40.000 003 33716.11 61.74 17093.09 37801.44 2016-01-03 02:23:41.000 003 33716.14 61.75 17093.13 88888.00 2016-01-03 02:23:42.000 003 33716.10 61.72 17093.12 88888.00 2016-01-03 02:23:43.000 003 33716.07 61.75 17093.11 88888.00 2016-01-03 02:23:44.000 003 33716.02 61.76 17093.14 88888.00 2016-01-03 02:23:45.000 003 33716.05 61.76 17093.14 37801.42 2016-01-03 02:23:46.000 003 33716.08 61.75 17093.15 88888.00 2016-01-03 02:23:47.000 003 33716.05 61.74 17093.15 88888.00 2016-01-03 02:23:48.000 003 33715.98 61.76 17093.14 88888.00 2016-01-03 02:23:49.000 003 33715.91 61.76 17093.13 88888.00 2016-01-03 02:23:50.000 003 33715.92 61.77 17093.16 37801.33 2016-01-03 02:23:51.000 003 33715.93 61.76 17093.16 88888.00 2016-01-03 02:23:52.000 003 33715.92 61.75 17093.11 88888.00 2016-01-03 02:23:53.000 003 33715.93 61.71 17093.12 88888.00 2016-01-03 02:23:54.000 003 33715.87 61.75 17093.10 88888.00 2016-01-03 02:23:55.000 003 33715.87 61.75 17093.09 37801.26 2016-01-03 02:23:56.000 003 33715.87 61.75 17093.07 88888.00 2016-01-03 02:23:57.000 003 33715.85 61.77 17093.07 88888.00 2016-01-03 02:23:58.000 003 33715.83 61.77 17093.08 88888.00 2016-01-03 02:23:59.000 003 33715.84 61.76 17093.10 88888.00 2016-01-03 02:24:00.000 003 33715.87 61.73 17093.10 37801.28 2016-01-03 02:24:01.000 003 33715.86 61.78 17093.11 88888.00 2016-01-03 02:24:02.000 003 33715.83 61.79 17093.10 88888.00 2016-01-03 02:24:03.000 003 33715.81 61.75 17093.10 88888.00 2016-01-03 02:24:04.000 003 33715.84 61.77 17093.12 88888.00 2016-01-03 02:24:05.000 003 33715.83 61.79 17093.09 37801.23 2016-01-03 02:24:06.000 003 33715.82 61.79 17093.08 88888.00 2016-01-03 02:24:07.000 003 33715.85 61.79 17093.11 88888.00 2016-01-03 02:24:08.000 003 33715.90 61.77 17093.12 88888.00 2016-01-03 02:24:09.000 003 33715.92 61.75 17093.12 88888.00 2016-01-03 02:24:10.000 003 33715.93 61.77 17093.14 37801.26 2016-01-03 02:24:11.000 003 33715.94 61.76 17093.14 88888.00 2016-01-03 02:24:12.000 003 33715.95 61.78 17093.13 88888.00 2016-01-03 02:24:13.000 003 33715.95 61.79 17093.13 88888.00 2016-01-03 02:24:14.000 003 33715.95 61.79 17093.13 88888.00 2016-01-03 02:24:15.000 003 33715.90 61.79 17093.12 37801.22 2016-01-03 02:24:16.000 003 33715.88 61.75 17093.10 88888.00 2016-01-03 02:24:17.000 003 33715.88 61.75 17093.09 88888.00 2016-01-03 02:24:18.000 003 33715.88 61.74 17093.07 88888.00 2016-01-03 02:24:19.000 003 33715.88 61.72 17093.11 88888.00 2016-01-03 02:24:20.000 003 33715.87 61.70 17093.10 37801.26 2016-01-03 02:24:21.000 003 33715.89 61.69 17093.08 88888.00 2016-01-03 02:24:22.000 003 33715.91 61.72 17093.08 88888.00 2016-01-03 02:24:23.000 003 33715.90 61.71 17093.12 88888.00 2016-01-03 02:24:24.000 003 33715.90 61.70 17093.12 88888.00 2016-01-03 02:24:25.000 003 33715.86 61.73 17093.09 37801.19 2016-01-03 02:24:26.000 003 33715.90 61.74 17093.09 88888.00 2016-01-03 02:24:27.000 003 33715.93 61.74 17093.08 88888.00 2016-01-03 02:24:28.000 003 33715.89 61.78 17093.08 88888.00 2016-01-03 02:24:29.000 003 33715.84 61.76 17093.06 88888.00 2016-01-03 02:24:30.000 003 33715.83 61.73 17093.08 37801.19 2016-01-03 02:24:31.000 003 33715.78 61.70 17093.10 88888.00 2016-01-03 02:24:32.000 003 33715.78 61.75 17093.11 88888.00 2016-01-03 02:24:33.000 003 33715.79 61.74 17093.14 88888.00 2016-01-03 02:24:34.000 003 33715.76 61.73 17093.12 88888.00 2016-01-03 02:24:35.000 003 33715.73 61.75 17093.11 37801.08 2016-01-03 02:24:36.000 003 33715.69 61.75 17093.10 88888.00 2016-01-03 02:24:37.000 003 33715.68 61.75 17093.14 88888.00 2016-01-03 02:24:38.000 003 33715.66 61.71 17093.14 88888.00 2016-01-03 02:24:39.000 003 33715.66 61.73 17093.13 88888.00 2016-01-03 02:24:40.000 003 33715.62 61.80 17093.15 37801.08 2016-01-03 02:24:41.000 003 33715.62 61.80 17093.16 88888.00 2016-01-03 02:24:42.000 003 33715.64 61.79 17093.19 88888.00 2016-01-03 02:24:43.000 003 33715.62 61.80 17093.16 88888.00 2016-01-03 02:24:44.000 003 33715.62 61.76 17093.11 88888.00 2016-01-03 02:24:45.000 003 33715.62 61.79 17093.13 37800.98 2016-01-03 02:24:46.000 003 33715.63 61.78 17093.15 88888.00 2016-01-03 02:24:47.000 003 33715.60 61.77 17093.14 88888.00 2016-01-03 02:24:48.000 003 33715.55 61.79 17093.17 88888.00 2016-01-03 02:24:49.000 003 33715.53 61.82 17093.16 88888.00 2016-01-03 02:24:50.000 003 33715.58 61.86 17093.15 37800.97 2016-01-03 02:24:51.000 003 33715.56 61.84 17093.21 88888.00 2016-01-03 02:24:52.000 003 33715.54 61.83 17093.22 88888.00 2016-01-03 02:24:53.000 003 33715.53 61.81 17093.18 88888.00 2016-01-03 02:24:54.000 003 33715.50 61.80 17093.19 88888.00 2016-01-03 02:24:55.000 003 33715.53 61.79 17093.13 37800.94 2016-01-03 02:24:56.000 003 33715.56 61.78 17093.11 88888.00 2016-01-03 02:24:57.000 003 33715.59 61.83 17093.15 88888.00 2016-01-03 02:24:58.000 003 33715.59 61.79 17093.17 88888.00 2016-01-03 02:24:59.000 003 33715.62 61.80 17093.14 88888.00 2016-01-03 02:25:00.000 003 33715.64 61.82 17093.15 37801.03 2016-01-03 02:25:01.000 003 33715.65 61.79 17093.12 88888.00 2016-01-03 02:25:02.000 003 33715.67 61.74 17093.12 88888.00 2016-01-03 02:25:03.000 003 33715.68 61.72 17093.13 88888.00 2016-01-03 02:25:04.000 003 33715.70 61.74 17093.13 88888.00 2016-01-03 02:25:05.000 003 33715.69 61.73 17093.15 37801.01 2016-01-03 02:25:06.000 003 33715.69 61.77 17093.15 88888.00 2016-01-03 02:25:07.000 003 33715.65 61.79 17093.13 88888.00 2016-01-03 02:25:08.000 003 33715.60 61.80 17093.17 88888.00 2016-01-03 02:25:09.000 003 33715.62 61.81 17093.15 88888.00 2016-01-03 02:25:10.000 003 33715.68 61.84 17093.10 37800.97 2016-01-03 02:25:11.000 003 33715.65 61.80 17093.13 88888.00 2016-01-03 02:25:12.000 003 33715.64 61.78 17093.18 88888.00 2016-01-03 02:25:13.000 003 33715.64 61.77 17093.19 88888.00 2016-01-03 02:25:14.000 003 33715.61 61.79 17093.16 88888.00 2016-01-03 02:25:15.000 003 33715.61 61.81 17093.18 37801.00 2016-01-03 02:25:16.000 003 33715.62 61.85 17093.18 88888.00 2016-01-03 02:25:17.000 003 33715.56 61.85 17093.16 88888.00 2016-01-03 02:25:18.000 003 33715.58 61.87 17093.15 88888.00 2016-01-03 02:25:19.000 003 33715.54 61.88 17093.15 88888.00 2016-01-03 02:25:20.000 003 33715.53 61.92 17093.14 37800.96 2016-01-03 02:25:21.000 003 33715.54 61.91 17093.14 88888.00 2016-01-03 02:25:22.000 003 33715.52 61.89 17093.14 88888.00 2016-01-03 02:25:23.000 003 33715.44 61.88 17093.12 88888.00 2016-01-03 02:25:24.000 003 33715.39 61.86 17093.13 88888.00 2016-01-03 02:25:25.000 003 33715.40 61.86 17093.14 37800.85 2016-01-03 02:25:26.000 003 33715.42 61.85 17093.12 88888.00 2016-01-03 02:25:27.000 003 33715.40 61.88 17093.13 88888.00 2016-01-03 02:25:28.000 003 33715.38 61.87 17093.11 88888.00 2016-01-03 02:25:29.000 003 33715.40 61.86 17093.12 88888.00 2016-01-03 02:25:30.000 003 33715.38 61.85 17093.13 37800.85 2016-01-03 02:25:31.000 003 33715.39 61.79 17093.13 88888.00 2016-01-03 02:25:32.000 003 33715.39 61.78 17093.11 88888.00 2016-01-03 02:25:33.000 003 33715.42 61.75 17093.15 88888.00 2016-01-03 02:25:34.000 003 33715.44 61.76 17093.14 88888.00 2016-01-03 02:25:35.000 003 33715.41 61.76 17093.15 37800.78 2016-01-03 02:25:36.000 003 33715.42 61.76 17093.20 88888.00 2016-01-03 02:25:37.000 003 33715.46 61.74 17093.22 88888.00 2016-01-03 02:25:38.000 003 33715.47 61.76 17093.20 88888.00 2016-01-03 02:25:39.000 003 33715.47 61.76 17093.18 88888.00 2016-01-03 02:25:40.000 003 33715.46 61.76 17093.18 37800.82 2016-01-03 02:25:41.000 003 33715.45 61.80 17093.19 88888.00 2016-01-03 02:25:42.000 003 33715.43 61.79 17093.21 88888.00 2016-01-03 02:25:43.000 003 33715.43 61.82 17093.22 88888.00 2016-01-03 02:25:44.000 003 33715.45 61.79 17093.25 88888.00 2016-01-03 02:25:45.000 003 33715.48 61.76 17093.22 37800.82 2016-01-03 02:25:46.000 003 33715.48 61.77 17093.21 88888.00 2016-01-03 02:25:47.000 003 33715.45 61.82 17093.20 88888.00 2016-01-03 02:25:48.000 003 33715.46 61.79 17093.19 88888.00 2016-01-03 02:25:49.000 003 33715.42 61.79 17093.19 88888.00 2016-01-03 02:25:50.000 003 33715.41 61.79 17093.20 37800.78 2016-01-03 02:25:51.000 003 33715.41 61.76 17093.17 88888.00 2016-01-03 02:25:52.000 003 33715.40 61.75 17093.18 88888.00 2016-01-03 02:25:53.000 003 33715.37 61.79 17093.17 88888.00 2016-01-03 02:25:54.000 003 33715.35 61.77 17093.16 88888.00 2016-01-03 02:25:55.000 003 33715.34 61.77 17093.17 37800.72 2016-01-03 02:25:56.000 003 33715.32 61.78 17093.13 88888.00 2016-01-03 02:25:57.000 003 33715.32 61.80 17093.13 88888.00 2016-01-03 02:25:58.000 003 33715.32 61.83 17093.15 88888.00 2016-01-03 02:25:59.000 003 33715.31 61.84 17093.15 88888.00 2016-01-03 02:26:00.000 003 33715.32 61.83 17093.15 37800.76 2016-01-03 02:26:01.000 003 33715.33 61.80 17093.14 88888.00 2016-01-03 02:26:02.000 003 33715.32 61.82 17093.11 88888.00 2016-01-03 02:26:03.000 003 33715.29 61.83 17093.14 88888.00 2016-01-03 02:26:04.000 003 33715.31 61.84 17093.16 88888.00 2016-01-03 02:26:05.000 003 33715.31 61.83 17093.12 37800.68 2016-01-03 02:26:06.000 003 33715.28 61.80 17093.11 88888.00 2016-01-03 02:26:07.000 003 33715.28 61.80 17093.12 88888.00 2016-01-03 02:26:08.000 003 33715.27 61.84 17093.12 88888.00 2016-01-03 02:26:09.000 003 33715.22 61.86 17093.13 88888.00 2016-01-03 02:26:10.000 003 33715.22 61.88 17093.15 37800.65 2016-01-03 02:26:11.000 003 33715.20 61.83 17093.16 88888.00 2016-01-03 02:26:12.000 003 33715.21 61.86 17093.17 88888.00 2016-01-03 02:26:13.000 003 33715.22 61.86 17093.15 88888.00 2016-01-03 02:26:14.000 003 33715.20 61.84 17093.15 88888.00 2016-01-03 02:26:15.000 003 33715.20 61.82 17093.13 37800.65 2016-01-03 02:26:16.000 003 33715.21 61.85 17093.14 88888.00 2016-01-03 02:26:17.000 003 33715.24 61.85 17093.15 88888.00 2016-01-03 02:26:18.000 003 33715.22 61.84 17093.15 88888.00 2016-01-03 02:26:19.000 003 33715.23 61.84 17093.19 88888.00 2016-01-03 02:26:20.000 003 33715.22 61.86 17093.19 37800.67 2016-01-03 02:26:21.000 003 33715.20 61.90 17093.16 88888.00 2016-01-03 02:26:22.000 003 33715.19 61.92 17093.14 88888.00 2016-01-03 02:26:23.000 003 33715.22 61.93 17093.15 88888.00 2016-01-03 02:26:24.000 003 33715.15 61.91 17093.15 88888.00 2016-01-03 02:26:25.000 003 33715.14 61.92 17093.14 37800.66 2016-01-03 02:26:26.000 003 33715.17 61.90 17093.14 88888.00 2016-01-03 02:26:27.000 003 33715.16 61.88 17093.15 88888.00 2016-01-03 02:26:28.000 003 33715.14 61.87 17093.18 88888.00 2016-01-03 02:26:29.000 003 33715.15 61.89 17093.18 88888.00 2016-01-03 02:26:30.000 003 33715.14 61.87 17093.18 37800.60 2016-01-03 02:26:31.000 003 33715.14 61.88 17093.17 88888.00 2016-01-03 02:26:32.000 003 33715.12 61.89 17093.20 88888.00 2016-01-03 02:26:33.000 003 33715.11 61.92 17093.20 88888.00 2016-01-03 02:26:34.000 003 33715.13 61.95 17093.17 88888.00 2016-01-03 02:26:35.000 003 33715.14 61.96 17093.18 37800.60 2016-01-03 02:26:36.000 003 33715.11 61.96 17093.17 88888.00 2016-01-03 02:26:37.000 003 33715.10 61.98 17093.14 88888.00 2016-01-03 02:26:38.000 003 33715.13 61.96 17093.09 88888.00 2016-01-03 02:26:39.000 003 33715.11 61.93 17093.09 88888.00 2016-01-03 02:26:40.000 003 33715.15 61.91 17093.09 37800.66 2016-01-03 02:26:41.000 003 33715.14 61.90 17093.09 88888.00 2016-01-03 02:26:42.000 003 33715.13 61.88 17093.09 88888.00 2016-01-03 02:26:43.000 003 33715.09 62.00 17093.10 88888.00 2016-01-03 02:26:44.000 003 33715.07 61.98 17093.10 88888.00 2016-01-03 02:26:45.000 003 33715.05 61.93 17093.10 37800.61 2016-01-03 02:26:46.000 003 33715.06 61.91 17093.13 88888.00 2016-01-03 02:26:47.000 003 33715.02 61.96 17093.10 88888.00 2016-01-03 02:26:48.000 003 33715.02 61.99 17093.11 88888.00 2016-01-03 02:26:49.000 003 33715.03 62.04 17093.08 88888.00 2016-01-03 02:26:50.000 003 33715.06 61.98 17093.09 37800.56 2016-01-03 02:26:51.000 003 33715.06 61.97 17093.12 88888.00 2016-01-03 02:26:52.000 003 33715.09 61.97 17093.13 88888.00 2016-01-03 02:26:53.000 003 33715.10 61.99 17093.13 88888.00 2016-01-03 02:26:54.000 003 33715.10 61.93 17093.14 88888.00 2016-01-03 02:26:55.000 003 33715.06 61.92 17093.14 37800.54 2016-01-03 02:26:56.000 003 33715.10 61.92 17093.14 88888.00 2016-01-03 02:26:57.000 003 33715.09 61.93 17093.13 88888.00 2016-01-03 02:26:58.000 003 33715.11 61.97 17093.13 88888.00 2016-01-03 02:26:59.000 003 33715.14 61.98 17093.12 88888.00 2016-01-03 02:27:00.000 003 33715.14 61.99 17093.15 37800.53 2016-01-03 02:27:01.000 003 33715.13 62.01 17093.12 88888.00 2016-01-03 02:27:02.000 003 33715.12 62.01 17093.11 88888.00 2016-01-03 02:27:03.000 003 33715.14 62.00 17093.14 88888.00 2016-01-03 02:27:04.000 003 33715.12 61.97 17093.14 88888.00 2016-01-03 02:27:05.000 003 33715.07 61.99 17093.13 37800.61 2016-01-03 02:27:06.000 003 33715.09 62.00 17093.11 88888.00 2016-01-03 02:27:07.000 003 33715.09 61.98 17093.16 88888.00 2016-01-03 02:27:08.000 003 33715.09 61.98 17093.20 88888.00 2016-01-03 02:27:09.000 003 33715.04 62.00 17093.20 88888.00 2016-01-03 02:27:10.000 003 33715.04 62.03 17093.21 37800.50 2016-01-03 02:27:11.000 003 33715.01 62.06 17093.22 88888.00 2016-01-03 02:27:12.000 003 33715.00 62.03 17093.20 88888.00 2016-01-03 02:27:13.000 003 33714.97 62.01 17093.19 88888.00 2016-01-03 02:27:14.000 003 33714.97 62.00 17093.19 88888.00 2016-01-03 02:27:15.000 003 33714.95 62.01 17093.17 37800.44 2016-01-03 02:27:16.000 003 33714.93 62.02 17093.21 88888.00 2016-01-03 02:27:17.000 003 33714.90 62.06 17093.19 88888.00 2016-01-03 02:27:18.000 003 33714.92 62.05 17093.16 88888.00 2016-01-03 02:27:19.000 003 33714.94 62.00 17093.17 88888.00 2016-01-03 02:27:20.000 003 33714.96 61.99 17093.18 37800.47 2016-01-03 02:27:21.000 003 33714.96 61.97 17093.12 88888.00 2016-01-03 02:27:22.000 003 33714.96 61.99 17093.12 88888.00 2016-01-03 02:27:23.000 003 33714.95 62.01 17093.14 88888.00 2016-01-03 02:27:24.000 003 33714.99 62.05 17093.12 88888.00 2016-01-03 02:27:25.000 003 33715.01 62.05 17093.11 37800.54 2016-01-03 02:27:26.000 003 33715.00 62.02 17093.15 88888.00 2016-01-03 02:27:27.000 003 33714.98 61.98 17093.17 88888.00 2016-01-03 02:27:28.000 003 33714.96 62.02 17093.16 88888.00 2016-01-03 02:27:29.000 003 33714.99 62.03 17093.19 88888.00 2016-01-03 02:27:30.000 003 33714.98 62.00 17093.20 37800.46 2016-01-03 02:27:31.000 003 33714.98 62.00 17093.18 88888.00 2016-01-03 02:27:32.000 003 33714.97 62.02 17093.15 88888.00 2016-01-03 02:27:33.000 003 33715.01 61.99 17093.17 88888.00 2016-01-03 02:27:34.000 003 33715.03 61.98 17093.16 88888.00 2016-01-03 02:27:35.000 003 33714.98 61.98 17093.16 37800.46 2016-01-03 02:27:36.000 003 33714.99 62.00 17093.17 88888.00 2016-01-03 02:27:37.000 003 33714.98 61.99 17093.19 88888.00 2016-01-03 02:27:38.000 003 33714.96 61.99 17093.17 88888.00 2016-01-03 02:27:39.000 003 33715.00 61.99 17093.18 88888.00 2016-01-03 02:27:40.000 003 33715.03 62.02 17093.16 37800.51 2016-01-03 02:27:41.000 003 33715.03 62.01 17093.15 88888.00 2016-01-03 02:27:42.000 003 33715.01 62.01 17093.16 88888.00 2016-01-03 02:27:43.000 003 33715.03 62.02 17093.17 88888.00 2016-01-03 02:27:44.000 003 33715.04 62.02 17093.17 88888.00 2016-01-03 02:27:45.000 003 33715.05 62.02 17093.20 37800.44 2016-01-03 02:27:46.000 003 33715.02 62.02 17093.22 88888.00 2016-01-03 02:27:47.000 003 33714.97 62.02 17093.25 88888.00 2016-01-03 02:27:48.000 003 33714.99 62.06 17093.25 88888.00 2016-01-03 02:27:49.000 003 33714.96 62.04 17093.18 88888.00 2016-01-03 02:27:50.000 003 33714.93 62.01 17093.19 37800.46 2016-01-03 02:27:51.000 003 33714.89 62.00 17093.20 88888.00 2016-01-03 02:27:52.000 003 33714.88 61.99 17093.21 88888.00 2016-01-03 02:27:53.000 003 33714.87 61.98 17093.19 88888.00 2016-01-03 02:27:54.000 003 33714.87 61.97 17093.18 88888.00 2016-01-03 02:27:55.000 003 33714.91 61.97 17093.13 37800.49 2016-01-03 02:27:56.000 003 33714.89 61.99 17093.09 88888.00 2016-01-03 02:27:57.000 003 33714.86 61.96 17093.11 88888.00 2016-01-03 02:27:58.000 003 33714.87 61.96 17093.07 88888.00 2016-01-03 02:27:59.000 003 33714.90 61.97 17093.08 88888.00 2016-01-03 02:28:00.000 003 33714.88 61.99 17093.11 37800.41 2016-01-03 02:28:01.000 003 33714.86 62.01 17093.10 88888.00 2016-01-03 02:28:02.000 003 33714.86 62.04 17093.17 88888.00 2016-01-03 02:28:03.000 003 33714.90 62.03 17093.14 88888.00 2016-01-03 02:28:04.000 003 33714.92 62.04 17093.15 88888.00 2016-01-03 02:28:05.000 003 33714.92 62.03 17093.12 37800.47 2016-01-03 02:28:06.000 003 33714.91 61.99 17093.12 88888.00 2016-01-03 02:28:07.000 003 33714.94 61.99 17093.15 88888.00 2016-01-03 02:28:08.000 003 33714.93 61.98 17093.15 88888.00 2016-01-03 02:28:09.000 003 33714.93 61.97 17093.10 88888.00 2016-01-03 02:28:10.000 003 33714.96 61.95 17093.09 37800.44 2016-01-03 02:28:11.000 003 33714.97 61.96 17093.11 88888.00 2016-01-03 02:28:12.000 003 33714.94 61.97 17093.11 88888.00 2016-01-03 02:28:13.000 003 33714.94 61.99 17093.07 88888.00 2016-01-03 02:28:14.000 003 33714.93 61.95 17093.04 88888.00 2016-01-03 02:28:15.000 003 33714.92 61.94 17093.06 37800.46 2016-01-03 02:28:16.000 003 33714.93 61.91 17093.08 88888.00 2016-01-03 02:28:17.000 003 33714.96 61.94 17093.08 88888.00 2016-01-03 02:28:18.000 003 33714.98 62.01 17093.09 88888.00 2016-01-03 02:28:19.000 003 33714.99 62.00 17093.09 88888.00 2016-01-03 02:28:20.000 003 33715.00 61.96 17093.13 37800.48 2016-01-03 02:28:21.000 003 33715.03 61.97 17093.15 88888.00 2016-01-03 02:28:22.000 003 33715.05 62.03 17093.14 88888.00 2016-01-03 02:28:23.000 003 33714.99 62.01 17093.12 88888.00 2016-01-03 02:28:24.000 003 33714.99 61.99 17093.12 88888.00 2016-01-03 02:28:25.000 003 33715.02 61.99 17093.15 37800.51 2016-01-03 02:28:26.000 003 33715.07 62.03 17093.17 88888.00 2016-01-03 02:28:27.000 003 33715.08 62.09 17093.20 88888.00 2016-01-03 02:28:28.000 003 33715.04 62.08 17093.20 88888.00 2016-01-03 02:28:29.000 003 33715.01 62.06 17093.14 88888.00 2016-01-03 02:28:30.000 003 33714.99 62.01 17093.15 37800.46 2016-01-03 02:28:31.000 003 33714.98 62.02 17093.18 88888.00 2016-01-03 02:28:32.000 003 33714.99 62.04 17093.19 88888.00 2016-01-03 02:28:33.000 003 33714.98 62.05 17093.14 88888.00 2016-01-03 02:28:34.000 003 33714.96 62.01 17093.13 88888.00 2016-01-03 02:28:35.000 003 33714.94 62.01 17093.13 37800.37 2016-01-03 02:28:36.000 003 33714.95 62.02 17093.16 88888.00 2016-01-03 02:28:37.000 003 33714.92 62.04 17093.18 88888.00 2016-01-03 02:28:38.000 003 33714.90 62.10 17093.17 88888.00 2016-01-03 02:28:39.000 003 33714.88 62.09 17093.11 88888.00 2016-01-03 02:28:40.000 003 33714.86 62.07 17093.14 37800.36 2016-01-03 02:28:41.000 003 33714.88 62.07 17093.18 88888.00 2016-01-03 02:28:42.000 003 33714.88 62.06 17093.14 88888.00 2016-01-03 02:28:43.000 003 33714.89 62.08 17093.16 88888.00 2016-01-03 02:28:44.000 003 33714.91 62.05 17093.16 88888.00 2016-01-03 02:28:45.000 003 33714.91 62.05 17093.12 37800.40 2016-01-03 02:28:46.000 003 33714.88 62.08 17093.14 88888.00 2016-01-03 02:28:47.000 003 33714.90 62.15 17093.17 88888.00 2016-01-03 02:28:48.000 003 33714.92 62.15 17093.19 88888.00 2016-01-03 02:28:49.000 003 33714.86 62.10 17093.19 88888.00 2016-01-03 02:28:50.000 003 33714.88 62.10 17093.18 37800.33 2016-01-03 02:28:51.000 003 33714.85 62.07 17093.20 88888.00 2016-01-03 02:28:52.000 003 33714.88 62.09 17093.20 88888.00 2016-01-03 02:28:53.000 003 33714.87 62.13 17093.20 88888.00 2016-01-03 02:28:54.000 003 33714.85 62.12 17093.19 88888.00 2016-01-03 02:28:55.000 003 33714.88 62.11 17093.17 37800.40 2016-01-03 02:28:56.000 003 33714.88 62.10 17093.19 88888.00 2016-01-03 02:28:57.000 003 33714.85 62.12 17093.18 88888.00 2016-01-03 02:28:58.000 003 33714.87 62.12 17093.18 88888.00 2016-01-03 02:28:59.000 003 33714.86 62.13 17093.16 88888.00 2016-01-03 02:29:00.000 003 33714.88 62.14 17093.19 37800.43 2016-01-03 02:29:01.000 003 33714.87 62.17 17093.18 88888.00 2016-01-03 02:29:02.000 003 33714.86 62.15 17093.16 88888.00 2016-01-03 02:29:03.000 003 33714.82 62.10 17093.18 88888.00 2016-01-03 02:29:04.000 003 33714.85 62.10 17093.18 88888.00 2016-01-03 02:29:05.000 003 33714.82 62.09 17093.15 37800.43 2016-01-03 02:29:06.000 003 33714.87 62.07 17093.15 88888.00 2016-01-03 02:29:07.000 003 33714.90 62.08 17093.16 88888.00 2016-01-03 02:29:08.000 003 33714.91 62.10 17093.20 88888.00 2016-01-03 02:29:09.000 003 33714.96 62.09 17093.18 88888.00 2016-01-03 02:29:10.000 003 33714.93 62.09 17093.14 37800.37 2016-01-03 02:29:11.000 003 33714.90 62.12 17093.17 88888.00 2016-01-03 02:29:12.000 003 33714.90 62.13 17093.19 88888.00 2016-01-03 02:29:13.000 003 33714.89 62.13 17093.19 88888.00 2016-01-03 02:29:14.000 003 33714.85 62.12 17093.20 88888.00 2016-01-03 02:29:15.000 003 33714.83 62.07 17093.18 37800.36 2016-01-03 02:29:16.000 003 33714.84 62.08 17093.18 88888.00 2016-01-03 02:29:17.000 003 33714.86 62.07 17093.18 88888.00 2016-01-03 02:29:18.000 003 33714.90 62.09 17093.19 88888.00 2016-01-03 02:29:19.000 003 33714.89 62.10 17093.21 88888.00 2016-01-03 02:29:20.000 003 33714.92 62.12 17093.19 37800.36 2016-01-03 02:29:21.000 003 33714.91 62.14 17093.20 88888.00 2016-01-03 02:29:22.000 003 33714.88 62.13 17093.17 88888.00 2016-01-03 02:29:23.000 003 33714.89 62.10 17093.19 88888.00 2016-01-03 02:29:24.000 003 33714.91 62.09 17093.20 88888.00 2016-01-03 02:29:25.000 003 33714.95 62.08 17093.21 37800.47 2016-01-03 02:29:26.000 003 33714.93 62.10 17093.21 88888.00 2016-01-03 02:29:27.000 003 33714.89 62.09 17093.20 88888.00 2016-01-03 02:29:28.000 003 33714.89 62.03 17093.20 88888.00 2016-01-03 02:29:29.000 003 33714.85 62.06 17093.19 88888.00 2016-01-03 02:29:30.000 003 33714.85 62.03 17093.18 37800.38 2016-01-03 02:29:31.000 003 33714.85 62.03 17093.21 88888.00 2016-01-03 02:29:32.000 003 33714.88 62.06 17093.24 88888.00 2016-01-03 02:29:33.000 003 33714.90 62.05 17093.24 88888.00 2016-01-03 02:29:34.000 003 33714.90 62.05 17093.21 88888.00 2016-01-03 02:29:35.000 003 33714.89 62.09 17093.17 37800.37 2016-01-03 02:29:36.000 003 33714.91 62.06 17093.18 88888.00 2016-01-03 02:29:37.000 003 33714.89 62.07 17093.14 88888.00 2016-01-03 02:29:38.000 003 33714.90 62.03 17093.13 88888.00 2016-01-03 02:29:39.000 003 33714.89 62.02 17093.14 88888.00 2016-01-03 02:29:40.000 003 33714.91 62.01 17093.16 37800.43 2016-01-03 02:29:41.000 003 33714.87 62.03 17093.16 88888.00 2016-01-03 02:29:42.000 003 33714.89 62.01 17093.15 88888.00 2016-01-03 02:29:43.000 003 33714.90 62.06 17093.17 88888.00 2016-01-03 02:29:44.000 003 33714.93 62.05 17093.17 88888.00 2016-01-03 02:29:45.000 003 33714.89 62.02 17093.14 37800.38 2016-01-03 02:29:46.000 003 33714.87 61.97 17093.14 88888.00 2016-01-03 02:29:47.000 003 33714.87 61.99 17093.18 88888.00 2016-01-03 02:29:48.000 003 33714.88 62.00 17093.19 88888.00 2016-01-03 02:29:49.000 003 33714.92 62.04 17093.18 88888.00 2016-01-03 02:29:50.000 003 33714.92 62.04 17093.18 37800.33 2016-01-03 02:29:51.000 003 33714.86 62.02 17093.24 88888.00 2016-01-03 02:29:52.000 003 33714.86 62.06 17093.24 88888.00 2016-01-03 02:29:53.000 003 33714.87 62.05 17093.23 88888.00 2016-01-03 02:29:54.000 003 33714.85 62.05 17093.24 88888.00 2016-01-03 02:29:55.000 003 33714.86 62.08 17093.22 37800.33 2016-01-03 02:29:56.000 003 33714.90 62.11 17093.22 88888.00 2016-01-03 02:29:57.000 003 33714.85 62.08 17093.21 88888.00 2016-01-03 02:29:58.000 003 33714.87 62.03 17093.20 88888.00 2016-01-03 02:29:59.000 003 33714.86 61.99 17093.21 88888.00 2016-01-03 02:30:00.000 003 33714.89 62.01 17093.17 37800.35 2016-01-03 02:30:01.000 003 33714.90 61.99 17093.18 88888.00 2016-01-03 02:30:02.000 003 33714.87 61.98 17093.19 88888.00 2016-01-03 02:30:03.000 003 33714.84 61.99 17093.18 88888.00 2016-01-03 02:30:04.000 003 33714.89 62.01 17093.21 88888.00 2016-01-03 02:30:05.000 003 33714.89 62.04 17093.23 37800.43 2016-01-03 02:30:06.000 003 33714.88 62.04 17093.19 88888.00 2016-01-03 02:30:07.000 003 33714.86 62.02 17093.16 88888.00 2016-01-03 02:30:08.000 003 33714.87 62.02 17093.17 88888.00 2016-01-03 02:30:09.000 003 33714.83 62.01 17093.17 88888.00 2016-01-03 02:30:10.000 003 33714.85 62.01 17093.17 37800.35 2016-01-03 02:30:11.000 003 33714.84 61.99 17093.17 88888.00 2016-01-03 02:30:12.000 003 33714.86 61.98 17093.17 88888.00 2016-01-03 02:30:13.000 003 33714.86 62.02 17093.15 88888.00 2016-01-03 02:30:14.000 003 33714.83 62.02 17093.14 88888.00 2016-01-03 02:30:15.000 003 33714.84 61.99 17093.17 37800.36 2016-01-03 02:30:16.000 003 33714.81 61.95 17093.17 88888.00 2016-01-03 02:30:17.000 003 33714.82 61.92 17093.15 88888.00 2016-01-03 02:30:18.000 003 33714.84 61.95 17093.13 88888.00 2016-01-03 02:30:19.000 003 33714.85 61.96 17093.14 88888.00 2016-01-03 02:30:20.000 003 33714.87 61.95 17093.17 37800.33 2016-01-03 02:30:21.000 003 33714.85 61.93 17093.15 88888.00 2016-01-03 02:30:22.000 003 33714.85 61.94 17093.18 88888.00 2016-01-03 02:30:23.000 003 33714.84 61.90 17093.16 88888.00 2016-01-03 02:30:24.000 003 33714.86 61.90 17093.18 88888.00 2016-01-03 02:30:25.000 003 33714.85 61.95 17093.22 37800.42 2016-01-03 02:30:26.000 003 33714.81 61.97 17093.21 88888.00 2016-01-03 02:30:27.000 003 33714.80 61.95 17093.18 88888.00 2016-01-03 02:30:28.000 003 33714.83 61.93 17093.13 88888.00 2016-01-03 02:30:29.000 003 33714.81 61.94 17093.12 88888.00 2016-01-03 02:30:30.000 003 33714.86 61.91 17093.12 37800.35 2016-01-03 02:30:31.000 003 33714.83 61.95 17093.15 88888.00 2016-01-03 02:30:32.000 003 33714.84 61.95 17093.17 88888.00 2016-01-03 02:30:33.000 003 33714.82 61.92 17093.15 88888.00 2016-01-03 02:30:34.000 003 33714.81 61.92 17093.12 88888.00 2016-01-03 02:30:35.000 003 33714.85 61.89 17093.10 37800.35 2016-01-03 02:30:36.000 003 33714.86 61.93 17093.12 88888.00 2016-01-03 02:30:37.000 003 33714.86 61.91 17093.11 88888.00 2016-01-03 02:30:38.000 003 33714.89 61.90 17093.12 88888.00 2016-01-03 02:30:39.000 003 33714.92 61.88 17093.14 88888.00 2016-01-03 02:30:40.000 003 33714.93 61.88 17093.15 37800.36 2016-01-03 02:30:41.000 003 33714.93 61.90 17093.15 88888.00 2016-01-03 02:30:42.000 003 33714.91 61.91 17093.14 88888.00 2016-01-03 02:30:43.000 003 33714.90 61.90 17093.17 88888.00 2016-01-03 02:30:44.000 003 33714.89 61.91 17093.15 88888.00 2016-01-03 02:30:45.000 003 33714.91 61.88 17093.17 37800.42 2016-01-03 02:30:46.000 003 33714.83 61.89 17093.16 88888.00 2016-01-03 02:30:47.000 003 33714.83 61.90 17093.15 88888.00 2016-01-03 02:30:48.000 003 33714.86 61.91 17093.15 88888.00 2016-01-03 02:30:49.000 003 33714.90 61.91 17093.18 88888.00 2016-01-03 02:30:50.000 003 33714.83 61.89 17093.18 37800.33 2016-01-03 02:30:51.000 003 33714.81 61.90 17093.17 88888.00 2016-01-03 02:30:52.000 003 33714.80 61.88 17093.16 88888.00 2016-01-03 02:30:53.000 003 33714.82 61.92 17093.14 88888.00 2016-01-03 02:30:54.000 003 33714.85 61.94 17093.17 88888.00 2016-01-03 02:30:55.000 003 33714.83 61.90 17093.19 37800.32 2016-01-03 02:30:56.000 003 33714.83 61.91 17093.19 88888.00 2016-01-03 02:30:57.000 003 33714.81 61.87 17093.15 88888.00 2016-01-03 02:30:58.000 003 33714.83 61.89 17093.15 88888.00 2016-01-03 02:30:59.000 003 33714.80 61.87 17093.17 88888.00 2016-01-03 02:31:00.000 003 33714.82 61.87 17093.18 37800.30 2016-01-03 02:31:01.000 003 33714.82 61.82 17093.18 88888.00 2016-01-03 02:31:02.000 003 33714.83 61.85 17093.18 88888.00 2016-01-03 02:31:03.000 003 33714.86 61.86 17093.18 88888.00 2016-01-03 02:31:04.000 003 33714.88 61.85 17093.19 88888.00 2016-01-03 02:31:05.000 003 33714.88 61.86 17093.17 37800.36 2016-01-03 02:31:06.000 003 33714.87 61.85 17093.19 88888.00 2016-01-03 02:31:07.000 003 33714.91 61.88 17093.17 88888.00 2016-01-03 02:31:08.000 003 33714.93 61.86 17093.13 88888.00 2016-01-03 02:31:09.000 003 33714.94 61.82 17093.15 88888.00 2016-01-03 02:31:10.000 003 33714.90 61.85 17093.14 37800.42 2016-01-03 02:31:11.000 003 33714.92 61.83 17093.13 88888.00 2016-01-03 02:31:12.000 003 33714.91 61.86 17093.12 88888.00 2016-01-03 02:31:13.000 003 33714.91 61.80 17093.08 88888.00 2016-01-03 02:31:14.000 003 33714.94 61.82 17093.09 88888.00 2016-01-03 02:31:15.000 003 33714.95 61.83 17093.11 37800.39 2016-01-03 02:31:16.000 003 33714.92 61.87 17093.12 88888.00 2016-01-03 02:31:17.000 003 33714.96 61.86 17093.15 88888.00 2016-01-03 02:31:18.000 003 33714.93 61.83 17093.16 88888.00 2016-01-03 02:31:19.000 003 33714.94 61.82 17093.14 88888.00 2016-01-03 02:31:20.000 003 33714.99 61.83 17093.14 37800.43 2016-01-03 02:31:21.000 003 33714.94 61.84 17093.11 88888.00 2016-01-03 02:31:22.000 003 33714.92 61.86 17093.11 88888.00 2016-01-03 02:31:23.000 003 33714.92 61.86 17093.11 88888.00 2016-01-03 02:31:24.000 003 33714.94 61.86 17093.10 88888.00 2016-01-03 02:31:25.000 003 33714.94 61.85 17093.10 37800.51 2016-01-03 02:31:26.000 003 33714.97 61.85 17093.15 88888.00 2016-01-03 02:31:27.000 003 33715.00 61.84 17093.17 88888.00 2016-01-03 02:31:28.000 003 33714.99 61.82 17093.16 88888.00 2016-01-03 02:31:29.000 003 33714.98 61.85 17093.17 88888.00 2016-01-03 02:31:30.000 003 33715.00 61.86 17093.13 37800.40 2016-01-03 02:31:31.000 003 33714.95 61.84 17093.18 88888.00 2016-01-03 02:31:32.000 003 33714.96 61.85 17093.16 88888.00 2016-01-03 02:31:33.000 003 33714.96 61.85 17093.12 88888.00 2016-01-03 02:31:34.000 003 33714.99 61.87 17093.08 88888.00 2016-01-03 02:31:35.000 003 33714.95 61.90 17093.09 37800.39 2016-01-03 02:31:36.000 003 33714.91 61.88 17093.09 88888.00 2016-01-03 02:31:37.000 003 33714.89 61.90 17093.11 88888.00 2016-01-03 02:31:38.000 003 33714.87 61.90 17093.10 88888.00 2016-01-03 02:31:39.000 003 33714.85 61.91 17093.08 88888.00 2016-01-03 02:31:40.000 003 33714.85 61.91 17093.10 37800.39 2016-01-03 02:31:41.000 003 33714.88 61.86 17093.14 88888.00 2016-01-03 02:31:42.000 003 33714.89 61.90 17093.14 88888.00 2016-01-03 02:31:43.000 003 33714.85 61.88 17093.13 88888.00 2016-01-03 02:31:44.000 003 33714.86 61.89 17093.13 88888.00 2016-01-03 02:31:45.000 003 33714.87 61.86 17093.10 37800.31 2016-01-03 02:31:46.000 003 33714.88 61.84 17093.14 88888.00 2016-01-03 02:31:47.000 003 33714.89 61.82 17093.15 88888.00 2016-01-03 02:31:48.000 003 33714.91 61.80 17093.12 88888.00 2016-01-03 02:31:49.000 003 33714.94 61.79 17093.09 88888.00 2016-01-03 02:31:50.000 003 33714.93 61.76 17093.11 37800.33 2016-01-03 02:31:51.000 003 33714.94 61.81 17093.14 88888.00 2016-01-03 02:31:52.000 003 33714.87 61.80 17093.13 88888.00 2016-01-03 02:31:53.000 003 33714.83 61.81 17093.17 88888.00 2016-01-03 02:31:54.000 003 33714.84 61.81 17093.14 88888.00 2016-01-03 02:31:55.000 003 33714.86 61.83 17093.11 37800.44 2016-01-03 02:31:56.000 003 33714.90 61.84 17093.11 88888.00 2016-01-03 02:31:57.000 003 33714.92 61.86 17093.13 88888.00 2016-01-03 02:31:58.000 003 33714.90 61.87 17093.14 88888.00 2016-01-03 02:31:59.000 003 33714.91 61.85 17093.13 88888.00 2016-01-03 02:32:00.000 003 33714.91 61.87 17093.13 37800.40 2016-01-03 02:32:01.000 003 33714.90 61.84 17093.10 88888.00 2016-01-03 02:32:02.000 003 33714.91 61.83 17093.09 88888.00 2016-01-03 02:32:03.000 003 33714.87 61.86 17093.12 88888.00 2016-01-03 02:32:04.000 003 33714.86 61.87 17093.11 88888.00 2016-01-03 02:32:05.000 003 33714.86 61.87 17093.11 37800.33 2016-01-03 02:32:06.000 003 33714.86 61.88 17093.13 88888.00 2016-01-03 02:32:07.000 003 33714.83 61.88 17093.11 88888.00 2016-01-03 02:32:08.000 003 33714.81 61.87 17093.13 88888.00 2016-01-03 02:32:09.000 003 33714.82 61.86 17093.13 88888.00 2016-01-03 02:32:10.000 003 33714.81 61.85 17093.16 37800.44 2016-01-03 02:32:11.000 003 33714.80 61.86 17093.13 88888.00 2016-01-03 02:32:12.000 003 33714.78 61.88 17093.12 88888.00 2016-01-03 02:32:13.000 003 33714.83 61.86 17093.12 88888.00 2016-01-03 02:32:14.000 003 33714.87 61.86 17093.13 88888.00 2016-01-03 02:32:15.000 003 33714.88 61.89 17093.11 37800.37 2016-01-03 02:32:16.000 003 33714.86 61.88 17093.12 88888.00 2016-01-03 02:32:17.000 003 33714.86 61.88 17093.14 88888.00 2016-01-03 02:32:18.000 003 33714.85 61.88 17093.16 88888.00 2016-01-03 02:32:19.000 003 33714.83 61.87 17093.16 88888.00 2016-01-03 02:32:20.000 003 33714.80 61.87 17093.14 37800.33 2016-01-03 02:32:21.000 003 33714.80 61.82 17093.14 88888.00 2016-01-03 02:32:22.000 003 33714.82 61.82 17093.17 88888.00 2016-01-03 02:32:23.000 003 33714.84 61.83 17093.15 88888.00 2016-01-03 02:32:24.000 003 33714.81 61.82 17093.13 88888.00 2016-01-03 02:32:25.000 003 33714.79 61.80 17093.11 37800.39 2016-01-03 02:32:26.000 003 33714.79 61.81 17093.12 88888.00 2016-01-03 02:32:27.000 003 33714.77 61.84 17093.13 88888.00 2016-01-03 02:32:28.000 003 33714.79 61.83 17093.14 88888.00 2016-01-03 02:32:29.000 003 33714.78 61.83 17093.14 88888.00 2016-01-03 02:32:30.000 003 33714.76 61.85 17093.15 37800.33 2016-01-03 02:32:31.000 003 33714.74 61.86 17093.16 88888.00 2016-01-03 02:32:32.000 003 33714.76 61.84 17093.15 88888.00 2016-01-03 02:32:33.000 003 33714.78 61.80 17093.11 88888.00 2016-01-03 02:32:34.000 003 33714.79 61.80 17093.13 88888.00 2016-01-03 02:32:35.000 003 33714.81 61.80 17093.18 37800.33 2016-01-03 02:32:36.000 003 33714.86 61.80 17093.15 88888.00 2016-01-03 02:32:37.000 003 33714.85 61.73 17093.15 88888.00 2016-01-03 02:32:38.000 003 33714.87 61.69 17093.16 88888.00 2016-01-03 02:32:39.000 003 33714.87 61.71 17093.15 88888.00 2016-01-03 02:32:40.000 003 33714.87 61.78 17093.14 37800.39 2016-01-03 02:32:41.000 003 33714.93 61.75 17093.15 88888.00 2016-01-03 02:32:42.000 003 33714.90 61.75 17093.13 88888.00 2016-01-03 02:32:43.000 003 33714.85 61.73 17093.12 88888.00 2016-01-03 02:32:44.000 003 33714.86 61.77 17093.19 88888.00 2016-01-03 02:32:45.000 003 33714.90 61.78 17093.18 37800.44 2016-01-03 02:32:46.000 003 33714.91 61.77 17093.15 88888.00 2016-01-03 02:32:47.000 003 33714.88 61.75 17093.15 88888.00 2016-01-03 02:32:48.000 003 33714.87 61.79 17093.14 88888.00 2016-01-03 02:32:49.000 003 33714.89 61.79 17093.16 88888.00 2016-01-03 02:32:50.000 003 33714.85 61.79 17093.11 37800.39 2016-01-03 02:32:51.000 003 33714.85 61.78 17093.08 88888.00 2016-01-03 02:32:52.000 003 33714.87 61.79 17093.09 88888.00 2016-01-03 02:32:53.000 003 33714.88 61.78 17093.12 88888.00 2016-01-03 02:32:54.000 003 33714.89 61.75 17093.09 88888.00 2016-01-03 02:32:55.000 003 33714.89 61.76 17093.06 37800.43 2016-01-03 02:32:56.000 003 33714.89 61.75 17093.08 88888.00 2016-01-03 02:32:57.000 003 33714.90 61.73 17093.08 88888.00 2016-01-03 02:32:58.000 003 33714.92 61.76 17093.12 88888.00 2016-01-03 02:32:59.000 003 33714.91 61.78 17093.13 88888.00 2016-01-03 02:33:00.000 003 33714.88 61.78 17093.09 37800.39 2016-01-03 02:33:01.000 003 33714.92 61.80 17093.05 88888.00 2016-01-03 02:33:02.000 003 33714.91 61.76 17093.09 88888.00 2016-01-03 02:33:03.000 003 33714.88 61.74 17093.09 88888.00 2016-01-03 02:33:04.000 003 33714.89 61.74 17093.09 88888.00 2016-01-03 02:33:05.000 003 33714.90 61.73 17093.10 37800.47 2016-01-03 02:33:06.000 003 33714.93 61.71 17093.11 88888.00 2016-01-03 02:33:07.000 003 33714.90 61.73 17093.10 88888.00 2016-01-03 02:33:08.000 003 33714.87 61.72 17093.11 88888.00 2016-01-03 02:33:09.000 003 33714.87 61.73 17093.10 88888.00 2016-01-03 02:33:10.000 003 33714.88 61.74 17093.13 37800.39 2016-01-03 02:33:11.000 003 33714.90 61.75 17093.11 88888.00 2016-01-03 02:33:12.000 003 33714.91 61.76 17093.12 88888.00 2016-01-03 02:33:13.000 003 33714.93 61.77 17093.14 88888.00 2016-01-03 02:33:14.000 003 33714.91 61.77 17093.13 88888.00 2016-01-03 02:33:15.000 003 33714.93 61.76 17093.13 37800.44 2016-01-03 02:33:16.000 003 33714.95 61.77 17093.14 88888.00 2016-01-03 02:33:17.000 003 33714.89 61.75 17093.17 88888.00 2016-01-03 02:33:18.000 003 33714.90 61.77 17093.16 88888.00 2016-01-03 02:33:19.000 003 33714.94 61.74 17093.13 88888.00 2016-01-03 02:33:20.000 003 33714.93 61.67 17093.12 37800.47 2016-01-03 02:33:21.000 003 33714.95 61.67 17093.12 88888.00 2016-01-03 02:33:22.000 003 33714.97 61.69 17093.13 88888.00 2016-01-03 02:33:23.000 003 33714.99 61.69 17093.14 88888.00 2016-01-03 02:33:24.000 003 33715.00 61.74 17093.15 88888.00 2016-01-03 02:33:25.000 003 33715.01 61.74 17093.12 37800.51 2016-01-03 02:33:26.000 003 33715.03 61.76 17093.08 88888.00 2016-01-03 02:33:27.000 003 33714.98 61.76 17093.11 88888.00 2016-01-03 02:33:28.000 003 33714.97 61.75 17093.15 88888.00 2016-01-03 02:33:29.000 003 33714.98 61.75 17093.13 88888.00 2016-01-03 02:33:30.000 003 33714.99 61.77 17093.13 37800.47 2016-01-03 02:33:31.000 003 33715.01 61.75 17093.11 88888.00 2016-01-03 02:33:32.000 003 33715.01 61.74 17093.12 88888.00 2016-01-03 02:33:33.000 003 33715.03 61.74 17093.13 88888.00 2016-01-03 02:33:34.000 003 33715.01 61.76 17093.14 88888.00 2016-01-03 02:33:35.000 003 33714.99 61.74 17093.15 37800.46 2016-01-03 02:33:36.000 003 33714.98 61.74 17093.15 88888.00 2016-01-03 02:33:37.000 003 33714.93 61.75 17093.14 88888.00 2016-01-03 02:33:38.000 003 33714.98 61.74 17093.15 88888.00 2016-01-03 02:33:39.000 003 33714.95 61.78 17093.18 88888.00 2016-01-03 02:33:40.000 003 33714.93 61.77 17093.21 37800.47 2016-01-03 02:33:41.000 003 33714.92 61.71 17093.17 88888.00 2016-01-03 02:33:42.000 003 33714.91 61.70 17093.15 88888.00 2016-01-03 02:33:43.000 003 33714.89 61.67 17093.13 88888.00 2016-01-03 02:33:44.000 003 33714.89 61.68 17093.15 88888.00 2016-01-03 02:33:45.000 003 33714.92 61.67 17093.15 37800.49 2016-01-03 02:33:46.000 003 33714.93 61.66 17093.13 88888.00 2016-01-03 02:33:47.000 003 33714.93 61.68 17093.18 88888.00 2016-01-03 02:33:48.000 003 33714.94 61.68 17093.24 88888.00 2016-01-03 02:33:49.000 003 33714.93 61.65 17093.22 88888.00 2016-01-03 02:33:50.000 003 33714.97 61.62 17093.19 37800.49 2016-01-03 02:33:51.000 003 33714.95 61.65 17093.15 88888.00 2016-01-03 02:33:52.000 003 33714.97 61.64 17093.18 88888.00 2016-01-03 02:33:53.000 003 33714.98 61.67 17093.17 88888.00 2016-01-03 02:33:54.000 003 33715.00 61.64 17093.15 88888.00 2016-01-03 02:33:55.000 003 33715.08 61.61 17093.17 37800.48 2016-01-03 02:33:56.000 003 33715.09 61.63 17093.19 88888.00 2016-01-03 02:33:57.000 003 33715.09 61.65 17093.17 88888.00 2016-01-03 02:33:58.000 003 33715.07 61.67 17093.16 88888.00 2016-01-03 02:33:59.000 003 33715.05 61.67 17093.10 88888.00 2016-01-03 02:34:00.000 003 33715.09 61.65 17093.10 37800.51 2016-01-03 02:34:01.000 003 33715.12 61.66 17093.15 88888.00 2016-01-03 02:34:02.000 003 33715.07 61.69 17093.14 88888.00 2016-01-03 02:34:03.000 003 33715.07 61.67 17093.13 88888.00 2016-01-03 02:34:04.000 003 33715.09 61.65 17093.15 88888.00 2016-01-03 02:34:05.000 003 33715.07 61.60 17093.17 37800.60 2016-01-03 02:34:06.000 003 33715.11 61.62 17093.14 88888.00 2016-01-03 02:34:07.000 003 33715.10 61.61 17093.17 88888.00 2016-01-03 02:34:08.000 003 33715.09 61.58 17093.16 88888.00 2016-01-03 02:34:09.000 003 33715.05 61.59 17093.19 88888.00 2016-01-03 02:34:10.000 003 33715.02 61.62 17093.19 37800.55 2016-01-03 02:34:11.000 003 33715.01 61.59 17093.18 88888.00 2016-01-03 02:34:12.000 003 33715.04 61.58 17093.18 88888.00 2016-01-03 02:34:13.000 003 33715.07 61.61 17093.18 88888.00 2016-01-03 02:34:14.000 003 33715.07 61.60 17093.23 88888.00 2016-01-03 02:34:15.000 003 33715.12 61.56 17093.24 37800.54 2016-01-03 02:34:16.000 003 33715.08 61.57 17093.23 88888.00 2016-01-03 02:34:17.000 003 33715.07 61.61 17093.21 88888.00 2016-01-03 02:34:18.000 003 33715.07 61.65 17093.19 88888.00 2016-01-03 02:34:19.000 003 33715.05 61.63 17093.20 88888.00 2016-01-03 02:34:20.000 003 33715.02 61.60 17093.16 37800.54 2016-01-03 02:34:21.000 003 33715.04 61.61 17093.16 88888.00 2016-01-03 02:34:22.000 003 33715.03 61.62 17093.15 88888.00 2016-01-03 02:34:23.000 003 33715.02 61.57 17093.14 88888.00 2016-01-03 02:34:24.000 003 33715.05 61.61 17093.13 88888.00 2016-01-03 02:34:25.000 003 33715.04 61.65 17093.16 37800.65 2016-01-03 02:34:26.000 003 33715.04 61.65 17093.18 88888.00 2016-01-03 02:34:27.000 003 33715.03 61.65 17093.23 88888.00 2016-01-03 02:34:28.000 003 33715.04 61.63 17093.19 88888.00 2016-01-03 02:34:29.000 003 33715.02 61.60 17093.15 88888.00 2016-01-03 02:34:30.000 003 33715.02 61.61 17093.15 37800.56 2016-01-03 02:34:31.000 003 33715.05 61.61 17093.18 88888.00 2016-01-03 02:34:32.000 003 33715.06 61.64 17093.16 88888.00 2016-01-03 02:34:33.000 003 33715.06 61.63 17093.14 88888.00 2016-01-03 02:34:34.000 003 33715.03 61.59 17093.16 88888.00 2016-01-03 02:34:35.000 003 33715.05 61.58 17093.16 37800.51 2016-01-03 02:34:36.000 003 33715.04 61.62 17093.18 88888.00 2016-01-03 02:34:37.000 003 33715.01 61.57 17093.18 88888.00 2016-01-03 02:34:38.000 003 33715.02 61.53 17093.13 88888.00 2016-01-03 02:34:39.000 003 33715.07 61.50 17093.15 88888.00 2016-01-03 02:34:40.000 003 33715.08 61.50 17093.20 37800.62 2016-01-03 02:34:41.000 003 33715.12 61.47 17093.22 88888.00 2016-01-03 02:34:42.000 003 33715.12 61.50 17093.23 88888.00 2016-01-03 02:34:43.000 003 33715.10 61.52 17093.17 88888.00 2016-01-03 02:34:44.000 003 33715.13 61.55 17093.15 88888.00 2016-01-03 02:34:45.000 003 33715.18 61.52 17093.18 37800.57 2016-01-03 02:34:46.000 003 33715.18 61.50 17093.21 88888.00 2016-01-03 02:34:47.000 003 33715.13 61.54 17093.20 88888.00 2016-01-03 02:34:48.000 003 33715.15 61.54 17093.17 88888.00 2016-01-03 02:34:49.000 003 33715.14 61.51 17093.17 88888.00 2016-01-03 02:34:50.000 003 33715.14 61.50 17093.19 37800.62 2016-01-03 02:34:51.000 003 33715.14 61.51 17093.17 88888.00 2016-01-03 02:34:52.000 003 33715.12 61.53 17093.16 88888.00 2016-01-03 02:34:53.000 003 33715.09 61.54 17093.15 88888.00 2016-01-03 02:34:54.000 003 33715.08 61.50 17093.12 88888.00 2016-01-03 02:34:55.000 003 33715.08 61.51 17093.12 37800.60 2016-01-03 02:34:56.000 003 33715.08 61.51 17093.12 88888.00 2016-01-03 02:34:57.000 003 33715.11 61.52 17093.15 88888.00 2016-01-03 02:34:58.000 003 33715.08 61.53 17093.12 88888.00 2016-01-03 02:34:59.000 003 33715.08 61.50 17093.15 88888.00 2016-01-03 02:35:00.000 003 33715.06 61.52 17093.13 37800.67 2016-01-03 02:35:01.000 003 33715.04 61.53 17093.13 88888.00 2016-01-03 02:35:02.000 003 33715.04 61.56 17093.15 88888.00 2016-01-03 02:35:03.000 003 33715.08 61.55 17093.16 88888.00 2016-01-03 02:35:04.000 003 33715.10 61.50 17093.21 88888.00 2016-01-03 02:35:05.000 003 33715.08 61.48 17093.22 37800.58 2016-01-03 02:35:06.000 003 33715.04 61.50 17093.23 88888.00 2016-01-03 02:35:07.000 003 33715.02 61.51 17093.20 88888.00 2016-01-03 02:35:08.000 003 33715.00 61.54 17093.23 88888.00 2016-01-03 02:35:09.000 003 33715.03 61.55 17093.22 88888.00 2016-01-03 02:35:10.000 003 33715.02 61.52 17093.19 37800.64 2016-01-03 02:35:11.000 003 33715.04 61.52 17093.18 88888.00 2016-01-03 02:35:12.000 003 33715.04 61.51 17093.19 88888.00 2016-01-03 02:35:13.000 003 33715.02 61.48 17093.20 88888.00 2016-01-03 02:35:14.000 003 33715.05 61.51 17093.22 88888.00 2016-01-03 02:35:15.000 003 33715.10 61.52 17093.21 37800.58 2016-01-03 02:35:16.000 003 33715.10 61.49 17093.24 88888.00 2016-01-03 02:35:17.000 003 33715.09 61.49 17093.24 88888.00 2016-01-03 02:35:18.000 003 33715.07 61.50 17093.19 88888.00 2016-01-03 02:35:19.000 003 33715.10 61.53 17093.18 88888.00 2016-01-03 02:35:20.000 003 33715.09 61.54 17093.21 37800.57 2016-01-03 02:35:21.000 003 33715.08 61.54 17093.19 88888.00 2016-01-03 02:35:22.000 003 33715.08 61.51 17093.16 88888.00 2016-01-03 02:35:23.000 003 33715.05 61.46 17093.16 88888.00 2016-01-03 02:35:24.000 003 33715.08 61.45 17093.16 88888.00 2016-01-03 02:35:25.000 003 33715.10 61.51 17093.18 37800.69 2016-01-03 02:35:26.000 003 33715.15 61.50 17093.19 88888.00 2016-01-03 02:35:27.000 003 33715.08 61.48 17093.20 88888.00 2016-01-03 02:35:28.000 003 33715.09 61.50 17093.23 88888.00 2016-01-03 02:35:29.000 003 33715.09 61.52 17093.21 88888.00 2016-01-03 02:35:30.000 003 33715.07 61.52 17093.21 37800.62 2016-01-03 02:35:31.000 003 33715.08 61.48 17093.21 88888.00 2016-01-03 02:35:32.000 003 33715.08 61.49 17093.19 88888.00 2016-01-03 02:35:33.000 003 33715.09 61.50 17093.16 88888.00 2016-01-03 02:35:34.000 003 33715.04 61.46 17093.16 88888.00 2016-01-03 02:35:35.000 003 33715.08 61.40 17093.23 37800.62 2016-01-03 02:35:36.000 003 33715.07 61.44 17093.25 88888.00 2016-01-03 02:35:37.000 003 33715.05 61.43 17093.20 88888.00 2016-01-03 02:35:38.000 003 33715.11 61.38 17093.17 88888.00 2016-01-03 02:35:39.000 003 33715.10 61.36 17093.15 88888.00 2016-01-03 02:35:40.000 003 33715.10 61.37 17093.17 37800.58 2016-01-03 02:35:41.000 003 33715.14 61.37 17093.17 88888.00 2016-01-03 02:35:42.000 003 33715.15 61.38 17093.18 88888.00 2016-01-03 02:35:43.000 003 33715.09 61.35 17093.20 88888.00 2016-01-03 02:35:44.000 003 33715.16 61.37 17093.17 88888.00 2016-01-03 02:35:45.000 003 33715.18 61.34 17093.20 37800.72 2016-01-03 02:35:46.000 003 33715.16 61.35 17093.27 88888.00 2016-01-03 02:35:47.000 003 33715.14 61.33 17093.24 88888.00 2016-01-03 02:35:48.000 003 33715.15 61.33 17093.22 88888.00 2016-01-03 02:35:49.000 003 33715.14 61.37 17093.24 88888.00 2016-01-03 02:35:50.000 003 33715.13 61.41 17093.24 37800.71 2016-01-03 02:35:51.000 003 33715.15 61.39 17093.22 88888.00 2016-01-03 02:35:52.000 003 33715.17 61.38 17093.22 88888.00 2016-01-03 02:35:53.000 003 33715.13 61.38 17093.20 88888.00 2016-01-03 02:35:54.000 003 33715.18 61.36 17093.18 88888.00 2016-01-03 02:35:55.000 003 33715.16 61.38 17093.19 37800.64 2016-01-03 02:35:56.000 003 33715.17 61.40 17093.20 88888.00 2016-01-03 02:35:57.000 003 33715.18 61.42 17093.21 88888.00 2016-01-03 02:35:58.000 003 33715.15 61.43 17093.21 88888.00 2016-01-03 02:35:59.000 003 33715.15 61.45 17093.20 88888.00 2016-01-03 02:36:00.000 003 33715.15 61.44 17093.21 37800.66 2016-01-03 02:36:01.000 003 33715.19 61.41 17093.15 88888.00 2016-01-03 02:36:02.000 003 33715.19 61.41 17093.14 88888.00 2016-01-03 02:36:03.000 003 33715.15 61.42 17093.19 88888.00 2016-01-03 02:36:04.000 003 33715.16 61.42 17093.21 88888.00 2016-01-03 02:36:05.000 003 33715.16 61.40 17093.18 37800.72 2016-01-03 02:36:06.000 003 33715.14 61.40 17093.21 88888.00 2016-01-03 02:36:07.000 003 33715.14 61.40 17093.20 88888.00 2016-01-03 02:36:08.000 003 33715.14 61.43 17093.18 88888.00 2016-01-03 02:36:09.000 003 33715.16 61.46 17093.17 88888.00 2016-01-03 02:36:10.000 003 33715.15 61.43 17093.15 37800.64 2016-01-03 02:36:11.000 003 33715.17 61.38 17093.18 88888.00 2016-01-03 02:36:12.000 003 33715.14 61.37 17093.15 88888.00 2016-01-03 02:36:13.000 003 33715.16 61.41 17093.18 88888.00 2016-01-03 02:36:14.000 003 33715.17 61.47 17093.22 88888.00 2016-01-03 02:36:15.000 003 33715.18 61.43 17093.22 37800.60 2016-01-03 02:36:16.000 003 33715.21 61.41 17093.20 88888.00 2016-01-03 02:36:17.000 003 33715.18 61.37 17093.19 88888.00 2016-01-03 02:36:18.000 003 33715.16 61.37 17093.16 88888.00 2016-01-03 02:36:19.000 003 33715.18 61.42 17093.18 88888.00 2016-01-03 02:36:20.000 003 33715.19 61.47 17093.18 37800.65 2016-01-03 02:36:21.000 003 33715.14 61.42 17093.17 88888.00 2016-01-03 02:36:22.000 003 33715.12 61.38 17093.18 88888.00 2016-01-03 02:36:23.000 003 33715.15 61.38 17093.19 88888.00 2016-01-03 02:36:24.000 003 33715.12 61.39 17093.19 88888.00 2016-01-03 02:36:25.000 003 33715.12 61.41 17093.16 37800.65 2016-01-03 02:36:26.000 003 33715.13 61.39 17093.13 88888.00 2016-01-03 02:36:27.000 003 33715.13 61.37 17093.13 88888.00 2016-01-03 02:36:28.000 003 33715.12 61.41 17093.12 88888.00 2016-01-03 02:36:29.000 003 33715.20 61.41 17093.13 88888.00 2016-01-03 02:36:30.000 003 33715.17 61.41 17093.15 37800.74 2016-01-03 02:36:31.000 003 33715.17 61.45 17093.12 88888.00 2016-01-03 02:36:32.000 003 33715.19 61.44 17093.11 88888.00 2016-01-03 02:36:33.000 003 33715.21 61.42 17093.10 88888.00 2016-01-03 02:36:34.000 003 33715.19 61.41 17093.15 88888.00 2016-01-03 02:36:35.000 003 33715.20 61.40 17093.15 37800.68 2016-01-03 02:36:36.000 003 33715.19 61.41 17093.14 88888.00 2016-01-03 02:36:37.000 003 33715.16 61.41 17093.17 88888.00 2016-01-03 02:36:38.000 003 33715.16 61.45 17093.18 88888.00 2016-01-03 02:36:39.000 003 33715.17 61.46 17093.16 88888.00 2016-01-03 02:36:40.000 003 33715.17 61.43 17093.20 37800.65 2016-01-03 02:36:41.000 003 33715.16 61.43 17093.22 88888.00 2016-01-03 02:36:42.000 003 33715.17 61.46 17093.23 88888.00 2016-01-03 02:36:43.000 003 33715.14 61.49 17093.18 88888.00 2016-01-03 02:36:44.000 003 33715.13 61.47 17093.18 88888.00 2016-01-03 02:36:45.000 003 33715.13 61.43 17093.20 37800.69 2016-01-03 02:36:46.000 003 33715.16 61.42 17093.22 88888.00 2016-01-03 02:36:47.000 003 33715.16 61.44 17093.23 88888.00 2016-01-03 02:36:48.000 003 33715.17 61.45 17093.23 88888.00 2016-01-03 02:36:49.000 003 33715.16 61.42 17093.21 88888.00 2016-01-03 02:36:50.000 003 33715.17 61.40 17093.21 37800.72 2016-01-03 02:36:51.000 003 33715.17 61.38 17093.17 88888.00 2016-01-03 02:36:52.000 003 33715.19 61.40 17093.19 88888.00 2016-01-03 02:36:53.000 003 33715.14 61.35 17093.18 88888.00 2016-01-03 02:36:54.000 003 33715.14 61.33 17093.20 88888.00 2016-01-03 02:36:55.000 003 33715.12 61.34 17093.21 37800.65 2016-01-03 02:36:56.000 003 33715.12 61.34 17093.18 88888.00 2016-01-03 02:36:57.000 003 33715.13 61.39 17093.20 88888.00 2016-01-03 02:36:58.000 003 33715.16 61.39 17093.19 88888.00 2016-01-03 02:36:59.000 003 33715.19 61.37 17093.21 88888.00 2016-01-03 02:37:00.000 003 33715.19 61.38 17093.21 37800.67 2016-01-03 02:37:01.000 003 33715.17 61.40 17093.18 88888.00 2016-01-03 02:37:02.000 003 33715.19 61.39 17093.21 88888.00 2016-01-03 02:37:03.000 003 33715.15 61.40 17093.19 88888.00 2016-01-03 02:37:04.000 003 33715.17 61.41 17093.19 88888.00 2016-01-03 02:37:05.000 003 33715.14 61.40 17093.18 37800.66 2016-01-03 02:37:06.000 003 33715.11 61.41 17093.17 88888.00 2016-01-03 02:37:07.000 003 33715.16 61.40 17093.15 88888.00 2016-01-03 02:37:08.000 003 33715.20 61.34 17093.14 88888.00 2016-01-03 02:37:09.000 003 33715.19 61.36 17093.14 88888.00 2016-01-03 02:37:10.000 003 33715.17 61.36 17093.14 37800.69 2016-01-03 02:37:11.000 003 33715.16 61.34 17093.15 88888.00 2016-01-03 02:37:12.000 003 33715.15 61.39 17093.17 88888.00 2016-01-03 02:37:13.000 003 33715.17 61.37 17093.21 88888.00 2016-01-03 02:37:14.000 003 33715.16 61.37 17093.18 88888.00 2016-01-03 02:37:15.000 003 33715.19 61.40 17093.16 37800.64 2016-01-03 02:37:16.000 003 33715.20 61.40 17093.16 88888.00 2016-01-03 02:37:17.000 003 33715.21 61.38 17093.20 88888.00 2016-01-03 02:37:18.000 003 33715.20 61.34 17093.16 88888.00 2016-01-03 02:37:19.000 003 33715.21 61.34 17093.15 88888.00 2016-01-03 02:37:20.000 003 33715.20 61.37 17093.14 37800.72 2016-01-03 02:37:21.000 003 33715.18 61.36 17093.15 88888.00 2016-01-03 02:37:22.000 003 33715.19 61.34 17093.10 88888.00 2016-01-03 02:37:23.000 003 33715.22 61.34 17093.13 88888.00 2016-01-03 02:37:24.000 003 33715.21 61.40 17093.14 88888.00 2016-01-03 02:37:25.000 003 33715.23 61.39 17093.15 37800.67 2016-01-03 02:37:26.000 003 33715.22 61.39 17093.17 88888.00 2016-01-03 02:37:27.000 003 33715.20 61.41 17093.16 88888.00 2016-01-03 02:37:28.000 003 33715.23 61.35 17093.14 88888.00 2016-01-03 02:37:29.000 003 33715.21 61.34 17093.15 88888.00 2016-01-03 02:37:30.000 003 33715.19 61.32 17093.12 37800.71 2016-01-03 02:37:31.000 003 33715.25 61.33 17093.12 88888.00 2016-01-03 02:37:32.000 003 33715.25 61.36 17093.13 88888.00 2016-01-03 02:37:33.000 003 33715.26 61.32 17093.13 88888.00 2016-01-03 02:37:34.000 003 33715.25 61.28 17093.14 88888.00 2016-01-03 02:37:35.000 003 33715.26 61.28 17093.15 37800.71 2016-01-03 02:37:36.000 003 33715.25 61.29 17093.17 88888.00 2016-01-03 02:37:37.000 003 33715.24 61.32 17093.17 88888.00 2016-01-03 02:37:38.000 003 33715.24 61.33 17093.20 88888.00 2016-01-03 02:37:39.000 003 33715.23 61.35 17093.19 88888.00 2016-01-03 02:37:40.000 003 33715.23 61.35 17093.15 37800.68 2016-01-03 02:37:41.000 003 33715.16 61.35 17093.17 88888.00 2016-01-03 02:37:42.000 003 33715.15 61.34 17093.11 88888.00 2016-01-03 02:37:43.000 003 33715.16 61.38 17093.15 88888.00 2016-01-03 02:37:44.000 003 33715.19 61.37 17093.16 88888.00 2016-01-03 02:37:45.000 003 33715.19 61.33 17093.13 37800.67 2016-01-03 02:37:46.000 003 33715.19 61.35 17093.18 88888.00 2016-01-03 02:37:47.000 003 33715.20 61.33 17093.15 88888.00 2016-01-03 02:37:48.000 003 33715.16 61.35 17093.16 88888.00 2016-01-03 02:37:49.000 003 33715.16 61.38 17093.15 88888.00 2016-01-03 02:37:50.000 003 33715.17 61.40 17093.14 37800.74 2016-01-03 02:37:51.000 003 33715.17 61.38 17093.11 88888.00 2016-01-03 02:37:52.000 003 33715.12 61.38 17093.15 88888.00 2016-01-03 02:37:53.000 003 33715.13 61.34 17093.15 88888.00 2016-01-03 02:37:54.000 003 33715.15 61.35 17093.16 88888.00 2016-01-03 02:37:55.000 003 33715.13 61.35 17093.18 37800.74 2016-01-03 02:37:56.000 003 33715.13 61.33 17093.16 88888.00 2016-01-03 02:37:57.000 003 33715.14 61.33 17093.16 88888.00 2016-01-03 02:37:58.000 003 33715.13 61.34 17093.15 88888.00 2016-01-03 02:37:59.000 003 33715.12 61.32 17093.11 88888.00 2016-01-03 02:38:00.000 003 33715.16 61.33 17093.09 37800.69 2016-01-03 02:38:01.000 003 33715.16 61.32 17093.12 88888.00 2016-01-03 02:38:02.000 003 33715.18 61.33 17093.13 88888.00 2016-01-03 02:38:03.000 003 33715.18 61.33 17093.13 88888.00 2016-01-03 02:38:04.000 003 33715.20 61.35 17093.15 88888.00 2016-01-03 02:38:05.000 003 33715.17 61.34 17093.14 37800.69 2016-01-03 02:38:06.000 003 33715.18 61.38 17093.13 88888.00 2016-01-03 02:38:07.000 003 33715.18 61.39 17093.15 88888.00 2016-01-03 02:38:08.000 003 33715.18 61.42 17093.16 88888.00 2016-01-03 02:38:09.000 003 33715.20 61.41 17093.18 88888.00 2016-01-03 02:38:10.000 003 33715.18 61.37 17093.18 37800.72 2016-01-03 02:38:11.000 003 33715.15 61.37 17093.15 88888.00 2016-01-03 02:38:12.000 003 33715.14 61.37 17093.16 88888.00 2016-01-03 02:38:13.000 003 33715.14 61.38 17093.20 88888.00 2016-01-03 02:38:14.000 003 33715.13 61.39 17093.21 88888.00 2016-01-03 02:38:15.000 003 33715.15 61.40 17093.22 37800.65 2016-01-03 02:38:16.000 003 33715.16 61.40 17093.22 88888.00 2016-01-03 02:38:17.000 003 33715.17 61.40 17093.21 88888.00 2016-01-03 02:38:18.000 003 33715.18 61.39 17093.19 88888.00 2016-01-03 02:38:19.000 003 33715.21 61.41 17093.22 88888.00 2016-01-03 02:38:20.000 003 33715.21 61.39 17093.18 37800.68 2016-01-03 02:38:21.000 003 33715.22 61.41 17093.19 88888.00 2016-01-03 02:38:22.000 003 33715.17 61.43 17093.19 88888.00 2016-01-03 02:38:23.000 003 33715.16 61.41 17093.19 88888.00 2016-01-03 02:38:24.000 003 33715.17 61.42 17093.25 88888.00 2016-01-03 02:38:25.000 003 33715.19 61.43 17093.26 37800.61 2016-01-03 02:38:26.000 003 33715.18 61.42 17093.28 88888.00 2016-01-03 02:38:27.000 003 33715.20 61.36 17093.25 88888.00 2016-01-03 02:38:28.000 003 33715.21 61.39 17093.17 88888.00 2016-01-03 02:38:29.000 003 33715.18 61.36 17093.18 88888.00 2016-01-03 02:38:30.000 003 33715.18 61.34 17093.20 37800.67 2016-01-03 02:38:31.000 003 33715.22 61.33 17093.20 88888.00 2016-01-03 02:38:32.000 003 33715.25 61.33 17093.21 88888.00 2016-01-03 02:38:33.000 003 33715.24 61.36 17093.19 88888.00 2016-01-03 02:38:34.000 003 33715.22 61.36 17093.23 88888.00 2016-01-03 02:38:35.000 003 33715.23 61.37 17093.23 37800.73 2016-01-03 02:38:36.000 003 33715.21 61.35 17093.19 88888.00 2016-01-03 02:38:37.000 003 33715.20 61.35 17093.21 88888.00 2016-01-03 02:38:38.000 003 33715.21 61.35 17093.22 88888.00 2016-01-03 02:38:39.000 003 33715.22 61.38 17093.24 88888.00 2016-01-03 02:38:40.000 003 33715.20 61.34 17093.25 37800.68 2016-01-03 02:38:41.000 003 33715.20 61.37 17093.25 88888.00 2016-01-03 02:38:42.000 003 33715.22 61.39 17093.25 88888.00 2016-01-03 02:38:43.000 003 33715.15 61.40 17093.25 88888.00 2016-01-03 02:38:44.000 003 33715.16 61.38 17093.22 88888.00 2016-01-03 02:38:45.000 003 33715.18 61.37 17093.21 37800.65 2016-01-03 02:38:46.000 003 33715.16 61.38 17093.22 88888.00 2016-01-03 02:38:47.000 003 33715.12 61.34 17093.20 88888.00 2016-01-03 02:38:48.000 003 33715.10 61.34 17093.24 88888.00 2016-01-03 02:38:49.000 003 33715.10 61.37 17093.25 88888.00 2016-01-03 02:38:50.000 003 33715.10 61.37 17093.23 37800.74 2016-01-03 02:38:51.000 003 33715.15 61.37 17093.24 88888.00 2016-01-03 02:38:52.000 003 33715.13 61.31 17093.24 88888.00 2016-01-03 02:38:53.000 003 33715.13 61.33 17093.24 88888.00 2016-01-03 02:38:54.000 003 33715.16 61.39 17093.21 88888.00 2016-01-03 02:38:55.000 003 33715.22 61.35 17093.21 37800.68 2016-01-03 02:38:56.000 003 33715.23 61.32 17093.26 88888.00 2016-01-03 02:38:57.000 003 33715.20 61.33 17093.25 88888.00 2016-01-03 02:38:58.000 003 33715.21 61.37 17093.23 88888.00 2016-01-03 02:38:59.000 003 33715.21 61.30 17093.19 88888.00 2016-01-03 02:39:00.000 003 33715.20 61.27 17093.19 37800.68 2016-01-03 02:39:01.000 003 33715.20 61.29 17093.21 88888.00 2016-01-03 02:39:02.000 003 33715.21 61.31 17093.22 88888.00 2016-01-03 02:39:03.000 003 33715.20 61.34 17093.22 88888.00 2016-01-03 02:39:04.000 003 33715.23 61.32 17093.24 88888.00 2016-01-03 02:39:05.000 003 33715.24 61.30 17093.22 37800.72 2016-01-03 02:39:06.000 003 33715.20 61.28 17093.27 88888.00 2016-01-03 02:39:07.000 003 33715.21 61.27 17093.32 88888.00 2016-01-03 02:39:08.000 003 33715.23 61.26 17093.28 88888.00 2016-01-03 02:39:09.000 003 33715.25 61.28 17093.25 88888.00 2016-01-03 02:39:10.000 003 33715.23 61.29 17093.26 37800.80 2016-01-03 02:39:11.000 003 33715.23 61.31 17093.22 88888.00 2016-01-03 02:39:12.000 003 33715.20 61.32 17093.22 88888.00 2016-01-03 02:39:13.000 003 33715.18 61.30 17093.22 88888.00 2016-01-03 02:39:14.000 003 33715.19 61.28 17093.15 88888.00 2016-01-03 02:39:15.000 003 33715.19 61.34 17093.16 37800.74 2016-01-03 02:39:16.000 003 33715.24 61.34 17093.16 88888.00 2016-01-03 02:39:17.000 003 33715.22 61.33 17093.19 88888.00 2016-01-03 02:39:18.000 003 33715.19 61.34 17093.20 88888.00 2016-01-03 02:39:19.000 003 33715.20 61.35 17093.24 88888.00 2016-01-03 02:39:20.000 003 33715.18 61.33 17093.26 37800.78 2016-01-03 02:39:21.000 003 33715.15 61.34 17093.24 88888.00 2016-01-03 02:39:22.000 003 33715.16 61.36 17093.23 88888.00 2016-01-03 02:39:23.000 003 33715.17 61.34 17093.24 88888.00 2016-01-03 02:39:24.000 003 33715.20 61.32 17093.24 88888.00 2016-01-03 02:39:25.000 003 33715.21 61.29 17093.23 37800.71 2016-01-03 02:39:26.000 003 33715.20 61.26 17093.23 88888.00 2016-01-03 02:39:27.000 003 33715.18 61.27 17093.25 88888.00 2016-01-03 02:39:28.000 003 33715.20 61.29 17093.22 88888.00 2016-01-03 02:39:29.000 003 33715.18 61.33 17093.26 88888.00 2016-01-03 02:39:30.000 003 33715.16 61.30 17093.28 37800.79 2016-01-03 02:39:31.000 003 33715.16 61.34 17093.26 88888.00 2016-01-03 02:39:32.000 003 33715.20 61.36 17093.27 88888.00 2016-01-03 02:39:33.000 003 33715.24 61.30 17093.25 88888.00 2016-01-03 02:39:34.000 003 33715.22 61.29 17093.24 88888.00 2016-01-03 02:39:35.000 003 33715.19 61.29 17093.25 37800.72 2016-01-03 02:39:36.000 003 33715.17 61.30 17093.27 88888.00 2016-01-03 02:39:37.000 003 33715.15 61.29 17093.23 88888.00 2016-01-03 02:39:38.000 003 33715.20 61.30 17093.24 88888.00 2016-01-03 02:39:39.000 003 33715.18 61.27 17093.25 88888.00 2016-01-03 02:39:40.000 003 33715.17 61.24 17093.27 37800.72 2016-01-03 02:39:41.000 003 33715.15 61.28 17093.26 88888.00 2016-01-03 02:39:42.000 003 33715.17 61.30 17093.24 88888.00 2016-01-03 02:39:43.000 003 33715.20 61.28 17093.25 88888.00 2016-01-03 02:39:44.000 003 33715.19 61.26 17093.26 88888.00 2016-01-03 02:39:45.000 003 33715.18 61.26 17093.22 37800.65 2016-01-03 02:39:46.000 003 33715.22 61.31 17093.22 88888.00 2016-01-03 02:39:47.000 003 33715.17 61.31 17093.25 88888.00 2016-01-03 02:39:48.000 003 33715.18 61.27 17093.22 88888.00 2016-01-03 02:39:49.000 003 33715.21 61.27 17093.23 88888.00 2016-01-03 02:39:50.000 003 33715.22 61.27 17093.23 37800.76 2016-01-03 02:39:51.000 003 33715.23 61.27 17093.23 88888.00 2016-01-03 02:39:52.000 003 33715.24 61.21 17093.24 88888.00 2016-01-03 02:39:53.000 003 33715.20 61.25 17093.19 88888.00 2016-01-03 02:39:54.000 003 33715.19 61.29 17093.23 88888.00 2016-01-03 02:39:55.000 003 33715.20 61.29 17093.23 37800.66 2016-01-03 02:39:56.000 003 33715.17 61.32 17093.22 88888.00 2016-01-03 02:39:57.000 003 33715.16 61.32 17093.18 88888.00 2016-01-03 02:39:58.000 003 33715.17 61.33 17093.23 88888.00 2016-01-03 02:39:59.000 003 33715.19 61.33 17093.26 88888.00 2016-01-03 02:40:00.000 003 33715.16 61.30 17093.22 37800.68 2016-01-03 02:40:01.000 003 33715.20 61.29 17093.27 88888.00 2016-01-03 02:40:02.000 003 33715.19 61.29 17093.25 88888.00 2016-01-03 02:40:03.000 003 33715.17 61.32 17093.26 88888.00 2016-01-03 02:40:04.000 003 33715.18 61.31 17093.23 88888.00 2016-01-03 02:40:05.000 003 33715.17 61.31 17093.24 37800.67 2016-01-03 02:40:06.000 003 33715.17 61.29 17093.26 88888.00 2016-01-03 02:40:07.000 003 33715.13 61.27 17093.22 88888.00 2016-01-03 02:40:08.000 003 33715.13 61.28 17093.21 88888.00 2016-01-03 02:40:09.000 003 33715.13 61.29 17093.24 88888.00 2016-01-03 02:40:10.000 003 33715.14 61.29 17093.24 37800.71 2016-01-03 02:40:11.000 003 33715.16 61.28 17093.20 88888.00 2016-01-03 02:40:12.000 003 33715.14 61.34 17093.19 88888.00 2016-01-03 02:40:13.000 003 33715.13 61.35 17093.19 88888.00 2016-01-03 02:40:14.000 003 33715.13 61.32 17093.22 88888.00 2016-01-03 02:40:15.000 003 33715.12 61.34 17093.21 37800.67 2016-01-03 02:40:16.000 003 33715.13 61.31 17093.19 88888.00 2016-01-03 02:40:17.000 003 33715.10 61.30 17093.19 88888.00 2016-01-03 02:40:18.000 003 33715.14 61.33 17093.24 88888.00 2016-01-03 02:40:19.000 003 33715.13 61.34 17093.23 88888.00 2016-01-03 02:40:20.000 003 33715.12 61.34 17093.22 37800.68 2016-01-03 02:40:21.000 003 33715.13 61.36 17093.20 88888.00 2016-01-03 02:40:22.000 003 33715.12 61.36 17093.19 88888.00 2016-01-03 02:40:23.000 003 33715.13 61.34 17093.22 88888.00 2016-01-03 02:40:24.000 003 33715.10 61.35 17093.24 88888.00 2016-01-03 02:40:25.000 003 33715.07 61.37 17093.23 37800.74 2016-01-03 02:40:26.000 003 33715.07 61.38 17093.18 88888.00 2016-01-03 02:40:27.000 003 33715.07 61.41 17093.16 88888.00 2016-01-03 02:40:28.000 003 33715.06 61.41 17093.22 88888.00 2016-01-03 02:40:29.000 003 33715.06 61.41 17093.22 88888.00 2016-01-03 02:40:30.000 003 33715.09 61.42 17093.22 37800.61 2016-01-03 02:40:31.000 003 33715.13 61.41 17093.21 88888.00 2016-01-03 02:40:32.000 003 33715.14 61.38 17093.24 88888.00 2016-01-03 02:40:33.000 003 33715.10 61.37 17093.23 88888.00 2016-01-03 02:40:34.000 003 33715.11 61.40 17093.23 88888.00 2016-01-03 02:40:35.000 003 33715.09 61.41 17093.23 37800.66 2016-01-03 02:40:36.000 003 33715.09 61.44 17093.20 88888.00 2016-01-03 02:40:37.000 003 33715.14 61.48 17093.20 88888.00 2016-01-03 02:40:38.000 003 33715.12 61.45 17093.18 88888.00 2016-01-03 02:40:39.000 003 33715.11 61.41 17093.19 88888.00 2016-01-03 02:40:40.000 003 33715.09 61.38 17093.21 37800.64 2016-01-03 02:40:41.000 003 33715.13 61.37 17093.19 88888.00 2016-01-03 02:40:42.000 003 33715.10 61.40 17093.20 88888.00 2016-01-03 02:40:43.000 003 33715.11 61.43 17093.22 88888.00 2016-01-03 02:40:44.000 003 33715.09 61.39 17093.19 88888.00 2016-01-03 02:40:45.000 003 33715.10 61.39 17093.22 37800.73 2016-01-03 02:40:46.000 003 33715.12 61.40 17093.25 88888.00 2016-01-03 02:40:47.000 003 33715.13 61.39 17093.22 88888.00 2016-01-03 02:40:48.000 003 33715.15 61.38 17093.20 88888.00 2016-01-03 02:40:49.000 003 33715.17 61.38 17093.19 88888.00 2016-01-03 02:40:50.000 003 33715.20 61.38 17093.19 37800.58 2016-01-03 02:40:51.000 003 33715.20 61.37 17093.21 88888.00 2016-01-03 02:40:52.000 003 33715.21 61.38 17093.19 88888.00 2016-01-03 02:40:53.000 003 33715.21 61.38 17093.17 88888.00 2016-01-03 02:40:54.000 003 33715.20 61.35 17093.22 88888.00 2016-01-03 02:40:55.000 003 33715.19 61.36 17093.24 37800.73 2016-01-03 02:40:56.000 003 33715.19 61.35 17093.22 88888.00 2016-01-03 02:40:57.000 003 33715.17 61.34 17093.21 88888.00 2016-01-03 02:40:58.000 003 33715.20 61.33 17093.25 88888.00 2016-01-03 02:40:59.000 003 33715.20 61.31 17093.27 88888.00 2016-01-03 02:41:00.000 003 33715.17 61.34 17093.26 37800.65 2016-01-03 02:41:01.000 003 33715.17 61.32 17093.24 88888.00 2016-01-03 02:41:02.000 003 33715.17 61.31 17093.21 88888.00 2016-01-03 02:41:03.000 003 33715.17 61.29 17093.15 88888.00 2016-01-03 02:41:04.000 003 33715.18 61.26 17093.18 88888.00 2016-01-03 02:41:05.000 003 33715.17 61.24 17093.19 37800.69 2016-01-03 02:41:06.000 003 33715.11 61.26 17093.24 88888.00 2016-01-03 02:41:07.000 003 33715.12 61.27 17093.25 88888.00 2016-01-03 02:41:08.000 003 33715.16 61.33 17093.24 88888.00 2016-01-03 02:41:09.000 003 33715.15 61.30 17093.26 88888.00 2016-01-03 02:41:10.000 003 33715.19 61.29 17093.24 37800.76 2016-01-03 02:41:11.000 003 33715.16 61.32 17093.22 88888.00 2016-01-03 02:41:12.000 003 33715.14 61.36 17093.22 88888.00 2016-01-03 02:41:13.000 003 33715.16 61.39 17093.19 88888.00 2016-01-03 02:41:14.000 003 33715.15 61.40 17093.20 88888.00 2016-01-03 02:41:15.000 003 33715.15 61.41 17093.19 37800.71 2016-01-03 02:41:16.000 003 33715.14 61.36 17093.21 88888.00 2016-01-03 02:41:17.000 003 33715.14 61.40 17093.22 88888.00 2016-01-03 02:41:18.000 003 33715.18 61.41 17093.25 88888.00 2016-01-03 02:41:19.000 003 33715.16 61.41 17093.23 88888.00 2016-01-03 02:41:20.000 003 33715.16 61.41 17093.25 37800.68 2016-01-03 02:41:21.000 003 33715.16 61.41 17093.23 88888.00 2016-01-03 02:41:22.000 003 33715.15 61.39 17093.22 88888.00 2016-01-03 02:41:23.000 003 33715.18 61.37 17093.22 88888.00 2016-01-03 02:41:24.000 003 33715.17 61.34 17093.19 88888.00 2016-01-03 02:41:25.000 003 33715.20 61.37 17093.16 37800.73 2016-01-03 02:41:26.000 003 33715.20 61.37 17093.16 88888.00 2016-01-03 02:41:27.000 003 33715.14 61.39 17093.17 88888.00 2016-01-03 02:41:28.000 003 33715.14 61.43 17093.19 88888.00 2016-01-03 02:41:29.000 003 33715.15 61.42 17093.22 88888.00 2016-01-03 02:41:30.000 003 33715.20 61.40 17093.22 37800.74 2016-01-03 02:41:31.000 003 33715.17 61.40 17093.21 88888.00 2016-01-03 02:41:32.000 003 33715.15 61.42 17093.22 88888.00 2016-01-03 02:41:33.000 003 33715.12 61.43 17093.22 88888.00 2016-01-03 02:41:34.000 003 33715.09 61.44 17093.27 88888.00 2016-01-03 02:41:35.000 003 33715.08 61.43 17093.26 37800.68 2016-01-03 02:41:36.000 003 33715.08 61.42 17093.22 88888.00 2016-01-03 02:41:37.000 003 33715.04 61.40 17093.24 88888.00 2016-01-03 02:41:38.000 003 33715.06 61.38 17093.26 88888.00 2016-01-03 02:41:39.000 003 33715.12 61.40 17093.29 88888.00 2016-01-03 02:41:40.000 003 33715.11 61.39 17093.27 37800.55 2016-01-03 02:41:41.000 003 33715.11 61.34 17093.24 88888.00 2016-01-03 02:41:42.000 003 33715.09 61.35 17093.25 88888.00 2016-01-03 02:41:43.000 003 33715.09 61.37 17093.20 88888.00 2016-01-03 02:41:44.000 003 33715.10 61.34 17093.20 88888.00 2016-01-03 02:41:45.000 003 33715.07 61.35 17093.18 37800.57 2016-01-03 02:41:46.000 003 33715.08 61.37 17093.21 88888.00 2016-01-03 02:41:47.000 003 33715.10 61.36 17093.21 88888.00 2016-01-03 02:41:48.000 003 33715.08 61.33 17093.24 88888.00 2016-01-03 02:41:49.000 003 33715.08 61.34 17093.26 88888.00 2016-01-03 02:41:50.000 003 33715.05 61.39 17093.28 37800.62 2016-01-03 02:41:51.000 003 33715.05 61.38 17093.28 88888.00 2016-01-03 02:41:52.000 003 33715.09 61.37 17093.24 88888.00 2016-01-03 02:41:53.000 003 33715.12 61.35 17093.23 88888.00 2016-01-03 02:41:54.000 003 33715.16 61.39 17093.20 88888.00 2016-01-03 02:41:55.000 003 33715.16 61.35 17093.20 37800.58 2016-01-03 02:41:56.000 003 33715.14 61.39 17093.24 88888.00 2016-01-03 02:41:57.000 003 33715.16 61.37 17093.24 88888.00 2016-01-03 02:41:58.000 003 33715.12 61.35 17093.23 88888.00 2016-01-03 02:41:59.000 003 33715.12 61.36 17093.20 88888.00 2016-01-03 02:42:00.000 003 33715.18 61.36 17093.21 37800.69 2016-01-03 02:42:01.000 003 33715.14 61.36 17093.21 88888.00 2016-01-03 02:42:02.000 003 33715.13 61.37 17093.22 88888.00 2016-01-03 02:42:03.000 003 33715.13 61.38 17093.23 88888.00 2016-01-03 02:42:04.000 003 33715.12 61.41 17093.24 88888.00 2016-01-03 02:42:05.000 003 33715.11 61.40 17093.24 37800.62 2016-01-03 02:42:06.000 003 33715.10 61.40 17093.25 88888.00 2016-01-03 02:42:07.000 003 33715.10 61.40 17093.26 88888.00 2016-01-03 02:42:08.000 003 33715.12 61.40 17093.24 88888.00 2016-01-03 02:42:09.000 003 33715.14 61.41 17093.25 88888.00 2016-01-03 02:42:10.000 003 33715.13 61.38 17093.23 37800.69 2016-01-03 02:42:11.000 003 33715.13 61.37 17093.21 88888.00 2016-01-03 02:42:12.000 003 33715.15 61.38 17093.21 88888.00 2016-01-03 02:42:13.000 003 33715.11 61.37 17093.18 88888.00 2016-01-03 02:42:14.000 003 33715.14 61.37 17093.17 88888.00 2016-01-03 02:42:15.000 003 33715.13 61.42 17093.19 37800.62 2016-01-03 02:42:16.000 003 33715.13 61.43 17093.23 88888.00 2016-01-03 02:42:17.000 003 33715.10 61.43 17093.25 88888.00 2016-01-03 02:42:18.000 003 33715.11 61.40 17093.25 88888.00 2016-01-03 02:42:19.000 003 33715.09 61.38 17093.24 88888.00 2016-01-03 02:42:20.000 003 33715.11 61.37 17093.21 37800.57 2016-01-03 02:42:21.000 003 33715.10 61.41 17093.22 88888.00 2016-01-03 02:42:22.000 003 33715.07 61.40 17093.22 88888.00 2016-01-03 02:42:23.000 003 33715.10 61.39 17093.22 88888.00 2016-01-03 02:42:24.000 003 33715.09 61.40 17093.25 88888.00 2016-01-03 02:42:25.000 003 33715.12 61.38 17093.23 37800.56 2016-01-03 02:42:26.000 003 33715.09 61.37 17093.22 88888.00 2016-01-03 02:42:27.000 003 33715.05 61.37 17093.22 88888.00 2016-01-03 02:42:28.000 003 33715.03 61.37 17093.22 88888.00 2016-01-03 02:42:29.000 003 33715.01 61.41 17093.25 88888.00 2016-01-03 02:42:30.000 003 33715.00 61.40 17093.26 37800.58 2016-01-03 02:42:31.000 003 33715.01 61.37 17093.27 88888.00 2016-01-03 02:42:32.000 003 33715.05 61.32 17093.23 88888.00 2016-01-03 02:42:33.000 003 33715.08 61.29 17093.24 88888.00 2016-01-03 02:42:34.000 003 33715.08 61.31 17093.22 88888.00 2016-01-03 02:42:35.000 003 33715.05 61.32 17093.20 37800.60 2016-01-03 02:42:36.000 003 33715.00 61.32 17093.23 88888.00 2016-01-03 02:42:37.000 003 33714.99 61.31 17093.23 88888.00 2016-01-03 02:42:38.000 003 33715.05 61.30 17093.24 88888.00 2016-01-03 02:42:39.000 003 33715.05 61.30 17093.20 88888.00 2016-01-03 02:42:40.000 003 33715.05 61.28 17093.20 37800.51 2016-01-03 02:42:41.000 003 33715.04 61.28 17093.20 88888.00 2016-01-03 02:42:42.000 003 33715.04 61.31 17093.21 88888.00 2016-01-03 02:42:43.000 003 33715.05 61.30 17093.23 88888.00 2016-01-03 02:42:44.000 003 33715.05 61.28 17093.24 88888.00 2016-01-03 02:42:45.000 003 33715.07 61.32 17093.18 37800.55 2016-01-03 02:42:46.000 003 33715.11 61.28 17093.20 88888.00 2016-01-03 02:42:47.000 003 33715.14 61.29 17093.20 88888.00 2016-01-03 02:42:48.000 003 33715.14 61.31 17093.18 88888.00 2016-01-03 02:42:49.000 003 33715.11 61.29 17093.20 88888.00 2016-01-03 02:42:50.000 003 33715.14 61.27 17093.22 37800.66 2016-01-03 02:42:51.000 003 33715.15 61.29 17093.22 88888.00 2016-01-03 02:42:52.000 003 33715.09 61.27 17093.20 88888.00 2016-01-03 02:42:53.000 003 33715.12 61.25 17093.16 88888.00 2016-01-03 02:42:54.000 003 33715.12 61.23 17093.19 88888.00 2016-01-03 02:42:55.000 003 33715.14 61.21 17093.19 37800.66 2016-01-03 02:42:56.000 003 33715.15 61.22 17093.21 88888.00 2016-01-03 02:42:57.000 003 33715.14 61.24 17093.18 88888.00 2016-01-03 02:42:58.000 003 33715.16 61.27 17093.21 88888.00 2016-01-03 02:42:59.000 003 33715.16 61.26 17093.21 88888.00 2016-01-03 02:43:00.000 003 33715.12 61.27 17093.23 37800.60 2016-01-03 02:43:01.000 003 33715.07 61.28 17093.23 88888.00 2016-01-03 02:43:02.000 003 33715.04 61.24 17093.19 88888.00 2016-01-03 02:43:03.000 003 33715.04 61.24 17093.22 88888.00 2016-01-03 02:43:04.000 003 33715.06 61.26 17093.21 88888.00 2016-01-03 02:43:05.000 003 33715.04 61.28 17093.17 37800.62 2016-01-03 02:43:06.000 003 33715.06 61.30 17093.18 88888.00 2016-01-03 02:43:07.000 003 33715.06 61.30 17093.20 88888.00 2016-01-03 02:43:08.000 003 33715.05 61.32 17093.21 88888.00 2016-01-03 02:43:09.000 003 33715.08 61.37 17093.19 88888.00 2016-01-03 02:43:10.000 003 33715.05 61.34 17093.22 37800.53 2016-01-03 02:43:11.000 003 33715.05 61.32 17093.20 88888.00 2016-01-03 02:43:12.000 003 33715.04 61.33 17093.22 88888.00 2016-01-03 02:43:13.000 003 33715.05 61.34 17093.22 88888.00 2016-01-03 02:43:14.000 003 33715.04 61.34 17093.22 88888.00 2016-01-03 02:43:15.000 003 33715.06 61.35 17093.23 37800.58 2016-01-03 02:43:16.000 003 33715.04 61.38 17093.25 88888.00 2016-01-03 02:43:17.000 003 33715.04 61.41 17093.21 88888.00 2016-01-03 02:43:18.000 003 33715.06 61.39 17093.23 88888.00 2016-01-03 02:43:19.000 003 33715.03 61.37 17093.22 88888.00 2016-01-03 02:43:20.000 003 33715.05 61.37 17093.24 37800.55 2016-01-03 02:43:21.000 003 33715.08 61.38 17093.27 88888.00 2016-01-03 02:43:22.000 003 33715.05 61.36 17093.22 88888.00 2016-01-03 02:43:23.000 003 33715.03 61.33 17093.23 88888.00 2016-01-03 02:43:24.000 003 33715.07 61.36 17093.22 88888.00 2016-01-03 02:43:25.000 003 33715.07 61.33 17093.22 37800.50 2016-01-03 02:43:26.000 003 33715.02 61.34 17093.24 88888.00 2016-01-03 02:43:27.000 003 33715.03 61.32 17093.26 88888.00 2016-01-03 02:43:28.000 003 33715.08 61.31 17093.26 88888.00 2016-01-03 02:43:29.000 003 33715.04 61.34 17093.25 88888.00 2016-01-03 02:43:30.000 003 33715.04 61.35 17093.23 37800.60 2016-01-03 02:43:31.000 003 33715.06 61.34 17093.26 88888.00 2016-01-03 02:43:32.000 003 33715.06 61.34 17093.29 88888.00 2016-01-03 02:43:33.000 003 33715.10 61.34 17093.26 88888.00 2016-01-03 02:43:34.000 003 33715.08 61.35 17093.25 88888.00 2016-01-03 02:43:35.000 003 33715.08 61.32 17093.22 37800.56 2016-01-03 02:43:36.000 003 33715.09 61.33 17093.21 88888.00 2016-01-03 02:43:37.000 003 33715.07 61.32 17093.23 88888.00 2016-01-03 02:43:38.000 003 33715.06 61.28 17093.24 88888.00 2016-01-03 02:43:39.000 003 33715.06 61.32 17093.23 88888.00 2016-01-03 02:43:40.000 003 33715.06 61.35 17093.21 37800.58 2016-01-03 02:43:41.000 003 33715.03 61.37 17093.17 88888.00 2016-01-03 02:43:42.000 003 33715.01 61.38 17093.18 88888.00 2016-01-03 02:43:43.000 003 33714.98 61.39 17093.18 88888.00 2016-01-03 02:43:44.000 003 33714.99 61.40 17093.18 88888.00 2016-01-03 02:43:45.000 003 33714.96 61.42 17093.20 37800.50 2016-01-03 02:43:46.000 003 33714.98 61.43 17093.21 88888.00 2016-01-03 02:43:47.000 003 33714.94 61.41 17093.25 88888.00 2016-01-03 02:43:48.000 003 33714.94 61.40 17093.26 88888.00 2016-01-03 02:43:49.000 003 33714.99 61.41 17093.20 88888.00 2016-01-03 02:43:50.000 003 33714.97 61.36 17093.19 37800.51 2016-01-03 02:43:51.000 003 33714.94 61.35 17093.21 88888.00 2016-01-03 02:43:52.000 003 33714.97 61.37 17093.24 88888.00 2016-01-03 02:43:53.000 003 33714.96 61.37 17093.22 88888.00 2016-01-03 02:43:54.000 003 33714.94 61.35 17093.22 88888.00 2016-01-03 02:43:55.000 003 33714.91 61.36 17093.24 37800.53 2016-01-03 02:43:56.000 003 33714.90 61.35 17093.25 88888.00 2016-01-03 02:43:57.000 003 33714.89 61.35 17093.24 88888.00 2016-01-03 02:43:58.000 003 33714.89 61.33 17093.26 88888.00 2016-01-03 02:43:59.000 003 33714.89 61.34 17093.24 88888.00 2016-01-03 02:44:00.000 003 33714.87 61.36 17093.20 37800.44 2016-01-03 02:44:01.000 003 33714.87 61.34 17093.20 88888.00 2016-01-03 02:44:02.000 003 33714.87 61.30 17093.23 88888.00 2016-01-03 02:44:03.000 003 33714.88 61.30 17093.22 88888.00 2016-01-03 02:44:04.000 003 33714.90 61.30 17093.24 88888.00 2016-01-03 02:44:05.000 003 33714.89 61.27 17093.24 37800.44 2016-01-03 02:44:06.000 003 33714.90 61.31 17093.27 88888.00 2016-01-03 02:44:07.000 003 33714.89 61.38 17093.28 88888.00 2016-01-03 02:44:08.000 003 33714.90 61.39 17093.26 88888.00 2016-01-03 02:44:09.000 003 33714.88 61.34 17093.25 88888.00 2016-01-03 02:44:10.000 003 33714.85 61.33 17093.28 37800.46 2016-01-03 02:44:11.000 003 33714.90 61.32 17093.28 88888.00 2016-01-03 02:44:12.000 003 33714.88 61.38 17093.26 88888.00 2016-01-03 02:44:13.000 003 33714.86 61.37 17093.25 88888.00 2016-01-03 02:44:14.000 003 33714.86 61.34 17093.25 88888.00 2016-01-03 02:44:15.000 003 33714.85 61.31 17093.25 37800.44 2016-01-03 02:44:16.000 003 33714.87 61.35 17093.22 88888.00 2016-01-03 02:44:17.000 003 33714.84 61.33 17093.19 88888.00 2016-01-03 02:44:18.000 003 33714.81 61.31 17093.19 88888.00 2016-01-03 02:44:19.000 003 33714.84 61.31 17093.17 88888.00 2016-01-03 02:44:20.000 003 33714.88 61.32 17093.18 37800.44 2016-01-03 02:44:21.000 003 33714.90 61.31 17093.21 88888.00 2016-01-03 02:44:22.000 003 33714.86 61.28 17093.20 88888.00 2016-01-03 02:44:23.000 003 33714.85 61.27 17093.17 88888.00 2016-01-03 02:44:24.000 003 33714.90 61.28 17093.19 88888.00 2016-01-03 02:44:25.000 003 33714.89 61.30 17093.20 37800.48 2016-01-03 02:44:26.000 003 33714.88 61.32 17093.22 88888.00 2016-01-03 02:44:27.000 003 33714.88 61.32 17093.22 88888.00 2016-01-03 02:44:28.000 003 33714.90 61.33 17093.24 88888.00 2016-01-03 02:44:29.000 003 33714.89 61.31 17093.21 88888.00 2016-01-03 02:44:30.000 003 33714.88 61.30 17093.20 37800.41 2016-01-03 02:44:31.000 003 33714.89 61.30 17093.18 88888.00 2016-01-03 02:44:32.000 003 33714.89 61.29 17093.14 88888.00 2016-01-03 02:44:33.000 003 33714.89 61.32 17093.16 88888.00 2016-01-03 02:44:34.000 003 33714.89 61.31 17093.18 88888.00 2016-01-03 02:44:35.000 003 33714.87 61.27 17093.22 37800.41 2016-01-03 02:44:36.000 003 33714.88 61.29 17093.22 88888.00 2016-01-03 02:44:37.000 003 33714.89 61.30 17093.18 88888.00 2016-01-03 02:44:38.000 003 33714.92 61.32 17093.20 88888.00 2016-01-03 02:44:39.000 003 33714.92 61.34 17093.22 88888.00 2016-01-03 02:44:40.000 003 33714.88 61.31 17093.22 37800.51 2016-01-03 02:44:41.000 003 33714.88 61.29 17093.18 88888.00 2016-01-03 02:44:42.000 003 33714.87 61.29 17093.16 88888.00 2016-01-03 02:44:43.000 003 33714.87 61.29 17093.17 88888.00 2016-01-03 02:44:44.000 003 33714.89 61.31 17093.20 88888.00 2016-01-03 02:44:45.000 003 33714.88 61.35 17093.21 37800.49 2016-01-03 02:44:46.000 003 33714.86 61.36 17093.21 88888.00 2016-01-03 02:44:47.000 003 33714.88 61.38 17093.23 88888.00 2016-01-03 02:44:48.000 003 33714.86 61.41 17093.19 88888.00 2016-01-03 02:44:49.000 003 33714.79 61.41 17093.19 88888.00 2016-01-03 02:44:50.000 003 33714.81 61.41 17093.17 37800.41 2016-01-03 02:44:51.000 003 33714.83 61.40 17093.20 88888.00 2016-01-03 02:44:52.000 003 33714.83 61.40 17093.24 88888.00 2016-01-03 02:44:53.000 003 33714.85 61.39 17093.23 88888.00 2016-01-03 02:44:54.000 003 33714.87 61.42 17093.25 88888.00 2016-01-03 02:44:55.000 003 33714.87 61.42 17093.24 37800.49 2016-01-03 02:44:56.000 003 33714.85 61.40 17093.21 88888.00 2016-01-03 02:44:57.000 003 33714.86 61.38 17093.23 88888.00 2016-01-03 02:44:58.000 003 33714.84 61.42 17093.20 88888.00 2016-01-03 02:44:59.000 003 33714.84 61.39 17093.25 88888.00 2016-01-03 02:45:00.000 003 33714.84 61.41 17093.22 37800.36 2016-01-03 02:45:01.000 003 33714.86 61.37 17093.18 88888.00 2016-01-03 02:45:02.000 003 33714.87 61.38 17093.19 88888.00 2016-01-03 02:45:03.000 003 33714.83 61.38 17093.17 88888.00 2016-01-03 02:45:04.000 003 33714.85 61.41 17093.19 88888.00 2016-01-03 02:45:05.000 003 33714.83 61.39 17093.18 37800.33 2016-01-03 02:45:06.000 003 33714.80 61.37 17093.15 88888.00 2016-01-03 02:45:07.000 003 33714.81 61.40 17093.16 88888.00 2016-01-03 02:45:08.000 003 33714.80 61.37 17093.14 88888.00 2016-01-03 02:45:09.000 003 33714.82 61.38 17093.19 88888.00 2016-01-03 02:45:10.000 003 33714.81 61.40 17093.20 37800.32 2016-01-03 02:45:11.000 003 33714.83 61.41 17093.27 88888.00 2016-01-03 02:45:12.000 003 33714.82 61.38 17093.26 88888.00 2016-01-03 02:45:13.000 003 33714.83 61.38 17093.25 88888.00 2016-01-03 02:45:14.000 003 33714.83 61.36 17093.24 88888.00 2016-01-03 02:45:15.000 003 33714.81 61.34 17093.26 37800.35 2016-01-03 02:45:16.000 003 33714.80 61.36 17093.24 88888.00 2016-01-03 02:45:17.000 003 33714.76 61.38 17093.23 88888.00 2016-01-03 02:45:18.000 003 33714.75 61.37 17093.22 88888.00 2016-01-03 02:45:19.000 003 33714.75 61.33 17093.22 88888.00 2016-01-03 02:45:20.000 003 33714.75 61.30 17093.21 37800.33 2016-01-03 02:45:21.000 003 33714.76 61.31 17093.23 88888.00 2016-01-03 02:45:22.000 003 33714.75 61.33 17093.23 88888.00 2016-01-03 02:45:23.000 003 33714.73 61.34 17093.19 88888.00 2016-01-03 02:45:24.000 003 33714.78 61.34 17093.20 88888.00 2016-01-03 02:45:25.000 003 33714.80 61.34 17093.23 37800.36 2016-01-03 02:45:26.000 003 33714.79 61.30 17093.25 88888.00 2016-01-03 02:45:27.000 003 33714.75 61.31 17093.24 88888.00 2016-01-03 02:45:28.000 003 33714.73 61.37 17093.24 88888.00 2016-01-03 02:45:29.000 003 33714.73 61.39 17093.23 88888.00 2016-01-03 02:45:30.000 003 33714.73 61.37 17093.24 37800.31 2016-01-03 02:45:31.000 003 33714.74 61.34 17093.28 88888.00 2016-01-03 02:45:32.000 003 33714.73 61.32 17093.26 88888.00 2016-01-03 02:45:33.000 003 33714.73 61.35 17093.25 88888.00 2016-01-03 02:45:34.000 003 33714.74 61.37 17093.27 88888.00 2016-01-03 02:45:35.000 003 33714.76 61.35 17093.24 37800.42 2016-01-03 02:45:36.000 003 33714.78 61.35 17093.24 88888.00 2016-01-03 02:45:37.000 003 33714.80 61.36 17093.24 88888.00 2016-01-03 02:45:38.000 003 33714.82 61.33 17093.24 88888.00 2016-01-03 02:45:39.000 003 33714.81 61.35 17093.25 88888.00 2016-01-03 02:45:40.000 003 33714.77 61.34 17093.23 37800.31 2016-01-03 02:45:41.000 003 33714.74 61.31 17093.19 88888.00 2016-01-03 02:45:42.000 003 33714.74 61.32 17093.21 88888.00 2016-01-03 02:45:43.000 003 33714.77 61.35 17093.24 88888.00 2016-01-03 02:45:44.000 003 33714.78 61.32 17093.27 88888.00 2016-01-03 02:45:45.000 003 33714.77 61.36 17093.26 37800.29 2016-01-03 02:45:46.000 003 33714.78 61.37 17093.25 88888.00 2016-01-03 02:45:47.000 003 33714.80 61.38 17093.26 88888.00 2016-01-03 02:45:48.000 003 33714.76 61.40 17093.24 88888.00 2016-01-03 02:45:49.000 003 33714.72 61.41 17093.26 88888.00 2016-01-03 02:45:50.000 003 33714.75 61.42 17093.27 37800.39 2016-01-03 02:45:51.000 003 33714.73 61.39 17093.25 88888.00 2016-01-03 02:45:52.000 003 33714.75 61.40 17093.23 88888.00 2016-01-03 02:45:53.000 003 33714.73 61.42 17093.19 88888.00 2016-01-03 02:45:54.000 003 33714.72 61.47 17093.19 88888.00 2016-01-03 02:45:55.000 003 33714.76 61.44 17093.26 37800.24 2016-01-03 02:45:56.000 003 33714.74 61.39 17093.27 88888.00 2016-01-03 02:45:57.000 003 33714.70 61.37 17093.25 88888.00 2016-01-03 02:45:58.000 003 33714.68 61.40 17093.25 88888.00 2016-01-03 02:45:59.000 003 33714.69 61.39 17093.22 88888.00 2016-01-03 02:46:00.000 003 33714.68 61.33 17093.23 37800.33 2016-01-03 02:46:01.000 003 33714.67 61.29 17093.24 88888.00 2016-01-03 02:46:02.000 003 33714.69 61.28 17093.24 88888.00 2016-01-03 02:46:03.000 003 33714.67 61.29 17093.27 88888.00 2016-01-03 02:46:04.000 003 33714.67 61.28 17093.29 88888.00 2016-01-03 02:46:05.000 003 33714.67 61.27 17093.24 37800.24 2016-01-03 02:46:06.000 003 33714.64 61.27 17093.28 88888.00 2016-01-03 02:46:07.000 003 33714.60 61.27 17093.28 88888.00 2016-01-03 02:46:08.000 003 33714.63 61.28 17093.31 88888.00 2016-01-03 02:46:09.000 003 33714.64 61.26 17093.30 88888.00 2016-01-03 02:46:10.000 003 33714.62 61.30 17093.29 37800.22 2016-01-03 02:46:11.000 003 33714.62 61.32 17093.29 88888.00 2016-01-03 02:46:12.000 003 33714.66 61.32 17093.29 88888.00 2016-01-03 02:46:13.000 003 33714.66 61.33 17093.29 88888.00 2016-01-03 02:46:14.000 003 33714.66 61.33 17093.27 88888.00 2016-01-03 02:46:15.000 003 33714.67 61.33 17093.25 37800.26 2016-01-03 02:46:16.000 003 33714.64 61.31 17093.28 88888.00 2016-01-03 02:46:17.000 003 33714.67 61.34 17093.32 88888.00 2016-01-03 02:46:18.000 003 33714.64 61.34 17093.33 88888.00 2016-01-03 02:46:19.000 003 33714.64 61.29 17093.38 88888.00 2016-01-03 02:46:20.000 003 33714.65 61.27 17093.35 37800.19 2016-01-03 02:46:21.000 003 33714.67 61.34 17093.32 88888.00 2016-01-03 02:46:22.000 003 33714.65 61.28 17093.30 88888.00 2016-01-03 02:46:23.000 003 33714.62 61.28 17093.27 88888.00 2016-01-03 02:46:24.000 003 33714.65 61.32 17093.33 88888.00 2016-01-03 02:46:25.000 003 33714.63 61.30 17093.35 37800.21 2016-01-03 02:46:26.000 003 33714.63 61.28 17093.36 88888.00 2016-01-03 02:46:27.000 003 33714.59 61.25 17093.36 88888.00 2016-01-03 02:46:28.000 003 33714.62 61.22 17093.31 88888.00 2016-01-03 02:46:29.000 003 33714.61 61.27 17093.31 88888.00 2016-01-03 02:46:30.000 003 33714.60 61.26 17093.29 37800.28 2016-01-03 02:46:31.000 003 33714.65 61.25 17093.31 88888.00 2016-01-03 02:46:32.000 003 33714.64 61.26 17093.27 88888.00 2016-01-03 02:46:33.000 003 33714.67 61.25 17093.29 88888.00 2016-01-03 02:46:34.000 003 33714.64 61.27 17093.31 88888.00 2016-01-03 02:46:35.000 003 33714.68 61.28 17093.29 37800.26 2016-01-03 02:46:36.000 003 33714.67 61.25 17093.29 88888.00 2016-01-03 02:46:37.000 003 33714.68 61.26 17093.28 88888.00 2016-01-03 02:46:38.000 003 33714.70 61.29 17093.27 88888.00 2016-01-03 02:46:39.000 003 33714.70 61.28 17093.30 88888.00 2016-01-03 02:46:40.000 003 33714.70 61.30 17093.34 37800.24 2016-01-03 02:46:41.000 003 33714.72 61.27 17093.32 88888.00 2016-01-03 02:46:42.000 003 33714.73 61.25 17093.33 88888.00 2016-01-03 02:46:43.000 003 33714.73 61.22 17093.28 88888.00 2016-01-03 02:46:44.000 003 33714.74 61.21 17093.26 88888.00 2016-01-03 02:46:45.000 003 33714.76 61.26 17093.28 37800.24 2016-01-03 02:46:46.000 003 33714.74 61.28 17093.29 88888.00 2016-01-03 02:46:47.000 003 33714.78 61.29 17093.30 88888.00 2016-01-03 02:46:48.000 003 33714.81 61.32 17093.33 88888.00 2016-01-03 02:46:49.000 003 33714.75 61.33 17093.31 88888.00 2016-01-03 02:46:50.000 003 33714.74 61.36 17093.28 37800.23 2016-01-03 02:46:51.000 003 33714.75 61.36 17093.30 88888.00 2016-01-03 02:46:52.000 003 33714.74 61.39 17093.31 88888.00 2016-01-03 02:46:53.000 003 33714.72 61.40 17093.30 88888.00 2016-01-03 02:46:54.000 003 33714.66 61.39 17093.26 88888.00 2016-01-03 02:46:55.000 003 33714.65 61.38 17093.27 37800.29 2016-01-03 02:46:56.000 003 33714.66 61.37 17093.30 88888.00 2016-01-03 02:46:57.000 003 33714.66 61.36 17093.29 88888.00 2016-01-03 02:46:58.000 003 33714.65 61.33 17093.29 88888.00 2016-01-03 02:46:59.000 003 33714.67 61.33 17093.30 88888.00 2016-01-03 02:47:00.000 003 33714.64 61.33 17093.32 37800.18 2016-01-03 02:47:01.000 003 33714.63 61.32 17093.33 88888.00 2016-01-03 02:47:02.000 003 33714.64 61.34 17093.30 88888.00 2016-01-03 02:47:03.000 003 33714.64 61.35 17093.25 88888.00 2016-01-03 02:47:04.000 003 33714.62 61.33 17093.29 88888.00 2016-01-03 02:47:05.000 003 33714.62 61.33 17093.28 37800.15 2016-01-03 02:47:06.000 003 33714.61 61.33 17093.26 88888.00 2016-01-03 02:47:07.000 003 33714.62 61.37 17093.27 88888.00 2016-01-03 02:47:08.000 003 33714.64 61.40 17093.32 88888.00 2016-01-03 02:47:09.000 003 33714.60 61.41 17093.30 88888.00 2016-01-03 02:47:10.000 003 33714.62 61.39 17093.28 37800.16 2016-01-03 02:47:11.000 003 33714.63 61.39 17093.31 88888.00 2016-01-03 02:47:12.000 003 33714.59 61.40 17093.30 88888.00 2016-01-03 02:47:13.000 003 33714.57 61.40 17093.31 88888.00 2016-01-03 02:47:14.000 003 33714.58 61.40 17093.30 88888.00 2016-01-03 02:47:15.000 003 33714.62 61.41 17093.30 37800.17 2016-01-03 02:47:16.000 003 33714.60 61.41 17093.32 88888.00 2016-01-03 02:47:17.000 003 33714.61 61.41 17093.29 88888.00 2016-01-03 02:47:18.000 003 33714.64 61.37 17093.24 88888.00 2016-01-03 02:47:19.000 003 33714.61 61.37 17093.26 88888.00 2016-01-03 02:47:20.000 003 33714.57 61.38 17093.25 37800.14 2016-01-03 02:47:21.000 003 33714.59 61.33 17093.22 88888.00 2016-01-03 02:47:22.000 003 33714.61 61.34 17093.23 88888.00 2016-01-03 02:47:23.000 003 33714.59 61.35 17093.26 88888.00 2016-01-03 02:47:24.000 003 33714.59 61.34 17093.28 88888.00 2016-01-03 02:47:25.000 003 33714.61 61.33 17093.28 37800.11 2016-01-03 02:47:26.000 003 33714.62 61.37 17093.32 88888.00 2016-01-03 02:47:27.000 003 33714.65 61.35 17093.30 88888.00 2016-01-03 02:47:28.000 003 33714.64 61.38 17093.28 88888.00 2016-01-03 02:47:29.000 003 33714.66 61.36 17093.27 88888.00 2016-01-03 02:47:30.000 003 33714.65 61.37 17093.26 37800.19 2016-01-03 02:47:31.000 003 33714.61 61.39 17093.27 88888.00 2016-01-03 02:47:32.000 003 33714.64 61.34 17093.30 88888.00 2016-01-03 02:47:33.000 003 33714.66 61.34 17093.24 88888.00 2016-01-03 02:47:34.000 003 33714.66 61.34 17093.24 88888.00 2016-01-03 02:47:35.000 003 33714.64 61.38 17093.25 37800.14 2016-01-03 02:47:36.000 003 33714.63 61.39 17093.22 88888.00 2016-01-03 02:47:37.000 003 33714.63 61.33 17093.23 88888.00 2016-01-03 02:47:38.000 003 33714.60 61.31 17093.23 88888.00 2016-01-03 02:47:39.000 003 33714.64 61.34 17093.27 88888.00 2016-01-03 02:47:40.000 003 33714.66 61.37 17093.22 37800.12 2016-01-03 02:47:41.000 003 33714.66 61.38 17093.23 88888.00 2016-01-03 02:47:42.000 003 33714.65 61.38 17093.26 88888.00 2016-01-03 02:47:43.000 003 33714.62 61.37 17093.23 88888.00 2016-01-03 02:47:44.000 003 33714.60 61.37 17093.21 88888.00 2016-01-03 02:47:45.000 003 33714.58 61.40 17093.26 37800.15 2016-01-03 02:47:46.000 003 33714.57 61.38 17093.31 88888.00 2016-01-03 02:47:47.000 003 33714.51 61.41 17093.35 88888.00 2016-01-03 02:47:48.000 003 33714.51 61.45 17093.31 88888.00 2016-01-03 02:47:49.000 003 33714.54 61.44 17093.30 88888.00 2016-01-03 02:47:50.000 003 33714.55 61.44 17093.30 37800.16 2016-01-03 02:47:51.000 003 33714.53 61.45 17093.34 88888.00 2016-01-03 02:47:52.000 003 33714.52 61.43 17093.29 88888.00 2016-01-03 02:47:53.000 003 33714.47 61.43 17093.28 88888.00 2016-01-03 02:47:54.000 003 33714.49 61.46 17093.29 88888.00 2016-01-03 02:47:55.000 003 33714.48 61.47 17093.31 37800.07 2016-01-03 02:47:56.000 003 33714.49 61.47 17093.31 88888.00 2016-01-03 02:47:57.000 003 33714.47 61.48 17093.26 88888.00 2016-01-03 02:47:58.000 003 33714.44 61.49 17093.26 88888.00 2016-01-03 02:47:59.000 003 33714.48 61.44 17093.30 88888.00 2016-01-03 02:48:00.000 003 33714.51 61.43 17093.31 37800.06 2016-01-03 02:48:01.000 003 33714.49 61.42 17093.29 88888.00 2016-01-03 02:48:02.000 003 33714.53 61.44 17093.27 88888.00 2016-01-03 02:48:03.000 003 33714.54 61.40 17093.32 88888.00 2016-01-03 02:48:04.000 003 33714.51 61.42 17093.31 88888.00 2016-01-03 02:48:05.000 003 33714.53 61.44 17093.28 37800.08 2016-01-03 02:48:06.000 003 33714.51 61.43 17093.27 88888.00 2016-01-03 02:48:07.000 003 33714.54 61.41 17093.26 88888.00 2016-01-03 02:48:08.000 003 33714.56 61.40 17093.25 88888.00 2016-01-03 02:48:09.000 003 33714.60 61.37 17093.26 88888.00 2016-01-03 02:48:10.000 003 33714.60 61.34 17093.29 37800.11 2016-01-03 02:48:11.000 003 33714.59 61.34 17093.25 88888.00 2016-01-03 02:48:12.000 003 33714.59 61.37 17093.24 88888.00 2016-01-03 02:48:13.000 003 33714.56 61.37 17093.25 88888.00 2016-01-03 02:48:14.000 003 33714.53 61.37 17093.24 88888.00 2016-01-03 02:48:15.000 003 33714.53 61.34 17093.22 37800.18 2016-01-03 02:48:16.000 003 33714.55 61.38 17093.27 88888.00 2016-01-03 02:48:17.000 003 33714.58 61.38 17093.27 88888.00 2016-01-03 02:48:18.000 003 33714.55 61.36 17093.26 88888.00 2016-01-03 02:48:19.000 003 33714.55 61.34 17093.25 88888.00 2016-01-03 02:48:20.000 003 33714.54 61.38 17093.22 37800.17 2016-01-03 02:48:21.000 003 33714.56 61.38 17093.18 88888.00 2016-01-03 02:48:22.000 003 33714.59 61.36 17093.23 88888.00 2016-01-03 02:48:23.000 003 33714.55 61.37 17093.24 88888.00 2016-01-03 02:48:24.000 003 33714.55 61.36 17093.24 88888.00 2016-01-03 02:48:25.000 003 33714.54 61.37 17093.24 37800.12 2016-01-03 02:48:26.000 003 33714.50 61.38 17093.22 88888.00 2016-01-03 02:48:27.000 003 33714.50 61.41 17093.27 88888.00 2016-01-03 02:48:28.000 003 33714.49 61.45 17093.28 88888.00 2016-01-03 02:48:29.000 003 33714.47 61.47 17093.30 88888.00 2016-01-03 02:48:30.000 003 33714.49 61.49 17093.34 37800.05 2016-01-03 02:48:31.000 003 33714.46 61.50 17093.33 88888.00 2016-01-03 02:48:32.000 003 33714.45 61.48 17093.29 88888.00 2016-01-03 02:48:33.000 003 33714.46 61.46 17093.26 88888.00 2016-01-03 02:48:34.000 003 33714.43 61.44 17093.28 88888.00 2016-01-03 02:48:35.000 003 33714.44 61.45 17093.25 37800.10 2016-01-03 02:48:36.000 003 33714.41 61.42 17093.26 88888.00 2016-01-03 02:48:37.000 003 33714.41 61.47 17093.25 88888.00 2016-01-03 02:48:38.000 003 33714.43 61.48 17093.26 88888.00 2016-01-03 02:48:39.000 003 33714.47 61.42 17093.29 88888.00 2016-01-03 02:48:40.000 003 33714.47 61.43 17093.28 37800.08 2016-01-03 02:48:41.000 003 33714.45 61.47 17093.27 88888.00 2016-01-03 02:48:42.000 003 33714.45 61.44 17093.27 88888.00 2016-01-03 02:48:43.000 003 33714.44 61.46 17093.29 88888.00 2016-01-03 02:48:44.000 003 33714.47 61.46 17093.30 88888.00 2016-01-03 02:48:45.000 003 33714.46 61.47 17093.31 37800.04 2016-01-03 02:48:46.000 003 33714.48 61.44 17093.34 88888.00 2016-01-03 02:48:47.000 003 33714.53 61.43 17093.33 88888.00 2016-01-03 02:48:48.000 003 33714.54 61.45 17093.28 88888.00 2016-01-03 02:48:49.000 003 33714.50 61.46 17093.26 88888.00 2016-01-03 02:48:50.000 003 33714.46 61.42 17093.31 37800.01 2016-01-03 02:48:51.000 003 33714.51 61.36 17093.29 88888.00 2016-01-03 02:48:52.000 003 33714.50 61.38 17093.26 88888.00 2016-01-03 02:48:53.000 003 33714.51 61.38 17093.27 88888.00 2016-01-03 02:48:54.000 003 33714.55 61.39 17093.27 88888.00 2016-01-03 02:48:55.000 003 33714.56 61.41 17093.29 37800.08 2016-01-03 02:48:56.000 003 33714.56 61.42 17093.29 88888.00 2016-01-03 02:48:57.000 003 33714.54 61.42 17093.27 88888.00 2016-01-03 02:48:58.000 003 33714.50 61.46 17093.26 88888.00 2016-01-03 02:48:59.000 003 33714.49 61.46 17093.29 88888.00 2016-01-03 02:49:00.000 003 33714.50 61.47 17093.25 37800.05 2016-01-03 02:49:01.000 003 33714.53 61.47 17093.26 88888.00 2016-01-03 02:49:02.000 003 33714.55 61.44 17093.26 88888.00 2016-01-03 02:49:03.000 003 33714.50 61.45 17093.27 88888.00 2016-01-03 02:49:04.000 003 33714.51 61.49 17093.27 88888.00 2016-01-03 02:49:05.000 003 33714.52 61.47 17093.28 37800.06 2016-01-03 02:49:06.000 003 33714.51 61.46 17093.26 88888.00 2016-01-03 02:49:07.000 003 33714.53 61.48 17093.25 88888.00 2016-01-03 02:49:08.000 003 33714.50 61.48 17093.27 88888.00 2016-01-03 02:49:09.000 003 33714.47 61.52 17093.28 88888.00 2016-01-03 02:49:10.000 003 33714.47 61.50 17093.30 37800.06 2016-01-03 02:49:11.000 003 33714.48 61.49 17093.30 88888.00 2016-01-03 02:49:12.000 003 33714.45 61.47 17093.29 88888.00 2016-01-03 02:49:13.000 003 33714.44 61.45 17093.26 88888.00 2016-01-03 02:49:14.000 003 33714.47 61.43 17093.22 88888.00 2016-01-03 02:49:15.000 003 33714.50 61.45 17093.22 37800.12 2016-01-03 02:49:16.000 003 33714.50 61.45 17093.28 88888.00 2016-01-03 02:49:17.000 003 33714.52 61.45 17093.28 88888.00 2016-01-03 02:49:18.000 003 33714.53 61.46 17093.27 88888.00 2016-01-03 02:49:19.000 003 33714.52 61.45 17093.27 88888.00 2016-01-03 02:49:20.000 003 33714.50 61.43 17093.31 37800.06 2016-01-03 02:49:21.000 003 33714.48 61.45 17093.33 88888.00 2016-01-03 02:49:22.000 003 33714.46 61.44 17093.30 88888.00 2016-01-03 02:49:23.000 003 33714.45 61.45 17093.29 88888.00 2016-01-03 02:49:24.000 003 33714.43 61.45 17093.27 88888.00 2016-01-03 02:49:25.000 003 33714.43 61.47 17093.28 37800.05 2016-01-03 02:49:26.000 003 33714.48 61.46 17093.29 88888.00 2016-01-03 02:49:27.000 003 33714.46 61.44 17093.25 88888.00 2016-01-03 02:49:28.000 003 33714.47 61.41 17093.23 88888.00 2016-01-03 02:49:29.000 003 33714.46 61.46 17093.20 88888.00 2016-01-03 02:49:30.000 003 33714.46 61.49 17093.20 37800.10 2016-01-03 02:49:31.000 003 33714.45 61.45 17093.23 88888.00 2016-01-03 02:49:32.000 003 33714.41 61.45 17093.23 88888.00 2016-01-03 02:49:33.000 003 33714.44 61.43 17093.24 88888.00 2016-01-03 02:49:34.000 003 33714.48 61.45 17093.27 88888.00 2016-01-03 02:49:35.000 003 33714.49 61.47 17093.23 37800.11 2016-01-03 02:49:36.000 003 33714.49 61.46 17093.20 88888.00 2016-01-03 02:49:37.000 003 33714.50 61.44 17093.17 88888.00 2016-01-03 02:49:38.000 003 33714.52 61.43 17093.16 88888.00 2016-01-03 02:49:39.000 003 33714.53 61.47 17093.16 88888.00 2016-01-03 02:49:40.000 003 33714.52 61.49 17093.18 37800.03 2016-01-03 02:49:41.000 003 33714.52 61.49 17093.19 88888.00 2016-01-03 02:49:42.000 003 33714.51 61.48 17093.20 88888.00 2016-01-03 02:49:43.000 003 33714.52 61.47 17093.26 88888.00 2016-01-03 02:49:44.000 003 33714.53 61.46 17093.25 88888.00 2016-01-03 02:49:45.000 003 33714.55 61.48 17093.24 37800.08 2016-01-03 02:49:46.000 003 33714.55 61.51 17093.26 88888.00 2016-01-03 02:49:47.000 003 33714.55 61.48 17093.25 88888.00 2016-01-03 02:49:48.000 003 33714.54 61.48 17093.26 88888.00 2016-01-03 02:49:49.000 003 33714.55 61.45 17093.27 88888.00 2016-01-03 02:49:50.000 003 33714.51 61.45 17093.23 37800.08 2016-01-03 02:49:51.000 003 33714.49 61.48 17093.24 88888.00 2016-01-03 02:49:52.000 003 33714.52 61.51 17093.27 88888.00 2016-01-03 02:49:53.000 003 33714.53 61.49 17093.26 88888.00 2016-01-03 02:49:54.000 003 33714.55 61.48 17093.27 88888.00 2016-01-03 02:49:55.000 003 33714.55 61.46 17093.29 37800.14 2016-01-03 02:49:56.000 003 33714.56 61.45 17093.25 88888.00 2016-01-03 02:49:57.000 003 33714.55 61.49 17093.24 88888.00 2016-01-03 02:49:58.000 003 33714.50 61.47 17093.24 88888.00 2016-01-03 02:49:59.000 003 33714.45 61.49 17093.24 88888.00 2016-01-03 02:50:00.000 003 33714.48 61.50 17093.19 37800.12 2016-01-03 02:50:01.000 003 33714.46 61.45 17093.20 88888.00 2016-01-03 02:50:02.000 003 33714.44 61.46 17093.23 88888.00 2016-01-03 02:50:03.000 003 33714.47 61.46 17093.28 88888.00 2016-01-03 02:50:04.000 003 33714.44 61.49 17093.28 88888.00 2016-01-03 02:50:05.000 003 33714.42 61.51 17093.27 37800.07 2016-01-03 02:50:06.000 003 33714.41 61.48 17093.25 88888.00 2016-01-03 02:50:07.000 003 33714.37 61.45 17093.28 88888.00 2016-01-03 02:50:08.000 003 33714.36 61.47 17093.29 88888.00 2016-01-03 02:50:09.000 003 33714.34 61.47 17093.29 88888.00 2016-01-03 02:50:10.000 003 33714.39 61.50 17093.30 37799.97 2016-01-03 02:50:11.000 003 33714.40 61.53 17093.31 88888.00 2016-01-03 02:50:12.000 003 33714.40 61.53 17093.30 88888.00 2016-01-03 02:50:13.000 003 33714.40 61.46 17093.29 88888.00 2016-01-03 02:50:14.000 003 33714.43 61.49 17093.30 88888.00 2016-01-03 02:50:15.000 003 33714.43 61.48 17093.28 37799.97 2016-01-03 02:50:16.000 003 33714.46 61.51 17093.28 88888.00 2016-01-03 02:50:17.000 003 33714.39 61.46 17093.31 88888.00 2016-01-03 02:50:18.000 003 33714.35 61.46 17093.31 88888.00 2016-01-03 02:50:19.000 003 33714.32 61.47 17093.30 88888.00 2016-01-03 02:50:20.000 003 33714.33 61.49 17093.33 37800.00 2016-01-03 02:50:21.000 003 33714.34 61.51 17093.33 88888.00 2016-01-03 02:50:22.000 003 33714.35 61.54 17093.35 88888.00 2016-01-03 02:50:23.000 003 33714.36 61.52 17093.36 88888.00 2016-01-03 02:50:24.000 003 33714.34 61.51 17093.37 88888.00 2016-01-03 02:50:25.000 003 33714.35 61.54 17093.39 37800.01 2016-01-03 02:50:26.000 003 33714.36 61.51 17093.38 88888.00 2016-01-03 02:50:27.000 003 33714.36 61.49 17093.38 88888.00 2016-01-03 02:50:28.000 003 33714.37 61.48 17093.35 88888.00 2016-01-03 02:50:29.000 003 33714.38 61.50 17093.31 88888.00 2016-01-03 02:50:30.000 003 33714.39 61.51 17093.33 37800.01 2016-01-03 02:50:31.000 003 33714.39 61.48 17093.34 88888.00 2016-01-03 02:50:32.000 003 33714.41 61.50 17093.31 88888.00 2016-01-03 02:50:33.000 003 33714.39 61.53 17093.34 88888.00 2016-01-03 02:50:34.000 003 33714.33 61.52 17093.35 88888.00 2016-01-03 02:50:35.000 003 33714.39 61.48 17093.35 37800.08 2016-01-03 02:50:36.000 003 33714.39 61.51 17093.37 88888.00 2016-01-03 02:50:37.000 003 33714.39 61.55 17093.32 88888.00 2016-01-03 02:50:38.000 003 33714.36 61.53 17093.29 88888.00 2016-01-03 02:50:39.000 003 33714.37 61.51 17093.30 88888.00 2016-01-03 02:50:40.000 003 33714.41 61.53 17093.30 37800.07 2016-01-03 02:50:41.000 003 33714.43 61.51 17093.29 88888.00 2016-01-03 02:50:42.000 003 33714.44 61.50 17093.33 88888.00 2016-01-03 02:50:43.000 003 33714.40 61.46 17093.36 88888.00 2016-01-03 02:50:44.000 003 33714.42 61.47 17093.38 88888.00 2016-01-03 02:50:45.000 003 33714.42 61.47 17093.40 37800.01 2016-01-03 02:50:46.000 003 33714.44 61.49 17093.36 88888.00 2016-01-03 02:50:47.000 003 33714.39 61.50 17093.31 88888.00 2016-01-03 02:50:48.000 003 33714.39 61.50 17093.33 88888.00 2016-01-03 02:50:49.000 003 33714.37 61.49 17093.33 88888.00 2016-01-03 02:50:50.000 003 33714.36 61.47 17093.31 37800.04 2016-01-03 02:50:51.000 003 33714.35 61.49 17093.32 88888.00 2016-01-03 02:50:52.000 003 33714.38 61.46 17093.33 88888.00 2016-01-03 02:50:53.000 003 33714.41 61.43 17093.36 88888.00 2016-01-03 02:50:54.000 003 33714.38 61.45 17093.35 88888.00 2016-01-03 02:50:55.000 003 33714.39 61.43 17093.33 37800.06 2016-01-03 02:50:56.000 003 33714.39 61.44 17093.29 88888.00 2016-01-03 02:50:57.000 003 33714.35 61.48 17093.32 88888.00 2016-01-03 02:50:58.000 003 33714.35 61.50 17093.34 88888.00 2016-01-03 02:50:59.000 003 33714.40 61.53 17093.36 88888.00 2016-01-03 02:51:00.000 003 33714.42 61.49 17093.34 37800.00 2016-01-03 02:51:01.000 003 33714.40 61.45 17093.31 88888.00 2016-01-03 02:51:02.000 003 33714.41 61.45 17093.29 88888.00 2016-01-03 02:51:03.000 003 33714.40 61.48 17093.27 88888.00 2016-01-03 02:51:04.000 003 33714.41 61.47 17093.27 88888.00 2016-01-03 02:51:05.000 003 33714.37 61.47 17093.26 37800.03 2016-01-03 02:51:06.000 003 33714.39 61.42 17093.29 88888.00 2016-01-03 02:51:07.000 003 33714.40 61.47 17093.24 88888.00 2016-01-03 02:51:08.000 003 33714.44 61.51 17093.25 88888.00 2016-01-03 02:51:09.000 003 33714.45 61.52 17093.28 88888.00 2016-01-03 02:51:10.000 003 33714.45 61.52 17093.23 37800.08 2016-01-03 02:51:11.000 003 33714.45 61.49 17093.27 88888.00 2016-01-03 02:51:12.000 003 33714.45 61.46 17093.31 88888.00 2016-01-03 02:51:13.000 003 33714.44 61.46 17093.30 88888.00 2016-01-03 02:51:14.000 003 33714.47 61.46 17093.29 88888.00 2016-01-03 02:51:15.000 003 33714.52 61.44 17093.29 37800.04 2016-01-03 02:51:16.000 003 33714.47 61.42 17093.33 88888.00 2016-01-03 02:51:17.000 003 33714.43 61.42 17093.35 88888.00 2016-01-03 02:51:18.000 003 33714.38 61.45 17093.34 88888.00 2016-01-03 02:51:19.000 003 33714.42 61.47 17093.32 88888.00 2016-01-03 02:51:20.000 003 33714.43 61.47 17093.34 37800.08 2016-01-03 02:51:21.000 003 33714.47 61.45 17093.29 88888.00 2016-01-03 02:51:22.000 003 33714.46 61.48 17093.29 88888.00 2016-01-03 02:51:23.000 003 33714.45 61.51 17093.32 88888.00 2016-01-03 02:51:24.000 003 33714.42 61.51 17093.31 88888.00 2016-01-03 02:51:25.000 003 33714.41 61.51 17093.26 37799.99 2016-01-03 02:51:26.000 003 33714.43 61.52 17093.28 88888.00 2016-01-03 02:51:27.000 003 33714.48 61.54 17093.28 88888.00 2016-01-03 02:51:28.000 003 33714.43 61.53 17093.27 88888.00 2016-01-03 02:51:29.000 003 33714.38 61.50 17093.27 88888.00 2016-01-03 02:51:30.000 003 33714.38 61.51 17093.25 37799.99 2016-01-03 02:51:31.000 003 33714.40 61.53 17093.26 88888.00 2016-01-03 02:51:32.000 003 33714.42 61.55 17093.27 88888.00 2016-01-03 02:51:33.000 003 33714.44 61.52 17093.27 88888.00 2016-01-03 02:51:34.000 003 33714.43 61.48 17093.23 88888.00 2016-01-03 02:51:35.000 003 33714.42 61.51 17093.24 37799.97 2016-01-03 02:51:36.000 003 33714.42 61.51 17093.25 88888.00 2016-01-03 02:51:37.000 003 33714.41 61.53 17093.26 88888.00 2016-01-03 02:51:38.000 003 33714.42 61.54 17093.26 88888.00 2016-01-03 02:51:39.000 003 33714.47 61.53 17093.28 88888.00 2016-01-03 02:51:40.000 003 33714.47 61.54 17093.30 37800.08 2016-01-03 02:51:41.000 003 33714.43 61.52 17093.31 88888.00 2016-01-03 02:51:42.000 003 33714.44 61.56 17093.32 88888.00 2016-01-03 02:51:43.000 003 33714.43 61.54 17093.28 88888.00 2016-01-03 02:51:44.000 003 33714.43 61.54 17093.28 88888.00 2016-01-03 02:51:45.000 003 33714.45 61.52 17093.27 37799.98 2016-01-03 02:51:46.000 003 33714.45 61.53 17093.30 88888.00 2016-01-03 02:51:47.000 003 33714.44 61.52 17093.30 88888.00 2016-01-03 02:51:48.000 003 33714.43 61.52 17093.29 88888.00 2016-01-03 02:51:49.000 003 33714.42 61.47 17093.27 88888.00 2016-01-03 02:51:50.000 003 33714.40 61.47 17093.28 37800.07 2016-01-03 02:51:51.000 003 33714.38 61.48 17093.27 88888.00 2016-01-03 02:51:52.000 003 33714.41 61.52 17093.30 88888.00 2016-01-03 02:51:53.000 003 33714.40 61.50 17093.33 88888.00 2016-01-03 02:51:54.000 003 33714.40 61.50 17093.30 88888.00 2016-01-03 02:51:55.000 003 33714.41 61.54 17093.28 37799.97 2016-01-03 02:51:56.000 003 33714.45 61.52 17093.31 88888.00 2016-01-03 02:51:57.000 003 33714.46 61.52 17093.34 88888.00 2016-01-03 02:51:58.000 003 33714.47 61.49 17093.31 88888.00 2016-01-03 02:51:59.000 003 33714.46 61.52 17093.32 88888.00 2016-01-03 02:52:00.000 003 33714.42 61.57 17093.30 37800.01 2016-01-03 02:52:01.000 003 33714.43 61.55 17093.29 88888.00 2016-01-03 02:52:02.000 003 33714.47 61.53 17093.26 88888.00 2016-01-03 02:52:03.000 003 33714.42 61.53 17093.26 88888.00 2016-01-03 02:52:04.000 003 33714.40 61.52 17093.26 88888.00 2016-01-03 02:52:05.000 003 33714.38 61.53 17093.32 37800.04 2016-01-03 02:52:06.000 003 33714.41 61.50 17093.33 88888.00 2016-01-03 02:52:07.000 003 33714.41 61.47 17093.28 88888.00 2016-01-03 02:52:08.000 003 33714.43 61.48 17093.32 88888.00 2016-01-03 02:52:09.000 003 33714.45 61.51 17093.32 88888.00 2016-01-03 02:52:10.000 003 33714.44 61.53 17093.34 37799.98 2016-01-03 02:52:11.000 003 33714.44 61.52 17093.34 88888.00 2016-01-03 02:52:12.000 003 33714.39 61.53 17093.30 88888.00 2016-01-03 02:52:13.000 003 33714.35 61.52 17093.32 88888.00 2016-01-03 02:52:14.000 003 33714.36 61.49 17093.33 88888.00 2016-01-03 02:52:15.000 003 33714.36 61.49 17093.32 37799.99 2016-01-03 02:52:16.000 003 33714.39 61.50 17093.29 88888.00 2016-01-03 02:52:17.000 003 33714.38 61.50 17093.32 88888.00 2016-01-03 02:52:18.000 003 33714.33 61.50 17093.35 88888.00 2016-01-03 02:52:19.000 003 33714.38 61.50 17093.36 88888.00 2016-01-03 02:52:20.000 003 33714.38 61.56 17093.36 37799.93 2016-01-03 02:52:21.000 003 33714.40 61.53 17093.33 88888.00 2016-01-03 02:52:22.000 003 33714.38 61.53 17093.33 88888.00 2016-01-03 02:52:23.000 003 33714.38 61.51 17093.30 88888.00 2016-01-03 02:52:24.000 003 33714.41 61.51 17093.31 88888.00 2016-01-03 02:52:25.000 003 33714.40 61.49 17093.33 37800.03 2016-01-03 02:52:26.000 003 33714.41 61.49 17093.37 88888.00 2016-01-03 02:52:27.000 003 33714.40 61.50 17093.36 88888.00 2016-01-03 02:52:28.000 003 33714.40 61.51 17093.33 88888.00 2016-01-03 02:52:29.000 003 33714.42 61.51 17093.34 88888.00 2016-01-03 02:52:30.000 003 33714.43 61.53 17093.31 37799.99 2016-01-03 02:52:31.000 003 33714.43 61.53 17093.29 88888.00 2016-01-03 02:52:32.000 003 33714.39 61.50 17093.31 88888.00 2016-01-03 02:52:33.000 003 33714.44 61.50 17093.29 88888.00 2016-01-03 02:52:34.000 003 33714.48 61.49 17093.33 88888.00 2016-01-03 02:52:35.000 003 33714.40 61.49 17093.33 37800.08 2016-01-03 02:52:36.000 003 33714.44 61.48 17093.32 88888.00 2016-01-03 02:52:37.000 003 33714.48 61.48 17093.30 88888.00 2016-01-03 02:52:38.000 003 33714.46 61.47 17093.30 88888.00 2016-01-03 02:52:39.000 003 33714.45 61.46 17093.31 88888.00 2016-01-03 02:52:40.000 003 33714.43 61.48 17093.32 37799.97 2016-01-03 02:52:41.000 003 33714.41 61.49 17093.32 88888.00 2016-01-03 02:52:42.000 003 33714.41 61.52 17093.28 88888.00 2016-01-03 02:52:43.000 003 33714.43 61.52 17093.28 88888.00 2016-01-03 02:52:44.000 003 33714.38 61.51 17093.34 88888.00 2016-01-03 02:52:45.000 003 33714.40 61.51 17093.35 37800.00 2016-01-03 02:52:46.000 003 33714.42 61.51 17093.33 88888.00 2016-01-03 02:52:47.000 003 33714.40 61.48 17093.31 88888.00 2016-01-03 02:52:48.000 003 33714.42 61.42 17093.33 88888.00 2016-01-03 02:52:49.000 003 33714.42 61.46 17093.29 88888.00 2016-01-03 02:52:50.000 003 33714.42 61.46 17093.25 37799.98 2016-01-03 02:52:51.000 003 33714.42 61.48 17093.26 88888.00 2016-01-03 02:52:52.000 003 33714.41 61.50 17093.27 88888.00 2016-01-03 02:52:53.000 003 33714.44 61.54 17093.27 88888.00 2016-01-03 02:52:54.000 003 33714.45 61.55 17093.24 88888.00 2016-01-03 02:52:55.000 003 33714.44 61.57 17093.22 37800.10 2016-01-03 02:52:56.000 003 33714.41 61.55 17093.25 88888.00 2016-01-03 02:52:57.000 003 33714.43 61.50 17093.29 88888.00 2016-01-03 02:52:58.000 003 33714.40 61.52 17093.27 88888.00 2016-01-03 02:52:59.000 003 33714.39 61.52 17093.32 88888.00 2016-01-03 02:53:00.000 003 33714.38 61.48 17093.31 37800.04 2016-01-03 02:53:01.000 003 33714.39 61.50 17093.29 88888.00 2016-01-03 02:53:02.000 003 33714.40 61.56 17093.27 88888.00 2016-01-03 02:53:03.000 003 33714.38 61.55 17093.28 88888.00 2016-01-03 02:53:04.000 003 33714.39 61.55 17093.25 88888.00 2016-01-03 02:53:05.000 003 33714.38 61.54 17093.26 37799.98 2016-01-03 02:53:06.000 003 33714.34 61.48 17093.28 88888.00 2016-01-03 02:53:07.000 003 33714.37 61.50 17093.29 88888.00 2016-01-03 02:53:08.000 003 33714.35 61.51 17093.26 88888.00 2016-01-03 02:53:09.000 003 33714.34 61.50 17093.29 88888.00 2016-01-03 02:53:10.000 003 33714.35 61.50 17093.30 37799.99 2016-01-03 02:53:11.000 003 33714.35 61.51 17093.28 88888.00 2016-01-03 02:53:12.000 003 33714.37 61.50 17093.26 88888.00 2016-01-03 02:53:13.000 003 33714.36 61.50 17093.29 88888.00 2016-01-03 02:53:14.000 003 33714.41 61.45 17093.30 88888.00 2016-01-03 02:53:15.000 003 33714.44 61.41 17093.28 37799.99 2016-01-03 02:53:16.000 003 33714.42 61.43 17093.31 88888.00 2016-01-03 02:53:17.000 003 33714.39 61.44 17093.26 88888.00 2016-01-03 02:53:18.000 003 33714.40 61.47 17093.28 88888.00 2016-01-03 02:53:19.000 003 33714.39 61.46 17093.26 88888.00 2016-01-03 02:53:20.000 003 33714.38 61.44 17093.21 37800.01 2016-01-03 02:53:21.000 003 33714.36 61.44 17093.24 88888.00 2016-01-03 02:53:22.000 003 33714.36 61.45 17093.28 88888.00 2016-01-03 02:53:23.000 003 33714.38 61.47 17093.24 88888.00 2016-01-03 02:53:24.000 003 33714.38 61.46 17093.25 88888.00 2016-01-03 02:53:25.000 003 33714.39 61.48 17093.25 37799.94 2016-01-03 02:53:26.000 003 33714.37 61.49 17093.31 88888.00 2016-01-03 02:53:27.000 003 33714.39 61.50 17093.32 88888.00 2016-01-03 02:53:28.000 003 33714.42 61.50 17093.35 88888.00 2016-01-03 02:53:29.000 003 33714.42 61.49 17093.37 88888.00 2016-01-03 02:53:30.000 003 33714.38 61.49 17093.34 37799.97 2016-01-03 02:53:31.000 003 33714.36 61.43 17093.30 88888.00 2016-01-03 02:53:32.000 003 33714.37 61.43 17093.29 88888.00 2016-01-03 02:53:33.000 003 33714.37 61.44 17093.28 88888.00 2016-01-03 02:53:34.000 003 33714.40 61.46 17093.29 88888.00 2016-01-03 02:53:35.000 003 33714.40 61.49 17093.27 37800.05 2016-01-03 02:53:36.000 003 33714.38 61.52 17093.26 88888.00 2016-01-03 02:53:37.000 003 33714.39 61.50 17093.24 88888.00 2016-01-03 02:53:38.000 003 33714.41 61.49 17093.28 88888.00 2016-01-03 02:53:39.000 003 33714.42 61.48 17093.26 88888.00 2016-01-03 02:53:40.000 003 33714.41 61.46 17093.26 37800.04 2016-01-03 02:53:41.000 003 33714.43 61.43 17093.31 88888.00 2016-01-03 02:53:42.000 003 33714.45 61.46 17093.30 88888.00 2016-01-03 02:53:43.000 003 33714.44 61.47 17093.30 88888.00 2016-01-03 02:53:44.000 003 33714.42 61.45 17093.30 88888.00 2016-01-03 02:53:45.000 003 33714.45 61.46 17093.28 37800.01 2016-01-03 02:53:46.000 003 33714.48 61.46 17093.26 88888.00 2016-01-03 02:53:47.000 003 33714.45 61.43 17093.26 88888.00 2016-01-03 02:53:48.000 003 33714.45 61.46 17093.26 88888.00 2016-01-03 02:53:49.000 003 33714.48 61.47 17093.29 88888.00 2016-01-03 02:53:50.000 003 33714.44 61.48 17093.27 37800.06 2016-01-03 02:53:51.000 003 33714.41 61.47 17093.25 88888.00 2016-01-03 02:53:52.000 003 33714.38 61.44 17093.25 88888.00 2016-01-03 02:53:53.000 003 33714.39 61.42 17093.24 88888.00 2016-01-03 02:53:54.000 003 33714.40 61.40 17093.25 88888.00 2016-01-03 02:53:55.000 003 33714.43 61.44 17093.24 37800.08 2016-01-03 02:53:56.000 003 33714.44 61.45 17093.24 88888.00 2016-01-03 02:53:57.000 003 33714.43 61.47 17093.24 88888.00 2016-01-03 02:53:58.000 003 33714.37 61.44 17093.24 88888.00 2016-01-03 02:53:59.000 003 33714.39 61.43 17093.24 88888.00 2016-01-03 02:54:00.000 003 33714.39 61.42 17093.27 37800.12 2016-01-03 02:54:01.000 003 33714.39 61.42 17093.22 88888.00 2016-01-03 02:54:02.000 003 33714.40 61.45 17093.24 88888.00 2016-01-03 02:54:03.000 003 33714.39 61.46 17093.20 88888.00 2016-01-03 02:54:04.000 003 33714.40 61.45 17093.21 88888.00 2016-01-03 02:54:05.000 003 33714.41 61.49 17093.27 37800.04 2016-01-03 02:54:06.000 003 33714.41 61.47 17093.29 88888.00 2016-01-03 02:54:07.000 003 33714.43 61.41 17093.28 88888.00 2016-01-03 02:54:08.000 003 33714.40 61.46 17093.29 88888.00 2016-01-03 02:54:09.000 003 33714.43 61.42 17093.31 88888.00 2016-01-03 02:54:10.000 003 33714.46 61.44 17093.30 37800.08 2016-01-03 02:54:11.000 003 33714.44 61.42 17093.28 88888.00 2016-01-03 02:54:12.000 003 33714.43 61.42 17093.30 88888.00 2016-01-03 02:54:13.000 003 33714.48 61.38 17093.28 88888.00 2016-01-03 02:54:14.000 003 33714.49 61.39 17093.25 88888.00 2016-01-03 02:54:15.000 003 33714.48 61.40 17093.28 37800.00 2016-01-03 02:54:16.000 003 33714.42 61.39 17093.28 88888.00 2016-01-03 02:54:17.000 003 33714.45 61.38 17093.25 88888.00 2016-01-03 02:54:18.000 003 33714.44 61.35 17093.23 88888.00 2016-01-03 02:54:19.000 003 33714.48 61.39 17093.23 88888.00 2016-01-03 02:54:20.000 003 33714.50 61.41 17093.24 37800.14 2016-01-03 02:54:21.000 003 33714.51 61.42 17093.27 88888.00 2016-01-03 02:54:22.000 003 33714.55 61.42 17093.28 88888.00 2016-01-03 02:54:23.000 003 33714.52 61.40 17093.27 88888.00 2016-01-03 02:54:24.000 003 33714.51 61.37 17093.32 88888.00 2016-01-03 02:54:25.000 003 33714.51 61.36 17093.30 37800.08 2016-01-03 02:54:26.000 003 33714.49 61.39 17093.31 88888.00 2016-01-03 02:54:27.000 003 33714.48 61.38 17093.29 88888.00 2016-01-03 02:54:28.000 003 33714.47 61.41 17093.30 88888.00 2016-01-03 02:54:29.000 003 33714.46 61.39 17093.34 88888.00 2016-01-03 02:54:30.000 003 33714.45 61.38 17093.36 37800.14 2016-01-03 02:54:31.000 003 33714.45 61.39 17093.35 88888.00 2016-01-03 02:54:32.000 003 33714.44 61.36 17093.35 88888.00 2016-01-03 02:54:33.000 003 33714.45 61.35 17093.33 88888.00 2016-01-03 02:54:34.000 003 33714.47 61.38 17093.30 88888.00 2016-01-03 02:54:35.000 003 33714.40 61.39 17093.28 37800.04 2016-01-03 02:54:36.000 003 33714.40 61.42 17093.28 88888.00 2016-01-03 02:54:37.000 003 33714.41 61.42 17093.28 88888.00 2016-01-03 02:54:38.000 003 33714.45 61.42 17093.30 88888.00 2016-01-03 02:54:39.000 003 33714.45 61.41 17093.31 88888.00 2016-01-03 02:54:40.000 003 33714.45 61.39 17093.33 37800.16 2016-01-03 02:54:41.000 003 33714.44 61.38 17093.31 88888.00 2016-01-03 02:54:42.000 003 33714.42 61.41 17093.29 88888.00 2016-01-03 02:54:43.000 003 33714.42 61.39 17093.29 88888.00 2016-01-03 02:54:44.000 003 33714.44 61.38 17093.34 88888.00 2016-01-03 02:54:45.000 003 33714.44 61.42 17093.28 37800.10 2016-01-03 02:54:46.000 003 33714.44 61.49 17093.30 88888.00 2016-01-03 02:54:47.000 003 33714.43 61.47 17093.32 88888.00 2016-01-03 02:54:48.000 003 33714.43 61.45 17093.30 88888.00 2016-01-03 02:54:49.000 003 33714.43 61.44 17093.29 88888.00 2016-01-03 02:54:50.000 003 33714.44 61.43 17093.29 37800.03 2016-01-03 02:54:51.000 003 33714.41 61.38 17093.29 88888.00 2016-01-03 02:54:52.000 003 33714.39 61.39 17093.30 88888.00 2016-01-03 02:54:53.000 003 33714.40 61.45 17093.32 88888.00 2016-01-03 02:54:54.000 003 33714.39 61.43 17093.31 88888.00 2016-01-03 02:54:55.000 003 33714.38 61.43 17093.31 37799.99 2016-01-03 02:54:56.000 003 33714.41 61.44 17093.32 88888.00 2016-01-03 02:54:57.000 003 33714.38 61.43 17093.30 88888.00 2016-01-03 02:54:58.000 003 33714.38 61.41 17093.34 88888.00 2016-01-03 02:54:59.000 003 33714.39 61.41 17093.36 88888.00 2016-01-03 02:55:00.000 003 33714.40 61.43 17093.33 37800.08 2016-01-03 02:55:01.000 003 33714.37 61.44 17093.32 88888.00 2016-01-03 02:55:02.000 003 33714.38 61.44 17093.32 88888.00 2016-01-03 02:55:03.000 003 33714.40 61.40 17093.35 88888.00 2016-01-03 02:55:04.000 003 33714.40 61.43 17093.36 88888.00 2016-01-03 02:55:05.000 003 33714.41 61.41 17093.36 37800.01 2016-01-03 02:55:06.000 003 33714.42 61.36 17093.35 88888.00 2016-01-03 02:55:07.000 003 33714.38 61.35 17093.34 88888.00 2016-01-03 02:55:08.000 003 33714.40 61.39 17093.32 88888.00 2016-01-03 02:55:09.000 003 33714.38 61.37 17093.36 88888.00 2016-01-03 02:55:10.000 003 33714.42 61.36 17093.37 37800.06 2016-01-03 02:55:11.000 003 33714.45 61.36 17093.37 88888.00 2016-01-03 02:55:12.000 003 33714.45 61.36 17093.37 88888.00 2016-01-03 02:55:13.000 003 33714.38 61.35 17093.33 88888.00 2016-01-03 02:55:14.000 003 33714.41 61.38 17093.32 88888.00 2016-01-03 02:55:15.000 003 33714.40 61.40 17093.32 37800.07 2016-01-03 02:55:16.000 003 33714.39 61.34 17093.32 88888.00 2016-01-03 02:55:17.000 003 33714.37 61.35 17093.33 88888.00 2016-01-03 02:55:18.000 003 33714.45 61.37 17093.31 88888.00 2016-01-03 02:55:19.000 003 33714.45 61.38 17093.33 88888.00 2016-01-03 02:55:20.000 003 33714.45 61.38 17093.35 37800.05 2016-01-03 02:55:21.000 003 33714.43 61.42 17093.34 88888.00 2016-01-03 02:55:22.000 003 33714.41 61.41 17093.34 88888.00 2016-01-03 02:55:23.000 003 33714.39 61.36 17093.31 88888.00 2016-01-03 02:55:24.000 003 33714.42 61.42 17093.31 88888.00 2016-01-03 02:55:25.000 003 33714.43 61.44 17093.34 37800.05 2016-01-03 02:55:26.000 003 33714.46 61.46 17093.36 88888.00 2016-01-03 02:55:27.000 003 33714.50 61.44 17093.36 88888.00 2016-01-03 02:55:28.000 003 33714.52 61.42 17093.31 88888.00 2016-01-03 02:55:29.000 003 33714.49 61.41 17093.29 88888.00 2016-01-03 02:55:30.000 003 33714.49 61.39 17093.33 37800.08 2016-01-03 02:55:31.000 003 33714.53 61.37 17093.34 88888.00 2016-01-03 02:55:32.000 003 33714.60 61.38 17093.31 88888.00 2016-01-03 02:55:33.000 003 33714.59 61.38 17093.29 88888.00 2016-01-03 02:55:34.000 003 33714.56 61.34 17093.36 88888.00 2016-01-03 02:55:35.000 003 33714.58 61.37 17093.37 37800.04 2016-01-03 02:55:36.000 003 33714.59 61.37 17093.32 88888.00 2016-01-03 02:55:37.000 003 33714.56 61.41 17093.31 88888.00 2016-01-03 02:55:38.000 003 33714.55 61.42 17093.31 88888.00 2016-01-03 02:55:39.000 003 33714.52 61.44 17093.28 88888.00 2016-01-03 02:55:40.000 003 33714.52 61.42 17093.33 37800.17 2016-01-03 02:55:41.000 003 33714.52 61.43 17093.36 88888.00 2016-01-03 02:55:42.000 003 33714.55 61.40 17093.34 88888.00 2016-01-03 02:55:43.000 003 33714.50 61.44 17093.34 88888.00 2016-01-03 02:55:44.000 003 33714.48 61.45 17093.31 88888.00 2016-01-03 02:55:45.000 003 33714.55 61.44 17093.31 37800.10 2016-01-03 02:55:46.000 003 33714.56 61.45 17093.31 88888.00 2016-01-03 02:55:47.000 003 33714.56 61.47 17093.34 88888.00 2016-01-03 02:55:48.000 003 33714.55 61.46 17093.35 88888.00 2016-01-03 02:55:49.000 003 33714.58 61.45 17093.34 88888.00 2016-01-03 02:55:50.000 003 33714.59 61.41 17093.34 37800.11 2016-01-03 02:55:51.000 003 33714.60 61.43 17093.38 88888.00 2016-01-03 02:55:52.000 003 33714.58 61.43 17093.36 88888.00 2016-01-03 02:55:53.000 003 33714.61 61.39 17093.36 88888.00 2016-01-03 02:55:54.000 003 33714.59 61.37 17093.34 88888.00 2016-01-03 02:55:55.000 003 33714.58 61.35 17093.35 37800.19 2016-01-03 02:55:56.000 003 33714.59 61.35 17093.34 88888.00 2016-01-03 02:55:57.000 003 33714.57 61.37 17093.33 88888.00 2016-01-03 02:55:58.000 003 33714.58 61.37 17093.37 88888.00 2016-01-03 02:55:59.000 003 33714.58 61.42 17093.36 88888.00 2016-01-03 02:56:00.000 003 33714.56 61.39 17093.37 37800.21 2016-01-03 02:56:01.000 003 33714.53 61.36 17093.37 88888.00 2016-01-03 02:56:02.000 003 33714.52 61.35 17093.34 88888.00 2016-01-03 02:56:03.000 003 33714.49 61.33 17093.33 88888.00 2016-01-03 02:56:04.000 003 33714.47 61.33 17093.31 88888.00 2016-01-03 02:56:05.000 003 33714.46 61.37 17093.34 37800.08 2016-01-03 02:56:06.000 003 33714.46 61.37 17093.34 88888.00 2016-01-03 02:56:07.000 003 33714.45 61.35 17093.33 88888.00 2016-01-03 02:56:08.000 003 33714.48 61.35 17093.36 88888.00 2016-01-03 02:56:09.000 003 33714.53 61.36 17093.39 88888.00 2016-01-03 02:56:10.000 003 33714.53 61.42 17093.37 37800.04 2016-01-03 02:56:11.000 003 33714.47 61.41 17093.41 88888.00 2016-01-03 02:56:12.000 003 33714.51 61.40 17093.41 88888.00 2016-01-03 02:56:13.000 003 33714.48 61.41 17093.41 88888.00 2016-01-03 02:56:14.000 003 33714.45 61.44 17093.40 88888.00 2016-01-03 02:56:15.000 003 33714.44 61.43 17093.38 37800.12 2016-01-03 02:56:16.000 003 33714.48 61.42 17093.38 88888.00 2016-01-03 02:56:17.000 003 33714.47 61.42 17093.38 88888.00 2016-01-03 02:56:18.000 003 33714.43 61.39 17093.40 88888.00 2016-01-03 02:56:19.000 003 33714.46 61.40 17093.40 88888.00 2016-01-03 02:56:20.000 003 33714.44 61.35 17093.40 37800.06 2016-01-03 02:56:21.000 003 33714.43 61.35 17093.38 88888.00 2016-01-03 02:56:22.000 003 33714.46 61.37 17093.41 88888.00 2016-01-03 02:56:23.000 003 33714.44 61.35 17093.42 88888.00 2016-01-03 02:56:24.000 003 33714.46 61.37 17093.44 88888.00 2016-01-03 02:56:25.000 003 33714.47 61.33 17093.45 37800.01 2016-01-03 02:56:26.000 003 33714.47 61.38 17093.41 88888.00 2016-01-03 02:56:27.000 003 33714.48 61.41 17093.42 88888.00 2016-01-03 02:56:28.000 003 33714.45 61.36 17093.42 88888.00 2016-01-03 02:56:29.000 003 33714.43 61.39 17093.43 88888.00 2016-01-03 02:56:30.000 003 33714.47 61.41 17093.43 37800.14 2016-01-03 02:56:31.000 003 33714.43 61.39 17093.41 88888.00 2016-01-03 02:56:32.000 003 33714.48 61.36 17093.42 88888.00 2016-01-03 02:56:33.000 003 33714.53 61.34 17093.41 88888.00 2016-01-03 02:56:34.000 003 33714.53 61.32 17093.47 88888.00 2016-01-03 02:56:35.000 003 33714.50 61.32 17093.41 37800.10 2016-01-03 02:56:36.000 003 33714.54 61.37 17093.39 88888.00 2016-01-03 02:56:37.000 003 33714.54 61.35 17093.38 88888.00 2016-01-03 02:56:38.000 003 33714.54 61.34 17093.36 88888.00 2016-01-03 02:56:39.000 003 33714.57 61.34 17093.35 88888.00 2016-01-03 02:56:40.000 003 33714.60 61.39 17093.36 37800.21 2016-01-03 02:56:41.000 003 33714.59 61.38 17093.39 88888.00 2016-01-03 02:56:42.000 003 33714.59 61.38 17093.41 88888.00 2016-01-03 02:56:43.000 003 33714.64 61.37 17093.40 88888.00 2016-01-03 02:56:44.000 003 33714.63 61.39 17093.40 88888.00 2016-01-03 02:56:45.000 003 33714.63 61.36 17093.39 37800.19 2016-01-03 02:56:46.000 003 33714.68 61.37 17093.37 88888.00 2016-01-03 02:56:47.000 003 33714.65 61.37 17093.38 88888.00 2016-01-03 02:56:48.000 003 33714.64 61.37 17093.36 88888.00 2016-01-03 02:56:49.000 003 33714.64 61.36 17093.37 88888.00 2016-01-03 02:56:50.000 003 33714.63 61.37 17093.37 37800.19 2016-01-03 02:56:51.000 003 33714.61 61.39 17093.35 88888.00 2016-01-03 02:56:52.000 003 33714.58 61.38 17093.36 88888.00 2016-01-03 02:56:53.000 003 33714.58 61.40 17093.35 88888.00 2016-01-03 02:56:54.000 003 33714.56 61.42 17093.37 88888.00 2016-01-03 02:56:55.000 003 33714.59 61.44 17093.39 37800.18 2016-01-03 02:56:56.000 003 33714.56 61.48 17093.36 88888.00 2016-01-03 02:56:57.000 003 33714.57 61.46 17093.36 88888.00 2016-01-03 02:56:58.000 003 33714.58 61.46 17093.41 88888.00 2016-01-03 02:56:59.000 003 33714.56 61.43 17093.40 88888.00 2016-01-03 02:57:00.000 003 33714.58 61.44 17093.39 37800.11 2016-01-03 02:57:01.000 003 33714.59 61.42 17093.37 88888.00 2016-01-03 02:57:02.000 003 33714.55 61.42 17093.36 88888.00 2016-01-03 02:57:03.000 003 33714.52 61.43 17093.38 88888.00 2016-01-03 02:57:04.000 003 33714.49 61.42 17093.36 88888.00 2016-01-03 02:57:05.000 003 33714.54 61.41 17093.43 37800.17 2016-01-03 02:57:06.000 003 33714.51 61.44 17093.44 88888.00 2016-01-03 02:57:07.000 003 33714.52 61.45 17093.44 88888.00 2016-01-03 02:57:08.000 003 33714.51 61.41 17093.41 88888.00 2016-01-03 02:57:09.000 003 33714.50 61.39 17093.38 88888.00 2016-01-03 02:57:10.000 003 33714.53 61.41 17093.41 37800.11 2016-01-03 02:57:11.000 003 33714.57 61.43 17093.37 88888.00 2016-01-03 02:57:12.000 003 33714.59 61.44 17093.36 88888.00 2016-01-03 02:57:13.000 003 33714.59 61.46 17093.35 88888.00 2016-01-03 02:57:14.000 003 33714.57 61.47 17093.36 88888.00 2016-01-03 02:57:15.000 003 33714.53 61.44 17093.36 37800.08 2016-01-03 02:57:16.000 003 33714.57 61.39 17093.36 88888.00 2016-01-03 02:57:17.000 003 33714.56 61.41 17093.32 88888.00 2016-01-03 02:57:18.000 003 33714.57 61.46 17093.30 88888.00 2016-01-03 02:57:19.000 003 33714.57 61.46 17093.29 88888.00 2016-01-03 02:57:20.000 003 33714.54 61.45 17093.32 37800.14 2016-01-03 02:57:21.000 003 33714.53 61.44 17093.35 88888.00 2016-01-03 02:57:22.000 003 33714.51 61.43 17093.37 88888.00 2016-01-03 02:57:23.000 003 33714.53 61.37 17093.37 88888.00 2016-01-03 02:57:24.000 003 33714.49 61.39 17093.37 88888.00 2016-01-03 02:57:25.000 003 33714.54 61.41 17093.37 37800.18 2016-01-03 02:57:26.000 003 33714.56 61.40 17093.35 88888.00 2016-01-03 02:57:27.000 003 33714.55 61.40 17093.35 88888.00 2016-01-03 02:57:28.000 003 33714.52 61.45 17093.35 88888.00 2016-01-03 02:57:29.000 003 33714.56 61.44 17093.35 88888.00 2016-01-03 02:57:30.000 003 33714.53 61.42 17093.34 37800.17 2016-01-03 02:57:31.000 003 33714.54 61.43 17093.36 88888.00 2016-01-03 02:57:32.000 003 33714.56 61.41 17093.34 88888.00 2016-01-03 02:57:33.000 003 33714.58 61.43 17093.34 88888.00 2016-01-03 02:57:34.000 003 33714.59 61.42 17093.39 88888.00 2016-01-03 02:57:35.000 003 33714.62 61.42 17093.41 37800.08 2016-01-03 02:57:36.000 003 33714.63 61.42 17093.38 88888.00 2016-01-03 02:57:37.000 003 33714.59 61.42 17093.35 88888.00 2016-01-03 02:57:38.000 003 33714.57 61.43 17093.34 88888.00 2016-01-03 02:57:39.000 003 33714.56 61.44 17093.35 88888.00 2016-01-03 02:57:40.000 003 33714.55 61.46 17093.34 37800.19 2016-01-03 02:57:41.000 003 33714.52 61.44 17093.40 88888.00 2016-01-03 02:57:42.000 003 33714.55 61.42 17093.39 88888.00 2016-01-03 02:57:43.000 003 33714.54 61.44 17093.36 88888.00 2016-01-03 02:57:44.000 003 33714.54 61.45 17093.30 88888.00 2016-01-03 02:57:45.000 003 33714.59 61.46 17093.36 37800.15 2016-01-03 02:57:46.000 003 33714.59 61.44 17093.35 88888.00 2016-01-03 02:57:47.000 003 33714.62 61.43 17093.35 88888.00 2016-01-03 02:57:48.000 003 33714.59 61.42 17093.34 88888.00 2016-01-03 02:57:49.000 003 33714.59 61.46 17093.37 88888.00 2016-01-03 02:57:50.000 003 33714.60 61.47 17093.36 37800.21 2016-01-03 02:57:51.000 003 33714.61 61.45 17093.34 88888.00 2016-01-03 02:57:52.000 003 33714.60 61.46 17093.33 88888.00 2016-01-03 02:57:53.000 003 33714.54 61.49 17093.34 88888.00 2016-01-03 02:57:54.000 003 33714.55 61.46 17093.32 88888.00 2016-01-03 02:57:55.000 003 33714.59 61.41 17093.33 37800.18 2016-01-03 02:57:56.000 003 33714.56 61.42 17093.33 88888.00 2016-01-03 02:57:57.000 003 33714.58 61.43 17093.34 88888.00 2016-01-03 02:57:58.000 003 33714.60 61.41 17093.32 88888.00 2016-01-03 02:57:59.000 003 33714.57 61.39 17093.30 88888.00 2016-01-03 02:58:00.000 003 33714.57 61.47 17093.31 37800.24 2016-01-03 02:58:01.000 003 33714.58 61.48 17093.29 88888.00 2016-01-03 02:58:02.000 003 33714.61 61.48 17093.34 88888.00 2016-01-03 02:58:03.000 003 33714.64 61.44 17093.34 88888.00 2016-01-03 02:58:04.000 003 33714.67 61.43 17093.31 88888.00 2016-01-03 02:58:05.000 003 33714.65 61.38 17093.28 37800.19 2016-01-03 02:58:06.000 003 33714.66 61.41 17093.30 88888.00 2016-01-03 02:58:07.000 003 33714.63 61.43 17093.32 88888.00 2016-01-03 02:58:08.000 003 33714.68 61.43 17093.33 88888.00 2016-01-03 02:58:09.000 003 33714.68 61.47 17093.38 88888.00 2016-01-03 02:58:10.000 003 33714.67 61.46 17093.37 37800.24 2016-01-03 02:58:11.000 003 33714.69 61.44 17093.37 88888.00 2016-01-03 02:58:12.000 003 33714.69 61.43 17093.41 88888.00 2016-01-03 02:58:13.000 003 33714.68 61.43 17093.39 88888.00 2016-01-03 02:58:14.000 003 33714.65 61.46 17093.41 88888.00 2016-01-03 02:58:15.000 003 33714.67 61.45 17093.41 37800.22 2016-01-03 02:58:16.000 003 33714.67 61.47 17093.39 88888.00 2016-01-03 02:58:17.000 003 33714.66 61.47 17093.40 88888.00 2016-01-03 02:58:18.000 003 33714.67 61.49 17093.40 88888.00 2016-01-03 02:58:19.000 003 33714.65 61.49 17093.40 88888.00 2016-01-03 02:58:20.000 003 33714.59 61.49 17093.40 37800.32 2016-01-03 02:58:21.000 003 33714.58 61.49 17093.41 88888.00 2016-01-03 02:58:22.000 003 33714.58 61.45 17093.42 88888.00 2016-01-03 02:58:23.000 003 33714.61 61.39 17093.38 88888.00 2016-01-03 02:58:24.000 003 33714.58 61.44 17093.39 88888.00 2016-01-03 02:58:25.000 003 33714.55 61.47 17093.40 37800.21 2016-01-03 02:58:26.000 003 33714.56 61.46 17093.36 88888.00 2016-01-03 02:58:27.000 003 33714.56 61.44 17093.33 88888.00 2016-01-03 02:58:28.000 003 33714.59 61.44 17093.37 88888.00 2016-01-03 02:58:29.000 003 33714.57 61.46 17093.41 88888.00 2016-01-03 02:58:30.000 003 33714.56 61.47 17093.43 37800.18 2016-01-03 02:58:31.000 003 33714.59 61.48 17093.42 88888.00 2016-01-03 02:58:32.000 003 33714.55 61.52 17093.40 88888.00 2016-01-03 02:58:33.000 003 33714.53 61.54 17093.40 88888.00 2016-01-03 02:58:34.000 003 33714.55 61.52 17093.44 88888.00 2016-01-03 02:58:35.000 003 33714.52 61.44 17093.44 37800.19 2016-01-03 02:58:36.000 003 33714.55 61.49 17093.43 88888.00 2016-01-03 02:58:37.000 003 33714.56 61.50 17093.45 88888.00 2016-01-03 02:58:38.000 003 33714.56 61.49 17093.45 88888.00 2016-01-03 02:58:39.000 003 33714.53 61.50 17093.38 88888.00 2016-01-03 02:58:40.000 003 33714.55 61.48 17093.41 37800.17 2016-01-03 02:58:41.000 003 33714.56 61.50 17093.41 88888.00 2016-01-03 02:58:42.000 003 33714.62 61.56 17093.40 88888.00 2016-01-03 02:58:43.000 003 33714.66 61.56 17093.39 88888.00 2016-01-03 02:58:44.000 003 33714.68 61.56 17093.44 88888.00 2016-01-03 02:58:45.000 003 33714.65 61.49 17093.44 37800.18 2016-01-03 02:58:46.000 003 33714.65 61.48 17093.43 88888.00 2016-01-03 02:58:47.000 003 33714.65 61.48 17093.41 88888.00 2016-01-03 02:58:48.000 003 33714.67 61.50 17093.40 88888.00 2016-01-03 02:58:49.000 003 33714.68 61.54 17093.35 88888.00 2016-01-03 02:58:50.000 003 33714.67 61.55 17093.32 37800.16 2016-01-03 02:58:51.000 003 33714.67 61.52 17093.35 88888.00 2016-01-03 02:58:52.000 003 33714.70 61.52 17093.38 88888.00 2016-01-03 02:58:53.000 003 33714.68 61.52 17093.38 88888.00 2016-01-03 02:58:54.000 003 33714.70 61.47 17093.40 88888.00 2016-01-03 02:58:55.000 003 33714.71 61.48 17093.40 37800.26 2016-01-03 02:58:56.000 003 33714.70 61.49 17093.40 88888.00 2016-01-03 02:58:57.000 003 33714.72 61.51 17093.38 88888.00 2016-01-03 02:58:58.000 003 33714.75 61.52 17093.40 88888.00 2016-01-03 02:58:59.000 003 33714.73 61.52 17093.35 88888.00 2016-01-03 02:59:00.000 003 33714.73 61.50 17093.36 37800.30 2016-01-03 02:59:01.000 003 33714.72 61.53 17093.40 88888.00 2016-01-03 02:59:02.000 003 33714.71 61.53 17093.42 88888.00 2016-01-03 02:59:03.000 003 33714.70 61.50 17093.42 88888.00 2016-01-03 02:59:04.000 003 33714.68 61.47 17093.41 88888.00 2016-01-03 02:59:05.000 003 33714.70 61.49 17093.39 37800.30 2016-01-03 02:59:06.000 003 33714.74 61.51 17093.41 88888.00 2016-01-03 02:59:07.000 003 33714.72 61.52 17093.38 88888.00 2016-01-03 02:59:08.000 003 33714.67 61.55 17093.37 88888.00 2016-01-03 02:59:09.000 003 33714.70 61.53 17093.39 88888.00 2016-01-03 02:59:10.000 003 33714.69 61.50 17093.40 37800.22 2016-01-03 02:59:11.000 003 33714.72 61.49 17093.39 88888.00 2016-01-03 02:59:12.000 003 33714.75 61.49 17093.36 88888.00 2016-01-03 02:59:13.000 003 33714.75 61.50 17093.37 88888.00 2016-01-03 02:59:14.000 003 33714.74 61.48 17093.38 88888.00 2016-01-03 02:59:15.000 003 33714.71 61.49 17093.39 37800.25 2016-01-03 02:59:16.000 003 33714.69 61.47 17093.37 88888.00 2016-01-03 02:59:17.000 003 33714.73 61.47 17093.38 88888.00 2016-01-03 02:59:18.000 003 33714.73 61.49 17093.40 88888.00 2016-01-03 02:59:19.000 003 33714.72 61.48 17093.41 88888.00 2016-01-03 02:59:20.000 003 33714.72 61.47 17093.38 37800.19 2016-01-03 02:59:21.000 003 33714.71 61.46 17093.41 88888.00 2016-01-03 02:59:22.000 003 33714.71 61.46 17093.43 88888.00 2016-01-03 02:59:23.000 003 33714.68 61.49 17093.43 88888.00 2016-01-03 02:59:24.000 003 33714.71 61.48 17093.40 88888.00 2016-01-03 02:59:25.000 003 33714.73 61.49 17093.37 37800.33 2016-01-03 02:59:26.000 003 33714.72 61.46 17093.37 88888.00 2016-01-03 02:59:27.000 003 33714.68 61.44 17093.37 88888.00 2016-01-03 02:59:28.000 003 33714.70 61.49 17093.38 88888.00 2016-01-03 02:59:29.000 003 33714.68 61.48 17093.38 88888.00 2016-01-03 02:59:30.000 003 33714.68 61.53 17093.39 37800.24 2016-01-03 02:59:31.000 003 33714.66 61.52 17093.40 88888.00 2016-01-03 02:59:32.000 003 33714.66 61.47 17093.43 88888.00 2016-01-03 02:59:33.000 003 33714.69 61.44 17093.41 88888.00 2016-01-03 02:59:34.000 003 33714.70 61.42 17093.39 88888.00 2016-01-03 02:59:35.000 003 33714.68 61.43 17093.39 37800.28 2016-01-03 02:59:36.000 003 33714.68 61.42 17093.39 88888.00 2016-01-03 02:59:37.000 003 33714.67 61.41 17093.41 88888.00 2016-01-03 02:59:38.000 003 33714.69 61.43 17093.42 88888.00 2016-01-03 02:59:39.000 003 33714.69 61.42 17093.41 88888.00 2016-01-03 02:59:40.000 003 33714.68 61.42 17093.40 37800.22 2016-01-03 02:59:41.000 003 33714.68 61.43 17093.43 88888.00 2016-01-03 02:59:42.000 003 33714.69 61.47 17093.43 88888.00 2016-01-03 02:59:43.000 003 33714.67 61.46 17093.41 88888.00 2016-01-03 02:59:44.000 003 33714.65 61.48 17093.41 88888.00 2016-01-03 02:59:45.000 003 33714.61 61.51 17093.40 37800.33 2016-01-03 02:59:46.000 003 33714.60 61.50 17093.41 88888.00 2016-01-03 02:59:47.000 003 33714.60 61.51 17093.41 88888.00 2016-01-03 02:59:48.000 003 33714.65 61.52 17093.43 88888.00 2016-01-03 02:59:49.000 003 33714.65 61.55 17093.43 88888.00 2016-01-03 02:59:50.000 003 33714.62 61.54 17093.41 37800.23 2016-01-03 02:59:51.000 003 33714.63 61.53 17093.42 88888.00 2016-01-03 02:59:52.000 003 33714.65 61.52 17093.41 88888.00 2016-01-03 02:59:53.000 003 33714.62 61.54 17093.39 88888.00 2016-01-03 02:59:54.000 003 33714.61 61.60 17093.41 88888.00 2016-01-03 02:59:55.000 003 33714.60 61.58 17093.41 37800.19 2016-01-03 02:59:56.000 003 33714.61 61.58 17093.38 88888.00 2016-01-03 02:59:57.000 003 33714.63 61.56 17093.41 88888.00 2016-01-03 02:59:58.000 003 33714.60 61.55 17093.42 88888.00 2016-01-03 02:59:59.000 003 33714.60 61.54 17093.44 88888.00 2016-01-03 03:00:00.000 003 33714.61 61.53 17093.42 37800.26 2016-01-03 03:00:01.000 003 33714.61 61.51 17093.39 88888.00 2016-01-03 03:00:02.000 003 33714.60 61.50 17093.39 88888.00 2016-01-03 03:00:03.000 003 33714.60 61.49 17093.40 88888.00 2016-01-03 03:00:04.000 003 33714.61 61.46 17093.41 88888.00 2016-01-03 03:00:05.000 003 33714.61 61.48 17093.39 37800.19 2016-01-03 03:00:06.000 003 33714.59 61.51 17093.38 88888.00 2016-01-03 03:00:07.000 003 33714.58 61.53 17093.41 88888.00 2016-01-03 03:00:08.000 003 33714.52 61.49 17093.41 88888.00 2016-01-03 03:00:09.000 003 33714.53 61.50 17093.43 88888.00 2016-01-03 03:00:10.000 003 33714.56 61.50 17093.45 37800.26 2016-01-03 03:00:11.000 003 33714.59 61.52 17093.42 88888.00 2016-01-03 03:00:12.000 003 33714.60 61.51 17093.41 88888.00 2016-01-03 03:00:13.000 003 33714.57 61.52 17093.38 88888.00 2016-01-03 03:00:14.000 003 33714.58 61.53 17093.40 88888.00 2016-01-03 03:00:15.000 003 33714.58 61.51 17093.38 37800.19 2016-01-03 03:00:16.000 003 33714.64 61.52 17093.41 88888.00 2016-01-03 03:00:17.000 003 33714.63 61.52 17093.42 88888.00 2016-01-03 03:00:18.000 003 33714.66 61.52 17093.44 88888.00 2016-01-03 03:00:19.000 003 33714.64 61.48 17093.46 88888.00 2016-01-03 03:00:20.000 003 33714.65 61.50 17093.44 37800.21 2016-01-03 03:00:21.000 003 33714.67 61.53 17093.41 88888.00 2016-01-03 03:00:22.000 003 33714.64 61.55 17093.45 88888.00 2016-01-03 03:00:23.000 003 33714.62 61.53 17093.43 88888.00 2016-01-03 03:00:24.000 003 33714.62 61.50 17093.44 88888.00 2016-01-03 03:00:25.000 003 33714.67 61.51 17093.45 37800.26 2016-01-03 03:00:26.000 003 33714.69 61.52 17093.40 88888.00 2016-01-03 03:00:27.000 003 33714.68 61.51 17093.41 88888.00 2016-01-03 03:00:28.000 003 33714.64 61.49 17093.39 88888.00 2016-01-03 03:00:29.000 003 33714.63 61.50 17093.41 88888.00 2016-01-03 03:00:30.000 003 33714.64 61.51 17093.40 37800.19 2016-01-03 03:00:31.000 003 33714.66 61.53 17093.41 88888.00 2016-01-03 03:00:32.000 003 33714.67 61.53 17093.43 88888.00 2016-01-03 03:00:33.000 003 33714.65 61.49 17093.42 88888.00 2016-01-03 03:00:34.000 003 33714.67 61.48 17093.44 88888.00 2016-01-03 03:00:35.000 003 33714.68 61.49 17093.45 37800.24 2016-01-03 03:00:36.000 003 33714.67 61.47 17093.47 88888.00 2016-01-03 03:00:37.000 003 33714.70 61.47 17093.50 88888.00 2016-01-03 03:00:38.000 003 33714.68 61.49 17093.46 88888.00 2016-01-03 03:00:39.000 003 33714.65 61.51 17093.48 88888.00 2016-01-03 03:00:40.000 003 33714.68 61.53 17093.48 37800.26 2016-01-03 03:00:41.000 003 33714.73 61.49 17093.46 88888.00 2016-01-03 03:00:42.000 003 33714.75 61.49 17093.48 88888.00 2016-01-03 03:00:43.000 003 33714.77 61.48 17093.43 88888.00 2016-01-03 03:00:44.000 003 33714.76 61.52 17093.42 88888.00 2016-01-03 03:00:45.000 003 33714.76 61.53 17093.46 37800.32 2016-01-03 03:00:46.000 003 33714.74 61.55 17093.49 88888.00 2016-01-03 03:00:47.000 003 33714.73 61.53 17093.50 88888.00 2016-01-03 03:00:48.000 003 33714.77 61.52 17093.48 88888.00 2016-01-03 03:00:49.000 003 33714.79 61.52 17093.49 88888.00 2016-01-03 03:00:50.000 003 33714.76 61.53 17093.48 37800.26 2016-01-03 03:00:51.000 003 33714.73 61.53 17093.45 88888.00 2016-01-03 03:00:52.000 003 33714.68 61.53 17093.44 88888.00 2016-01-03 03:00:53.000 003 33714.71 61.51 17093.44 88888.00 2016-01-03 03:00:54.000 003 33714.68 61.54 17093.42 88888.00 2016-01-03 03:00:55.000 003 33714.69 61.54 17093.42 37800.23 2016-01-03 03:00:56.000 003 33714.66 61.51 17093.41 88888.00 2016-01-03 03:00:57.000 003 33714.65 61.52 17093.43 88888.00 2016-01-03 03:00:58.000 003 33714.67 61.53 17093.43 88888.00 2016-01-03 03:00:59.000 003 33714.66 61.53 17093.45 88888.00 2016-01-03 03:01:00.000 003 33714.64 61.52 17093.46 37800.36 2016-01-03 03:01:01.000 003 33714.67 61.54 17093.45 88888.00 2016-01-03 03:01:02.000 003 33714.68 61.60 17093.51 88888.00 2016-01-03 03:01:03.000 003 33714.67 61.64 17093.52 88888.00 2016-01-03 03:01:04.000 003 33714.67 61.65 17093.47 88888.00 2016-01-03 03:01:05.000 003 33714.69 61.61 17093.43 37800.26 2016-01-03 03:01:06.000 003 33714.67 61.59 17093.43 88888.00 2016-01-03 03:01:07.000 003 33714.67 61.59 17093.41 88888.00 2016-01-03 03:01:08.000 003 33714.68 61.60 17093.42 88888.00 2016-01-03 03:01:09.000 003 33714.72 61.59 17093.42 88888.00 2016-01-03 03:01:10.000 003 33714.75 61.60 17093.40 37800.26 2016-01-03 03:01:11.000 003 33714.68 61.58 17093.38 88888.00 2016-01-03 03:01:12.000 003 33714.68 61.54 17093.36 88888.00 2016-01-03 03:01:13.000 003 33714.69 61.57 17093.35 88888.00 2016-01-03 03:01:14.000 003 33714.68 61.56 17093.38 88888.00 2016-01-03 03:01:15.000 003 33714.70 61.56 17093.39 37800.23 2016-01-03 03:01:16.000 003 33714.73 61.56 17093.38 88888.00 2016-01-03 03:01:17.000 003 33714.71 61.53 17093.37 88888.00 2016-01-03 03:01:18.000 003 33714.70 61.54 17093.39 88888.00 2016-01-03 03:01:19.000 003 33714.68 61.56 17093.36 88888.00 2016-01-03 03:01:20.000 003 33714.70 61.57 17093.37 37800.33 2016-01-03 03:01:21.000 003 33714.71 61.57 17093.40 88888.00 2016-01-03 03:01:22.000 003 33714.72 61.56 17093.43 88888.00 2016-01-03 03:01:23.000 003 33714.71 61.55 17093.40 88888.00 2016-01-03 03:01:24.000 003 33714.67 61.53 17093.40 88888.00 2016-01-03 03:01:25.000 003 33714.68 61.51 17093.43 37800.31 2016-01-03 03:01:26.000 003 33714.67 61.52 17093.41 88888.00 2016-01-03 03:01:27.000 003 33714.66 61.54 17093.37 88888.00 2016-01-03 03:01:28.000 003 33714.67 61.55 17093.36 88888.00 2016-01-03 03:01:29.000 003 33714.67 61.55 17093.36 88888.00 2016-01-03 03:01:30.000 003 33714.67 61.53 17093.36 37800.24 2016-01-03 03:01:31.000 003 33714.66 61.55 17093.36 88888.00 2016-01-03 03:01:32.000 003 33714.70 61.54 17093.39 88888.00 2016-01-03 03:01:33.000 003 33714.70 61.51 17093.45 88888.00 2016-01-03 03:01:34.000 003 33714.73 61.57 17093.44 88888.00 2016-01-03 03:01:35.000 003 33714.75 61.58 17093.42 37800.37 2016-01-03 03:01:36.000 003 33714.78 61.61 17093.43 88888.00 2016-01-03 03:01:37.000 003 33714.76 61.60 17093.40 88888.00 2016-01-03 03:01:38.000 003 33714.73 61.57 17093.42 88888.00 2016-01-03 03:01:39.000 003 33714.77 61.58 17093.42 88888.00 2016-01-03 03:01:40.000 003 33714.80 61.58 17093.41 37800.26 2016-01-03 03:01:41.000 003 33714.78 61.58 17093.42 88888.00 2016-01-03 03:01:42.000 003 33714.79 61.60 17093.43 88888.00 2016-01-03 03:01:43.000 003 33714.80 61.60 17093.41 88888.00 2016-01-03 03:01:44.000 003 33714.79 61.60 17093.40 88888.00 2016-01-03 03:01:45.000 003 33714.80 61.62 17093.45 37800.33 2016-01-03 03:01:46.000 003 33714.79 61.64 17093.42 88888.00 2016-01-03 03:01:47.000 003 33714.75 61.67 17093.38 88888.00 2016-01-03 03:01:48.000 003 33714.70 61.66 17093.40 88888.00 2016-01-03 03:01:49.000 003 33714.68 61.63 17093.37 88888.00 2016-01-03 03:01:50.000 003 33714.71 61.62 17093.39 37800.33 2016-01-03 03:01:51.000 003 33714.70 61.61 17093.41 88888.00 2016-01-03 03:01:52.000 003 33714.68 61.59 17093.42 88888.00 2016-01-03 03:01:53.000 003 33714.66 61.59 17093.40 88888.00 2016-01-03 03:01:54.000 003 33714.64 61.58 17093.38 88888.00 2016-01-03 03:01:55.000 003 33714.62 61.57 17093.38 37800.33 2016-01-03 03:01:56.000 003 33714.58 61.59 17093.38 88888.00 2016-01-03 03:01:57.000 003 33714.59 61.59 17093.41 88888.00 2016-01-03 03:01:58.000 003 33714.60 61.61 17093.43 88888.00 2016-01-03 03:01:59.000 003 33714.56 61.57 17093.39 88888.00 2016-01-03 03:02:00.000 003 33714.58 61.60 17093.41 37800.28 2016-01-03 03:02:01.000 003 33714.61 61.63 17093.44 88888.00 2016-01-03 03:02:02.000 003 33714.63 61.65 17093.38 88888.00 2016-01-03 03:02:03.000 003 33714.62 61.60 17093.38 88888.00 2016-01-03 03:02:04.000 003 33714.63 61.61 17093.41 88888.00 2016-01-03 03:02:05.000 003 33714.61 61.58 17093.42 37800.33 2016-01-03 03:02:06.000 003 33714.60 61.57 17093.42 88888.00 2016-01-03 03:02:07.000 003 33714.59 61.55 17093.42 88888.00 2016-01-03 03:02:08.000 003 33714.62 61.57 17093.44 88888.00 2016-01-03 03:02:09.000 003 33714.62 61.63 17093.46 88888.00 2016-01-03 03:02:10.000 003 33714.61 61.64 17093.44 37800.18 2016-01-03 03:02:11.000 003 33714.63 61.62 17093.42 88888.00 2016-01-03 03:02:12.000 003 33714.60 61.60 17093.44 88888.00 2016-01-03 03:02:13.000 003 33714.61 61.58 17093.43 88888.00 2016-01-03 03:02:14.000 003 33714.64 61.59 17093.41 88888.00 2016-01-03 03:02:15.000 003 33714.63 61.58 17093.44 37800.22 2016-01-03 03:02:16.000 003 33714.62 61.60 17093.46 88888.00 2016-01-03 03:02:17.000 003 33714.65 61.55 17093.43 88888.00 2016-01-03 03:02:18.000 003 33714.65 61.53 17093.43 88888.00 2016-01-03 03:02:19.000 003 33714.63 61.56 17093.40 88888.00 2016-01-03 03:02:20.000 003 33714.65 61.53 17093.35 37800.26 2016-01-03 03:02:21.000 003 33714.63 61.52 17093.36 88888.00 2016-01-03 03:02:22.000 003 33714.63 61.54 17093.41 88888.00 2016-01-03 03:02:23.000 003 33714.65 61.55 17093.41 88888.00 2016-01-03 03:02:24.000 003 33714.67 61.56 17093.39 88888.00 2016-01-03 03:02:25.000 003 33714.66 61.53 17093.41 37800.35 2016-01-03 03:02:26.000 003 33714.66 61.48 17093.38 88888.00 2016-01-03 03:02:27.000 003 33714.65 61.47 17093.40 88888.00 2016-01-03 03:02:28.000 003 33714.65 61.47 17093.41 88888.00 2016-01-03 03:02:29.000 003 33714.67 61.50 17093.43 88888.00 2016-01-03 03:02:30.000 003 33714.65 61.50 17093.44 37800.35 2016-01-03 03:02:31.000 003 33714.62 61.52 17093.45 88888.00 2016-01-03 03:02:32.000 003 33714.64 61.53 17093.43 88888.00 2016-01-03 03:02:33.000 003 33714.64 61.53 17093.42 88888.00 2016-01-03 03:02:34.000 003 33714.65 61.55 17093.45 88888.00 2016-01-03 03:02:35.000 003 33714.70 61.51 17093.45 37800.28 2016-01-03 03:02:36.000 003 33714.68 61.54 17093.46 88888.00 2016-01-03 03:02:37.000 003 33714.65 61.51 17093.47 88888.00 2016-01-03 03:02:38.000 003 33714.65 61.53 17093.48 88888.00 2016-01-03 03:02:39.000 003 33714.67 61.52 17093.49 88888.00 2016-01-03 03:02:40.000 003 33714.69 61.49 17093.43 37800.25 2016-01-03 03:02:41.000 003 33714.72 61.48 17093.44 88888.00 2016-01-03 03:02:42.000 003 33714.69 61.49 17093.48 88888.00 2016-01-03 03:02:43.000 003 33714.62 61.52 17093.46 88888.00 2016-01-03 03:02:44.000 003 33714.67 61.49 17093.48 88888.00 2016-01-03 03:02:45.000 003 33714.70 61.46 17093.44 37800.28 2016-01-03 03:02:46.000 003 33714.72 61.48 17093.45 88888.00 2016-01-03 03:02:47.000 003 33714.71 61.48 17093.45 88888.00 2016-01-03 03:02:48.000 003 33714.63 61.51 17093.46 88888.00 2016-01-03 03:02:49.000 003 33714.67 61.54 17093.52 88888.00 2016-01-03 03:02:50.000 003 33714.66 61.50 17093.48 37800.31 2016-01-03 03:02:51.000 003 33714.67 61.51 17093.47 88888.00 2016-01-03 03:02:52.000 003 33714.66 61.51 17093.47 88888.00 2016-01-03 03:02:53.000 003 33714.67 61.51 17093.51 88888.00 2016-01-03 03:02:54.000 003 33714.69 61.49 17093.53 88888.00 2016-01-03 03:02:55.000 003 33714.66 61.48 17093.55 37800.28 2016-01-03 03:02:56.000 003 33714.67 61.50 17093.54 88888.00 2016-01-03 03:02:57.000 003 33714.66 61.52 17093.49 88888.00 2016-01-03 03:02:58.000 003 33714.71 61.58 17093.53 88888.00 2016-01-03 03:02:59.000 003 33714.66 61.56 17093.48 88888.00 2016-01-03 03:03:00.000 003 33714.68 61.54 17093.49 37800.23 2016-01-03 03:03:01.000 003 33714.67 61.53 17093.52 88888.00 2016-01-03 03:03:02.000 003 33714.64 61.56 17093.53 88888.00 2016-01-03 03:03:03.000 003 33714.64 61.55 17093.55 88888.00 2016-01-03 03:03:04.000 003 33714.67 61.54 17093.57 88888.00 2016-01-03 03:03:05.000 003 33714.65 61.58 17093.54 37800.26 2016-01-03 03:03:06.000 003 33714.62 61.52 17093.51 88888.00 2016-01-03 03:03:07.000 003 33714.64 61.52 17093.52 88888.00 2016-01-03 03:03:08.000 003 33714.67 61.54 17093.55 88888.00 2016-01-03 03:03:09.000 003 33714.67 61.53 17093.55 88888.00 2016-01-03 03:03:10.000 003 33714.71 61.57 17093.56 37800.26 2016-01-03 03:03:11.000 003 33714.70 61.59 17093.56 88888.00 2016-01-03 03:03:12.000 003 33714.70 61.56 17093.51 88888.00 2016-01-03 03:03:13.000 003 33714.70 61.54 17093.48 88888.00 2016-01-03 03:03:14.000 003 33714.69 61.55 17093.49 88888.00 2016-01-03 03:03:15.000 003 33714.69 61.51 17093.50 37800.33 2016-01-03 03:03:16.000 003 33714.69 61.49 17093.55 88888.00 2016-01-03 03:03:17.000 003 33714.69 61.50 17093.52 88888.00 2016-01-03 03:03:18.000 003 33714.68 61.53 17093.53 88888.00 2016-01-03 03:03:19.000 003 33714.68 61.50 17093.51 88888.00 2016-01-03 03:03:20.000 003 33714.70 61.47 17093.49 37800.30 2016-01-03 03:03:21.000 003 33714.72 61.47 17093.53 88888.00 2016-01-03 03:03:22.000 003 33714.72 61.49 17093.54 88888.00 2016-01-03 03:03:23.000 003 33714.70 61.49 17093.50 88888.00 2016-01-03 03:03:24.000 003 33714.70 61.53 17093.46 88888.00 2016-01-03 03:03:25.000 003 33714.73 61.52 17093.46 37800.33 2016-01-03 03:03:26.000 003 33714.75 61.53 17093.47 88888.00 2016-01-03 03:03:27.000 003 33714.72 61.54 17093.48 88888.00 2016-01-03 03:03:28.000 003 33714.71 61.52 17093.51 88888.00 2016-01-03 03:03:29.000 003 33714.70 61.51 17093.51 88888.00 2016-01-03 03:03:30.000 003 33714.70 61.50 17093.52 37800.37 2016-01-03 03:03:31.000 003 33714.72 61.50 17093.51 88888.00 2016-01-03 03:03:32.000 003 33714.69 61.52 17093.52 88888.00 2016-01-03 03:03:33.000 003 33714.69 61.53 17093.52 88888.00 2016-01-03 03:03:34.000 003 33714.76 61.54 17093.52 88888.00 2016-01-03 03:03:35.000 003 33714.74 61.55 17093.50 37800.35 2016-01-03 03:03:36.000 003 33714.77 61.53 17093.51 88888.00 2016-01-03 03:03:37.000 003 33714.77 61.58 17093.47 88888.00 2016-01-03 03:03:38.000 003 33714.75 61.56 17093.46 88888.00 2016-01-03 03:03:39.000 003 33714.73 61.52 17093.46 88888.00 2016-01-03 03:03:40.000 003 33714.74 61.51 17093.48 37800.37 2016-01-03 03:03:41.000 003 33714.72 61.54 17093.45 88888.00 2016-01-03 03:03:42.000 003 33714.75 61.57 17093.42 88888.00 2016-01-03 03:03:43.000 003 33714.73 61.59 17093.45 88888.00 2016-01-03 03:03:44.000 003 33714.78 61.51 17093.44 88888.00 2016-01-03 03:03:45.000 003 33714.82 61.46 17093.43 37800.46 2016-01-03 03:03:46.000 003 33714.81 61.52 17093.46 88888.00 2016-01-03 03:03:47.000 003 33714.79 61.54 17093.45 88888.00 2016-01-03 03:03:48.000 003 33714.77 61.55 17093.47 88888.00 2016-01-03 03:03:49.000 003 33714.78 61.54 17093.50 88888.00 2016-01-03 03:03:50.000 003 33714.76 61.55 17093.45 37800.33 2016-01-03 03:03:51.000 003 33714.79 61.56 17093.45 88888.00 2016-01-03 03:03:52.000 003 33714.81 61.59 17093.47 88888.00 2016-01-03 03:03:53.000 003 33714.80 61.57 17093.43 88888.00 2016-01-03 03:03:54.000 003 33714.79 61.58 17093.41 88888.00 2016-01-03 03:03:55.000 003 33714.79 61.60 17093.42 37800.32 2016-01-03 03:03:56.000 003 33714.74 61.59 17093.41 88888.00 2016-01-03 03:03:57.000 003 33714.75 61.62 17093.38 88888.00 2016-01-03 03:03:58.000 003 33714.79 61.62 17093.42 88888.00 2016-01-03 03:03:59.000 003 33714.75 61.55 17093.44 88888.00 2016-01-03 03:04:00.000 003 33714.71 61.54 17093.43 37800.38 2016-01-03 03:04:01.000 003 33714.74 61.55 17093.46 88888.00 2016-01-03 03:04:02.000 003 33714.76 61.55 17093.46 88888.00 2016-01-03 03:04:03.000 003 33714.78 61.55 17093.42 88888.00 2016-01-03 03:04:04.000 003 33714.76 61.55 17093.41 88888.00 2016-01-03 03:04:05.000 003 33714.72 61.54 17093.43 37800.42 2016-01-03 03:04:06.000 003 33714.75 61.51 17093.45 88888.00 2016-01-03 03:04:07.000 003 33714.71 61.52 17093.43 88888.00 2016-01-03 03:04:08.000 003 33714.73 61.52 17093.42 88888.00 2016-01-03 03:04:09.000 003 33714.77 61.50 17093.42 88888.00 2016-01-03 03:04:10.000 003 33714.77 61.48 17093.39 37800.32 2016-01-03 03:04:11.000 003 33714.75 61.48 17093.37 88888.00 2016-01-03 03:04:12.000 003 33714.77 61.50 17093.38 88888.00 2016-01-03 03:04:13.000 003 33714.75 61.51 17093.43 88888.00 2016-01-03 03:04:14.000 003 33714.77 61.51 17093.42 88888.00 2016-01-03 03:04:15.000 003 33714.77 61.52 17093.45 37800.30 2016-01-03 03:04:16.000 003 33714.80 61.55 17093.45 88888.00 2016-01-03 03:04:17.000 003 33714.76 61.52 17093.46 88888.00 2016-01-03 03:04:18.000 003 33714.81 61.50 17093.47 88888.00 2016-01-03 03:04:19.000 003 33714.87 61.54 17093.46 88888.00 2016-01-03 03:04:20.000 003 33714.81 61.59 17093.46 37800.33 2016-01-03 03:04:21.000 003 33714.82 61.56 17093.44 88888.00 2016-01-03 03:04:22.000 003 33714.85 61.60 17093.50 88888.00 2016-01-03 03:04:23.000 003 33714.85 61.60 17093.47 88888.00 2016-01-03 03:04:24.000 003 33714.84 61.59 17093.43 88888.00 2016-01-03 03:04:25.000 003 33714.87 61.56 17093.42 37800.41 2016-01-03 03:04:26.000 003 33714.89 61.49 17093.47 88888.00 2016-01-03 03:04:27.000 003 33714.88 61.49 17093.49 88888.00 2016-01-03 03:04:28.000 003 33714.87 61.51 17093.51 88888.00 2016-01-03 03:04:29.000 003 33714.83 61.50 17093.50 88888.00 2016-01-03 03:04:30.000 003 33714.87 61.51 17093.48 37800.43 2016-01-03 03:04:31.000 003 33714.87 61.53 17093.45 88888.00 2016-01-03 03:04:32.000 003 33714.89 61.54 17093.46 88888.00 2016-01-03 03:04:33.000 003 33714.89 61.53 17093.46 88888.00 2016-01-03 03:04:34.000 003 33714.92 61.51 17093.48 88888.00 2016-01-03 03:04:35.000 003 33714.91 61.49 17093.51 37800.48 2016-01-03 03:04:36.000 003 33714.88 61.48 17093.45 88888.00 2016-01-03 03:04:37.000 003 33714.91 61.49 17093.45 88888.00 2016-01-03 03:04:38.000 003 33714.91 61.49 17093.44 88888.00 2016-01-03 03:04:39.000 003 33714.91 61.55 17093.45 88888.00 2016-01-03 03:04:40.000 003 33714.89 61.56 17093.48 37800.50 2016-01-03 03:04:41.000 003 33714.88 61.53 17093.47 88888.00 2016-01-03 03:04:42.000 003 33714.82 61.52 17093.46 88888.00 2016-01-03 03:04:43.000 003 33714.82 61.53 17093.49 88888.00 2016-01-03 03:04:44.000 003 33714.84 61.52 17093.50 88888.00 2016-01-03 03:04:45.000 003 33714.86 61.52 17093.51 37800.51 2016-01-03 03:04:46.000 003 33714.88 61.53 17093.48 88888.00 2016-01-03 03:04:47.000 003 33714.89 61.52 17093.45 88888.00 2016-01-03 03:04:48.000 003 33714.87 61.53 17093.46 88888.00 2016-01-03 03:04:49.000 003 33714.83 61.52 17093.46 88888.00 2016-01-03 03:04:50.000 003 33714.92 61.53 17093.48 37800.37 2016-01-03 03:04:51.000 003 33714.92 61.55 17093.49 88888.00 2016-01-03 03:04:52.000 003 33714.87 61.56 17093.46 88888.00 2016-01-03 03:04:53.000 003 33714.84 61.54 17093.44 88888.00 2016-01-03 03:04:54.000 003 33714.84 61.52 17093.46 88888.00 2016-01-03 03:04:55.000 003 33714.81 61.53 17093.47 37800.37 2016-01-03 03:04:56.000 003 33714.82 61.52 17093.50 88888.00 2016-01-03 03:04:57.000 003 33714.77 61.51 17093.49 88888.00 2016-01-03 03:04:58.000 003 33714.77 61.52 17093.46 88888.00 2016-01-03 03:04:59.000 003 33714.78 61.50 17093.48 88888.00 2016-01-03 03:05:00.000 003 33714.77 61.50 17093.50 37800.38 2016-01-03 03:05:01.000 003 33714.77 61.53 17093.51 88888.00 2016-01-03 03:05:02.000 003 33714.75 61.50 17093.48 88888.00 2016-01-03 03:05:03.000 003 33714.71 61.49 17093.48 88888.00 2016-01-03 03:05:04.000 003 33714.73 61.47 17093.47 88888.00 2016-01-03 03:05:05.000 003 33714.74 61.47 17093.48 37800.37 2016-01-03 03:05:06.000 003 33714.69 61.46 17093.51 88888.00 2016-01-03 03:05:07.000 003 33714.69 61.47 17093.50 88888.00 2016-01-03 03:05:08.000 003 33714.72 61.46 17093.53 88888.00 2016-01-03 03:05:09.000 003 33714.65 61.45 17093.54 88888.00 2016-01-03 03:05:10.000 003 33714.68 61.42 17093.51 37800.40 2016-01-03 03:05:11.000 003 33714.65 61.44 17093.52 88888.00 2016-01-03 03:05:12.000 003 33714.68 61.44 17093.48 88888.00 2016-01-03 03:05:13.000 003 33714.65 61.46 17093.45 88888.00 2016-01-03 03:05:14.000 003 33714.66 61.45 17093.46 88888.00 2016-01-03 03:05:15.000 003 33714.67 61.50 17093.46 37800.24 2016-01-03 03:05:16.000 003 33714.65 61.47 17093.42 88888.00 2016-01-03 03:05:17.000 003 33714.63 61.44 17093.44 88888.00 2016-01-03 03:05:18.000 003 33714.62 61.44 17093.46 88888.00 2016-01-03 03:05:19.000 003 33714.63 61.41 17093.44 88888.00 2016-01-03 03:05:20.000 003 33714.66 61.38 17093.46 37800.26 2016-01-03 03:05:21.000 003 33714.65 61.36 17093.43 88888.00 2016-01-03 03:05:22.000 003 33714.61 61.35 17093.45 88888.00 2016-01-03 03:05:23.000 003 33714.62 61.31 17093.42 88888.00 2016-01-03 03:05:24.000 003 33714.65 61.31 17093.43 88888.00 2016-01-03 03:05:25.000 003 33714.68 61.32 17093.47 37800.35 2016-01-03 03:05:26.000 003 33714.71 61.33 17093.48 88888.00 2016-01-03 03:05:27.000 003 33714.73 61.36 17093.47 88888.00 2016-01-03 03:05:28.000 003 33714.72 61.34 17093.44 88888.00 2016-01-03 03:05:29.000 003 33714.69 61.24 17093.45 88888.00 2016-01-03 03:05:30.000 003 33714.75 61.25 17093.43 37800.31 2016-01-03 03:05:31.000 003 33714.77 61.30 17093.41 88888.00 2016-01-03 03:05:32.000 003 33714.73 61.32 17093.39 88888.00 2016-01-03 03:05:33.000 003 33714.72 61.31 17093.42 88888.00 2016-01-03 03:05:34.000 003 33714.74 61.33 17093.47 88888.00 2016-01-03 03:05:35.000 003 33714.73 61.31 17093.47 37800.40 2016-01-03 03:05:36.000 003 33714.76 61.32 17093.47 88888.00 2016-01-03 03:05:37.000 003 33714.75 61.30 17093.47 88888.00 2016-01-03 03:05:38.000 003 33714.73 61.31 17093.48 88888.00 2016-01-03 03:05:39.000 003 33714.76 61.28 17093.51 88888.00 2016-01-03 03:05:40.000 003 33714.75 61.29 17093.49 37800.42 2016-01-03 03:05:41.000 003 33714.75 61.29 17093.49 88888.00 2016-01-03 03:05:42.000 003 33714.73 61.32 17093.49 88888.00 2016-01-03 03:05:43.000 003 33714.75 61.29 17093.51 88888.00 2016-01-03 03:05:44.000 003 33714.75 61.27 17093.52 88888.00 2016-01-03 03:05:45.000 003 33714.71 61.27 17093.49 37800.33 2016-01-03 03:05:46.000 003 33714.73 61.29 17093.51 88888.00 2016-01-03 03:05:47.000 003 33714.74 61.28 17093.48 88888.00 2016-01-03 03:05:48.000 003 33714.73 61.29 17093.49 88888.00 2016-01-03 03:05:49.000 003 33714.73 61.29 17093.50 88888.00 2016-01-03 03:05:50.000 003 33714.72 61.29 17093.49 37800.41 2016-01-03 03:05:51.000 003 33714.70 61.31 17093.47 88888.00 2016-01-03 03:05:52.000 003 33714.70 61.33 17093.43 88888.00 2016-01-03 03:05:53.000 003 33714.67 61.32 17093.47 88888.00 2016-01-03 03:05:54.000 003 33714.74 61.35 17093.52 88888.00 2016-01-03 03:05:55.000 003 33714.71 61.35 17093.51 37800.33 2016-01-03 03:05:56.000 003 33714.71 61.37 17093.53 88888.00 2016-01-03 03:05:57.000 003 33714.70 61.39 17093.52 88888.00 2016-01-03 03:05:58.000 003 33714.66 61.38 17093.49 88888.00 2016-01-03 03:05:59.000 003 33714.61 61.35 17093.47 88888.00 2016-01-03 03:06:00.000 003 33714.60 61.38 17093.49 37800.32 2016-01-03 03:06:01.000 003 33714.64 61.41 17093.52 88888.00 2016-01-03 03:06:02.000 003 33714.66 61.44 17093.50 88888.00 2016-01-03 03:06:03.000 003 33714.63 61.42 17093.52 88888.00 2016-01-03 03:06:04.000 003 33714.61 61.38 17093.55 88888.00 2016-01-03 03:06:05.000 003 33714.61 61.37 17093.55 37800.38 2016-01-03 03:06:06.000 003 33714.66 61.38 17093.55 88888.00 2016-01-03 03:06:07.000 003 33714.62 61.37 17093.51 88888.00 2016-01-03 03:06:08.000 003 33714.60 61.35 17093.50 88888.00 2016-01-03 03:06:09.000 003 33714.57 61.35 17093.49 88888.00 2016-01-03 03:06:10.000 003 33714.62 61.33 17093.52 37800.26 2016-01-03 03:06:11.000 003 33714.59 61.32 17093.55 88888.00 2016-01-03 03:06:12.000 003 33714.59 61.34 17093.52 88888.00 2016-01-03 03:06:13.000 003 33714.60 61.36 17093.51 88888.00 2016-01-03 03:06:14.000 003 33714.62 61.38 17093.54 88888.00 2016-01-03 03:06:15.000 003 33714.62 61.36 17093.55 37800.33 2016-01-03 03:06:16.000 003 33714.63 61.36 17093.47 88888.00 2016-01-03 03:06:17.000 003 33714.61 61.38 17093.47 88888.00 2016-01-03 03:06:18.000 003 33714.62 61.33 17093.52 88888.00 2016-01-03 03:06:19.000 003 33714.60 61.34 17093.56 88888.00 2016-01-03 03:06:20.000 003 33714.59 61.35 17093.52 37800.26 2016-01-03 03:06:21.000 003 33714.61 61.38 17093.54 88888.00 2016-01-03 03:06:22.000 003 33714.65 61.35 17093.53 88888.00 2016-01-03 03:06:23.000 003 33714.64 61.34 17093.53 88888.00 2016-01-03 03:06:24.000 003 33714.63 61.35 17093.52 88888.00 2016-01-03 03:06:25.000 003 33714.64 61.37 17093.55 37800.38 2016-01-03 03:06:26.000 003 33714.66 61.34 17093.53 88888.00 2016-01-03 03:06:27.000 003 33714.66 61.34 17093.53 88888.00 2016-01-03 03:06:28.000 003 33714.69 61.34 17093.54 88888.00 2016-01-03 03:06:29.000 003 33714.68 61.34 17093.52 88888.00 2016-01-03 03:06:30.000 003 33714.68 61.31 17093.49 37800.35 2016-01-03 03:06:31.000 003 33714.69 61.28 17093.48 88888.00 2016-01-03 03:06:32.000 003 33714.68 61.26 17093.50 88888.00 2016-01-03 03:06:33.000 003 33714.71 61.31 17093.49 88888.00 2016-01-03 03:06:34.000 003 33714.73 61.33 17093.50 88888.00 2016-01-03 03:06:35.000 003 33714.73 61.28 17093.45 37800.38 2016-01-03 03:06:36.000 003 33714.73 61.24 17093.46 88888.00 2016-01-03 03:06:37.000 003 33714.73 61.30 17093.49 88888.00 2016-01-03 03:06:38.000 003 33714.75 61.30 17093.45 88888.00 2016-01-03 03:06:39.000 003 33714.73 61.32 17093.47 88888.00 2016-01-03 03:06:40.000 003 33714.72 61.34 17093.49 37800.39 2016-01-03 03:06:41.000 003 33714.70 61.33 17093.47 88888.00 2016-01-03 03:06:42.000 003 33714.71 61.32 17093.47 88888.00 2016-01-03 03:06:43.000 003 33714.69 61.28 17093.47 88888.00 2016-01-03 03:06:44.000 003 33714.71 61.23 17093.48 88888.00 2016-01-03 03:06:45.000 003 33714.69 61.34 17093.49 37800.44 2016-01-03 03:06:46.000 003 33714.70 61.36 17093.47 88888.00 2016-01-03 03:06:47.000 003 33714.69 61.34 17093.46 88888.00 2016-01-03 03:06:48.000 003 33714.70 61.29 17093.45 88888.00 2016-01-03 03:06:49.000 003 33714.71 61.22 17093.47 88888.00 2016-01-03 03:06:50.000 003 33714.70 61.27 17093.46 37800.37 2016-01-03 03:06:51.000 003 33714.71 61.29 17093.48 88888.00 2016-01-03 03:06:52.000 003 33714.69 61.27 17093.47 88888.00 2016-01-03 03:06:53.000 003 33714.67 61.27 17093.42 88888.00 2016-01-03 03:06:54.000 003 33714.68 61.28 17093.45 88888.00 2016-01-03 03:06:55.000 003 33714.68 61.27 17093.49 37800.33 2016-01-03 03:06:56.000 003 33714.68 61.25 17093.49 88888.00 2016-01-03 03:06:57.000 003 33714.65 61.28 17093.48 88888.00 2016-01-03 03:06:58.000 003 33714.65 61.30 17093.49 88888.00 2016-01-03 03:06:59.000 003 33714.63 61.30 17093.44 88888.00 2016-01-03 03:07:00.000 003 33714.65 61.29 17093.49 37800.25 2016-01-03 03:07:01.000 003 33714.65 61.26 17093.54 88888.00 2016-01-03 03:07:02.000 003 33714.66 61.27 17093.52 88888.00 2016-01-03 03:07:03.000 003 33714.66 61.24 17093.49 88888.00 2016-01-03 03:07:04.000 003 33714.65 61.23 17093.51 88888.00 2016-01-03 03:07:05.000 003 33714.63 61.23 17093.53 37800.29 2016-01-03 03:07:06.000 003 33714.62 61.22 17093.55 88888.00 2016-01-03 03:07:07.000 003 33714.63 61.20 17093.52 88888.00 2016-01-03 03:07:08.000 003 33714.65 61.21 17093.51 88888.00 2016-01-03 03:07:09.000 003 33714.64 61.22 17093.51 88888.00 2016-01-03 03:07:10.000 003 33714.69 61.21 17093.50 37800.39 2016-01-03 03:07:11.000 003 33714.73 61.19 17093.50 88888.00 2016-01-03 03:07:12.000 003 33714.72 61.23 17093.51 88888.00 2016-01-03 03:07:13.000 003 33714.69 61.26 17093.50 88888.00 2016-01-03 03:07:14.000 003 33714.71 61.27 17093.46 88888.00 2016-01-03 03:07:15.000 003 33714.75 61.28 17093.50 37800.31 2016-01-03 03:07:16.000 003 33714.78 61.22 17093.52 88888.00 2016-01-03 03:07:17.000 003 33714.76 61.21 17093.49 88888.00 2016-01-03 03:07:18.000 003 33714.78 61.25 17093.46 88888.00 2016-01-03 03:07:19.000 003 33714.83 61.26 17093.50 88888.00 2016-01-03 03:07:20.000 003 33714.85 61.28 17093.54 37800.33 2016-01-03 03:07:21.000 003 33714.83 61.25 17093.53 88888.00 2016-01-03 03:07:22.000 003 33714.83 61.25 17093.56 88888.00 2016-01-03 03:07:23.000 003 33714.80 61.25 17093.55 88888.00 2016-01-03 03:07:24.000 003 33714.79 61.29 17093.50 88888.00 2016-01-03 03:07:25.000 003 33714.82 61.28 17093.50 37800.38 2016-01-03 03:07:26.000 003 33714.82 61.26 17093.54 88888.00 2016-01-03 03:07:27.000 003 33714.83 61.23 17093.53 88888.00 2016-01-03 03:07:28.000 003 33714.82 61.24 17093.51 88888.00 2016-01-03 03:07:29.000 003 33714.81 61.23 17093.50 88888.00 2016-01-03 03:07:30.000 003 33714.90 61.22 17093.46 37800.44 2016-01-03 03:07:31.000 003 33714.87 61.28 17093.47 88888.00 2016-01-03 03:07:32.000 003 33714.88 61.27 17093.49 88888.00 2016-01-03 03:07:33.000 003 33714.88 61.26 17093.50 88888.00 2016-01-03 03:07:34.000 003 33714.89 61.30 17093.49 88888.00 2016-01-03 03:07:35.000 003 33714.89 61.29 17093.52 37800.43 2016-01-03 03:07:36.000 003 33714.93 61.27 17093.51 88888.00 2016-01-03 03:07:37.000 003 33714.96 61.26 17093.56 88888.00 2016-01-03 03:07:38.000 003 33714.97 61.27 17093.52 88888.00 2016-01-03 03:07:39.000 003 33714.97 61.28 17093.48 88888.00 2016-01-03 03:07:40.000 003 33714.96 61.28 17093.48 37800.40 2016-01-03 03:07:41.000 003 33714.94 61.26 17093.51 88888.00 2016-01-03 03:07:42.000 003 33714.94 61.27 17093.54 88888.00 2016-01-03 03:07:43.000 003 33714.93 61.34 17093.54 88888.00 2016-01-03 03:07:44.000 003 33714.89 61.34 17093.51 88888.00 2016-01-03 03:07:45.000 003 33714.88 61.36 17093.48 37800.44 2016-01-03 03:07:46.000 003 33714.91 61.39 17093.50 88888.00 2016-01-03 03:07:47.000 003 33714.90 61.34 17093.48 88888.00 2016-01-03 03:07:48.000 003 33714.85 61.32 17093.47 88888.00 2016-01-03 03:07:49.000 003 33714.82 61.32 17093.45 88888.00 2016-01-03 03:07:50.000 003 33714.86 61.32 17093.50 37800.44 2016-01-03 03:07:51.000 003 33714.86 61.37 17093.53 88888.00 2016-01-03 03:07:52.000 003 33714.84 61.36 17093.51 88888.00 2016-01-03 03:07:53.000 003 33714.82 61.31 17093.53 88888.00 2016-01-03 03:07:54.000 003 33714.82 61.32 17093.54 88888.00 2016-01-03 03:07:55.000 003 33714.86 61.34 17093.56 37800.40 2016-01-03 03:07:56.000 003 33714.82 61.34 17093.55 88888.00 2016-01-03 03:07:57.000 003 33714.81 61.36 17093.46 88888.00 2016-01-03 03:07:58.000 003 33714.80 61.35 17093.48 88888.00 2016-01-03 03:07:59.000 003 33714.80 61.36 17093.49 88888.00 2016-01-03 03:08:00.000 003 33714.81 61.34 17093.50 37800.38 2016-01-03 03:08:01.000 003 33714.85 61.33 17093.48 88888.00 2016-01-03 03:08:02.000 003 33714.81 61.37 17093.48 88888.00 2016-01-03 03:08:03.000 003 33714.83 61.39 17093.50 88888.00 2016-01-03 03:08:04.000 003 33714.83 61.44 17093.51 88888.00 2016-01-03 03:08:05.000 003 33714.82 61.43 17093.51 37800.44 2016-01-03 03:08:06.000 003 33714.84 61.40 17093.48 88888.00 2016-01-03 03:08:07.000 003 33714.87 61.39 17093.50 88888.00 2016-01-03 03:08:08.000 003 33714.87 61.38 17093.50 88888.00 2016-01-03 03:08:09.000 003 33714.86 61.36 17093.51 88888.00 2016-01-03 03:08:10.000 003 33714.85 61.34 17093.50 37800.51 2016-01-03 03:08:11.000 003 33714.88 61.35 17093.45 88888.00 2016-01-03 03:08:12.000 003 33714.84 61.35 17093.47 88888.00 2016-01-03 03:08:13.000 003 33714.86 61.39 17093.53 88888.00 2016-01-03 03:08:14.000 003 33714.89 61.38 17093.54 88888.00 2016-01-03 03:08:15.000 003 33714.90 61.38 17093.50 37800.47 2016-01-03 03:08:16.000 003 33714.86 61.41 17093.49 88888.00 2016-01-03 03:08:17.000 003 33714.88 61.39 17093.47 88888.00 2016-01-03 03:08:18.000 003 33714.89 61.37 17093.47 88888.00 2016-01-03 03:08:19.000 003 33714.88 61.35 17093.51 88888.00 2016-01-03 03:08:20.000 003 33714.89 61.35 17093.52 37800.47 2016-01-03 03:08:21.000 003 33714.89 61.33 17093.50 88888.00 2016-01-03 03:08:22.000 003 33714.84 61.33 17093.48 88888.00 2016-01-03 03:08:23.000 003 33714.85 61.38 17093.50 88888.00 2016-01-03 03:08:24.000 003 33714.82 61.40 17093.47 88888.00 2016-01-03 03:08:25.000 003 33714.82 61.36 17093.49 37800.49 2016-01-03 03:08:26.000 003 33714.83 61.37 17093.53 88888.00 2016-01-03 03:08:27.000 003 33714.86 61.40 17093.49 88888.00 2016-01-03 03:08:28.000 003 33714.88 61.44 17093.46 88888.00 2016-01-03 03:08:29.000 003 33714.85 61.44 17093.47 88888.00 2016-01-03 03:08:30.000 003 33714.81 61.42 17093.52 37800.49 2016-01-03 03:08:31.000 003 33714.78 61.40 17093.52 88888.00 2016-01-03 03:08:32.000 003 33714.77 61.40 17093.49 88888.00 2016-01-03 03:08:33.000 003 33714.77 61.41 17093.52 88888.00 2016-01-03 03:08:34.000 003 33714.76 61.40 17093.51 88888.00 2016-01-03 03:08:35.000 003 33714.79 61.42 17093.51 37800.39 2016-01-03 03:08:36.000 003 33714.78 61.43 17093.52 88888.00 2016-01-03 03:08:37.000 003 33714.76 61.42 17093.50 88888.00 2016-01-03 03:08:38.000 003 33714.75 61.42 17093.49 88888.00 2016-01-03 03:08:39.000 003 33714.72 61.41 17093.51 88888.00 2016-01-03 03:08:40.000 003 33714.75 61.43 17093.50 37800.37 2016-01-03 03:08:41.000 003 33714.77 61.41 17093.55 88888.00 2016-01-03 03:08:42.000 003 33714.74 61.41 17093.56 88888.00 2016-01-03 03:08:43.000 003 33714.74 61.40 17093.51 88888.00 2016-01-03 03:08:44.000 003 33714.73 61.41 17093.50 88888.00 2016-01-03 03:08:45.000 003 33714.72 61.37 17093.50 37800.38 2016-01-03 03:08:46.000 003 33714.71 61.40 17093.52 88888.00 2016-01-03 03:08:47.000 003 33714.74 61.43 17093.52 88888.00 2016-01-03 03:08:48.000 003 33714.78 61.37 17093.51 88888.00 2016-01-03 03:08:49.000 003 33714.82 61.34 17093.50 88888.00 2016-01-03 03:08:50.000 003 33714.86 61.34 17093.52 37800.40 2016-01-03 03:08:51.000 003 33714.85 61.35 17093.53 88888.00 2016-01-03 03:08:52.000 003 33714.84 61.30 17093.53 88888.00 2016-01-03 03:08:53.000 003 33714.85 61.37 17093.54 88888.00 2016-01-03 03:08:54.000 003 33714.87 61.38 17093.50 88888.00 2016-01-03 03:08:55.000 003 33714.86 61.33 17093.53 37800.44 2016-01-03 03:08:56.000 003 33714.86 61.31 17093.53 88888.00 2016-01-03 03:08:57.000 003 33714.84 61.30 17093.56 88888.00 2016-01-03 03:08:58.000 003 33714.86 61.29 17093.57 88888.00 2016-01-03 03:08:59.000 003 33714.82 61.28 17093.56 88888.00 2016-01-03 03:09:00.000 003 33714.84 61.30 17093.54 37800.47 2016-01-03 03:09:01.000 003 33714.91 61.31 17093.54 88888.00 2016-01-03 03:09:02.000 003 33714.89 61.34 17093.55 88888.00 2016-01-03 03:09:03.000 003 33714.87 61.32 17093.56 88888.00 2016-01-03 03:09:04.000 003 33714.91 61.35 17093.55 88888.00 2016-01-03 03:09:05.000 003 33714.92 61.30 17093.57 37800.47 2016-01-03 03:09:06.000 003 33714.93 61.32 17093.60 88888.00 2016-01-03 03:09:07.000 003 33714.92 61.33 17093.61 88888.00 2016-01-03 03:09:08.000 003 33714.92 61.35 17093.62 88888.00 2016-01-03 03:09:09.000 003 33714.91 61.36 17093.60 88888.00 2016-01-03 03:09:10.000 003 33714.90 61.38 17093.61 37800.57 2016-01-03 03:09:11.000 003 33714.87 61.35 17093.60 88888.00 2016-01-03 03:09:12.000 003 33714.84 61.30 17093.60 88888.00 2016-01-03 03:09:13.000 003 33714.83 61.30 17093.56 88888.00 2016-01-03 03:09:14.000 003 33714.84 61.28 17093.55 88888.00 2016-01-03 03:09:15.000 003 33714.85 61.31 17093.57 37800.54 2016-01-03 03:09:16.000 003 33714.89 61.36 17093.57 88888.00 2016-01-03 03:09:17.000 003 33714.87 61.35 17093.53 88888.00 2016-01-03 03:09:18.000 003 33714.87 61.34 17093.53 88888.00 2016-01-03 03:09:19.000 003 33714.86 61.35 17093.53 88888.00 2016-01-03 03:09:20.000 003 33714.88 61.43 17093.51 37800.50 2016-01-03 03:09:21.000 003 33714.88 61.42 17093.52 88888.00 2016-01-03 03:09:22.000 003 33714.86 61.39 17093.54 88888.00 2016-01-03 03:09:23.000 003 33714.84 61.37 17093.54 88888.00 2016-01-03 03:09:24.000 003 33714.85 61.40 17093.58 88888.00 2016-01-03 03:09:25.000 003 33714.86 61.38 17093.59 37800.44 2016-01-03 03:09:26.000 003 33714.84 61.40 17093.56 88888.00 2016-01-03 03:09:27.000 003 33714.82 61.45 17093.55 88888.00 2016-01-03 03:09:28.000 003 33714.80 61.47 17093.58 88888.00 2016-01-03 03:09:29.000 003 33714.78 61.42 17093.61 88888.00 2016-01-03 03:09:30.000 003 33714.78 61.40 17093.61 37800.53 2016-01-03 03:09:31.000 003 33714.77 61.39 17093.60 88888.00 2016-01-03 03:09:32.000 003 33714.78 61.37 17093.57 88888.00 2016-01-03 03:09:33.000 003 33714.79 61.34 17093.56 88888.00 2016-01-03 03:09:34.000 003 33714.78 61.34 17093.59 88888.00 2016-01-03 03:09:35.000 003 33714.77 61.35 17093.59 37800.49 2016-01-03 03:09:36.000 003 33714.74 61.37 17093.59 88888.00 2016-01-03 03:09:37.000 003 33714.71 61.39 17093.59 88888.00 2016-01-03 03:09:38.000 003 33714.71 61.38 17093.61 88888.00 2016-01-03 03:09:39.000 003 33714.73 61.34 17093.59 88888.00 2016-01-03 03:09:40.000 003 33714.75 61.36 17093.59 37800.36 2016-01-03 03:09:41.000 003 33714.73 61.37 17093.57 88888.00 2016-01-03 03:09:42.000 003 33714.70 61.39 17093.55 88888.00 2016-01-03 03:09:43.000 003 33714.71 61.39 17093.56 88888.00 2016-01-03 03:09:44.000 003 33714.73 61.39 17093.57 88888.00 2016-01-03 03:09:45.000 003 33714.74 61.39 17093.57 37800.35 2016-01-03 03:09:46.000 003 33714.77 61.39 17093.57 88888.00 2016-01-03 03:09:47.000 003 33714.76 61.36 17093.59 88888.00 2016-01-03 03:09:48.000 003 33714.77 61.36 17093.58 88888.00 2016-01-03 03:09:49.000 003 33714.76 61.38 17093.56 88888.00 2016-01-03 03:09:50.000 003 33714.79 61.37 17093.53 37800.44 2016-01-03 03:09:51.000 003 33714.79 61.37 17093.57 88888.00 2016-01-03 03:09:52.000 003 33714.79 61.38 17093.57 88888.00 2016-01-03 03:09:53.000 003 33714.78 61.40 17093.59 88888.00 2016-01-03 03:09:54.000 003 33714.78 61.38 17093.57 88888.00 2016-01-03 03:09:55.000 003 33714.82 61.38 17093.56 37800.40 2016-01-03 03:09:56.000 003 33714.83 61.39 17093.63 88888.00 2016-01-03 03:09:57.000 003 33714.79 61.37 17093.62 88888.00 2016-01-03 03:09:58.000 003 33714.80 61.35 17093.60 88888.00 2016-01-03 03:09:59.000 003 33714.77 61.33 17093.56 88888.00 2016-01-03 03:10:00.000 003 33714.75 61.37 17093.58 37800.38 2016-01-03 03:10:01.000 003 33714.75 61.37 17093.56 88888.00 2016-01-03 03:10:02.000 003 33714.75 61.36 17093.57 88888.00 2016-01-03 03:10:03.000 003 33714.77 61.35 17093.59 88888.00 2016-01-03 03:10:04.000 003 33714.80 61.35 17093.61 88888.00 2016-01-03 03:10:05.000 003 33714.77 61.35 17093.61 37800.33 2016-01-03 03:10:06.000 003 33714.76 61.39 17093.59 88888.00 2016-01-03 03:10:07.000 003 33714.74 61.38 17093.54 88888.00 2016-01-03 03:10:08.000 003 33714.74 61.38 17093.56 88888.00 2016-01-03 03:10:09.000 003 33714.73 61.35 17093.56 88888.00 2016-01-03 03:10:10.000 003 33714.75 61.34 17093.54 37800.42 2016-01-03 03:10:11.000 003 33714.74 61.33 17093.51 88888.00 2016-01-03 03:10:12.000 003 33714.78 61.35 17093.54 88888.00 2016-01-03 03:10:13.000 003 33714.81 61.38 17093.52 88888.00 2016-01-03 03:10:14.000 003 33714.84 61.39 17093.55 88888.00 2016-01-03 03:10:15.000 003 33714.83 61.43 17093.56 37800.43 2016-01-03 03:10:16.000 003 33714.83 61.42 17093.55 88888.00 2016-01-03 03:10:17.000 003 33714.80 61.43 17093.53 88888.00 2016-01-03 03:10:18.000 003 33714.78 61.45 17093.52 88888.00 2016-01-03 03:10:19.000 003 33714.81 61.47 17093.54 88888.00 2016-01-03 03:10:20.000 003 33714.82 61.45 17093.59 37800.44 2016-01-03 03:10:21.000 003 33714.82 61.46 17093.58 88888.00 2016-01-03 03:10:22.000 003 33714.80 61.50 17093.57 88888.00 2016-01-03 03:10:23.000 003 33714.79 61.47 17093.57 88888.00 2016-01-03 03:10:24.000 003 33714.81 61.48 17093.57 88888.00 2016-01-03 03:10:25.000 003 33714.77 61.52 17093.57 37800.35 2016-01-03 03:10:26.000 003 33714.76 61.51 17093.55 88888.00 2016-01-03 03:10:27.000 003 33714.78 61.54 17093.55 88888.00 2016-01-03 03:10:28.000 003 33714.75 61.53 17093.58 88888.00 2016-01-03 03:10:29.000 003 33714.76 61.54 17093.58 88888.00 2016-01-03 03:10:30.000 003 33714.76 61.52 17093.57 37800.47 2016-01-03 03:10:31.000 003 33714.76 61.57 17093.59 88888.00 2016-01-03 03:10:32.000 003 33714.71 61.59 17093.59 88888.00 2016-01-03 03:10:33.000 003 33714.71 61.50 17093.61 88888.00 2016-01-03 03:10:34.000 003 33714.70 61.51 17093.60 88888.00 2016-01-03 03:10:35.000 003 33714.67 61.50 17093.59 37800.35 2016-01-03 03:10:36.000 003 33714.68 61.48 17093.61 88888.00 2016-01-03 03:10:37.000 003 33714.69 61.49 17093.58 88888.00 2016-01-03 03:10:38.000 003 33714.69 61.51 17093.61 88888.00 2016-01-03 03:10:39.000 003 33714.73 61.49 17093.63 88888.00 2016-01-03 03:10:40.000 003 33714.71 61.53 17093.59 37800.35 2016-01-03 03:10:41.000 003 33714.71 61.50 17093.58 88888.00 2016-01-03 03:10:42.000 003 33714.65 61.46 17093.55 88888.00 2016-01-03 03:10:43.000 003 33714.65 61.45 17093.57 88888.00 2016-01-03 03:10:44.000 003 33714.67 61.47 17093.57 88888.00 2016-01-03 03:10:45.000 003 33714.67 61.50 17093.52 37800.38 2016-01-03 03:10:46.000 003 33714.63 61.51 17093.49 88888.00 2016-01-03 03:10:47.000 003 33714.63 61.48 17093.51 88888.00 2016-01-03 03:10:48.000 003 33714.68 61.43 17093.53 88888.00 2016-01-03 03:10:49.000 003 33714.70 61.47 17093.53 88888.00 2016-01-03 03:10:50.000 003 33714.68 61.52 17093.53 37800.47 2016-01-03 03:10:51.000 003 33714.65 61.44 17093.52 88888.00 2016-01-03 03:10:52.000 003 33714.73 61.44 17093.53 88888.00 2016-01-03 03:10:53.000 003 33714.70 61.42 17093.52 88888.00 2016-01-03 03:10:54.000 003 33714.69 61.46 17093.50 88888.00 2016-01-03 03:10:55.000 003 33714.68 61.53 17093.50 37800.38 2016-01-03 03:10:56.000 003 33714.72 61.51 17093.51 88888.00 2016-01-03 03:10:57.000 003 33714.73 61.50 17093.48 88888.00 2016-01-03 03:10:58.000 003 33714.75 61.51 17093.49 88888.00 2016-01-03 03:10:59.000 003 33714.75 61.49 17093.52 88888.00 2016-01-03 03:11:00.000 003 33714.77 61.45 17093.52 37800.40 2016-01-03 03:11:01.000 003 33714.81 61.46 17093.52 88888.00 2016-01-03 03:11:02.000 003 33714.81 61.50 17093.51 88888.00 2016-01-03 03:11:03.000 003 33714.83 61.50 17093.52 88888.00 2016-01-03 03:11:04.000 003 33714.82 61.47 17093.50 88888.00 2016-01-03 03:11:05.000 003 33714.82 61.41 17093.48 37800.44 2016-01-03 03:11:06.000 003 33714.81 61.40 17093.48 88888.00 2016-01-03 03:11:07.000 003 33714.78 61.43 17093.50 88888.00 2016-01-03 03:11:08.000 003 33714.81 61.44 17093.50 88888.00 2016-01-03 03:11:09.000 003 33714.81 61.43 17093.51 88888.00 2016-01-03 03:11:10.000 003 33714.85 61.48 17093.52 37800.56 2016-01-03 03:11:11.000 003 33714.83 61.49 17093.54 88888.00 2016-01-03 03:11:12.000 003 33714.83 61.50 17093.51 88888.00 2016-01-03 03:11:13.000 003 33714.81 61.51 17093.49 88888.00 2016-01-03 03:11:14.000 003 33714.80 61.46 17093.50 88888.00 2016-01-03 03:11:15.000 003 33714.83 61.48 17093.50 37800.50 2016-01-03 03:11:16.000 003 33714.85 61.49 17093.55 88888.00 2016-01-03 03:11:17.000 003 33714.78 61.52 17093.52 88888.00 2016-01-03 03:11:18.000 003 33714.76 61.52 17093.50 88888.00 2016-01-03 03:11:19.000 003 33714.76 61.51 17093.49 88888.00 2016-01-03 03:11:20.000 003 33714.79 61.47 17093.48 37800.48 2016-01-03 03:11:21.000 003 33714.78 61.48 17093.50 88888.00 2016-01-03 03:11:22.000 003 33714.78 61.49 17093.51 88888.00 2016-01-03 03:11:23.000 003 33714.79 61.50 17093.49 88888.00 2016-01-03 03:11:24.000 003 33714.77 61.47 17093.51 88888.00 2016-01-03 03:11:25.000 003 33714.80 61.48 17093.53 37800.43 2016-01-03 03:11:26.000 003 33714.82 61.46 17093.52 88888.00 2016-01-03 03:11:27.000 003 33714.81 61.50 17093.51 88888.00 2016-01-03 03:11:28.000 003 33714.84 61.51 17093.52 88888.00 2016-01-03 03:11:29.000 003 33714.86 61.52 17093.57 88888.00 2016-01-03 03:11:30.000 003 33714.87 61.52 17093.56 37800.51 2016-01-03 03:11:31.000 003 33714.85 61.49 17093.56 88888.00 2016-01-03 03:11:32.000 003 33714.87 61.47 17093.56 88888.00 2016-01-03 03:11:33.000 003 33714.83 61.44 17093.53 88888.00 2016-01-03 03:11:34.000 003 33714.82 61.45 17093.48 88888.00 2016-01-03 03:11:35.000 003 33714.83 61.46 17093.46 37800.49 2016-01-03 03:11:36.000 003 33714.85 61.44 17093.46 88888.00 2016-01-03 03:11:37.000 003 33714.85 61.43 17093.47 88888.00 2016-01-03 03:11:38.000 003 33714.82 61.45 17093.51 88888.00 2016-01-03 03:11:39.000 003 33714.79 61.47 17093.52 88888.00 2016-01-03 03:11:40.000 003 33714.80 61.44 17093.52 37800.43 2016-01-03 03:11:41.000 003 33714.78 61.42 17093.49 88888.00 2016-01-03 03:11:42.000 003 33714.77 61.42 17093.48 88888.00 2016-01-03 03:11:43.000 003 33714.77 61.44 17093.48 88888.00 2016-01-03 03:11:44.000 003 33714.80 61.46 17093.52 88888.00 2016-01-03 03:11:45.000 003 33714.80 61.46 17093.53 37800.44 2016-01-03 03:11:46.000 003 33714.74 61.49 17093.57 88888.00 2016-01-03 03:11:47.000 003 33714.74 61.45 17093.57 88888.00 2016-01-03 03:11:48.000 003 33714.79 61.46 17093.58 88888.00 2016-01-03 03:11:49.000 003 33714.79 61.45 17093.60 88888.00 2016-01-03 03:11:50.000 003 33714.73 61.45 17093.60 37800.51 2016-01-03 03:11:51.000 003 33714.71 61.43 17093.58 88888.00 2016-01-03 03:11:52.000 003 33714.75 61.45 17093.61 88888.00 2016-01-03 03:11:53.000 003 33714.76 61.42 17093.61 88888.00 2016-01-03 03:11:54.000 003 33714.73 61.41 17093.59 88888.00 2016-01-03 03:11:55.000 003 33714.74 61.40 17093.62 37800.43 2016-01-03 03:11:56.000 003 33714.77 61.43 17093.64 88888.00 2016-01-03 03:11:57.000 003 33714.80 61.42 17093.60 88888.00 2016-01-03 03:11:58.000 003 33714.81 61.42 17093.58 88888.00 2016-01-03 03:11:59.000 003 33714.79 61.39 17093.61 88888.00 2016-01-03 03:12:00.000 003 33714.79 61.44 17093.60 37800.41 2016-01-03 03:12:01.000 003 33714.81 61.42 17093.58 88888.00 2016-01-03 03:12:02.000 003 33714.79 61.42 17093.59 88888.00 2016-01-03 03:12:03.000 003 33714.77 61.39 17093.60 88888.00 2016-01-03 03:12:04.000 003 33714.79 61.39 17093.63 88888.00 2016-01-03 03:12:05.000 003 33714.79 61.37 17093.60 37800.44 2016-01-03 03:12:06.000 003 33714.76 61.40 17093.61 88888.00 2016-01-03 03:12:07.000 003 33714.76 61.38 17093.59 88888.00 2016-01-03 03:12:08.000 003 33714.80 61.39 17093.58 88888.00 2016-01-03 03:12:09.000 003 33714.76 61.39 17093.59 88888.00 2016-01-03 03:12:10.000 003 33714.75 61.39 17093.57 37800.54 2016-01-03 03:12:11.000 003 33714.81 61.40 17093.57 88888.00 2016-01-03 03:12:12.000 003 33714.85 61.41 17093.56 88888.00 2016-01-03 03:12:13.000 003 33714.80 61.39 17093.54 88888.00 2016-01-03 03:12:14.000 003 33714.79 61.38 17093.54 88888.00 2016-01-03 03:12:15.000 003 33714.82 61.45 17093.55 37800.47 2016-01-03 03:12:16.000 003 33714.80 61.49 17093.52 88888.00 2016-01-03 03:12:17.000 003 33714.79 61.49 17093.54 88888.00 2016-01-03 03:12:18.000 003 33714.80 61.48 17093.55 88888.00 2016-01-03 03:12:19.000 003 33714.79 61.51 17093.53 88888.00 2016-01-03 03:12:20.000 003 33714.77 61.50 17093.53 37800.47 2016-01-03 03:12:21.000 003 33714.74 61.50 17093.54 88888.00 2016-01-03 03:12:22.000 003 33714.78 61.47 17093.57 88888.00 2016-01-03 03:12:23.000 003 33714.77 61.48 17093.59 88888.00 2016-01-03 03:12:24.000 003 33714.77 61.48 17093.60 88888.00 2016-01-03 03:12:25.000 003 33714.79 61.49 17093.61 37800.44 2016-01-03 03:12:26.000 003 33714.80 61.53 17093.57 88888.00 2016-01-03 03:12:27.000 003 33714.83 61.51 17093.57 88888.00 2016-01-03 03:12:28.000 003 33714.84 61.51 17093.55 88888.00 2016-01-03 03:12:29.000 003 33714.82 61.53 17093.56 88888.00 2016-01-03 03:12:30.000 003 33714.79 61.56 17093.57 37800.47 2016-01-03 03:12:31.000 003 33714.80 61.56 17093.62 88888.00 2016-01-03 03:12:32.000 003 33714.78 61.55 17093.63 88888.00 2016-01-03 03:12:33.000 003 33714.75 61.54 17093.61 88888.00 2016-01-03 03:12:34.000 003 33714.76 61.51 17093.59 88888.00 2016-01-03 03:12:35.000 003 33714.76 61.53 17093.60 37800.50 2016-01-03 03:12:36.000 003 33714.74 61.50 17093.56 88888.00 2016-01-03 03:12:37.000 003 33714.74 61.49 17093.60 88888.00 2016-01-03 03:12:38.000 003 33714.76 61.51 17093.62 88888.00 2016-01-03 03:12:39.000 003 33714.74 61.54 17093.61 88888.00 2016-01-03 03:12:40.000 003 33714.79 61.53 17093.62 37800.44 2016-01-03 03:12:41.000 003 33714.74 61.52 17093.65 88888.00 2016-01-03 03:12:42.000 003 33714.72 61.56 17093.69 88888.00 2016-01-03 03:12:43.000 003 33714.72 61.58 17093.68 88888.00 2016-01-03 03:12:44.000 003 33714.74 61.62 17093.62 88888.00 2016-01-03 03:12:45.000 003 33714.74 61.62 17093.58 37800.42 2016-01-03 03:12:46.000 003 33714.77 61.61 17093.64 88888.00 2016-01-03 03:12:47.000 003 33714.75 61.60 17093.63 88888.00 2016-01-03 03:12:48.000 003 33714.76 61.60 17093.57 88888.00 2016-01-03 03:12:49.000 003 33714.72 61.62 17093.56 88888.00 2016-01-03 03:12:50.000 003 33714.74 61.61 17093.56 37800.41 2016-01-03 03:12:51.000 003 33714.74 61.56 17093.56 88888.00 2016-01-03 03:12:52.000 003 33714.70 61.57 17093.57 88888.00 2016-01-03 03:12:53.000 003 33714.73 61.55 17093.57 88888.00 2016-01-03 03:12:54.000 003 33714.74 61.54 17093.58 88888.00 2016-01-03 03:12:55.000 003 33714.72 61.56 17093.61 37800.33 2016-01-03 03:12:56.000 003 33714.70 61.53 17093.62 88888.00 2016-01-03 03:12:57.000 003 33714.72 61.54 17093.63 88888.00 2016-01-03 03:12:58.000 003 33714.72 61.54 17093.63 88888.00 2016-01-03 03:12:59.000 003 33714.73 61.54 17093.61 88888.00 2016-01-03 03:13:00.000 003 33714.72 61.50 17093.58 37800.36 2016-01-03 03:13:01.000 003 33714.72 61.47 17093.56 88888.00 2016-01-03 03:13:02.000 003 33714.70 61.55 17093.58 88888.00 2016-01-03 03:13:03.000 003 33714.70 61.57 17093.62 88888.00 2016-01-03 03:13:04.000 003 33714.68 61.53 17093.57 88888.00 2016-01-03 03:13:05.000 003 33714.71 61.49 17093.58 37800.46 2016-01-03 03:13:06.000 003 33714.75 61.51 17093.61 88888.00 2016-01-03 03:13:07.000 003 33714.72 61.52 17093.61 88888.00 2016-01-03 03:13:08.000 003 33714.70 61.52 17093.59 88888.00 2016-01-03 03:13:09.000 003 33714.73 61.52 17093.61 88888.00 2016-01-03 03:13:10.000 003 33714.75 61.56 17093.62 37800.39 2016-01-03 03:13:11.000 003 33714.77 61.56 17093.61 88888.00 2016-01-03 03:13:12.000 003 33714.76 61.54 17093.56 88888.00 2016-01-03 03:13:13.000 003 33714.75 61.53 17093.51 88888.00 2016-01-03 03:13:14.000 003 33714.73 61.52 17093.56 88888.00 2016-01-03 03:13:15.000 003 33714.76 61.52 17093.59 37800.50 2016-01-03 03:13:16.000 003 33714.73 61.54 17093.57 88888.00 2016-01-03 03:13:17.000 003 33714.74 61.56 17093.55 88888.00 2016-01-03 03:13:18.000 003 33714.73 61.58 17093.55 88888.00 2016-01-03 03:13:19.000 003 33714.71 61.60 17093.55 88888.00 2016-01-03 03:13:20.000 003 33714.73 61.66 17093.56 37800.35 2016-01-03 03:13:21.000 003 33714.71 61.63 17093.56 88888.00 2016-01-03 03:13:22.000 003 33714.74 61.58 17093.60 88888.00 2016-01-03 03:13:23.000 003 33714.79 61.54 17093.60 88888.00 2016-01-03 03:13:24.000 003 33714.81 61.58 17093.61 88888.00 2016-01-03 03:13:25.000 003 33714.78 61.64 17093.61 37800.44 2016-01-03 03:13:26.000 003 33714.77 61.61 17093.59 88888.00 2016-01-03 03:13:27.000 003 33714.76 61.59 17093.63 88888.00 2016-01-03 03:13:28.000 003 33714.77 61.60 17093.59 88888.00 2016-01-03 03:13:29.000 003 33714.70 61.59 17093.57 88888.00 2016-01-03 03:13:30.000 003 33714.74 61.60 17093.60 37800.48 2016-01-03 03:13:31.000 003 33714.73 61.64 17093.60 88888.00 2016-01-03 03:13:32.000 003 33714.75 61.63 17093.53 88888.00 2016-01-03 03:13:33.000 003 33714.77 61.59 17093.54 88888.00 2016-01-03 03:13:34.000 003 33714.80 61.54 17093.57 88888.00 2016-01-03 03:13:35.000 003 33714.82 61.53 17093.57 37800.43 2016-01-03 03:13:36.000 003 33714.79 61.56 17093.61 88888.00 2016-01-03 03:13:37.000 003 33714.80 61.56 17093.60 88888.00 2016-01-03 03:13:38.000 003 33714.78 61.54 17093.57 88888.00 2016-01-03 03:13:39.000 003 33714.76 61.55 17093.55 88888.00 2016-01-03 03:13:40.000 003 33714.79 61.57 17093.53 37800.46 2016-01-03 03:13:41.000 003 33714.78 61.56 17093.56 88888.00 2016-01-03 03:13:42.000 003 33714.70 61.57 17093.58 88888.00 2016-01-03 03:13:43.000 003 33714.72 61.58 17093.57 88888.00 2016-01-03 03:13:44.000 003 33714.68 61.61 17093.58 88888.00 2016-01-03 03:13:45.000 003 33714.67 61.61 17093.53 37800.44 2016-01-03 03:13:46.000 003 33714.68 61.58 17093.51 88888.00 2016-01-03 03:13:47.000 003 33714.69 61.62 17093.54 88888.00 2016-01-03 03:13:48.000 003 33714.69 61.66 17093.55 88888.00 2016-01-03 03:13:49.000 003 33714.68 61.68 17093.51 88888.00 2016-01-03 03:13:50.000 003 33714.72 61.65 17093.53 37800.46 2016-01-03 03:13:51.000 003 33714.70 61.64 17093.61 88888.00 2016-01-03 03:13:52.000 003 33714.67 61.68 17093.61 88888.00 2016-01-03 03:13:53.000 003 33714.71 61.65 17093.56 88888.00 2016-01-03 03:13:54.000 003 33714.73 61.67 17093.55 88888.00 2016-01-03 03:13:55.000 003 33714.71 61.64 17093.61 37800.38 2016-01-03 03:13:56.000 003 33714.73 61.63 17093.60 88888.00 2016-01-03 03:13:57.000 003 33714.73 61.57 17093.59 88888.00 2016-01-03 03:13:58.000 003 33714.69 61.57 17093.60 88888.00 2016-01-03 03:13:59.000 003 33714.67 61.58 17093.61 88888.00 2016-01-03 03:14:00.000 003 33714.72 61.58 17093.60 37800.39 2016-01-03 03:14:01.000 003 33714.72 61.54 17093.63 88888.00 2016-01-03 03:14:02.000 003 33714.68 61.59 17093.63 88888.00 2016-01-03 03:14:03.000 003 33714.66 61.56 17093.62 88888.00 2016-01-03 03:14:04.000 003 33714.72 61.57 17093.64 88888.00 2016-01-03 03:14:05.000 003 33714.72 61.57 17093.62 37800.40 2016-01-03 03:14:06.000 003 33714.70 61.55 17093.67 88888.00 2016-01-03 03:14:07.000 003 33714.71 61.54 17093.68 88888.00 2016-01-03 03:14:08.000 003 33714.75 61.54 17093.68 88888.00 2016-01-03 03:14:09.000 003 33714.73 61.53 17093.64 88888.00 2016-01-03 03:14:10.000 003 33714.72 61.56 17093.64 37800.44 2016-01-03 03:14:11.000 003 33714.72 61.52 17093.65 88888.00 2016-01-03 03:14:12.000 003 33714.71 61.54 17093.65 88888.00 2016-01-03 03:14:13.000 003 33714.75 61.55 17093.69 88888.00 2016-01-03 03:14:14.000 003 33714.78 61.53 17093.67 88888.00 2016-01-03 03:14:15.000 003 33714.81 61.57 17093.65 37800.44 2016-01-03 03:14:16.000 003 33714.80 61.58 17093.66 88888.00 2016-01-03 03:14:17.000 003 33714.76 61.54 17093.63 88888.00 2016-01-03 03:14:18.000 003 33714.71 61.53 17093.63 88888.00 2016-01-03 03:14:19.000 003 33714.69 61.57 17093.62 88888.00 2016-01-03 03:14:20.000 003 33714.72 61.55 17093.64 37800.43 2016-01-03 03:14:21.000 003 33714.70 61.57 17093.63 88888.00 2016-01-03 03:14:22.000 003 33714.71 61.52 17093.60 88888.00 2016-01-03 03:14:23.000 003 33714.72 61.55 17093.59 88888.00 2016-01-03 03:14:24.000 003 33714.74 61.54 17093.57 88888.00 2016-01-03 03:14:25.000 003 33714.70 61.51 17093.54 37800.51 2016-01-03 03:14:26.000 003 33714.68 61.49 17093.55 88888.00 2016-01-03 03:14:27.000 003 33714.69 61.52 17093.54 88888.00 2016-01-03 03:14:28.000 003 33714.73 61.51 17093.54 88888.00 2016-01-03 03:14:29.000 003 33714.71 61.55 17093.52 88888.00 2016-01-03 03:14:30.000 003 33714.67 61.55 17093.54 37800.44 2016-01-03 03:14:31.000 003 33714.71 61.55 17093.56 88888.00 2016-01-03 03:14:32.000 003 33714.71 61.57 17093.58 88888.00 2016-01-03 03:14:33.000 003 33714.71 61.59 17093.58 88888.00 2016-01-03 03:14:34.000 003 33714.75 61.61 17093.56 88888.00 2016-01-03 03:14:35.000 003 33714.74 61.59 17093.59 37800.44 2016-01-03 03:14:36.000 003 33714.75 61.61 17093.60 88888.00 2016-01-03 03:14:37.000 003 33714.76 61.65 17093.57 88888.00 2016-01-03 03:14:38.000 003 33714.78 61.65 17093.64 88888.00 2016-01-03 03:14:39.000 003 33714.82 61.65 17093.65 88888.00 2016-01-03 03:14:40.000 003 33714.84 61.67 17093.62 37800.57 2016-01-03 03:14:41.000 003 33714.82 61.66 17093.60 88888.00 2016-01-03 03:14:42.000 003 33714.83 61.62 17093.61 88888.00 2016-01-03 03:14:43.000 003 33714.84 61.58 17093.61 88888.00 2016-01-03 03:14:44.000 003 33714.86 61.58 17093.62 88888.00 2016-01-03 03:14:45.000 003 33714.83 61.58 17093.58 37800.49 2016-01-03 03:14:46.000 003 33714.80 61.57 17093.57 88888.00 2016-01-03 03:14:47.000 003 33714.77 61.58 17093.52 88888.00 2016-01-03 03:14:48.000 003 33714.80 61.59 17093.57 88888.00 2016-01-03 03:14:49.000 003 33714.81 61.59 17093.58 88888.00 2016-01-03 03:14:50.000 003 33714.85 61.60 17093.58 37800.58 2016-01-03 03:14:51.000 003 33714.81 61.54 17093.57 88888.00 2016-01-03 03:14:52.000 003 33714.78 61.52 17093.55 88888.00 2016-01-03 03:14:53.000 003 33714.82 61.52 17093.58 88888.00 2016-01-03 03:14:54.000 003 33714.84 61.59 17093.57 88888.00 2016-01-03 03:14:55.000 003 33714.82 61.56 17093.57 37800.57 2016-01-03 03:14:56.000 003 33714.79 61.60 17093.56 88888.00 2016-01-03 03:14:57.000 003 33714.83 61.59 17093.60 88888.00 2016-01-03 03:14:58.000 003 33714.83 61.59 17093.61 88888.00 2016-01-03 03:14:59.000 003 33714.82 61.59 17093.58 88888.00 2016-01-03 03:15:00.000 003 33714.81 61.59 17093.58 37800.53 2016-01-03 03:15:01.000 003 33714.77 61.62 17093.60 88888.00 2016-01-03 03:15:02.000 003 33714.74 61.65 17093.61 88888.00 2016-01-03 03:15:03.000 003 33714.72 61.65 17093.59 88888.00 2016-01-03 03:15:04.000 003 33714.74 61.64 17093.59 88888.00 2016-01-03 03:15:05.000 003 33714.74 61.64 17093.59 37800.51 2016-01-03 03:15:06.000 003 33714.73 61.62 17093.59 88888.00 2016-01-03 03:15:07.000 003 33714.73 61.64 17093.60 88888.00 2016-01-03 03:15:08.000 003 33714.72 61.68 17093.62 88888.00 2016-01-03 03:15:09.000 003 33714.75 61.66 17093.65 88888.00 2016-01-03 03:15:10.000 003 33714.72 61.61 17093.65 37800.44 2016-01-03 03:15:11.000 003 33714.73 61.59 17093.60 88888.00 2016-01-03 03:15:12.000 003 33714.70 61.56 17093.64 88888.00 2016-01-03 03:15:13.000 003 33714.71 61.61 17093.64 88888.00 2016-01-03 03:15:14.000 003 33714.70 61.62 17093.67 88888.00 2016-01-03 03:15:15.000 003 33714.70 61.62 17093.66 37800.54 2016-01-03 03:15:16.000 003 33714.73 61.59 17093.68 88888.00 2016-01-03 03:15:17.000 003 33714.71 61.58 17093.69 88888.00 2016-01-03 03:15:18.000 003 33714.68 61.60 17093.66 88888.00 2016-01-03 03:15:19.000 003 33714.64 61.58 17093.66 88888.00 2016-01-03 03:15:20.000 003 33714.62 61.63 17093.65 37800.37 2016-01-03 03:15:21.000 003 33714.62 61.62 17093.61 88888.00 2016-01-03 03:15:22.000 003 33714.61 61.61 17093.61 88888.00 2016-01-03 03:15:23.000 003 33714.63 61.58 17093.63 88888.00 2016-01-03 03:15:24.000 003 33714.63 61.62 17093.62 88888.00 2016-01-03 03:15:25.000 003 33714.60 61.64 17093.65 37800.43 2016-01-03 03:15:26.000 003 33714.62 61.62 17093.67 88888.00 2016-01-03 03:15:27.000 003 33714.60 61.58 17093.68 88888.00 2016-01-03 03:15:28.000 003 33714.58 61.64 17093.63 88888.00 2016-01-03 03:15:29.000 003 33714.59 61.67 17093.61 88888.00 2016-01-03 03:15:30.000 003 33714.54 61.68 17093.58 37800.31 2016-01-03 03:15:31.000 003 33714.54 61.65 17093.56 88888.00 2016-01-03 03:15:32.000 003 33714.57 61.67 17093.60 88888.00 2016-01-03 03:15:33.000 003 33714.56 61.66 17093.63 88888.00 2016-01-03 03:15:34.000 003 33714.56 61.64 17093.67 88888.00 2016-01-03 03:15:35.000 003 33714.56 61.64 17093.67 37800.37 2016-01-03 03:15:36.000 003 33714.54 61.67 17093.66 88888.00 2016-01-03 03:15:37.000 003 33714.55 61.64 17093.63 88888.00 2016-01-03 03:15:38.000 003 33714.58 61.63 17093.63 88888.00 2016-01-03 03:15:39.000 003 33714.56 61.65 17093.62 88888.00 2016-01-03 03:15:40.000 003 33714.59 61.66 17093.65 37800.37 2016-01-03 03:15:41.000 003 33714.63 61.68 17093.66 88888.00 2016-01-03 03:15:42.000 003 33714.68 61.65 17093.64 88888.00 2016-01-03 03:15:43.000 003 33714.73 61.67 17093.65 88888.00 2016-01-03 03:15:44.000 003 33714.71 61.69 17093.60 88888.00 2016-01-03 03:15:45.000 003 33714.73 61.63 17093.60 37800.42 2016-01-03 03:15:46.000 003 33714.76 61.67 17093.65 88888.00 2016-01-03 03:15:47.000 003 33714.76 61.66 17093.63 88888.00 2016-01-03 03:15:48.000 003 33714.76 61.62 17093.59 88888.00 2016-01-03 03:15:49.000 003 33714.78 61.64 17093.56 88888.00 2016-01-03 03:15:50.000 003 33714.78 61.65 17093.56 37800.51 2016-01-03 03:15:51.000 003 33714.80 61.64 17093.58 88888.00 2016-01-03 03:15:52.000 003 33714.81 61.65 17093.57 88888.00 2016-01-03 03:15:53.000 003 33714.85 61.66 17093.59 88888.00 2016-01-03 03:15:54.000 003 33714.84 61.68 17093.59 88888.00 2016-01-03 03:15:55.000 003 33714.81 61.69 17093.64 37800.54 2016-01-03 03:15:56.000 003 33714.83 61.70 17093.63 88888.00 2016-01-03 03:15:57.000 003 33714.81 61.70 17093.65 88888.00 2016-01-03 03:15:58.000 003 33714.77 61.69 17093.63 88888.00 2016-01-03 03:15:59.000 003 33714.75 61.66 17093.62 88888.00 2016-01-03 03:16:00.000 003 33714.76 61.66 17093.65 37800.51 2016-01-03 03:16:01.000 003 33714.79 61.72 17093.66 88888.00 2016-01-03 03:16:02.000 003 33714.76 61.76 17093.65 88888.00 2016-01-03 03:16:03.000 003 33714.74 61.73 17093.60 88888.00 2016-01-03 03:16:04.000 003 33714.73 61.76 17093.60 88888.00 2016-01-03 03:16:05.000 003 33714.70 61.79 17093.61 37800.43 2016-01-03 03:16:06.000 003 33714.74 61.77 17093.60 88888.00 2016-01-03 03:16:07.000 003 33714.71 61.83 17093.61 88888.00 2016-01-03 03:16:08.000 003 33714.69 61.79 17093.59 88888.00 2016-01-03 03:16:09.000 003 33714.69 61.72 17093.60 88888.00 2016-01-03 03:16:10.000 003 33714.71 61.76 17093.65 37800.42 2016-01-03 03:16:11.000 003 33714.69 61.77 17093.64 88888.00 2016-01-03 03:16:12.000 003 33714.67 61.75 17093.61 88888.00 2016-01-03 03:16:13.000 003 33714.69 61.76 17093.63 88888.00 2016-01-03 03:16:14.000 003 33714.68 61.76 17093.62 88888.00 2016-01-03 03:16:15.000 003 33714.71 61.76 17093.61 37800.49 2016-01-03 03:16:16.000 003 33714.67 61.75 17093.59 88888.00 2016-01-03 03:16:17.000 003 33714.63 61.79 17093.57 88888.00 2016-01-03 03:16:18.000 003 33714.65 61.76 17093.57 88888.00 2016-01-03 03:16:19.000 003 33714.68 61.78 17093.62 88888.00 2016-01-03 03:16:20.000 003 33714.69 61.79 17093.63 37800.35 2016-01-03 03:16:21.000 003 33714.67 61.78 17093.65 88888.00 2016-01-03 03:16:22.000 003 33714.67 61.78 17093.66 88888.00 2016-01-03 03:16:23.000 003 33714.69 61.77 17093.62 88888.00 2016-01-03 03:16:24.000 003 33714.68 61.78 17093.60 88888.00 2016-01-03 03:16:25.000 003 33714.66 61.82 17093.60 37800.39 2016-01-03 03:16:26.000 003 33714.68 61.76 17093.59 88888.00 2016-01-03 03:16:27.000 003 33714.64 61.75 17093.59 88888.00 2016-01-03 03:16:28.000 003 33714.72 61.73 17093.58 88888.00 2016-01-03 03:16:29.000 003 33714.70 61.77 17093.61 88888.00 2016-01-03 03:16:30.000 003 33714.73 61.77 17093.62 37800.48 2016-01-03 03:16:31.000 003 33714.78 61.76 17093.61 88888.00 2016-01-03 03:16:32.000 003 33714.77 61.77 17093.59 88888.00 2016-01-03 03:16:33.000 003 33714.73 61.77 17093.60 88888.00 2016-01-03 03:16:34.000 003 33714.76 61.74 17093.59 88888.00 2016-01-03 03:16:35.000 003 33714.81 61.71 17093.61 37800.51 2016-01-03 03:16:36.000 003 33714.78 61.75 17093.64 88888.00 2016-01-03 03:16:37.000 003 33714.76 61.73 17093.60 88888.00 2016-01-03 03:16:38.000 003 33714.82 61.71 17093.59 88888.00 2016-01-03 03:16:39.000 003 33714.82 61.71 17093.63 88888.00 2016-01-03 03:16:40.000 003 33714.87 61.72 17093.67 37800.46 2016-01-03 03:16:41.000 003 33714.86 61.73 17093.65 88888.00 2016-01-03 03:16:42.000 003 33714.85 61.74 17093.64 88888.00 2016-01-03 03:16:43.000 003 33714.85 61.77 17093.67 88888.00 2016-01-03 03:16:44.000 003 33714.86 61.73 17093.62 88888.00 2016-01-03 03:16:45.000 003 33714.83 61.72 17093.61 37800.48 2016-01-03 03:16:46.000 003 33714.80 61.76 17093.64 88888.00 2016-01-03 03:16:47.000 003 33714.83 61.76 17093.64 88888.00 2016-01-03 03:16:48.000 003 33714.85 61.74 17093.67 88888.00 2016-01-03 03:16:49.000 003 33714.79 61.71 17093.63 88888.00 2016-01-03 03:16:50.000 003 33714.78 61.70 17093.63 37800.55 2016-01-03 03:16:51.000 003 33714.80 61.71 17093.65 88888.00 2016-01-03 03:16:52.000 003 33714.79 61.70 17093.60 88888.00 2016-01-03 03:16:53.000 003 33714.80 61.71 17093.61 88888.00 2016-01-03 03:16:54.000 003 33714.84 61.75 17093.63 88888.00 2016-01-03 03:16:55.000 003 33714.84 61.74 17093.61 37800.57 2016-01-03 03:16:56.000 003 33714.79 61.77 17093.59 88888.00 2016-01-03 03:16:57.000 003 33714.78 61.76 17093.59 88888.00 2016-01-03 03:16:58.000 003 33714.78 61.75 17093.60 88888.00 2016-01-03 03:16:59.000 003 33714.80 61.76 17093.63 88888.00 2016-01-03 03:17:00.000 003 33714.79 61.78 17093.61 37800.47 2016-01-03 03:17:01.000 003 33714.79 61.78 17093.58 88888.00 2016-01-03 03:17:02.000 003 33714.78 61.78 17093.57 88888.00 2016-01-03 03:17:03.000 003 33714.79 61.77 17093.61 88888.00 2016-01-03 03:17:04.000 003 33714.79 61.79 17093.61 88888.00 2016-01-03 03:17:05.000 003 33714.74 61.75 17093.60 37800.42 2016-01-03 03:17:06.000 003 33714.73 61.75 17093.59 88888.00 2016-01-03 03:17:07.000 003 33714.74 61.75 17093.60 88888.00 2016-01-03 03:17:08.000 003 33714.75 61.71 17093.62 88888.00 2016-01-03 03:17:09.000 003 33714.75 61.72 17093.64 88888.00 2016-01-03 03:17:10.000 003 33714.77 61.71 17093.62 37800.51 2016-01-03 03:17:11.000 003 33714.79 61.69 17093.62 88888.00 2016-01-03 03:17:12.000 003 33714.77 61.70 17093.63 88888.00 2016-01-03 03:17:13.000 003 33714.78 61.71 17093.62 88888.00 2016-01-03 03:17:14.000 003 33714.79 61.70 17093.60 88888.00 2016-01-03 03:17:15.000 003 33714.76 61.71 17093.61 37800.54 2016-01-03 03:17:16.000 003 33714.80 61.74 17093.63 88888.00 2016-01-03 03:17:17.000 003 33714.81 61.72 17093.59 88888.00 2016-01-03 03:17:18.000 003 33714.78 61.71 17093.55 88888.00 2016-01-03 03:17:19.000 003 33714.85 61.69 17093.56 88888.00 2016-01-03 03:17:20.000 003 33714.86 61.69 17093.55 37800.51 2016-01-03 03:17:21.000 003 33714.86 61.70 17093.56 88888.00 2016-01-03 03:17:22.000 003 33714.87 61.72 17093.58 88888.00 2016-01-03 03:17:23.000 003 33714.89 61.69 17093.59 88888.00 2016-01-03 03:17:24.000 003 33714.90 61.70 17093.61 88888.00 2016-01-03 03:17:25.000 003 33714.96 61.70 17093.60 37800.57 2016-01-03 03:17:26.000 003 33714.95 61.68 17093.59 88888.00 2016-01-03 03:17:27.000 003 33714.89 61.68 17093.59 88888.00 2016-01-03 03:17:28.000 003 33714.88 61.73 17093.57 88888.00 2016-01-03 03:17:29.000 003 33714.86 61.70 17093.59 88888.00 2016-01-03 03:17:30.000 003 33714.90 61.68 17093.57 37800.61 2016-01-03 03:17:31.000 003 33714.95 61.72 17093.57 88888.00 2016-01-03 03:17:32.000 003 33714.95 61.71 17093.59 88888.00 2016-01-03 03:17:33.000 003 33714.98 61.75 17093.61 88888.00 2016-01-03 03:17:34.000 003 33714.96 61.78 17093.62 88888.00 2016-01-03 03:17:35.000 003 33714.96 61.75 17093.61 37800.69 2016-01-03 03:17:36.000 003 33714.98 61.78 17093.61 88888.00 2016-01-03 03:17:37.000 003 33714.98 61.75 17093.62 88888.00 2016-01-03 03:17:38.000 003 33714.99 61.73 17093.62 88888.00 2016-01-03 03:17:39.000 003 33714.97 61.79 17093.58 88888.00 2016-01-03 03:17:40.000 003 33714.98 61.79 17093.57 37800.65 2016-01-03 03:17:41.000 003 33714.98 61.79 17093.62 88888.00 2016-01-03 03:17:42.000 003 33714.99 61.79 17093.59 88888.00 2016-01-03 03:17:43.000 003 33714.99 61.76 17093.58 88888.00 2016-01-03 03:17:44.000 003 33715.01 61.76 17093.59 88888.00 2016-01-03 03:17:45.000 003 33714.98 61.73 17093.61 37800.69 2016-01-03 03:17:46.000 003 33714.96 61.76 17093.60 88888.00 2016-01-03 03:17:47.000 003 33714.93 61.80 17093.56 88888.00 2016-01-03 03:17:48.000 003 33714.98 61.80 17093.61 88888.00 2016-01-03 03:17:49.000 003 33715.01 61.81 17093.65 88888.00 2016-01-03 03:17:50.000 003 33714.98 61.82 17093.66 37800.58 2016-01-03 03:17:51.000 003 33714.92 61.80 17093.63 88888.00 2016-01-03 03:17:52.000 003 33714.93 61.79 17093.66 88888.00 2016-01-03 03:17:53.000 003 33714.93 61.82 17093.66 88888.00 2016-01-03 03:17:54.000 003 33714.94 61.85 17093.65 88888.00 2016-01-03 03:17:55.000 003 33714.94 61.86 17093.62 37800.69 2016-01-03 03:17:56.000 003 33714.91 61.82 17093.63 88888.00 2016-01-03 03:17:57.000 003 33714.94 61.83 17093.65 88888.00 2016-01-03 03:17:58.000 003 33714.90 61.84 17093.65 88888.00 2016-01-03 03:17:59.000 003 33714.93 61.84 17093.66 88888.00 2016-01-03 03:18:00.000 003 33714.95 61.88 17093.67 37800.62 2016-01-03 03:18:01.000 003 33714.91 61.92 17093.61 88888.00 2016-01-03 03:18:02.000 003 33714.93 61.88 17093.59 88888.00 2016-01-03 03:18:03.000 003 33714.89 61.85 17093.57 88888.00 2016-01-03 03:18:04.000 003 33714.93 61.82 17093.62 88888.00 2016-01-03 03:18:05.000 003 33714.92 61.84 17093.64 37800.66 2016-01-03 03:18:06.000 003 33714.87 61.84 17093.65 88888.00 2016-01-03 03:18:07.000 003 33714.91 61.83 17093.64 88888.00 2016-01-03 03:18:08.000 003 33714.91 61.88 17093.61 88888.00 2016-01-03 03:18:09.000 003 33714.93 61.85 17093.59 88888.00 2016-01-03 03:18:10.000 003 33714.93 61.82 17093.58 37800.62 2016-01-03 03:18:11.000 003 33714.96 61.82 17093.58 88888.00 2016-01-03 03:18:12.000 003 33714.96 61.82 17093.59 88888.00 2016-01-03 03:18:13.000 003 33714.99 61.81 17093.60 88888.00 2016-01-03 03:18:14.000 003 33715.01 61.81 17093.60 88888.00 2016-01-03 03:18:15.000 003 33714.97 61.78 17093.59 37800.69 2016-01-03 03:18:16.000 003 33714.99 61.79 17093.58 88888.00 2016-01-03 03:18:17.000 003 33714.96 61.84 17093.59 88888.00 2016-01-03 03:18:18.000 003 33714.96 61.81 17093.58 88888.00 2016-01-03 03:18:19.000 003 33714.95 61.76 17093.60 88888.00 2016-01-03 03:18:20.000 003 33714.95 61.77 17093.61 37800.68 2016-01-03 03:18:21.000 003 33714.97 61.74 17093.62 88888.00 2016-01-03 03:18:22.000 003 33715.04 61.77 17093.63 88888.00 2016-01-03 03:18:23.000 003 33715.05 61.77 17093.61 88888.00 2016-01-03 03:18:24.000 003 33715.03 61.79 17093.62 88888.00 2016-01-03 03:18:25.000 003 33715.04 61.80 17093.60 37800.65 2016-01-03 03:18:26.000 003 33715.01 61.79 17093.61 88888.00 2016-01-03 03:18:27.000 003 33714.95 61.76 17093.65 88888.00 2016-01-03 03:18:28.000 003 33714.99 61.79 17093.64 88888.00 2016-01-03 03:18:29.000 003 33714.98 61.78 17093.68 88888.00 2016-01-03 03:18:30.000 003 33715.02 61.77 17093.65 37800.73 2016-01-03 03:18:31.000 003 33715.02 61.74 17093.65 88888.00 2016-01-03 03:18:32.000 003 33715.01 61.74 17093.66 88888.00 2016-01-03 03:18:33.000 003 33715.00 61.74 17093.69 88888.00 2016-01-03 03:18:34.000 003 33714.99 61.72 17093.66 88888.00 2016-01-03 03:18:35.000 003 33715.01 61.71 17093.65 37800.67 2016-01-03 03:18:36.000 003 33715.04 61.72 17093.64 88888.00 2016-01-03 03:18:37.000 003 33715.05 61.73 17093.61 88888.00 2016-01-03 03:18:38.000 003 33715.07 61.71 17093.64 88888.00 2016-01-03 03:18:39.000 003 33715.11 61.69 17093.65 88888.00 2016-01-03 03:18:40.000 003 33715.10 61.68 17093.66 37800.67 2016-01-03 03:18:41.000 003 33715.10 61.69 17093.65 88888.00 2016-01-03 03:18:42.000 003 33715.09 61.70 17093.66 88888.00 2016-01-03 03:18:43.000 003 33715.04 61.70 17093.64 88888.00 2016-01-03 03:18:44.000 003 33715.02 61.71 17093.64 88888.00 2016-01-03 03:18:45.000 003 33715.01 61.72 17093.66 37800.69 2016-01-03 03:18:46.000 003 33715.05 61.77 17093.69 88888.00 2016-01-03 03:18:47.000 003 33715.07 61.78 17093.66 88888.00 2016-01-03 03:18:48.000 003 33715.09 61.78 17093.64 88888.00 2016-01-03 03:18:49.000 003 33715.06 61.83 17093.64 88888.00 2016-01-03 03:18:50.000 003 33715.04 61.85 17093.63 37800.73 2016-01-03 03:18:51.000 003 33715.10 61.80 17093.64 88888.00 2016-01-03 03:18:52.000 003 33715.10 61.79 17093.65 88888.00 2016-01-03 03:18:53.000 003 33715.10 61.77 17093.67 88888.00 2016-01-03 03:18:54.000 003 33715.09 61.79 17093.65 88888.00 2016-01-03 03:18:55.000 003 33715.09 61.81 17093.62 37800.72 2016-01-03 03:18:56.000 003 33715.08 61.82 17093.66 88888.00 2016-01-03 03:18:57.000 003 33715.09 61.83 17093.67 88888.00 2016-01-03 03:18:58.000 003 33715.07 61.84 17093.65 88888.00 2016-01-03 03:18:59.000 003 33715.06 61.81 17093.67 88888.00 2016-01-03 03:19:00.000 003 33715.05 61.82 17093.68 37800.73 2016-01-03 03:19:01.000 003 33715.02 61.85 17093.71 88888.00 2016-01-03 03:19:02.000 003 33715.02 61.83 17093.72 88888.00 2016-01-03 03:19:03.000 003 33715.03 61.81 17093.69 88888.00 2016-01-03 03:19:04.000 003 33715.01 61.81 17093.68 88888.00 2016-01-03 03:19:05.000 003 33715.02 61.83 17093.66 37800.64 2016-01-03 03:19:06.000 003 33715.03 61.84 17093.70 88888.00 2016-01-03 03:19:07.000 003 33715.01 61.85 17093.73 88888.00 2016-01-03 03:19:08.000 003 33715.01 61.85 17093.71 88888.00 2016-01-03 03:19:09.000 003 33715.05 61.87 17093.69 88888.00 2016-01-03 03:19:10.000 003 33715.07 61.85 17093.70 37800.66 2016-01-03 03:19:11.000 003 33715.04 61.82 17093.67 88888.00 2016-01-03 03:19:12.000 003 33715.05 61.77 17093.67 88888.00 2016-01-03 03:19:13.000 003 33715.03 61.77 17093.66 88888.00 2016-01-03 03:19:14.000 003 33714.98 61.79 17093.66 88888.00 2016-01-03 03:19:15.000 003 33714.99 61.76 17093.67 37800.72 2016-01-03 03:19:16.000 003 33715.02 61.79 17093.66 88888.00 2016-01-03 03:19:17.000 003 33715.01 61.78 17093.68 88888.00 2016-01-03 03:19:18.000 003 33715.02 61.76 17093.70 88888.00 2016-01-03 03:19:19.000 003 33715.02 61.75 17093.68 88888.00 2016-01-03 03:19:20.000 003 33715.01 61.79 17093.68 37800.58 2016-01-03 03:19:21.000 003 33715.00 61.77 17093.67 88888.00 2016-01-03 03:19:22.000 003 33715.00 61.76 17093.68 88888.00 2016-01-03 03:19:23.000 003 33715.03 61.78 17093.72 88888.00 2016-01-03 03:19:24.000 003 33715.04 61.76 17093.68 88888.00 2016-01-03 03:19:25.000 003 33715.05 61.75 17093.66 37800.66 2016-01-03 03:19:26.000 003 33715.03 61.72 17093.67 88888.00 2016-01-03 03:19:27.000 003 33715.03 61.69 17093.64 88888.00 2016-01-03 03:19:28.000 003 33715.06 61.70 17093.65 88888.00 2016-01-03 03:19:29.000 003 33715.08 61.72 17093.64 88888.00 2016-01-03 03:19:30.000 003 33715.09 61.76 17093.61 37800.72 2016-01-03 03:19:31.000 003 33715.06 61.77 17093.58 88888.00 2016-01-03 03:19:32.000 003 33715.06 61.80 17093.59 88888.00 2016-01-03 03:19:33.000 003 33715.05 61.80 17093.57 88888.00 2016-01-03 03:19:34.000 003 33715.05 61.76 17093.59 88888.00 2016-01-03 03:19:35.000 003 33715.06 61.81 17093.58 37800.76 2016-01-03 03:19:36.000 003 33715.06 61.78 17093.60 88888.00 2016-01-03 03:19:37.000 003 33715.12 61.79 17093.62 88888.00 2016-01-03 03:19:38.000 003 33715.18 61.79 17093.62 88888.00 2016-01-03 03:19:39.000 003 33715.15 61.79 17093.61 88888.00 2016-01-03 03:19:40.000 003 33715.11 61.81 17093.61 37800.71 2016-01-03 03:19:41.000 003 33715.13 61.84 17093.59 88888.00 2016-01-03 03:19:42.000 003 33715.12 61.82 17093.63 88888.00 2016-01-03 03:19:43.000 003 33715.10 61.85 17093.63 88888.00 2016-01-03 03:19:44.000 003 33715.10 61.89 17093.62 88888.00 2016-01-03 03:19:45.000 003 33715.08 61.88 17093.63 37800.69 2016-01-03 03:19:46.000 003 33715.06 61.91 17093.62 88888.00 2016-01-03 03:19:47.000 003 33715.05 61.92 17093.63 88888.00 2016-01-03 03:19:48.000 003 33715.03 61.89 17093.64 88888.00 2016-01-03 03:19:49.000 003 33715.01 61.86 17093.69 88888.00 2016-01-03 03:19:50.000 003 33715.03 61.85 17093.69 37800.66 2016-01-03 03:19:51.000 003 33715.03 61.86 17093.65 88888.00 2016-01-03 03:19:52.000 003 33714.98 61.85 17093.64 88888.00 2016-01-03 03:19:53.000 003 33714.96 61.86 17093.66 88888.00 2016-01-03 03:19:54.000 003 33714.94 61.84 17093.66 88888.00 2016-01-03 03:19:55.000 003 33714.90 61.85 17093.65 37800.69 2016-01-03 03:19:56.000 003 33714.90 61.85 17093.67 88888.00 2016-01-03 03:19:57.000 003 33714.93 61.85 17093.69 88888.00 2016-01-03 03:19:58.000 003 33714.94 61.84 17093.74 88888.00 2016-01-03 03:19:59.000 003 33714.92 61.86 17093.72 88888.00 2016-01-03 03:20:00.000 003 33714.88 61.84 17093.70 37800.62 2016-01-03 03:20:01.000 003 33714.87 61.86 17093.70 88888.00 2016-01-03 03:20:02.000 003 33714.85 61.82 17093.68 88888.00 2016-01-03 03:20:03.000 003 33714.91 61.83 17093.64 88888.00 2016-01-03 03:20:04.000 003 33714.95 61.84 17093.61 88888.00 2016-01-03 03:20:05.000 003 33714.99 61.79 17093.62 37800.64 2016-01-03 03:20:06.000 003 33714.96 61.81 17093.66 88888.00 2016-01-03 03:20:07.000 003 33714.91 61.82 17093.69 88888.00 2016-01-03 03:20:08.000 003 33714.91 61.82 17093.70 88888.00 2016-01-03 03:20:09.000 003 33714.97 61.80 17093.68 88888.00 2016-01-03 03:20:10.000 003 33714.92 61.80 17093.71 37800.64 2016-01-03 03:20:11.000 003 33714.91 61.82 17093.70 88888.00 2016-01-03 03:20:12.000 003 33714.95 61.83 17093.67 88888.00 2016-01-03 03:20:13.000 003 33714.96 61.84 17093.66 88888.00 2016-01-03 03:20:14.000 003 33715.00 61.83 17093.63 88888.00 2016-01-03 03:20:15.000 003 33714.98 61.86 17093.68 37800.67 2016-01-03 03:20:16.000 003 33714.96 61.86 17093.72 88888.00 2016-01-03 03:20:17.000 003 33714.98 61.83 17093.70 88888.00 2016-01-03 03:20:18.000 003 33715.01 61.84 17093.72 88888.00 2016-01-03 03:20:19.000 003 33715.00 61.84 17093.71 88888.00 2016-01-03 03:20:20.000 003 33715.01 61.86 17093.69 37800.67 2016-01-03 03:20:21.000 003 33715.00 61.85 17093.69 88888.00 2016-01-03 03:20:22.000 003 33715.01 61.87 17093.72 88888.00 2016-01-03 03:20:23.000 003 33715.02 61.91 17093.71 88888.00 2016-01-03 03:20:24.000 003 33715.04 61.88 17093.69 88888.00 2016-01-03 03:20:25.000 003 33715.03 61.86 17093.70 37800.72 2016-01-03 03:20:26.000 003 33715.04 61.87 17093.71 88888.00 2016-01-03 03:20:27.000 003 33715.03 61.87 17093.74 88888.00 2016-01-03 03:20:28.000 003 33715.07 61.87 17093.70 88888.00 2016-01-03 03:20:29.000 003 33715.04 61.86 17093.68 88888.00 2016-01-03 03:20:30.000 003 33715.06 61.87 17093.66 37800.65 2016-01-03 03:20:31.000 003 33715.08 61.91 17093.66 88888.00 2016-01-03 03:20:32.000 003 33715.11 61.91 17093.73 88888.00 2016-01-03 03:20:33.000 003 33715.10 61.89 17093.66 88888.00 2016-01-03 03:20:34.000 003 33715.10 61.91 17093.67 88888.00 2016-01-03 03:20:35.000 003 33715.12 61.93 17093.67 37800.79 2016-01-03 03:20:36.000 003 33715.09 61.90 17093.68 88888.00 2016-01-03 03:20:37.000 003 33715.07 61.87 17093.68 88888.00 2016-01-03 03:20:38.000 003 33715.09 61.87 17093.68 88888.00 2016-01-03 03:20:39.000 003 33715.07 61.88 17093.70 88888.00 2016-01-03 03:20:40.000 003 33715.09 61.91 17093.71 37800.79 2016-01-03 03:20:41.000 003 33715.10 61.88 17093.69 88888.00 2016-01-03 03:20:42.000 003 33715.14 61.90 17093.69 88888.00 2016-01-03 03:20:43.000 003 33715.15 61.94 17093.69 88888.00 2016-01-03 03:20:44.000 003 33715.12 61.92 17093.67 88888.00 2016-01-03 03:20:45.000 003 33715.08 61.91 17093.65 37800.76 2016-01-03 03:20:46.000 003 33715.09 61.91 17093.66 88888.00 2016-01-03 03:20:47.000 003 33715.10 61.93 17093.63 88888.00 2016-01-03 03:20:48.000 003 33715.08 61.92 17093.67 88888.00 2016-01-03 03:20:49.000 003 33715.09 61.89 17093.65 88888.00 2016-01-03 03:20:50.000 003 33715.08 61.89 17093.67 37800.73 2016-01-03 03:20:51.000 003 33715.08 61.95 17093.65 88888.00 2016-01-03 03:20:52.000 003 33715.11 61.98 17093.62 88888.00 2016-01-03 03:20:53.000 003 33715.07 61.98 17093.68 88888.00 2016-01-03 03:20:54.000 003 33715.06 61.95 17093.66 88888.00 2016-01-03 03:20:55.000 003 33715.08 61.95 17093.67 37800.82 2016-01-03 03:20:56.000 003 33715.08 61.97 17093.68 88888.00 2016-01-03 03:20:57.000 003 33715.09 61.93 17093.67 88888.00 2016-01-03 03:20:58.000 003 33715.09 61.94 17093.68 88888.00 2016-01-03 03:20:59.000 003 33715.10 61.91 17093.67 88888.00 2016-01-03 03:21:00.000 003 33715.08 61.88 17093.65 37800.69 2016-01-03 03:21:01.000 003 33715.09 61.90 17093.63 88888.00 2016-01-03 03:21:02.000 003 33715.11 61.95 17093.66 88888.00 2016-01-03 03:21:03.000 003 33715.10 61.94 17093.67 88888.00 2016-01-03 03:21:04.000 003 33715.10 61.88 17093.63 88888.00 2016-01-03 03:21:05.000 003 33715.10 61.88 17093.62 37800.74 2016-01-03 03:21:06.000 003 33715.07 61.90 17093.65 88888.00 2016-01-03 03:21:07.000 003 33715.09 61.92 17093.67 88888.00 2016-01-03 03:21:08.000 003 33715.10 61.91 17093.70 88888.00 2016-01-03 03:21:09.000 003 33715.07 61.86 17093.68 88888.00 2016-01-03 03:21:10.000 003 33715.06 61.88 17093.67 37800.69 2016-01-03 03:21:11.000 003 33715.09 61.88 17093.66 88888.00 2016-01-03 03:21:12.000 003 33715.09 61.88 17093.67 88888.00 2016-01-03 03:21:13.000 003 33715.11 61.89 17093.66 88888.00 2016-01-03 03:21:14.000 003 33715.11 61.91 17093.65 88888.00 2016-01-03 03:21:15.000 003 33715.06 61.87 17093.67 37800.76 2016-01-03 03:21:16.000 003 33715.07 61.88 17093.67 88888.00 2016-01-03 03:21:17.000 003 33715.09 61.85 17093.65 88888.00 2016-01-03 03:21:18.000 003 33715.13 61.87 17093.64 88888.00 2016-01-03 03:21:19.000 003 33715.13 61.86 17093.60 88888.00 2016-01-03 03:21:20.000 003 33715.16 61.87 17093.64 37800.76 2016-01-03 03:21:21.000 003 33715.13 61.86 17093.67 88888.00 2016-01-03 03:21:22.000 003 33715.15 61.81 17093.64 88888.00 2016-01-03 03:21:23.000 003 33715.18 61.80 17093.67 88888.00 2016-01-03 03:21:24.000 003 33715.19 61.82 17093.69 88888.00 2016-01-03 03:21:25.000 003 33715.18 61.85 17093.70 37800.83 2016-01-03 03:21:26.000 003 33715.23 61.89 17093.68 88888.00 2016-01-03 03:21:27.000 003 33715.26 61.89 17093.65 88888.00 2016-01-03 03:21:28.000 003 33715.25 61.90 17093.69 88888.00 2016-01-03 03:21:29.000 003 33715.23 61.89 17093.69 88888.00 2016-01-03 03:21:30.000 003 33715.20 61.90 17093.70 37800.80 2016-01-03 03:21:31.000 003 33715.22 61.86 17093.69 88888.00 2016-01-03 03:21:32.000 003 33715.23 61.88 17093.71 88888.00 2016-01-03 03:21:33.000 003 33715.25 61.90 17093.67 88888.00 2016-01-03 03:21:34.000 003 33715.26 61.86 17093.64 88888.00 2016-01-03 03:21:35.000 003 33715.28 61.86 17093.66 37800.82 2016-01-03 03:21:36.000 003 33715.26 61.86 17093.66 88888.00 2016-01-03 03:21:37.000 003 33715.22 61.85 17093.66 88888.00 2016-01-03 03:21:38.000 003 33715.23 61.84 17093.69 88888.00 2016-01-03 03:21:39.000 003 33715.25 61.85 17093.72 88888.00 2016-01-03 03:21:40.000 003 33715.31 61.84 17093.68 37800.83 2016-01-03 03:21:41.000 003 33715.30 61.80 17093.70 88888.00 2016-01-03 03:21:42.000 003 33715.32 61.79 17093.72 88888.00 2016-01-03 03:21:43.000 003 33715.31 61.83 17093.69 88888.00 2016-01-03 03:21:44.000 003 33715.31 61.85 17093.72 88888.00 2016-01-03 03:21:45.000 003 33715.27 61.82 17093.72 37800.89 2016-01-03 03:21:46.000 003 33715.27 61.85 17093.74 88888.00 2016-01-03 03:21:47.000 003 33715.29 61.82 17093.73 88888.00 2016-01-03 03:21:48.000 003 33715.28 61.85 17093.69 88888.00 2016-01-03 03:21:49.000 003 33715.32 61.81 17093.65 88888.00 2016-01-03 03:21:50.000 003 33715.32 61.82 17093.66 37800.91 2016-01-03 03:21:51.000 003 33715.29 61.85 17093.68 88888.00 2016-01-03 03:21:52.000 003 33715.27 61.87 17093.68 88888.00 2016-01-03 03:21:53.000 003 33715.23 61.86 17093.65 88888.00 2016-01-03 03:21:54.000 003 33715.25 61.81 17093.66 88888.00 2016-01-03 03:21:55.000 003 33715.23 61.85 17093.62 37800.85 2016-01-03 03:21:56.000 003 33715.21 61.85 17093.62 88888.00 2016-01-03 03:21:57.000 003 33715.18 61.82 17093.63 88888.00 2016-01-03 03:21:58.000 003 33715.15 61.78 17093.64 88888.00 2016-01-03 03:21:59.000 003 33715.16 61.78 17093.65 88888.00 2016-01-03 03:22:00.000 003 33715.21 61.82 17093.64 37800.87 2016-01-03 03:22:01.000 003 33715.24 61.84 17093.62 88888.00 2016-01-03 03:22:02.000 003 33715.24 61.87 17093.67 88888.00 2016-01-03 03:22:03.000 003 33715.25 61.90 17093.67 88888.00 2016-01-03 03:22:04.000 003 33715.26 61.86 17093.65 88888.00 2016-01-03 03:22:05.000 003 33715.25 61.81 17093.63 37800.85 2016-01-03 03:22:06.000 003 33715.25 61.82 17093.60 88888.00 2016-01-03 03:22:07.000 003 33715.21 61.82 17093.60 88888.00 2016-01-03 03:22:08.000 003 33715.25 61.83 17093.62 88888.00 2016-01-03 03:22:09.000 003 33715.23 61.79 17093.65 88888.00 2016-01-03 03:22:10.000 003 33715.21 61.74 17093.61 37800.80 2016-01-03 03:22:11.000 003 33715.19 61.79 17093.63 88888.00 2016-01-03 03:22:12.000 003 33715.18 61.78 17093.67 88888.00 2016-01-03 03:22:13.000 003 33715.16 61.76 17093.67 88888.00 2016-01-03 03:22:14.000 003 33715.20 61.78 17093.67 88888.00 2016-01-03 03:22:15.000 003 33715.19 61.79 17093.68 37800.89 2016-01-03 03:22:16.000 003 33715.18 61.79 17093.68 88888.00 2016-01-03 03:22:17.000 003 33715.16 61.80 17093.66 88888.00 2016-01-03 03:22:18.000 003 33715.16 61.80 17093.67 88888.00 2016-01-03 03:22:19.000 003 33715.14 61.77 17093.67 88888.00 2016-01-03 03:22:20.000 003 33715.12 61.78 17093.66 37800.80 2016-01-03 03:22:21.000 003 33715.13 61.81 17093.69 88888.00 2016-01-03 03:22:22.000 003 33715.13 61.81 17093.72 88888.00 2016-01-03 03:22:23.000 003 33715.13 61.81 17093.73 88888.00 2016-01-03 03:22:24.000 003 33715.14 61.82 17093.73 88888.00 2016-01-03 03:22:25.000 003 33715.17 61.81 17093.73 37800.74 2016-01-03 03:22:26.000 003 33715.18 61.81 17093.70 88888.00 2016-01-03 03:22:27.000 003 33715.14 61.83 17093.70 88888.00 2016-01-03 03:22:28.000 003 33715.11 61.84 17093.72 88888.00 2016-01-03 03:22:29.000 003 33715.15 61.86 17093.69 88888.00 2016-01-03 03:22:30.000 003 33715.12 61.83 17093.67 37800.73 2016-01-03 03:22:31.000 003 33715.08 61.78 17093.66 88888.00 2016-01-03 03:22:32.000 003 33715.11 61.80 17093.65 88888.00 2016-01-03 03:22:33.000 003 33715.10 61.83 17093.63 88888.00 2016-01-03 03:22:34.000 003 33715.13 61.88 17093.64 88888.00 2016-01-03 03:22:35.000 003 33715.14 61.82 17093.63 37800.80 2016-01-03 03:22:36.000 003 33715.17 61.83 17093.65 88888.00 2016-01-03 03:22:37.000 003 33715.21 61.86 17093.64 88888.00 2016-01-03 03:22:38.000 003 33715.17 61.88 17093.61 88888.00 2016-01-03 03:22:39.000 003 33715.19 61.85 17093.63 88888.00 2016-01-03 03:22:40.000 003 33715.21 61.80 17093.67 37800.76 2016-01-03 03:22:41.000 003 33715.21 61.80 17093.68 88888.00 2016-01-03 03:22:42.000 003 33715.19 61.81 17093.68 88888.00 2016-01-03 03:22:43.000 003 33715.19 61.81 17093.66 88888.00 2016-01-03 03:22:44.000 003 33715.25 61.79 17093.66 88888.00 2016-01-03 03:22:45.000 003 33715.29 61.83 17093.66 37800.81 2016-01-03 03:22:46.000 003 33715.28 61.85 17093.68 88888.00 2016-01-03 03:22:47.000 003 33715.28 61.85 17093.68 88888.00 2016-01-03 03:22:48.000 003 33715.30 61.86 17093.65 88888.00 2016-01-03 03:22:49.000 003 33715.34 61.87 17093.59 88888.00 2016-01-03 03:22:50.000 003 33715.36 61.92 17093.59 37800.91 2016-01-03 03:22:51.000 003 33715.41 61.92 17093.59 88888.00 2016-01-03 03:22:52.000 003 33715.37 61.91 17093.59 88888.00 2016-01-03 03:22:53.000 003 33715.35 61.87 17093.61 88888.00 2016-01-03 03:22:54.000 003 33715.37 61.87 17093.62 88888.00 2016-01-03 03:22:55.000 003 33715.33 61.87 17093.63 37800.86 2016-01-03 03:22:56.000 003 33715.35 61.85 17093.59 88888.00 2016-01-03 03:22:57.000 003 33715.35 61.87 17093.63 88888.00 2016-01-03 03:22:58.000 003 33715.36 61.87 17093.60 88888.00 2016-01-03 03:22:59.000 003 33715.35 61.91 17093.61 88888.00 2016-01-03 03:23:00.000 003 33715.39 61.94 17093.62 37800.94 2016-01-03 03:23:01.000 003 33715.37 61.86 17093.60 88888.00 2016-01-03 03:23:02.000 003 33715.33 61.88 17093.58 88888.00 2016-01-03 03:23:03.000 003 33715.35 61.93 17093.61 88888.00 2016-01-03 03:23:04.000 003 33715.34 61.94 17093.64 88888.00 2016-01-03 03:23:05.000 003 33715.37 61.95 17093.61 37800.92 2016-01-03 03:23:06.000 003 33715.37 61.92 17093.61 88888.00 2016-01-03 03:23:07.000 003 33715.35 61.90 17093.65 88888.00 2016-01-03 03:23:08.000 003 33715.34 61.89 17093.63 88888.00 2016-01-03 03:23:09.000 003 33715.27 61.86 17093.58 88888.00 2016-01-03 03:23:10.000 003 33715.28 61.88 17093.60 37800.91 2016-01-03 03:23:11.000 003 33715.32 61.88 17093.62 88888.00 2016-01-03 03:23:12.000 003 33715.33 61.90 17093.62 88888.00 2016-01-03 03:23:13.000 003 33715.34 61.89 17093.62 88888.00 2016-01-03 03:23:14.000 003 33715.40 61.88 17093.64 88888.00 2016-01-03 03:23:15.000 003 33715.42 61.90 17093.62 37801.00 2016-01-03 03:23:16.000 003 33715.44 61.89 17093.57 88888.00 2016-01-03 03:23:17.000 003 33715.39 61.89 17093.58 88888.00 2016-01-03 03:23:18.000 003 33715.38 61.90 17093.61 88888.00 2016-01-03 03:23:19.000 003 33715.37 61.91 17093.64 88888.00 2016-01-03 03:23:20.000 003 33715.40 61.92 17093.63 37800.89 2016-01-03 03:23:21.000 003 33715.41 61.92 17093.63 88888.00 2016-01-03 03:23:22.000 003 33715.39 61.92 17093.63 88888.00 2016-01-03 03:23:23.000 003 33715.36 61.95 17093.64 88888.00 2016-01-03 03:23:24.000 003 33715.38 61.92 17093.64 88888.00 2016-01-03 03:23:25.000 003 33715.41 61.86 17093.60 37800.93 2016-01-03 03:23:26.000 003 33715.41 61.86 17093.63 88888.00 2016-01-03 03:23:27.000 003 33715.33 61.85 17093.62 88888.00 2016-01-03 03:23:28.000 003 33715.34 61.85 17093.63 88888.00 2016-01-03 03:23:29.000 003 33715.35 61.86 17093.61 88888.00 2016-01-03 03:23:30.000 003 33715.38 61.87 17093.63 37800.99 2016-01-03 03:23:31.000 003 33715.37 61.86 17093.62 88888.00 2016-01-03 03:23:32.000 003 33715.38 61.90 17093.60 88888.00 2016-01-03 03:23:33.000 003 33715.37 61.88 17093.61 88888.00 2016-01-03 03:23:34.000 003 33715.40 61.88 17093.60 88888.00 2016-01-03 03:23:35.000 003 33715.42 61.86 17093.62 37800.97 2016-01-03 03:23:36.000 003 33715.45 61.87 17093.62 88888.00 2016-01-03 03:23:37.000 003 33715.45 61.89 17093.62 88888.00 2016-01-03 03:23:38.000 003 33715.44 61.86 17093.60 88888.00 2016-01-03 03:23:39.000 003 33715.45 61.84 17093.61 88888.00 2016-01-03 03:23:40.000 003 33715.49 61.87 17093.58 37801.12 2016-01-03 03:23:41.000 003 33715.45 61.85 17093.57 88888.00 2016-01-03 03:23:42.000 003 33715.49 61.89 17093.60 88888.00 2016-01-03 03:23:43.000 003 33715.51 61.92 17093.61 88888.00 2016-01-03 03:23:44.000 003 33715.46 61.91 17093.64 88888.00 2016-01-03 03:23:45.000 003 33715.47 61.93 17093.63 37801.08 2016-01-03 03:23:46.000 003 33715.49 61.91 17093.62 88888.00 2016-01-03 03:23:47.000 003 33715.50 61.94 17093.63 88888.00 2016-01-03 03:23:48.000 003 33715.52 61.92 17093.61 88888.00 2016-01-03 03:23:49.000 003 33715.56 61.89 17093.63 88888.00 2016-01-03 03:23:50.000 003 33715.53 61.91 17093.65 37801.05 2016-01-03 03:23:51.000 003 33715.51 61.90 17093.68 88888.00 2016-01-03 03:23:52.000 003 33715.54 61.92 17093.69 88888.00 2016-01-03 03:23:53.000 003 33715.49 61.93 17093.63 88888.00 2016-01-03 03:23:54.000 003 33715.51 61.95 17093.65 88888.00 2016-01-03 03:23:55.000 003 33715.50 61.93 17093.66 37801.12 2016-01-03 03:23:56.000 003 33715.49 61.93 17093.65 88888.00 2016-01-03 03:23:57.000 003 33715.50 61.92 17093.67 88888.00 2016-01-03 03:23:58.000 003 33715.47 61.89 17093.68 88888.00 2016-01-03 03:23:59.000 003 33715.46 61.88 17093.67 88888.00 2016-01-03 03:24:00.000 003 33715.49 61.90 17093.72 37800.99 2016-01-03 03:24:01.000 003 33715.47 61.90 17093.72 88888.00 2016-01-03 03:24:02.000 003 33715.47 61.90 17093.72 88888.00 2016-01-03 03:24:03.000 003 33715.45 61.93 17093.72 88888.00 2016-01-03 03:24:04.000 003 33715.41 61.97 17093.73 88888.00 2016-01-03 03:24:05.000 003 33715.41 61.92 17093.73 37800.98 2016-01-03 03:24:06.000 003 33715.39 61.90 17093.73 88888.00 2016-01-03 03:24:07.000 003 33715.37 61.90 17093.73 88888.00 2016-01-03 03:24:08.000 003 33715.35 61.91 17093.71 88888.00 2016-01-03 03:24:09.000 003 33715.32 61.92 17093.68 88888.00 2016-01-03 03:24:10.000 003 33715.29 61.91 17093.69 37800.94 2016-01-03 03:24:11.000 003 33715.32 61.86 17093.66 88888.00 2016-01-03 03:24:12.000 003 33715.34 61.83 17093.67 88888.00 2016-01-03 03:24:13.000 003 33715.37 61.86 17093.68 88888.00 2016-01-03 03:24:14.000 003 33715.37 61.86 17093.68 88888.00 2016-01-03 03:24:15.000 003 33715.38 61.86 17093.66 37800.94 2016-01-03 03:24:16.000 003 33715.39 61.84 17093.65 88888.00 2016-01-03 03:24:17.000 003 33715.40 61.86 17093.67 88888.00 2016-01-03 03:24:18.000 003 33715.39 61.87 17093.65 88888.00 2016-01-03 03:24:19.000 003 33715.36 61.84 17093.67 88888.00 2016-01-03 03:24:20.000 003 33715.38 61.81 17093.69 37800.98 2016-01-03 03:24:21.000 003 33715.41 61.82 17093.69 88888.00 2016-01-03 03:24:22.000 003 33715.43 61.80 17093.72 88888.00 2016-01-03 03:24:23.000 003 33715.41 61.82 17093.71 88888.00 2016-01-03 03:24:24.000 003 33715.40 61.82 17093.67 88888.00 2016-01-03 03:24:25.000 003 33715.44 61.80 17093.71 37800.94 2016-01-03 03:24:26.000 003 33715.49 61.76 17093.72 88888.00 2016-01-03 03:24:27.000 003 33715.49 61.74 17093.71 88888.00 2016-01-03 03:24:28.000 003 33715.50 61.71 17093.69 88888.00 2016-01-03 03:24:29.000 003 33715.51 61.72 17093.69 88888.00 2016-01-03 03:24:30.000 003 33715.55 61.74 17093.69 37801.01 2016-01-03 03:24:31.000 003 33715.56 61.74 17093.65 88888.00 2016-01-03 03:24:32.000 003 33715.58 61.71 17093.67 88888.00 2016-01-03 03:24:33.000 003 33715.57 61.74 17093.67 88888.00 2016-01-03 03:24:34.000 003 33715.57 61.76 17093.65 88888.00 2016-01-03 03:24:35.000 003 33715.56 61.75 17093.62 37801.11 2016-01-03 03:24:36.000 003 33715.56 61.74 17093.63 88888.00 2016-01-03 03:24:37.000 003 33715.54 61.73 17093.64 88888.00 2016-01-03 03:24:38.000 003 33715.54 61.75 17093.67 88888.00 2016-01-03 03:24:39.000 003 33715.56 61.74 17093.67 88888.00 2016-01-03 03:24:40.000 003 33715.59 61.80 17093.66 37801.14 2016-01-03 03:24:41.000 003 33715.59 61.81 17093.66 88888.00 2016-01-03 03:24:42.000 003 33715.62 61.81 17093.65 88888.00 2016-01-03 03:24:43.000 003 33715.60 61.80 17093.65 88888.00 2016-01-03 03:24:44.000 003 33715.63 61.85 17093.69 88888.00 2016-01-03 03:24:45.000 003 33715.63 61.84 17093.67 37801.12 2016-01-03 03:24:46.000 003 33715.62 61.82 17093.68 88888.00 2016-01-03 03:24:47.000 003 33715.60 61.80 17093.67 88888.00 2016-01-03 03:24:48.000 003 33715.60 61.80 17093.70 88888.00 2016-01-03 03:24:49.000 003 33715.59 61.82 17093.71 88888.00 2016-01-03 03:24:50.000 003 33715.58 61.82 17093.72 37801.12 2016-01-03 03:24:51.000 003 33715.56 61.87 17093.69 88888.00 2016-01-03 03:24:52.000 003 33715.57 61.85 17093.66 88888.00 2016-01-03 03:24:53.000 003 33715.60 61.86 17093.64 88888.00 2016-01-03 03:24:54.000 003 33715.64 61.88 17093.69 88888.00 2016-01-03 03:24:55.000 003 33715.65 61.89 17093.67 37801.14 2016-01-03 03:24:56.000 003 33715.65 61.90 17093.63 88888.00 2016-01-03 03:24:57.000 003 33715.65 61.92 17093.65 88888.00 2016-01-03 03:24:58.000 003 33715.60 61.94 17093.66 88888.00 2016-01-03 03:24:59.000 003 33715.58 61.87 17093.65 88888.00 2016-01-03 03:25:00.000 003 33715.56 61.86 17093.66 37801.19 2016-01-03 03:25:01.000 003 33715.58 61.91 17093.69 88888.00 2016-01-03 03:25:02.000 003 33715.58 61.91 17093.73 88888.00 2016-01-03 03:25:03.000 003 33715.59 61.94 17093.77 88888.00 2016-01-03 03:25:04.000 003 33715.57 61.93 17093.78 88888.00 2016-01-03 03:25:05.000 003 33715.56 61.94 17093.72 37801.08 2016-01-03 03:25:06.000 003 33715.57 61.96 17093.72 88888.00 2016-01-03 03:25:07.000 003 33715.59 61.93 17093.66 88888.00 2016-01-03 03:25:08.000 003 33715.58 62.01 17093.64 88888.00 2016-01-03 03:25:09.000 003 33715.58 62.01 17093.66 88888.00 2016-01-03 03:25:10.000 003 33715.59 61.93 17093.72 37801.01 2016-01-03 03:25:11.000 003 33715.59 61.92 17093.73 88888.00 2016-01-03 03:25:12.000 003 33715.58 61.90 17093.69 88888.00 2016-01-03 03:25:13.000 003 33715.54 61.89 17093.63 88888.00 2016-01-03 03:25:14.000 003 33715.53 61.89 17093.62 88888.00 2016-01-03 03:25:15.000 003 33715.54 61.87 17093.68 37801.12 2016-01-03 03:25:16.000 003 33715.61 61.85 17093.70 88888.00 2016-01-03 03:25:17.000 003 33715.60 61.83 17093.64 88888.00 2016-01-03 03:25:18.000 003 33715.54 61.84 17093.66 88888.00 2016-01-03 03:25:19.000 003 33715.52 61.87 17093.68 88888.00 2016-01-03 03:25:20.000 003 33715.58 61.83 17093.71 37801.17 2016-01-03 03:25:21.000 003 33715.63 61.82 17093.74 88888.00 2016-01-03 03:25:22.000 003 33715.65 61.84 17093.71 88888.00 2016-01-03 03:25:23.000 003 33715.64 61.84 17093.71 88888.00 2016-01-03 03:25:24.000 003 33715.63 61.86 17093.70 88888.00 2016-01-03 03:25:25.000 003 33715.61 61.89 17093.71 37801.14 2016-01-03 03:25:26.000 003 33715.63 61.90 17093.75 88888.00 2016-01-03 03:25:27.000 003 33715.63 61.93 17093.73 88888.00 2016-01-03 03:25:28.000 003 33715.63 61.89 17093.71 88888.00 2016-01-03 03:25:29.000 003 33715.63 61.91 17093.70 88888.00 2016-01-03 03:25:30.000 003 33715.64 61.92 17093.70 37801.16 2016-01-03 03:25:31.000 003 33715.65 61.91 17093.72 88888.00 2016-01-03 03:25:32.000 003 33715.68 61.91 17093.71 88888.00 2016-01-03 03:25:33.000 003 33715.69 61.90 17093.72 88888.00 2016-01-03 03:25:34.000 003 33715.64 61.96 17093.72 88888.00 2016-01-03 03:25:35.000 003 33715.64 61.95 17093.68 37801.21 2016-01-03 03:25:36.000 003 33715.62 61.90 17093.66 88888.00 2016-01-03 03:25:37.000 003 33715.64 61.86 17093.68 88888.00 2016-01-03 03:25:38.000 003 33715.66 61.85 17093.68 88888.00 2016-01-03 03:25:39.000 003 33715.67 61.88 17093.69 88888.00 2016-01-03 03:25:40.000 003 33715.72 61.88 17093.69 37801.29 2016-01-03 03:25:41.000 003 33715.72 61.90 17093.69 88888.00 2016-01-03 03:25:42.000 003 33715.69 61.94 17093.68 88888.00 2016-01-03 03:25:43.000 003 33715.64 61.93 17093.67 88888.00 2016-01-03 03:25:44.000 003 33715.64 61.91 17093.68 88888.00 2016-01-03 03:25:45.000 003 33715.65 61.92 17093.68 37801.23 2016-01-03 03:25:46.000 003 33715.65 61.94 17093.67 88888.00 2016-01-03 03:25:47.000 003 33715.64 61.96 17093.66 88888.00 2016-01-03 03:25:48.000 003 33715.64 61.94 17093.66 88888.00 2016-01-03 03:25:49.000 003 33715.68 61.92 17093.65 88888.00 2016-01-03 03:25:50.000 003 33715.70 61.91 17093.67 37801.30 2016-01-03 03:25:51.000 003 33715.67 61.91 17093.68 88888.00 2016-01-03 03:25:52.000 003 33715.71 61.94 17093.64 88888.00 2016-01-03 03:25:53.000 003 33715.76 61.96 17093.68 88888.00 2016-01-03 03:25:54.000 003 33715.73 61.93 17093.67 88888.00 2016-01-03 03:25:55.000 003 33715.70 61.88 17093.62 37801.26 2016-01-03 03:25:56.000 003 33715.73 61.95 17093.66 88888.00 2016-01-03 03:25:57.000 003 33715.69 61.95 17093.66 88888.00 2016-01-03 03:25:58.000 003 33715.67 61.91 17093.66 88888.00 2016-01-03 03:25:59.000 003 33715.68 61.92 17093.65 88888.00 2016-01-03 03:26:00.000 003 33715.69 61.95 17093.65 37801.35 2016-01-03 03:26:01.000 003 33715.67 61.94 17093.67 88888.00 2016-01-03 03:26:02.000 003 33715.64 61.93 17093.63 88888.00 2016-01-03 03:26:03.000 003 33715.66 61.95 17093.60 88888.00 2016-01-03 03:26:04.000 003 33715.66 61.96 17093.61 88888.00 2016-01-03 03:26:05.000 003 33715.68 61.92 17093.64 37801.33 2016-01-03 03:26:06.000 003 33715.71 61.92 17093.64 88888.00 2016-01-03 03:26:07.000 003 33715.72 61.94 17093.62 88888.00 2016-01-03 03:26:08.000 003 33715.72 61.92 17093.65 88888.00 2016-01-03 03:26:09.000 003 33715.76 61.97 17093.63 88888.00 2016-01-03 03:26:10.000 003 33715.76 61.97 17093.62 37801.31 2016-01-03 03:26:11.000 003 33715.77 61.94 17093.61 88888.00 2016-01-03 03:26:12.000 003 33715.80 61.92 17093.62 88888.00 2016-01-03 03:26:13.000 003 33715.78 61.87 17093.62 88888.00 2016-01-03 03:26:14.000 003 33715.81 61.92 17093.64 88888.00 2016-01-03 03:26:15.000 003 33715.84 61.90 17093.65 37801.35 2016-01-03 03:26:16.000 003 33715.88 61.92 17093.60 88888.00 2016-01-03 03:26:17.000 003 33715.87 61.89 17093.62 88888.00 2016-01-03 03:26:18.000 003 33715.89 61.87 17093.63 88888.00 2016-01-03 03:26:19.000 003 33715.88 61.87 17093.62 88888.00 2016-01-03 03:26:20.000 003 33715.88 61.89 17093.62 37801.41 2016-01-03 03:26:21.000 003 33715.85 61.88 17093.63 88888.00 2016-01-03 03:26:22.000 003 33715.86 61.92 17093.62 88888.00 2016-01-03 03:26:23.000 003 33715.84 61.94 17093.62 88888.00 2016-01-03 03:26:24.000 003 33715.86 61.92 17093.62 88888.00 2016-01-03 03:26:25.000 003 33715.87 61.91 17093.63 37801.37 2016-01-03 03:26:26.000 003 33715.87 61.93 17093.63 88888.00 2016-01-03 03:26:27.000 003 33715.87 61.93 17093.66 88888.00 2016-01-03 03:26:28.000 003 33715.88 61.93 17093.66 88888.00 2016-01-03 03:26:29.000 003 33715.84 61.94 17093.63 88888.00 2016-01-03 03:26:30.000 003 33715.84 61.91 17093.60 37801.39 2016-01-03 03:26:31.000 003 33715.81 61.89 17093.62 88888.00 2016-01-03 03:26:32.000 003 33715.77 61.91 17093.64 88888.00 2016-01-03 03:26:33.000 003 33715.82 61.91 17093.66 88888.00 2016-01-03 03:26:34.000 003 33715.84 61.92 17093.70 88888.00 2016-01-03 03:26:35.000 003 33715.80 61.89 17093.69 37801.44 2016-01-03 03:26:36.000 003 33715.80 61.90 17093.72 88888.00 2016-01-03 03:26:37.000 003 33715.82 61.87 17093.73 88888.00 2016-01-03 03:26:38.000 003 33715.82 61.85 17093.72 88888.00 2016-01-03 03:26:39.000 003 33715.86 61.85 17093.70 88888.00 2016-01-03 03:26:40.000 003 33715.85 61.86 17093.70 37801.40 2016-01-03 03:26:41.000 003 33715.84 61.87 17093.71 88888.00 2016-01-03 03:26:42.000 003 33715.86 61.85 17093.72 88888.00 2016-01-03 03:26:43.000 003 33715.88 61.85 17093.69 88888.00 2016-01-03 03:26:44.000 003 33715.89 61.83 17093.71 88888.00 2016-01-03 03:26:45.000 003 33715.93 61.84 17093.76 37801.46 2016-01-03 03:26:46.000 003 33715.95 61.86 17093.72 88888.00 2016-01-03 03:26:47.000 003 33715.90 61.85 17093.71 88888.00 2016-01-03 03:26:48.000 003 33715.89 61.84 17093.73 88888.00 2016-01-03 03:26:49.000 003 33715.94 61.84 17093.71 88888.00 2016-01-03 03:26:50.000 003 33715.95 61.81 17093.68 37801.47 2016-01-03 03:26:51.000 003 33715.95 61.80 17093.67 88888.00 2016-01-03 03:26:52.000 003 33715.93 61.79 17093.67 88888.00 2016-01-03 03:26:53.000 003 33715.94 61.83 17093.68 88888.00 2016-01-03 03:26:54.000 003 33715.95 61.82 17093.67 88888.00 2016-01-03 03:26:55.000 003 33715.96 61.81 17093.68 37801.55 2016-01-03 03:26:56.000 003 33716.01 61.81 17093.72 88888.00 2016-01-03 03:26:57.000 003 33716.00 61.81 17093.72 88888.00 2016-01-03 03:26:58.000 003 33715.98 61.77 17093.70 88888.00 2016-01-03 03:26:59.000 003 33716.00 61.78 17093.69 88888.00 2016-01-03 03:27:00.000 003 33716.03 61.76 17093.67 37801.57 2016-01-03 03:27:01.000 003 33716.05 61.78 17093.71 88888.00 2016-01-03 03:27:02.000 003 33716.06 61.79 17093.73 88888.00 2016-01-03 03:27:03.000 003 33716.05 61.77 17093.74 88888.00 2016-01-03 03:27:04.000 003 33716.10 61.78 17093.73 88888.00 2016-01-03 03:27:05.000 003 33716.12 61.77 17093.75 37801.65 2016-01-03 03:27:06.000 003 33716.15 61.80 17093.72 88888.00 2016-01-03 03:27:07.000 003 33716.16 61.80 17093.72 88888.00 2016-01-03 03:27:08.000 003 33716.14 61.79 17093.70 88888.00 2016-01-03 03:27:09.000 003 33716.13 61.79 17093.70 88888.00 2016-01-03 03:27:10.000 003 33716.14 61.77 17093.67 37801.67 2016-01-03 03:27:11.000 003 33716.14 61.80 17093.65 88888.00 2016-01-03 03:27:12.000 003 33716.13 61.73 17093.68 88888.00 2016-01-03 03:27:13.000 003 33716.14 61.75 17093.68 88888.00 2016-01-03 03:27:14.000 003 33716.16 61.78 17093.66 88888.00 2016-01-03 03:27:15.000 003 33716.17 61.75 17093.65 37801.62 2016-01-03 03:27:16.000 003 33716.16 61.74 17093.65 88888.00 2016-01-03 03:27:17.000 003 33716.14 61.76 17093.63 88888.00 2016-01-03 03:27:18.000 003 33716.10 61.76 17093.59 88888.00 2016-01-03 03:27:19.000 003 33716.10 61.75 17093.63 88888.00 2016-01-03 03:27:20.000 003 33716.10 61.79 17093.63 37801.66 2016-01-03 03:27:21.000 003 33716.07 61.81 17093.63 88888.00 2016-01-03 03:27:22.000 003 33716.05 61.75 17093.59 88888.00 2016-01-03 03:27:23.000 003 33716.03 61.73 17093.58 88888.00 2016-01-03 03:27:24.000 003 33715.98 61.80 17093.57 88888.00 2016-01-03 03:27:25.000 003 33715.99 61.80 17093.58 37801.58 2016-01-03 03:27:26.000 003 33716.00 61.79 17093.57 88888.00 2016-01-03 03:27:27.000 003 33716.02 61.76 17093.57 88888.00 2016-01-03 03:27:28.000 003 33716.04 61.77 17093.58 88888.00 2016-01-03 03:27:29.000 003 33716.03 61.78 17093.61 88888.00 2016-01-03 03:27:30.000 003 33716.05 61.76 17093.61 37801.64 2016-01-03 03:27:31.000 003 33716.10 61.76 17093.59 88888.00 2016-01-03 03:27:32.000 003 33716.07 61.81 17093.62 88888.00 2016-01-03 03:27:33.000 003 33716.04 61.85 17093.60 88888.00 2016-01-03 03:27:34.000 003 33716.04 61.85 17093.63 88888.00 2016-01-03 03:27:35.000 003 33716.05 61.88 17093.63 37801.58 2016-01-03 03:27:36.000 003 33716.04 61.87 17093.59 88888.00 2016-01-03 03:27:37.000 003 33716.05 61.86 17093.59 88888.00 2016-01-03 03:27:38.000 003 33716.04 61.92 17093.61 88888.00 2016-01-03 03:27:39.000 003 33715.99 61.93 17093.61 88888.00 2016-01-03 03:27:40.000 003 33715.99 61.91 17093.60 37801.55 2016-01-03 03:27:41.000 003 33716.00 61.89 17093.63 88888.00 2016-01-03 03:27:42.000 003 33716.03 61.92 17093.63 88888.00 2016-01-03 03:27:43.000 003 33716.04 61.91 17093.66 88888.00 2016-01-03 03:27:44.000 003 33716.01 61.89 17093.64 88888.00 2016-01-03 03:27:45.000 003 33716.01 61.87 17093.62 37801.54 2016-01-03 03:27:46.000 003 33716.04 61.83 17093.65 88888.00 2016-01-03 03:27:47.000 003 33716.04 61.81 17093.66 88888.00 2016-01-03 03:27:48.000 003 33716.06 61.82 17093.63 88888.00 2016-01-03 03:27:49.000 003 33716.07 61.85 17093.65 88888.00 2016-01-03 03:27:50.000 003 33716.06 61.83 17093.64 37801.58 2016-01-03 03:27:51.000 003 33716.06 61.78 17093.63 88888.00 2016-01-03 03:27:52.000 003 33716.07 61.80 17093.65 88888.00 2016-01-03 03:27:53.000 003 33716.08 61.80 17093.63 88888.00 2016-01-03 03:27:54.000 003 33716.08 61.82 17093.63 88888.00 2016-01-03 03:27:55.000 003 33716.10 61.85 17093.60 37801.58 2016-01-03 03:27:56.000 003 33716.11 61.84 17093.61 88888.00 2016-01-03 03:27:57.000 003 33716.08 61.83 17093.64 88888.00 2016-01-03 03:27:58.000 003 33716.10 61.83 17093.66 88888.00 2016-01-03 03:27:59.000 003 33716.14 61.84 17093.66 88888.00 2016-01-03 03:28:00.000 003 33716.14 61.84 17093.67 37801.73 2016-01-03 03:28:01.000 003 33716.13 61.84 17093.70 88888.00 2016-01-03 03:28:02.000 003 33716.13 61.87 17093.72 88888.00 2016-01-03 03:28:03.000 003 33716.15 61.87 17093.74 88888.00 2016-01-03 03:28:04.000 003 33716.15 61.93 17093.74 88888.00 2016-01-03 03:28:05.000 003 33716.15 61.87 17093.74 37801.73 2016-01-03 03:28:06.000 003 33716.16 61.84 17093.71 88888.00 2016-01-03 03:28:07.000 003 33716.20 61.85 17093.70 88888.00 2016-01-03 03:28:08.000 003 33716.20 61.82 17093.71 88888.00 2016-01-03 03:28:09.000 003 33716.23 61.86 17093.69 88888.00 2016-01-03 03:28:10.000 003 33716.24 61.85 17093.66 37801.71 2016-01-03 03:28:11.000 003 33716.19 61.84 17093.66 88888.00 2016-01-03 03:28:12.000 003 33716.26 61.83 17093.64 88888.00 2016-01-03 03:28:13.000 003 33716.28 61.84 17093.65 88888.00 2016-01-03 03:28:14.000 003 33716.26 61.83 17093.68 88888.00 2016-01-03 03:28:15.000 003 33716.26 61.82 17093.69 37801.78 2016-01-03 03:28:16.000 003 33716.28 61.85 17093.72 88888.00 2016-01-03 03:28:17.000 003 33716.25 61.87 17093.65 88888.00 2016-01-03 03:28:18.000 003 33716.24 61.89 17093.65 88888.00 2016-01-03 03:28:19.000 003 33716.18 61.91 17093.66 88888.00 2016-01-03 03:28:20.000 003 33716.22 61.89 17093.68 37801.81 2016-01-03 03:28:21.000 003 33716.21 61.85 17093.68 88888.00 2016-01-03 03:28:22.000 003 33716.20 61.88 17093.68 88888.00 2016-01-03 03:28:23.000 003 33716.20 61.88 17093.66 88888.00 2016-01-03 03:28:24.000 003 33716.21 61.97 17093.68 88888.00 2016-01-03 03:28:25.000 003 33716.23 61.98 17093.70 37801.75 2016-01-03 03:28:26.000 003 33716.26 61.97 17093.70 88888.00 2016-01-03 03:28:27.000 003 33716.19 61.91 17093.70 88888.00 2016-01-03 03:28:28.000 003 33716.20 61.90 17093.72 88888.00 2016-01-03 03:28:29.000 003 33716.26 61.89 17093.74 88888.00 2016-01-03 03:28:30.000 003 33716.26 61.89 17093.74 37801.78 2016-01-03 03:28:31.000 003 33716.16 61.86 17093.73 88888.00 2016-01-03 03:28:32.000 003 33716.15 61.87 17093.71 88888.00 2016-01-03 03:28:33.000 003 33716.12 61.86 17093.70 88888.00 2016-01-03 03:28:34.000 003 33716.10 61.89 17093.65 88888.00 2016-01-03 03:28:35.000 003 33716.09 61.90 17093.63 37801.67 2016-01-03 03:28:36.000 003 33716.11 61.89 17093.64 88888.00 2016-01-03 03:28:37.000 003 33716.08 61.93 17093.66 88888.00 2016-01-03 03:28:38.000 003 33716.08 61.95 17093.67 88888.00 2016-01-03 03:28:39.000 003 33716.08 61.90 17093.68 88888.00 2016-01-03 03:28:40.000 003 33716.12 61.89 17093.67 37801.60 2016-01-03 03:28:41.000 003 33716.10 61.91 17093.69 88888.00 2016-01-03 03:28:42.000 003 33716.12 61.90 17093.69 88888.00 2016-01-03 03:28:43.000 003 33716.19 61.90 17093.66 88888.00 2016-01-03 03:28:44.000 003 33716.20 61.88 17093.67 88888.00 2016-01-03 03:28:45.000 003 33716.17 61.87 17093.69 37801.69 2016-01-03 03:28:46.000 003 33716.20 61.89 17093.68 88888.00 2016-01-03 03:28:47.000 003 33716.18 61.86 17093.64 88888.00 2016-01-03 03:28:48.000 003 33716.18 61.86 17093.66 88888.00 2016-01-03 03:28:49.000 003 33716.18 61.88 17093.66 88888.00 2016-01-03 03:28:50.000 003 33716.22 61.86 17093.64 37801.75 2016-01-03 03:28:51.000 003 33716.20 61.90 17093.67 88888.00 2016-01-03 03:28:52.000 003 33716.17 61.89 17093.67 88888.00 2016-01-03 03:28:53.000 003 33716.14 61.88 17093.67 88888.00 2016-01-03 03:28:54.000 003 33716.14 61.92 17093.64 88888.00 2016-01-03 03:28:55.000 003 33716.13 61.94 17093.65 37801.64 2016-01-03 03:28:56.000 003 33716.15 61.94 17093.64 88888.00 2016-01-03 03:28:57.000 003 33716.12 61.95 17093.65 88888.00 2016-01-03 03:28:58.000 003 33716.15 61.92 17093.70 88888.00 2016-01-03 03:28:59.000 003 33716.16 61.94 17093.68 88888.00 2016-01-03 03:29:00.000 003 33716.18 61.90 17093.66 37801.72 2016-01-03 03:29:01.000 003 33716.19 61.88 17093.67 88888.00 2016-01-03 03:29:02.000 003 33716.20 61.92 17093.69 88888.00 2016-01-03 03:29:03.000 003 33716.20 61.91 17093.71 88888.00 2016-01-03 03:29:04.000 003 33716.24 61.90 17093.70 88888.00 2016-01-03 03:29:05.000 003 33716.22 61.91 17093.66 37801.73 2016-01-03 03:29:06.000 003 33716.25 61.94 17093.66 88888.00 2016-01-03 03:29:07.000 003 33716.22 61.85 17093.65 88888.00 2016-01-03 03:29:08.000 003 33716.23 61.85 17093.66 88888.00 2016-01-03 03:29:09.000 003 33716.29 61.85 17093.65 88888.00 2016-01-03 03:29:10.000 003 33716.30 61.82 17093.65 37801.74 2016-01-03 03:29:11.000 003 33716.31 61.80 17093.63 88888.00 2016-01-03 03:29:12.000 003 33716.33 61.78 17093.64 88888.00 2016-01-03 03:29:13.000 003 33716.32 61.77 17093.66 88888.00 2016-01-03 03:29:14.000 003 33716.33 61.75 17093.69 88888.00 2016-01-03 03:29:15.000 003 33716.31 61.78 17093.67 37801.76 2016-01-03 03:29:16.000 003 33716.31 61.79 17093.67 88888.00 2016-01-03 03:29:17.000 003 33716.33 61.78 17093.67 88888.00 2016-01-03 03:29:18.000 003 33716.36 61.83 17093.69 88888.00 2016-01-03 03:29:19.000 003 33716.38 61.81 17093.68 88888.00 2016-01-03 03:29:20.000 003 33716.39 61.83 17093.66 37801.91 2016-01-03 03:29:21.000 003 33716.44 61.83 17093.67 88888.00 2016-01-03 03:29:22.000 003 33716.46 61.82 17093.66 88888.00 2016-01-03 03:29:23.000 003 33716.45 61.83 17093.62 88888.00 2016-01-03 03:29:24.000 003 33716.44 61.85 17093.63 88888.00 2016-01-03 03:29:25.000 003 33716.43 61.81 17093.64 37802.00 2016-01-03 03:29:26.000 003 33716.44 61.82 17093.60 88888.00 2016-01-03 03:29:27.000 003 33716.43 61.84 17093.61 88888.00 2016-01-03 03:29:28.000 003 33716.43 61.84 17093.65 88888.00 2016-01-03 03:29:29.000 003 33716.47 61.88 17093.61 88888.00 2016-01-03 03:29:30.000 003 33716.46 61.88 17093.61 37802.01 2016-01-03 03:29:31.000 003 33716.48 61.83 17093.63 88888.00 2016-01-03 03:29:32.000 003 33716.48 61.85 17093.62 88888.00 2016-01-03 03:29:33.000 003 33716.44 61.86 17093.60 88888.00 2016-01-03 03:29:34.000 003 33716.43 61.88 17093.60 88888.00 2016-01-03 03:29:35.000 003 33716.41 61.88 17093.65 37801.94 2016-01-03 03:29:36.000 003 33716.43 61.87 17093.66 88888.00 2016-01-03 03:29:37.000 003 33716.45 61.88 17093.65 88888.00 2016-01-03 03:29:38.000 003 33716.46 61.94 17093.62 88888.00 2016-01-03 03:29:39.000 003 33716.45 61.95 17093.65 88888.00 2016-01-03 03:29:40.000 003 33716.43 61.93 17093.66 37801.98 2016-01-03 03:29:41.000 003 33716.48 61.92 17093.62 88888.00 2016-01-03 03:29:42.000 003 33716.49 61.92 17093.57 88888.00 2016-01-03 03:29:43.000 003 33716.52 61.85 17093.62 88888.00 2016-01-03 03:29:44.000 003 33716.48 61.84 17093.61 88888.00 2016-01-03 03:29:45.000 003 33716.55 61.84 17093.63 37801.92 2016-01-03 03:29:46.000 003 33716.57 61.85 17093.66 88888.00 2016-01-03 03:29:47.000 003 33716.55 61.81 17093.66 88888.00 2016-01-03 03:29:48.000 003 33716.56 61.83 17093.67 88888.00 2016-01-03 03:29:49.000 003 33716.56 61.83 17093.68 88888.00 2016-01-03 03:29:50.000 003 33716.55 61.79 17093.68 37802.01 2016-01-03 03:29:51.000 003 33716.60 61.75 17093.66 88888.00 2016-01-03 03:29:52.000 003 33716.62 61.77 17093.66 88888.00 2016-01-03 03:29:53.000 003 33716.63 61.80 17093.66 88888.00 2016-01-03 03:29:54.000 003 33716.65 61.79 17093.66 88888.00 2016-01-03 03:29:55.000 003 33716.70 61.75 17093.69 37802.12 2016-01-03 03:29:56.000 003 33716.70 61.70 17093.69 88888.00 2016-01-03 03:29:57.000 003 33716.68 61.69 17093.68 88888.00 2016-01-03 03:29:58.000 003 33716.66 61.67 17093.69 88888.00 2016-01-03 03:29:59.000 003 33716.66 61.67 17093.69 88888.00 2016-01-03 03:30:00.000 003 33716.68 61.68 17093.68 37802.19 2016-01-03 03:30:01.000 003 33716.69 61.64 17093.64 88888.00 2016-01-03 03:30:02.000 003 33716.70 61.67 17093.63 88888.00 2016-01-03 03:30:03.000 003 33716.69 61.70 17093.64 88888.00 2016-01-03 03:30:04.000 003 33716.64 61.69 17093.63 88888.00 2016-01-03 03:30:05.000 003 33716.62 61.68 17093.62 37802.16 2016-01-03 03:30:06.000 003 33716.65 61.69 17093.60 88888.00 2016-01-03 03:30:07.000 003 33716.67 61.71 17093.61 88888.00 2016-01-03 03:30:08.000 003 33716.66 61.74 17093.62 88888.00 2016-01-03 03:30:09.000 003 33716.62 61.73 17093.64 88888.00 2016-01-03 03:30:10.000 003 33716.59 61.72 17093.63 37802.15 2016-01-03 03:30:11.000 003 33716.60 61.73 17093.64 88888.00 2016-01-03 03:30:12.000 003 33716.57 61.79 17093.65 88888.00 2016-01-03 03:30:13.000 003 33716.57 61.80 17093.65 88888.00 2016-01-03 03:30:14.000 003 33716.56 61.81 17093.66 88888.00 2016-01-03 03:30:15.000 003 33716.55 61.78 17093.64 37802.08 2016-01-03 03:30:16.000 003 33716.54 61.78 17093.65 88888.00 2016-01-03 03:30:17.000 003 33716.49 61.77 17093.66 88888.00 2016-01-03 03:30:18.000 003 33716.48 61.79 17093.63 88888.00 2016-01-03 03:30:19.000 003 33716.48 61.79 17093.62 88888.00 2016-01-03 03:30:20.000 003 33716.47 61.81 17093.66 37801.94 2016-01-03 03:30:21.000 003 33716.50 61.86 17093.70 88888.00 2016-01-03 03:30:22.000 003 33716.48 61.86 17093.71 88888.00 2016-01-03 03:30:23.000 003 33716.46 61.83 17093.64 88888.00 2016-01-03 03:30:24.000 003 33716.41 61.84 17093.63 88888.00 2016-01-03 03:30:25.000 003 33716.37 61.83 17093.65 37801.94 2016-01-03 03:30:26.000 003 33716.39 61.84 17093.66 88888.00 2016-01-03 03:30:27.000 003 33716.38 61.85 17093.65 88888.00 2016-01-03 03:30:28.000 003 33716.41 61.86 17093.67 88888.00 2016-01-03 03:30:29.000 003 33716.39 61.87 17093.66 88888.00 2016-01-03 03:30:30.000 003 33716.39 61.89 17093.61 37801.90 2016-01-03 03:30:31.000 003 33716.40 61.89 17093.61 88888.00 2016-01-03 03:30:32.000 003 33716.39 61.90 17093.63 88888.00 2016-01-03 03:30:33.000 003 33716.40 61.89 17093.63 88888.00 2016-01-03 03:30:34.000 003 33716.41 61.90 17093.64 88888.00 2016-01-03 03:30:35.000 003 33716.43 61.88 17093.65 37801.88 2016-01-03 03:30:36.000 003 33716.45 61.88 17093.63 88888.00 2016-01-03 03:30:37.000 003 33716.46 61.92 17093.61 88888.00 2016-01-03 03:30:38.000 003 33716.47 61.89 17093.65 88888.00 2016-01-03 03:30:39.000 003 33716.49 61.87 17093.69 88888.00 2016-01-03 03:30:40.000 003 33716.52 61.85 17093.68 37801.99 2016-01-03 03:30:41.000 003 33716.53 61.85 17093.65 88888.00 2016-01-03 03:30:42.000 003 33716.57 61.86 17093.67 88888.00 2016-01-03 03:30:43.000 003 33716.59 61.89 17093.68 88888.00 2016-01-03 03:30:44.000 003 33716.59 61.90 17093.65 88888.00 2016-01-03 03:30:45.000 003 33716.60 61.93 17093.62 37802.06 2016-01-03 03:30:46.000 003 33716.69 61.94 17093.66 88888.00 2016-01-03 03:30:47.000 003 33716.72 61.95 17093.66 88888.00 2016-01-03 03:30:48.000 003 33716.66 61.94 17093.61 88888.00 2016-01-03 03:30:49.000 003 33716.67 61.96 17093.60 88888.00 2016-01-03 03:30:50.000 003 33716.66 61.94 17093.60 37802.08 2016-01-03 03:30:51.000 003 33716.64 61.91 17093.58 88888.00 2016-01-03 03:30:52.000 003 33716.65 61.93 17093.59 88888.00 2016-01-03 03:30:53.000 003 33716.67 61.98 17093.61 88888.00 2016-01-03 03:30:54.000 003 33716.65 62.00 17093.60 88888.00 2016-01-03 03:30:55.000 003 33716.68 61.99 17093.63 37802.12 2016-01-03 03:30:56.000 003 33716.67 62.00 17093.62 88888.00 2016-01-03 03:30:57.000 003 33716.61 62.01 17093.61 88888.00 2016-01-03 03:30:58.000 003 33716.62 62.05 17093.63 88888.00 2016-01-03 03:30:59.000 003 33716.61 62.04 17093.65 88888.00 2016-01-03 03:31:00.000 003 33716.64 62.07 17093.63 37802.17 2016-01-03 03:31:01.000 003 33716.64 62.05 17093.62 88888.00 2016-01-03 03:31:02.000 003 33716.65 62.06 17093.63 88888.00 2016-01-03 03:31:03.000 003 33716.65 62.01 17093.63 88888.00 2016-01-03 03:31:04.000 003 33716.64 61.98 17093.59 88888.00 2016-01-03 03:31:05.000 003 33716.63 62.02 17093.57 37802.14 2016-01-03 03:31:06.000 003 33716.60 62.02 17093.59 88888.00 2016-01-03 03:31:07.000 003 33716.66 62.01 17093.59 88888.00 2016-01-03 03:31:08.000 003 33716.65 62.05 17093.62 88888.00 2016-01-03 03:31:09.000 003 33716.67 62.05 17093.63 88888.00 2016-01-03 03:31:10.000 003 33716.65 62.02 17093.63 37802.07 2016-01-03 03:31:11.000 003 33716.63 61.94 17093.55 88888.00 2016-01-03 03:31:12.000 003 33716.63 61.92 17093.53 88888.00 2016-01-03 03:31:13.000 003 33716.64 61.92 17093.53 88888.00 2016-01-03 03:31:14.000 003 33716.66 61.91 17093.55 88888.00 2016-01-03 03:31:15.000 003 33716.67 61.90 17093.59 37802.11 2016-01-03 03:31:16.000 003 33716.66 61.89 17093.62 88888.00 2016-01-03 03:31:17.000 003 33716.64 61.90 17093.58 88888.00 2016-01-03 03:31:18.000 003 33716.65 61.90 17093.59 88888.00 2016-01-03 03:31:19.000 003 33716.66 61.92 17093.62 88888.00 2016-01-03 03:31:20.000 003 33716.64 61.89 17093.62 37802.21 2016-01-03 03:31:21.000 003 33716.69 61.90 17093.60 88888.00 2016-01-03 03:31:22.000 003 33716.71 61.86 17093.62 88888.00 2016-01-03 03:31:23.000 003 33716.71 61.86 17093.63 88888.00 2016-01-03 03:31:24.000 003 33716.73 61.83 17093.64 88888.00 2016-01-03 03:31:25.000 003 33716.76 61.85 17093.63 37802.26 2016-01-03 03:31:26.000 003 33716.76 61.87 17093.61 88888.00 2016-01-03 03:31:27.000 003 33716.72 61.85 17093.61 88888.00 2016-01-03 03:31:28.000 003 33716.74 61.82 17093.58 88888.00 2016-01-03 03:31:29.000 003 33716.72 61.82 17093.63 88888.00 2016-01-03 03:31:30.000 003 33716.75 61.80 17093.65 37802.31 2016-01-03 03:31:31.000 003 33716.77 61.78 17093.66 88888.00 2016-01-03 03:31:32.000 003 33716.79 61.76 17093.62 88888.00 2016-01-03 03:31:33.000 003 33716.77 61.76 17093.59 88888.00 2016-01-03 03:31:34.000 003 33716.74 61.80 17093.57 88888.00 2016-01-03 03:31:35.000 003 33716.74 61.81 17093.61 37802.31 2016-01-03 03:31:36.000 003 33716.76 61.81 17093.60 88888.00 2016-01-03 03:31:37.000 003 33716.77 61.81 17093.59 88888.00 2016-01-03 03:31:38.000 003 33716.77 61.83 17093.59 88888.00 2016-01-03 03:31:39.000 003 33716.80 61.82 17093.61 88888.00 2016-01-03 03:31:40.000 003 33716.79 61.82 17093.65 37802.31 2016-01-03 03:31:41.000 003 33716.82 61.83 17093.64 88888.00 2016-01-03 03:31:42.000 003 33716.77 61.88 17093.60 88888.00 2016-01-03 03:31:43.000 003 33716.77 61.85 17093.59 88888.00 2016-01-03 03:31:44.000 003 33716.76 61.85 17093.61 88888.00 2016-01-03 03:31:45.000 003 33716.77 61.85 17093.61 37802.26 2016-01-03 03:31:46.000 003 33716.76 61.87 17093.61 88888.00 2016-01-03 03:31:47.000 003 33716.73 61.83 17093.62 88888.00 2016-01-03 03:31:48.000 003 33716.66 61.87 17093.64 88888.00 2016-01-03 03:31:49.000 003 33716.63 61.87 17093.61 88888.00 2016-01-03 03:31:50.000 003 33716.64 61.89 17093.59 37802.22 2016-01-03 03:31:51.000 003 33716.64 61.91 17093.58 88888.00 2016-01-03 03:31:52.000 003 33716.61 61.94 17093.60 88888.00 2016-01-03 03:31:53.000 003 33716.61 61.95 17093.62 88888.00 2016-01-03 03:31:54.000 003 33716.64 62.01 17093.61 88888.00 2016-01-03 03:31:55.000 003 33716.65 62.00 17093.61 37802.19 2016-01-03 03:31:56.000 003 33716.64 62.00 17093.63 88888.00 2016-01-03 03:31:57.000 003 33716.66 61.98 17093.62 88888.00 2016-01-03 03:31:58.000 003 33716.65 61.97 17093.65 88888.00 2016-01-03 03:31:59.000 003 33716.61 61.99 17093.63 88888.00 2016-01-03 03:32:00.000 003 33716.64 61.94 17093.63 37802.17 2016-01-03 03:32:01.000 003 33716.63 61.95 17093.65 88888.00 2016-01-03 03:32:02.000 003 33716.65 61.96 17093.67 88888.00 2016-01-03 03:32:03.000 003 33716.63 61.99 17093.65 88888.00 2016-01-03 03:32:04.000 003 33716.61 61.97 17093.69 88888.00 2016-01-03 03:32:05.000 003 33716.63 61.95 17093.68 37802.16 2016-01-03 03:32:06.000 003 33716.65 61.98 17093.66 88888.00 2016-01-03 03:32:07.000 003 33716.66 61.98 17093.67 88888.00 2016-01-03 03:32:08.000 003 33716.66 61.93 17093.69 88888.00 2016-01-03 03:32:09.000 003 33716.63 61.98 17093.68 88888.00 2016-01-03 03:32:10.000 003 33716.63 62.03 17093.68 37802.22 2016-01-03 03:32:11.000 003 33716.64 62.02 17093.69 88888.00 2016-01-03 03:32:12.000 003 33716.66 62.02 17093.69 88888.00 2016-01-03 03:32:13.000 003 33716.67 62.03 17093.67 88888.00 2016-01-03 03:32:14.000 003 33716.72 62.01 17093.69 88888.00 2016-01-03 03:32:15.000 003 33716.75 62.02 17093.69 37802.22 2016-01-03 03:32:16.000 003 33716.75 62.04 17093.71 88888.00 2016-01-03 03:32:17.000 003 33716.75 62.08 17093.68 88888.00 2016-01-03 03:32:18.000 003 33716.73 62.05 17093.68 88888.00 2016-01-03 03:32:19.000 003 33716.75 62.01 17093.73 88888.00 2016-01-03 03:32:20.000 003 33716.77 61.98 17093.72 37802.23 2016-01-03 03:32:21.000 003 33716.78 61.99 17093.72 88888.00 2016-01-03 03:32:22.000 003 33716.77 61.98 17093.72 88888.00 2016-01-03 03:32:23.000 003 33716.78 61.99 17093.74 88888.00 2016-01-03 03:32:24.000 003 33716.77 62.01 17093.72 88888.00 2016-01-03 03:32:25.000 003 33716.77 62.00 17093.69 37802.23 2016-01-03 03:32:26.000 003 33716.77 62.01 17093.69 88888.00 2016-01-03 03:32:27.000 003 33716.81 62.03 17093.71 88888.00 2016-01-03 03:32:28.000 003 33716.81 62.01 17093.74 88888.00 2016-01-03 03:32:29.000 003 33716.79 62.02 17093.78 88888.00 2016-01-03 03:32:30.000 003 33716.81 62.02 17093.75 37802.35 2016-01-03 03:32:31.000 003 33716.82 62.03 17093.73 88888.00 2016-01-03 03:32:32.000 003 33716.83 62.07 17093.69 88888.00 2016-01-03 03:32:33.000 003 33716.82 62.07 17093.70 88888.00 2016-01-03 03:32:34.000 003 33716.86 62.06 17093.73 88888.00 2016-01-03 03:32:35.000 003 33716.89 62.06 17093.72 37802.35 2016-01-03 03:32:36.000 003 33716.87 62.02 17093.71 88888.00 2016-01-03 03:32:37.000 003 33716.86 62.01 17093.70 88888.00 2016-01-03 03:32:38.000 003 33716.93 62.08 17093.73 88888.00 2016-01-03 03:32:39.000 003 33716.93 62.07 17093.71 88888.00 2016-01-03 03:32:40.000 003 33716.91 62.06 17093.70 37802.41 2016-01-03 03:32:41.000 003 33716.93 62.04 17093.67 88888.00 2016-01-03 03:32:42.000 003 33716.94 62.05 17093.66 88888.00 2016-01-03 03:32:43.000 003 33717.00 62.06 17093.67 88888.00 2016-01-03 03:32:44.000 003 33717.02 62.11 17093.68 88888.00 2016-01-03 03:32:45.000 003 33717.02 62.08 17093.71 37802.49 2016-01-03 03:32:46.000 003 33717.04 62.03 17093.70 88888.00 2016-01-03 03:32:47.000 003 33717.03 62.06 17093.69 88888.00 2016-01-03 03:32:48.000 003 33717.02 62.09 17093.67 88888.00 2016-01-03 03:32:49.000 003 33717.05 62.09 17093.71 88888.00 2016-01-03 03:32:50.000 003 33717.09 62.06 17093.71 37802.48 2016-01-03 03:32:51.000 003 33717.08 62.08 17093.69 88888.00 2016-01-03 03:32:52.000 003 33717.12 62.08 17093.67 88888.00 2016-01-03 03:32:53.000 003 33717.13 62.05 17093.70 88888.00 2016-01-03 03:32:54.000 003 33717.12 62.05 17093.69 88888.00 2016-01-03 03:32:55.000 003 33717.13 62.05 17093.69 37802.50 2016-01-03 03:32:56.000 003 33717.11 62.07 17093.68 88888.00 2016-01-03 03:32:57.000 003 33717.08 62.09 17093.69 88888.00 2016-01-03 03:32:58.000 003 33717.10 62.04 17093.70 88888.00 2016-01-03 03:32:59.000 003 33717.06 62.02 17093.72 88888.00 2016-01-03 03:33:00.000 003 33717.03 62.06 17093.72 37802.51 2016-01-03 03:33:01.000 003 33717.03 62.03 17093.73 88888.00 2016-01-03 03:33:02.000 003 33717.08 62.03 17093.71 88888.00 2016-01-03 03:33:03.000 003 33717.10 61.99 17093.70 88888.00 2016-01-03 03:33:04.000 003 33717.13 62.01 17093.71 88888.00 2016-01-03 03:33:05.000 003 33717.10 62.01 17093.71 37802.53 2016-01-03 03:33:06.000 003 33717.03 62.01 17093.70 88888.00 2016-01-03 03:33:07.000 003 33716.99 62.00 17093.65 88888.00 2016-01-03 03:33:08.000 003 33717.02 61.97 17093.67 88888.00 2016-01-03 03:33:09.000 003 33717.05 61.99 17093.71 88888.00 2016-01-03 03:33:10.000 003 33717.08 62.02 17093.67 37802.39 2016-01-03 03:33:11.000 003 33717.07 62.03 17093.68 88888.00 2016-01-03 03:33:12.000 003 33717.08 62.01 17093.67 88888.00 2016-01-03 03:33:13.000 003 33717.11 61.98 17093.68 88888.00 2016-01-03 03:33:14.000 003 33717.12 61.96 17093.68 88888.00 2016-01-03 03:33:15.000 003 33717.07 61.94 17093.66 37802.55 2016-01-03 03:33:16.000 003 33717.12 61.95 17093.65 88888.00 2016-01-03 03:33:17.000 003 33717.11 61.97 17093.67 88888.00 2016-01-03 03:33:18.000 003 33717.14 62.01 17093.67 88888.00 2016-01-03 03:33:19.000 003 33717.15 62.01 17093.69 88888.00 2016-01-03 03:33:20.000 003 33717.17 61.98 17093.69 37802.55 2016-01-03 03:33:21.000 003 33717.16 61.96 17093.68 88888.00 2016-01-03 03:33:22.000 003 33717.10 61.97 17093.68 88888.00 2016-01-03 03:33:23.000 003 33717.12 61.96 17093.68 88888.00 2016-01-03 03:33:24.000 003 33717.12 61.95 17093.66 88888.00 2016-01-03 03:33:25.000 003 33717.10 61.96 17093.66 37802.54 2016-01-03 03:33:26.000 003 33717.10 61.98 17093.63 88888.00 2016-01-03 03:33:27.000 003 33717.07 61.99 17093.63 88888.00 2016-01-03 03:33:28.000 003 33717.08 61.98 17093.65 88888.00 2016-01-03 03:33:29.000 003 33717.07 61.94 17093.64 88888.00 2016-01-03 03:33:30.000 003 33717.13 61.96 17093.67 37802.54 2016-01-03 03:33:31.000 003 33717.15 61.98 17093.66 88888.00 2016-01-03 03:33:32.000 003 33717.16 61.98 17093.65 88888.00 2016-01-03 03:33:33.000 003 33717.14 61.98 17093.68 88888.00 2016-01-03 03:33:34.000 003 33717.15 62.03 17093.67 88888.00 2016-01-03 03:33:35.000 003 33717.15 62.02 17093.69 37802.53 2016-01-03 03:33:36.000 003 33717.09 62.04 17093.65 88888.00 2016-01-03 03:33:37.000 003 33717.12 62.05 17093.63 88888.00 2016-01-03 03:33:38.000 003 33717.14 62.08 17093.67 88888.00 2016-01-03 03:33:39.000 003 33717.14 62.08 17093.70 88888.00 2016-01-03 03:33:40.000 003 33717.13 62.05 17093.66 37802.57 2016-01-03 03:33:41.000 003 33717.12 62.09 17093.67 88888.00 2016-01-03 03:33:42.000 003 33717.11 62.12 17093.67 88888.00 2016-01-03 03:33:43.000 003 33717.12 62.06 17093.67 88888.00 2016-01-03 03:33:44.000 003 33717.11 62.11 17093.63 88888.00 2016-01-03 03:33:45.000 003 33717.12 62.10 17093.67 37802.40 2016-01-03 03:33:46.000 003 33717.10 62.10 17093.76 88888.00 2016-01-03 03:33:47.000 003 33717.08 62.05 17093.75 88888.00 2016-01-03 03:33:48.000 003 33717.06 62.04 17093.71 88888.00 2016-01-03 03:33:49.000 003 33717.05 62.06 17093.74 88888.00 2016-01-03 03:33:50.000 003 33717.05 62.03 17093.75 37802.47 2016-01-03 03:33:51.000 003 33717.07 62.02 17093.73 88888.00 2016-01-03 03:33:52.000 003 33717.08 62.02 17093.72 88888.00 2016-01-03 03:33:53.000 003 33717.06 62.02 17093.73 88888.00 2016-01-03 03:33:54.000 003 33717.09 62.03 17093.74 88888.00 2016-01-03 03:33:55.000 003 33717.11 62.02 17093.73 37802.48 2016-01-03 03:33:56.000 003 33717.07 62.05 17093.71 88888.00 2016-01-03 03:33:57.000 003 33717.05 62.07 17093.76 88888.00 2016-01-03 03:33:58.000 003 33717.06 62.08 17093.75 88888.00 2016-01-03 03:33:59.000 003 33717.09 62.05 17093.72 88888.00 2016-01-03 03:34:00.000 003 33717.11 62.06 17093.72 37802.51 2016-01-03 03:34:01.000 003 33717.10 62.07 17093.77 88888.00 2016-01-03 03:34:02.000 003 33717.11 62.06 17093.78 88888.00 2016-01-03 03:34:03.000 003 33717.10 62.08 17093.77 88888.00 2016-01-03 03:34:04.000 003 33717.09 62.05 17093.71 88888.00 2016-01-03 03:34:05.000 003 33717.17 62.06 17093.73 37802.54 2016-01-03 03:34:06.000 003 33717.16 62.06 17093.72 88888.00 2016-01-03 03:34:07.000 003 33717.14 62.08 17093.70 88888.00 2016-01-03 03:34:08.000 003 33717.15 62.03 17093.69 88888.00 2016-01-03 03:34:09.000 003 33717.15 62.04 17093.67 88888.00 2016-01-03 03:34:10.000 003 33717.19 62.08 17093.71 37802.51 2016-01-03 03:34:11.000 003 33717.17 62.12 17093.70 88888.00 2016-01-03 03:34:12.000 003 33717.14 62.14 17093.69 88888.00 2016-01-03 03:34:13.000 003 33717.15 62.10 17093.70 88888.00 2016-01-03 03:34:14.000 003 33717.21 62.08 17093.71 88888.00 2016-01-03 03:34:15.000 003 33717.23 62.10 17093.71 37802.58 2016-01-03 03:34:16.000 003 33717.20 62.08 17093.69 88888.00 2016-01-03 03:34:17.000 003 33717.20 62.07 17093.72 88888.00 2016-01-03 03:34:18.000 003 33717.22 62.00 17093.74 88888.00 2016-01-03 03:34:19.000 003 33717.18 62.02 17093.73 88888.00 2016-01-03 03:34:20.000 003 33717.18 62.07 17093.70 37802.57 2016-01-03 03:34:21.000 003 33717.18 62.10 17093.67 88888.00 2016-01-03 03:34:22.000 003 33717.19 62.11 17093.66 88888.00 2016-01-03 03:34:23.000 003 33717.20 62.06 17093.66 88888.00 2016-01-03 03:34:24.000 003 33717.23 62.06 17093.69 88888.00 2016-01-03 03:34:25.000 003 33717.23 62.07 17093.67 37802.61 2016-01-03 03:34:26.000 003 33717.23 62.07 17093.69 88888.00 2016-01-03 03:34:27.000 003 33717.23 62.05 17093.71 88888.00 2016-01-03 03:34:28.000 003 33717.22 62.03 17093.69 88888.00 2016-01-03 03:34:29.000 003 33717.22 62.04 17093.74 88888.00 2016-01-03 03:34:30.000 003 33717.26 62.00 17093.75 37802.65 2016-01-03 03:34:31.000 003 33717.26 62.01 17093.74 88888.00 2016-01-03 03:34:32.000 003 33717.24 62.03 17093.72 88888.00 2016-01-03 03:34:33.000 003 33717.22 62.06 17093.71 88888.00 2016-01-03 03:34:34.000 003 33717.21 62.06 17093.72 88888.00 2016-01-03 03:34:35.000 003 33717.22 62.06 17093.72 37802.65 2016-01-03 03:34:36.000 003 33717.19 62.05 17093.72 88888.00 2016-01-03 03:34:37.000 003 33717.19 62.02 17093.73 88888.00 2016-01-03 03:34:38.000 003 33717.19 62.06 17093.73 88888.00 2016-01-03 03:34:39.000 003 33717.22 62.07 17093.72 88888.00 2016-01-03 03:34:40.000 003 33717.26 62.06 17093.71 37802.69 2016-01-03 03:34:41.000 003 33717.24 62.07 17093.72 88888.00 2016-01-03 03:34:42.000 003 33717.23 62.06 17093.73 88888.00 2016-01-03 03:34:43.000 003 33717.25 62.07 17093.70 88888.00 2016-01-03 03:34:44.000 003 33717.21 62.08 17093.71 88888.00 2016-01-03 03:34:45.000 003 33717.22 62.06 17093.72 37802.68 2016-01-03 03:34:46.000 003 33717.22 62.04 17093.73 88888.00 2016-01-03 03:34:47.000 003 33717.21 62.06 17093.68 88888.00 2016-01-03 03:34:48.000 003 33717.22 62.09 17093.68 88888.00 2016-01-03 03:34:49.000 003 33717.23 62.09 17093.70 88888.00 2016-01-03 03:34:50.000 003 33717.25 62.12 17093.70 37802.69 2016-01-03 03:34:51.000 003 33717.25 62.08 17093.64 88888.00 2016-01-03 03:34:52.000 003 33717.25 62.09 17093.68 88888.00 2016-01-03 03:34:53.000 003 33717.25 62.11 17093.73 88888.00 2016-01-03 03:34:54.000 003 33717.26 62.15 17093.76 88888.00 2016-01-03 03:34:55.000 003 33717.26 62.13 17093.75 37802.62 2016-01-03 03:34:56.000 003 33717.27 62.13 17093.73 88888.00 2016-01-03 03:34:57.000 003 33717.25 62.15 17093.68 88888.00 2016-01-03 03:34:58.000 003 33717.23 62.20 17093.68 88888.00 2016-01-03 03:34:59.000 003 33717.23 62.15 17093.69 88888.00 2016-01-03 03:35:00.000 003 33717.26 62.11 17093.71 37802.72 2016-01-03 03:35:01.000 003 33717.25 62.14 17093.71 88888.00 2016-01-03 03:35:02.000 003 33717.24 62.18 17093.72 88888.00 2016-01-03 03:35:03.000 003 33717.24 62.25 17093.75 88888.00 2016-01-03 03:35:04.000 003 33717.22 62.25 17093.74 88888.00 2016-01-03 03:35:05.000 003 33717.24 62.24 17093.76 37802.69 2016-01-03 03:35:06.000 003 33717.24 62.21 17093.74 88888.00 2016-01-03 03:35:07.000 003 33717.26 62.19 17093.68 88888.00 2016-01-03 03:35:08.000 003 33717.26 62.22 17093.70 88888.00 2016-01-03 03:35:09.000 003 33717.27 62.22 17093.70 88888.00 2016-01-03 03:35:10.000 003 33717.32 62.20 17093.72 37802.74 2016-01-03 03:35:11.000 003 33717.29 62.24 17093.68 88888.00 2016-01-03 03:35:12.000 003 33717.26 62.28 17093.69 88888.00 2016-01-03 03:35:13.000 003 33717.24 62.27 17093.71 88888.00 2016-01-03 03:35:14.000 003 33717.23 62.28 17093.70 88888.00 2016-01-03 03:35:15.000 003 33717.26 62.28 17093.70 37802.74 2016-01-03 03:35:16.000 003 33717.27 62.28 17093.68 88888.00 2016-01-03 03:35:17.000 003 33717.28 62.24 17093.67 88888.00 2016-01-03 03:35:18.000 003 33717.31 62.24 17093.72 88888.00 2016-01-03 03:35:19.000 003 33717.32 62.22 17093.69 88888.00 2016-01-03 03:35:20.000 003 33717.32 62.25 17093.67 37802.74 2016-01-03 03:35:21.000 003 33717.37 62.25 17093.67 88888.00 2016-01-03 03:35:22.000 003 33717.41 62.23 17093.65 88888.00 2016-01-03 03:35:23.000 003 33717.39 62.22 17093.67 88888.00 2016-01-03 03:35:24.000 003 33717.44 62.22 17093.69 88888.00 2016-01-03 03:35:25.000 003 33717.44 62.24 17093.67 37802.78 2016-01-03 03:35:26.000 003 33717.42 62.22 17093.69 88888.00 2016-01-03 03:35:27.000 003 33717.41 62.20 17093.74 88888.00 2016-01-03 03:35:28.000 003 33717.43 62.22 17093.74 88888.00 2016-01-03 03:35:29.000 003 33717.46 62.25 17093.71 88888.00 2016-01-03 03:35:30.000 003 33717.49 62.22 17093.69 37802.78 2016-01-03 03:35:31.000 003 33717.48 62.19 17093.69 88888.00 2016-01-03 03:35:32.000 003 33717.48 62.20 17093.67 88888.00 2016-01-03 03:35:33.000 003 33717.48 62.21 17093.64 88888.00 2016-01-03 03:35:34.000 003 33717.51 62.22 17093.64 88888.00 2016-01-03 03:35:35.000 003 33717.48 62.17 17093.64 37802.92 2016-01-03 03:35:36.000 003 33717.48 62.18 17093.62 88888.00 2016-01-03 03:35:37.000 003 33717.49 62.22 17093.64 88888.00 2016-01-03 03:35:38.000 003 33717.51 62.25 17093.62 88888.00 2016-01-03 03:35:39.000 003 33717.56 62.25 17093.61 88888.00 2016-01-03 03:35:40.000 003 33717.57 62.26 17093.64 37802.94 2016-01-03 03:35:41.000 003 33717.59 62.21 17093.64 88888.00 2016-01-03 03:35:42.000 003 33717.64 62.24 17093.66 88888.00 2016-01-03 03:35:43.000 003 33717.61 62.27 17093.64 88888.00 2016-01-03 03:35:44.000 003 33717.61 62.25 17093.58 88888.00 2016-01-03 03:35:45.000 003 33717.65 62.28 17093.57 37802.97 2016-01-03 03:35:46.000 003 33717.68 62.25 17093.56 88888.00 2016-01-03 03:35:47.000 003 33717.69 62.23 17093.59 88888.00 2016-01-03 03:35:48.000 003 33717.67 62.21 17093.57 88888.00 2016-01-03 03:35:49.000 003 33717.69 62.23 17093.61 88888.00 2016-01-03 03:35:50.000 003 33717.70 62.23 17093.57 37802.98 2016-01-03 03:35:51.000 003 33717.70 62.23 17093.60 88888.00 2016-01-03 03:35:52.000 003 33717.67 62.21 17093.60 88888.00 2016-01-03 03:35:53.000 003 33717.66 62.22 17093.61 88888.00 2016-01-03 03:35:54.000 003 33717.66 62.22 17093.61 88888.00 2016-01-03 03:35:55.000 003 33717.63 62.19 17093.66 37802.98 2016-01-03 03:35:56.000 003 33717.63 62.22 17093.60 88888.00 2016-01-03 03:35:57.000 003 33717.66 62.23 17093.59 88888.00 2016-01-03 03:35:58.000 003 33717.66 62.26 17093.63 88888.00 2016-01-03 03:35:59.000 003 33717.62 62.27 17093.64 88888.00 2016-01-03 03:36:00.000 003 33717.60 62.27 17093.62 37802.96 2016-01-03 03:36:01.000 003 33717.57 62.29 17093.61 88888.00 2016-01-03 03:36:02.000 003 33717.60 62.27 17093.64 88888.00 2016-01-03 03:36:03.000 003 33717.62 62.25 17093.67 88888.00 2016-01-03 03:36:04.000 003 33717.60 62.28 17093.68 88888.00 2016-01-03 03:36:05.000 003 33717.65 62.29 17093.69 37802.88 2016-01-03 03:36:06.000 003 33717.63 62.27 17093.71 88888.00 2016-01-03 03:36:07.000 003 33717.67 62.27 17093.66 88888.00 2016-01-03 03:36:08.000 003 33717.70 62.22 17093.68 88888.00 2016-01-03 03:36:09.000 003 33717.69 62.23 17093.66 88888.00 2016-01-03 03:36:10.000 003 33717.68 62.24 17093.64 37802.96 2016-01-03 03:36:11.000 003 33717.69 62.24 17093.64 88888.00 2016-01-03 03:36:12.000 003 33717.72 62.28 17093.64 88888.00 2016-01-03 03:36:13.000 003 33717.76 62.27 17093.61 88888.00 2016-01-03 03:36:14.000 003 33717.78 62.24 17093.64 88888.00 2016-01-03 03:36:15.000 003 33717.76 62.24 17093.68 37803.01 2016-01-03 03:36:16.000 003 33717.78 62.21 17093.70 88888.00 2016-01-03 03:36:17.000 003 33717.78 62.19 17093.71 88888.00 2016-01-03 03:36:18.000 003 33717.78 62.17 17093.72 88888.00 2016-01-03 03:36:19.000 003 33717.81 62.19 17093.69 88888.00 2016-01-03 03:36:20.000 003 33717.81 62.21 17093.68 37803.16 2016-01-03 03:36:21.000 003 33717.83 62.19 17093.68 88888.00 2016-01-03 03:36:22.000 003 33717.81 62.21 17093.67 88888.00 2016-01-03 03:36:23.000 003 33717.83 62.26 17093.64 88888.00 2016-01-03 03:36:24.000 003 33717.84 62.25 17093.63 88888.00 2016-01-03 03:36:25.000 003 33717.85 62.25 17093.63 37803.12 2016-01-03 03:36:26.000 003 33717.88 62.20 17093.64 88888.00 2016-01-03 03:36:27.000 003 33717.86 62.22 17093.64 88888.00 2016-01-03 03:36:28.000 003 33717.87 62.24 17093.64 88888.00 2016-01-03 03:36:29.000 003 33717.89 62.22 17093.67 88888.00 2016-01-03 03:36:30.000 003 33717.88 62.24 17093.64 37803.15 2016-01-03 03:36:31.000 003 33717.86 62.19 17093.65 88888.00 2016-01-03 03:36:32.000 003 33717.89 62.21 17093.60 88888.00 2016-01-03 03:36:33.000 003 33717.87 62.24 17093.63 88888.00 2016-01-03 03:36:34.000 003 33717.88 62.27 17093.62 88888.00 2016-01-03 03:36:35.000 003 33717.86 62.26 17093.64 37803.19 2016-01-03 03:36:36.000 003 33717.83 62.27 17093.61 88888.00 2016-01-03 03:36:37.000 003 33717.87 62.28 17093.61 88888.00 2016-01-03 03:36:38.000 003 33717.89 62.31 17093.63 88888.00 2016-01-03 03:36:39.000 003 33717.89 62.25 17093.63 88888.00 2016-01-03 03:36:40.000 003 33717.89 62.25 17093.61 37803.12 2016-01-03 03:36:41.000 003 33717.85 62.20 17093.62 88888.00 2016-01-03 03:36:42.000 003 33717.85 62.27 17093.63 88888.00 2016-01-03 03:36:43.000 003 33717.87 62.28 17093.63 88888.00 2016-01-03 03:36:44.000 003 33717.92 62.26 17093.63 88888.00 2016-01-03 03:36:45.000 003 33717.93 62.28 17093.68 37803.17 2016-01-03 03:36:46.000 003 33717.89 62.27 17093.65 88888.00 2016-01-03 03:36:47.000 003 33717.89 62.29 17093.64 88888.00 2016-01-03 03:36:48.000 003 33717.89 62.32 17093.64 88888.00 2016-01-03 03:36:49.000 003 33717.91 62.33 17093.62 88888.00 2016-01-03 03:36:50.000 003 33717.91 62.35 17093.66 37803.21 2016-01-03 03:36:51.000 003 33717.92 62.34 17093.65 88888.00 2016-01-03 03:36:52.000 003 33717.96 62.32 17093.63 88888.00 2016-01-03 03:36:53.000 003 33717.93 62.30 17093.58 88888.00 2016-01-03 03:36:54.000 003 33717.93 62.30 17093.64 88888.00 2016-01-03 03:36:55.000 003 33717.97 62.29 17093.62 37803.28 2016-01-03 03:36:56.000 003 33717.93 62.29 17093.63 88888.00 2016-01-03 03:36:57.000 003 33717.96 62.27 17093.63 88888.00 2016-01-03 03:36:58.000 003 33718.00 62.26 17093.62 88888.00 2016-01-03 03:36:59.000 003 33718.02 62.28 17093.66 88888.00 2016-01-03 03:37:00.000 003 33718.02 62.32 17093.64 37803.30 2016-01-03 03:37:01.000 003 33718.03 62.32 17093.63 88888.00 2016-01-03 03:37:02.000 003 33718.02 62.30 17093.59 88888.00 2016-01-03 03:37:03.000 003 33718.06 62.26 17093.61 88888.00 2016-01-03 03:37:04.000 003 33718.05 62.25 17093.65 88888.00 2016-01-03 03:37:05.000 003 33718.10 62.24 17093.65 37803.31 2016-01-03 03:37:06.000 003 33718.11 62.27 17093.62 88888.00 2016-01-03 03:37:07.000 003 33718.03 62.26 17093.63 88888.00 2016-01-03 03:37:08.000 003 33718.03 62.27 17093.61 88888.00 2016-01-03 03:37:09.000 003 33718.05 62.31 17093.61 88888.00 2016-01-03 03:37:10.000 003 33718.08 62.28 17093.64 37803.37 2016-01-03 03:37:11.000 003 33718.08 62.22 17093.67 88888.00 2016-01-03 03:37:12.000 003 33718.08 62.18 17093.67 88888.00 2016-01-03 03:37:13.000 003 33718.10 62.18 17093.64 88888.00 2016-01-03 03:37:14.000 003 33718.08 62.16 17093.62 88888.00 2016-01-03 03:37:15.000 003 33718.10 62.22 17093.65 37803.31 2016-01-03 03:37:16.000 003 33718.15 62.22 17093.68 88888.00 2016-01-03 03:37:17.000 003 33718.18 62.24 17093.65 88888.00 2016-01-03 03:37:18.000 003 33718.19 62.20 17093.67 88888.00 2016-01-03 03:37:19.000 003 33718.17 62.19 17093.67 88888.00 2016-01-03 03:37:20.000 003 33718.15 62.19 17093.65 37803.42 2016-01-03 03:37:21.000 003 33718.19 62.17 17093.63 88888.00 2016-01-03 03:37:22.000 003 33718.19 62.21 17093.62 88888.00 2016-01-03 03:37:23.000 003 33718.17 62.21 17093.59 88888.00 2016-01-03 03:37:24.000 003 33718.14 62.19 17093.56 88888.00 2016-01-03 03:37:25.000 003 33718.14 62.21 17093.56 37803.42 2016-01-03 03:37:26.000 003 33718.15 62.21 17093.58 88888.00 2016-01-03 03:37:27.000 003 33718.19 62.18 17093.58 88888.00 2016-01-03 03:37:28.000 003 33718.14 62.17 17093.61 88888.00 2016-01-03 03:37:29.000 003 33718.16 62.14 17093.63 88888.00 2016-01-03 03:37:30.000 003 33718.16 62.15 17093.63 37803.48 2016-01-03 03:37:31.000 003 33718.14 62.13 17093.59 88888.00 2016-01-03 03:37:32.000 003 33718.14 62.15 17093.60 88888.00 2016-01-03 03:37:33.000 003 33718.14 62.17 17093.60 88888.00 2016-01-03 03:37:34.000 003 33718.15 62.17 17093.59 88888.00 2016-01-03 03:37:35.000 003 33718.14 62.16 17093.57 37803.48 2016-01-03 03:37:36.000 003 33718.18 62.17 17093.58 88888.00 2016-01-03 03:37:37.000 003 33718.13 62.19 17093.61 88888.00 2016-01-03 03:37:38.000 003 33718.14 62.15 17093.61 88888.00 2016-01-03 03:37:39.000 003 33718.10 62.16 17093.60 88888.00 2016-01-03 03:37:40.000 003 33718.13 62.18 17093.66 37803.44 2016-01-03 03:37:41.000 003 33718.15 62.21 17093.66 88888.00 2016-01-03 03:37:42.000 003 33718.16 62.19 17093.61 88888.00 2016-01-03 03:37:43.000 003 33718.16 62.22 17093.60 88888.00 2016-01-03 03:37:44.000 003 33718.18 62.21 17093.62 88888.00 2016-01-03 03:37:45.000 003 33718.20 62.20 17093.64 37803.47 2016-01-03 03:37:46.000 003 33718.24 62.19 17093.63 88888.00 2016-01-03 03:37:47.000 003 33718.25 62.20 17093.62 88888.00 2016-01-03 03:37:48.000 003 33718.25 62.17 17093.62 88888.00 2016-01-03 03:37:49.000 003 33718.23 62.15 17093.60 88888.00 2016-01-03 03:37:50.000 003 33718.27 62.17 17093.60 37803.51 2016-01-03 03:37:51.000 003 33718.28 62.19 17093.64 88888.00 2016-01-03 03:37:52.000 003 33718.26 62.19 17093.63 88888.00 2016-01-03 03:37:53.000 003 33718.29 62.19 17093.58 88888.00 2016-01-03 03:37:54.000 003 33718.33 62.19 17093.58 88888.00 2016-01-03 03:37:55.000 003 33718.30 62.14 17093.56 37803.58 2016-01-03 03:37:56.000 003 33718.25 62.15 17093.60 88888.00 2016-01-03 03:37:57.000 003 33718.29 62.20 17093.59 88888.00 2016-01-03 03:37:58.000 003 33718.27 62.21 17093.61 88888.00 2016-01-03 03:37:59.000 003 33718.27 62.21 17093.63 88888.00 2016-01-03 03:38:00.000 003 33718.29 62.20 17093.61 37803.64 2016-01-03 03:38:01.000 003 33718.31 62.17 17093.59 88888.00 2016-01-03 03:38:02.000 003 33718.31 62.20 17093.61 88888.00 2016-01-03 03:38:03.000 003 33718.32 62.20 17093.59 88888.00 2016-01-03 03:38:04.000 003 33718.30 62.21 17093.58 88888.00 2016-01-03 03:38:05.000 003 33718.23 62.20 17093.58 37803.57 2016-01-03 03:38:06.000 003 33718.22 62.17 17093.60 88888.00 2016-01-03 03:38:07.000 003 33718.25 62.20 17093.60 88888.00 2016-01-03 03:38:08.000 003 33718.27 62.23 17093.64 88888.00 2016-01-03 03:38:09.000 003 33718.26 62.25 17093.63 88888.00 2016-01-03 03:38:10.000 003 33718.27 62.24 17093.64 37803.58 2016-01-03 03:38:11.000 003 33718.24 62.27 17093.64 88888.00 2016-01-03 03:38:12.000 003 33718.28 62.24 17093.66 88888.00 2016-01-03 03:38:13.000 003 33718.28 62.26 17093.68 88888.00 2016-01-03 03:38:14.000 003 33718.32 62.24 17093.65 88888.00 2016-01-03 03:38:15.000 003 33718.33 62.20 17093.65 37803.53 2016-01-03 03:38:16.000 003 33718.33 62.24 17093.65 88888.00 2016-01-03 03:38:17.000 003 33718.35 62.22 17093.61 88888.00 2016-01-03 03:38:18.000 003 33718.37 62.21 17093.62 88888.00 2016-01-03 03:38:19.000 003 33718.39 62.17 17093.61 88888.00 2016-01-03 03:38:20.000 003 33718.42 62.18 17093.61 37803.64 2016-01-03 03:38:21.000 003 33718.39 62.21 17093.60 88888.00 2016-01-03 03:38:22.000 003 33718.40 62.23 17093.60 88888.00 2016-01-03 03:38:23.000 003 33718.41 62.22 17093.63 88888.00 2016-01-03 03:38:24.000 003 33718.41 62.23 17093.59 88888.00 2016-01-03 03:38:25.000 003 33718.39 62.23 17093.65 37803.69 2016-01-03 03:38:26.000 003 33718.42 62.20 17093.64 88888.00 2016-01-03 03:38:27.000 003 33718.36 62.21 17093.62 88888.00 2016-01-03 03:38:28.000 003 33718.32 62.19 17093.60 88888.00 2016-01-03 03:38:29.000 003 33718.32 62.16 17093.61 88888.00 2016-01-03 03:38:30.000 003 33718.35 62.18 17093.61 37803.65 2016-01-03 03:38:31.000 003 33718.35 62.19 17093.60 88888.00 2016-01-03 03:38:32.000 003 33718.37 62.20 17093.61 88888.00 2016-01-03 03:38:33.000 003 33718.34 62.15 17093.63 88888.00 2016-01-03 03:38:34.000 003 33718.30 62.20 17093.63 88888.00 2016-01-03 03:38:35.000 003 33718.28 62.17 17093.62 37803.68 2016-01-03 03:38:36.000 003 33718.32 62.17 17093.59 88888.00 2016-01-03 03:38:37.000 003 33718.32 62.20 17093.60 88888.00 2016-01-03 03:38:38.000 003 33718.33 62.15 17093.60 88888.00 2016-01-03 03:38:39.000 003 33718.35 62.18 17093.61 88888.00 2016-01-03 03:38:40.000 003 33718.37 62.18 17093.62 37803.65 2016-01-03 03:38:41.000 003 33718.42 62.18 17093.63 88888.00 2016-01-03 03:38:42.000 003 33718.37 62.15 17093.57 88888.00 2016-01-03 03:38:43.000 003 33718.36 62.13 17093.57 88888.00 2016-01-03 03:38:44.000 003 33718.38 62.16 17093.60 88888.00 2016-01-03 03:38:45.000 003 33718.41 62.16 17093.59 37803.66 2016-01-03 03:38:46.000 003 33718.41 62.12 17093.57 88888.00 2016-01-03 03:38:47.000 003 33718.41 62.14 17093.56 88888.00 2016-01-03 03:38:48.000 003 33718.44 62.18 17093.60 88888.00 2016-01-03 03:38:49.000 003 33718.49 62.15 17093.60 88888.00 2016-01-03 03:38:50.000 003 33718.53 62.15 17093.56 37803.64 2016-01-03 03:38:51.000 003 33718.53 62.11 17093.55 88888.00 2016-01-03 03:38:52.000 003 33718.57 62.12 17093.55 88888.00 2016-01-03 03:38:53.000 003 33718.59 62.12 17093.56 88888.00 2016-01-03 03:38:54.000 003 33718.61 62.07 17093.57 88888.00 2016-01-03 03:38:55.000 003 33718.63 62.06 17093.57 37803.83 2016-01-03 03:38:56.000 003 33718.62 62.09 17093.55 88888.00 2016-01-03 03:38:57.000 003 33718.66 62.14 17093.58 88888.00 2016-01-03 03:38:58.000 003 33718.65 62.11 17093.53 88888.00 2016-01-03 03:38:59.000 003 33718.67 62.12 17093.53 88888.00 2016-01-03 03:39:00.000 003 33718.68 62.15 17093.58 37803.88 2016-01-03 03:39:01.000 003 33718.70 62.18 17093.55 88888.00 2016-01-03 03:39:02.000 003 33718.68 62.18 17093.49 88888.00 2016-01-03 03:39:03.000 003 33718.73 62.20 17093.49 88888.00 2016-01-03 03:39:04.000 003 33718.74 62.23 17093.52 88888.00 2016-01-03 03:39:05.000 003 33718.69 62.22 17093.52 37803.86 2016-01-03 03:39:06.000 003 33718.67 62.19 17093.53 88888.00 2016-01-03 03:39:07.000 003 33718.65 62.19 17093.54 88888.00 2016-01-03 03:39:08.000 003 33718.68 62.19 17093.52 88888.00 2016-01-03 03:39:09.000 003 33718.71 62.21 17093.53 88888.00 2016-01-03 03:39:10.000 003 33718.70 62.20 17093.57 37803.89 2016-01-03 03:39:11.000 003 33718.70 62.20 17093.54 88888.00 2016-01-03 03:39:12.000 003 33718.66 62.22 17093.53 88888.00 2016-01-03 03:39:13.000 003 33718.67 62.24 17093.55 88888.00 2016-01-03 03:39:14.000 003 33718.65 62.26 17093.51 88888.00 2016-01-03 03:39:15.000 003 33718.65 62.29 17093.55 37803.88 2016-01-03 03:39:16.000 003 33718.61 62.27 17093.59 88888.00 2016-01-03 03:39:17.000 003 33718.60 62.26 17093.55 88888.00 2016-01-03 03:39:18.000 003 33718.60 62.27 17093.55 88888.00 2016-01-03 03:39:19.000 003 33718.58 62.23 17093.53 88888.00 2016-01-03 03:39:20.000 003 33718.60 62.24 17093.53 37803.87 2016-01-03 03:39:21.000 003 33718.61 62.25 17093.52 88888.00 2016-01-03 03:39:22.000 003 33718.63 62.24 17093.53 88888.00 2016-01-03 03:39:23.000 003 33718.62 62.25 17093.51 88888.00 2016-01-03 03:39:24.000 003 33718.62 62.24 17093.51 88888.00 2016-01-03 03:39:25.000 003 33718.64 62.25 17093.51 37803.78 2016-01-03 03:39:26.000 003 33718.64 62.27 17093.55 88888.00 2016-01-03 03:39:27.000 003 33718.63 62.27 17093.59 88888.00 2016-01-03 03:39:28.000 003 33718.61 62.23 17093.57 88888.00 2016-01-03 03:39:29.000 003 33718.64 62.19 17093.58 88888.00 2016-01-03 03:39:30.000 003 33718.65 62.20 17093.60 37803.80 2016-01-03 03:39:31.000 003 33718.67 62.21 17093.60 88888.00 2016-01-03 03:39:32.000 003 33718.68 62.23 17093.56 88888.00 2016-01-03 03:39:33.000 003 33718.70 62.23 17093.55 88888.00 2016-01-03 03:39:34.000 003 33718.72 62.23 17093.55 88888.00 2016-01-03 03:39:35.000 003 33718.71 62.25 17093.55 37803.91 2016-01-03 03:39:36.000 003 33718.70 62.28 17093.57 88888.00 2016-01-03 03:39:37.000 003 33718.73 62.29 17093.55 88888.00 2016-01-03 03:39:38.000 003 33718.72 62.26 17093.55 88888.00 2016-01-03 03:39:39.000 003 33718.72 62.27 17093.54 88888.00 2016-01-03 03:39:40.000 003 33718.78 62.28 17093.56 37803.94 2016-01-03 03:39:41.000 003 33718.79 62.27 17093.55 88888.00 2016-01-03 03:39:42.000 003 33718.79 62.28 17093.55 88888.00 2016-01-03 03:39:43.000 003 33718.77 62.28 17093.50 88888.00 2016-01-03 03:39:44.000 003 33718.77 62.27 17093.53 88888.00 2016-01-03 03:39:45.000 003 33718.78 62.27 17093.53 37804.01 2016-01-03 03:39:46.000 003 33718.78 62.23 17093.54 88888.00 2016-01-03 03:39:47.000 003 33718.80 62.24 17093.57 88888.00 2016-01-03 03:39:48.000 003 33718.82 62.23 17093.54 88888.00 2016-01-03 03:39:49.000 003 33718.85 62.20 17093.55 88888.00 2016-01-03 03:39:50.000 003 33718.88 62.17 17093.57 37803.98 2016-01-03 03:39:51.000 003 33718.89 62.20 17093.58 88888.00 2016-01-03 03:39:52.000 003 33718.90 62.22 17093.55 88888.00 2016-01-03 03:39:53.000 003 33718.89 62.20 17093.59 88888.00 2016-01-03 03:39:54.000 003 33718.89 62.15 17093.54 88888.00 2016-01-03 03:39:55.000 003 33718.90 62.14 17093.53 37804.12 2016-01-03 03:39:56.000 003 33718.91 62.16 17093.53 88888.00 2016-01-03 03:39:57.000 003 33718.92 62.21 17093.52 88888.00 2016-01-03 03:39:58.000 003 33718.95 62.25 17093.51 88888.00 2016-01-03 03:39:59.000 003 33718.90 62.24 17093.50 88888.00 2016-01-03 03:40:00.000 003 33718.91 62.22 17093.49 37804.12 2016-01-03 03:40:01.000 003 33718.90 62.20 17093.50 88888.00 2016-01-03 03:40:02.000 003 33718.91 62.18 17093.51 88888.00 2016-01-03 03:40:03.000 003 33718.90 62.23 17093.51 88888.00 2016-01-03 03:40:04.000 003 33718.92 62.25 17093.50 88888.00 2016-01-03 03:40:05.000 003 33718.89 62.26 17093.50 37804.08 2016-01-03 03:40:06.000 003 33718.91 62.26 17093.48 88888.00 2016-01-03 03:40:07.000 003 33718.92 62.26 17093.53 88888.00 2016-01-03 03:40:08.000 003 33718.89 62.24 17093.54 88888.00 2016-01-03 03:40:09.000 003 33718.93 62.20 17093.58 88888.00 2016-01-03 03:40:10.000 003 33718.92 62.21 17093.57 37804.12 2016-01-03 03:40:11.000 003 33718.90 62.19 17093.50 88888.00 2016-01-03 03:40:12.000 003 33718.92 62.15 17093.51 88888.00 2016-01-03 03:40:13.000 003 33718.93 62.19 17093.53 88888.00 2016-01-03 03:40:14.000 003 33718.96 62.19 17093.53 88888.00 2016-01-03 03:40:15.000 003 33718.96 62.22 17093.52 37804.11 2016-01-03 03:40:16.000 003 33719.00 62.19 17093.53 88888.00 2016-01-03 03:40:17.000 003 33719.02 62.16 17093.59 88888.00 2016-01-03 03:40:18.000 003 33719.05 62.18 17093.62 88888.00 2016-01-03 03:40:19.000 003 33719.02 62.15 17093.60 88888.00 2016-01-03 03:40:20.000 003 33719.00 62.11 17093.59 37804.18 2016-01-03 03:40:21.000 003 33718.98 62.13 17093.60 88888.00 2016-01-03 03:40:22.000 003 33719.02 62.17 17093.59 88888.00 2016-01-03 03:40:23.000 003 33718.99 62.19 17093.58 88888.00 2016-01-03 03:40:24.000 003 33718.97 62.20 17093.60 88888.00 2016-01-03 03:40:25.000 003 33718.94 62.23 17093.56 37804.16 2016-01-03 03:40:26.000 003 33718.97 62.20 17093.57 88888.00 2016-01-03 03:40:27.000 003 33718.97 62.16 17093.59 88888.00 2016-01-03 03:40:28.000 003 33718.97 62.22 17093.57 88888.00 2016-01-03 03:40:29.000 003 33718.96 62.22 17093.57 88888.00 2016-01-03 03:40:30.000 003 33719.00 62.26 17093.55 37804.18 2016-01-03 03:40:31.000 003 33719.01 62.21 17093.57 88888.00 2016-01-03 03:40:32.000 003 33719.04 62.18 17093.55 88888.00 2016-01-03 03:40:33.000 003 33719.07 62.18 17093.52 88888.00 2016-01-03 03:40:34.000 003 33719.07 62.21 17093.55 88888.00 2016-01-03 03:40:35.000 003 33719.10 62.24 17093.60 37804.12 2016-01-03 03:40:36.000 003 33719.03 62.23 17093.63 88888.00 2016-01-03 03:40:37.000 003 33718.99 62.16 17093.58 88888.00 2016-01-03 03:40:38.000 003 33719.01 62.17 17093.58 88888.00 2016-01-03 03:40:39.000 003 33719.05 62.18 17093.58 88888.00 2016-01-03 03:40:40.000 003 33719.04 62.18 17093.56 37804.23 2016-01-03 03:40:41.000 003 33719.06 62.18 17093.55 88888.00 2016-01-03 03:40:42.000 003 33719.01 62.19 17093.57 88888.00 2016-01-03 03:40:43.000 003 33719.04 62.20 17093.59 88888.00 2016-01-03 03:40:44.000 003 33719.02 62.20 17093.60 88888.00 2016-01-03 03:40:45.000 003 33718.98 62.20 17093.58 37804.26 2016-01-03 03:40:46.000 003 33718.99 62.21 17093.57 88888.00 2016-01-03 03:40:47.000 003 33719.02 62.22 17093.57 88888.00 2016-01-03 03:40:48.000 003 33719.04 62.22 17093.59 88888.00 2016-01-03 03:40:49.000 003 33719.01 62.19 17093.61 88888.00 2016-01-03 03:40:50.000 003 33719.05 62.21 17093.58 37804.21 2016-01-03 03:40:51.000 003 33719.08 62.18 17093.57 88888.00 2016-01-03 03:40:52.000 003 33719.06 62.17 17093.61 88888.00 2016-01-03 03:40:53.000 003 33719.08 62.19 17093.58 88888.00 2016-01-03 03:40:54.000 003 33719.10 62.17 17093.60 88888.00 2016-01-03 03:40:55.000 003 33719.10 62.14 17093.59 37804.33 2016-01-03 03:40:56.000 003 33719.11 62.13 17093.59 88888.00 2016-01-03 03:40:57.000 003 33719.11 62.15 17093.59 88888.00 2016-01-03 03:40:58.000 003 33719.18 62.15 17093.59 88888.00 2016-01-03 03:40:59.000 003 33719.18 62.16 17093.61 88888.00 2016-01-03 03:41:00.000 003 33719.21 62.15 17093.61 37804.33 2016-01-03 03:41:01.000 003 33719.22 62.14 17093.60 88888.00 2016-01-03 03:41:02.000 003 33719.20 62.13 17093.61 88888.00 2016-01-03 03:41:03.000 003 33719.20 62.11 17093.59 88888.00 2016-01-03 03:41:04.000 003 33719.20 62.08 17093.56 88888.00 2016-01-03 03:41:05.000 003 33719.17 62.11 17093.56 37804.37 2016-01-03 03:41:06.000 003 33719.21 62.12 17093.57 88888.00 2016-01-03 03:41:07.000 003 33719.19 62.10 17093.54 88888.00 2016-01-03 03:41:08.000 003 33719.22 62.12 17093.57 88888.00 2016-01-03 03:41:09.000 003 33719.22 62.16 17093.58 88888.00 2016-01-03 03:41:10.000 003 33719.21 62.14 17093.57 37804.40 2016-01-03 03:41:11.000 003 33719.19 62.14 17093.54 88888.00 2016-01-03 03:41:12.000 003 33719.23 62.12 17093.53 88888.00 2016-01-03 03:41:13.000 003 33719.22 62.14 17093.54 88888.00 2016-01-03 03:41:14.000 003 33719.24 62.17 17093.51 88888.00 2016-01-03 03:41:15.000 003 33719.23 62.21 17093.55 37804.38 2016-01-03 03:41:16.000 003 33719.23 62.19 17093.56 88888.00 2016-01-03 03:41:17.000 003 33719.21 62.19 17093.51 88888.00 2016-01-03 03:41:18.000 003 33719.23 62.20 17093.53 88888.00 2016-01-03 03:41:19.000 003 33719.21 62.20 17093.54 88888.00 2016-01-03 03:41:20.000 003 33719.19 62.18 17093.54 37804.37 2016-01-03 03:41:21.000 003 33719.19 62.14 17093.55 88888.00 2016-01-03 03:41:22.000 003 33719.20 62.13 17093.51 88888.00 2016-01-03 03:41:23.000 003 33719.24 62.15 17093.54 88888.00 2016-01-03 03:41:24.000 003 33719.23 62.18 17093.56 88888.00 2016-01-03 03:41:25.000 003 33719.21 62.16 17093.53 37804.39 2016-01-03 03:41:26.000 003 33719.20 62.18 17093.56 88888.00 2016-01-03 03:41:27.000 003 33719.22 62.17 17093.59 88888.00 2016-01-03 03:41:28.000 003 33719.25 62.13 17093.56 88888.00 2016-01-03 03:41:29.000 003 33719.28 62.09 17093.53 88888.00 2016-01-03 03:41:30.000 003 33719.28 62.09 17093.56 37804.31 2016-01-03 03:41:31.000 003 33719.26 62.10 17093.60 88888.00 2016-01-03 03:41:32.000 003 33719.19 62.12 17093.58 88888.00 2016-01-03 03:41:33.000 003 33719.20 62.16 17093.58 88888.00 2016-01-03 03:41:34.000 003 33719.19 62.13 17093.53 88888.00 2016-01-03 03:41:35.000 003 33719.24 62.11 17093.56 37804.38 2016-01-03 03:41:36.000 003 33719.21 62.13 17093.55 88888.00 2016-01-03 03:41:37.000 003 33719.17 62.15 17093.52 88888.00 2016-01-03 03:41:38.000 003 33719.17 62.14 17093.49 88888.00 2016-01-03 03:41:39.000 003 33719.15 62.13 17093.52 88888.00 2016-01-03 03:41:40.000 003 33719.17 62.14 17093.52 37804.37 2016-01-03 03:41:41.000 003 33719.17 62.14 17093.55 88888.00 2016-01-03 03:41:42.000 003 33719.17 62.14 17093.56 88888.00 2016-01-03 03:41:43.000 003 33719.21 62.21 17093.56 88888.00 2016-01-03 03:41:44.000 003 33719.24 62.19 17093.51 88888.00 2016-01-03 03:41:45.000 003 33719.27 62.16 17093.49 37804.33 2016-01-03 03:41:46.000 003 33719.29 62.16 17093.48 88888.00 2016-01-03 03:41:47.000 003 33719.36 62.16 17093.48 88888.00 2016-01-03 03:41:48.000 003 33719.38 62.16 17093.47 88888.00 2016-01-03 03:41:49.000 003 33719.40 62.18 17093.51 88888.00 2016-01-03 03:41:50.000 003 33719.35 62.14 17093.52 37804.36 2016-01-03 03:41:51.000 003 33719.32 62.09 17093.49 88888.00 2016-01-03 03:41:52.000 003 33719.30 62.08 17093.51 88888.00 2016-01-03 03:41:53.000 003 33719.31 62.07 17093.51 88888.00 2016-01-03 03:41:54.000 003 33719.34 62.10 17093.52 88888.00 2016-01-03 03:41:55.000 003 33719.37 62.14 17093.54 37804.49 2016-01-03 03:41:56.000 003 33719.33 62.14 17093.55 88888.00 2016-01-03 03:41:57.000 003 33719.29 62.09 17093.53 88888.00 2016-01-03 03:41:58.000 003 33719.30 62.08 17093.55 88888.00 2016-01-03 03:41:59.000 003 33719.35 62.14 17093.56 88888.00 2016-01-03 03:42:00.000 003 33719.35 62.17 17093.54 37804.49 2016-01-03 03:42:01.000 003 33719.35 62.12 17093.50 88888.00 2016-01-03 03:42:02.000 003 33719.33 62.13 17093.47 88888.00 2016-01-03 03:42:03.000 003 33719.37 62.14 17093.50 88888.00 2016-01-03 03:42:04.000 003 33719.35 62.13 17093.49 88888.00 2016-01-03 03:42:05.000 003 33719.34 62.13 17093.46 37804.53 2016-01-03 03:42:06.000 003 33719.32 62.16 17093.52 88888.00 2016-01-03 03:42:07.000 003 33719.31 62.18 17093.52 88888.00 2016-01-03 03:42:08.000 003 33719.31 62.20 17093.52 88888.00 2016-01-03 03:42:09.000 003 33719.35 62.17 17093.48 88888.00 2016-01-03 03:42:10.000 003 33719.35 62.14 17093.50 37804.39 2016-01-03 03:42:11.000 003 33719.33 62.16 17093.54 88888.00 2016-01-03 03:42:12.000 003 33719.33 62.18 17093.50 88888.00 2016-01-03 03:42:13.000 003 33719.32 62.15 17093.49 88888.00 2016-01-03 03:42:14.000 003 33719.30 62.16 17093.49 88888.00 2016-01-03 03:42:15.000 003 33719.30 62.19 17093.52 37804.49 2016-01-03 03:42:16.000 003 33719.35 62.25 17093.52 88888.00 2016-01-03 03:42:17.000 003 33719.35 62.28 17093.52 88888.00 2016-01-03 03:42:18.000 003 33719.32 62.27 17093.53 88888.00 2016-01-03 03:42:19.000 003 33719.35 62.28 17093.53 88888.00 2016-01-03 03:42:20.000 003 33719.39 62.27 17093.55 37804.40 2016-01-03 03:42:21.000 003 33719.37 62.24 17093.53 88888.00 2016-01-03 03:42:22.000 003 33719.30 62.24 17093.54 88888.00 2016-01-03 03:42:23.000 003 33719.31 62.27 17093.49 88888.00 2016-01-03 03:42:24.000 003 33719.31 62.24 17093.49 88888.00 2016-01-03 03:42:25.000 003 33719.32 62.22 17093.48 37804.44 2016-01-03 03:42:26.000 003 33719.32 62.22 17093.51 88888.00 2016-01-03 03:42:27.000 003 33719.28 62.23 17093.52 88888.00 2016-01-03 03:42:28.000 003 33719.29 62.19 17093.52 88888.00 2016-01-03 03:42:29.000 003 33719.30 62.18 17093.49 88888.00 2016-01-03 03:42:30.000 003 33719.29 62.18 17093.52 37804.39 2016-01-03 03:42:31.000 003 33719.30 62.21 17093.59 88888.00 2016-01-03 03:42:32.000 003 33719.30 62.21 17093.59 88888.00 2016-01-03 03:42:33.000 003 33719.31 62.22 17093.56 88888.00 2016-01-03 03:42:34.000 003 33719.33 62.22 17093.56 88888.00 2016-01-03 03:42:35.000 003 33719.30 62.25 17093.58 37804.47 2016-01-03 03:42:36.000 003 33719.30 62.27 17093.54 88888.00 2016-01-03 03:42:37.000 003 33719.29 62.24 17093.52 88888.00 2016-01-03 03:42:38.000 003 33719.28 62.22 17093.51 88888.00 2016-01-03 03:42:39.000 003 33719.29 62.20 17093.49 88888.00 2016-01-03 03:42:40.000 003 33719.30 62.18 17093.51 37804.47 2016-01-03 03:42:41.000 003 33719.32 62.18 17093.53 88888.00 2016-01-03 03:42:42.000 003 33719.30 62.20 17093.55 88888.00 2016-01-03 03:42:43.000 003 33719.32 62.25 17093.56 88888.00 2016-01-03 03:42:44.000 003 33719.35 62.26 17093.52 88888.00 2016-01-03 03:42:45.000 003 33719.37 62.23 17093.53 37804.36 2016-01-03 03:42:46.000 003 33719.36 62.20 17093.51 88888.00 2016-01-03 03:42:47.000 003 33719.39 62.18 17093.52 88888.00 2016-01-03 03:42:48.000 003 33719.44 62.17 17093.52 88888.00 2016-01-03 03:42:49.000 003 33719.39 62.18 17093.53 88888.00 2016-01-03 03:42:50.000 003 33719.42 62.17 17093.51 37804.54 2016-01-03 03:42:51.000 003 33719.44 62.21 17093.50 88888.00 2016-01-03 03:42:52.000 003 33719.42 62.22 17093.50 88888.00 2016-01-03 03:42:53.000 003 33719.37 62.17 17093.49 88888.00 2016-01-03 03:42:54.000 003 33719.38 62.18 17093.51 88888.00 2016-01-03 03:42:55.000 003 33719.39 62.17 17093.53 37804.44 2016-01-03 03:42:56.000 003 33719.38 62.16 17093.52 88888.00 2016-01-03 03:42:57.000 003 33719.37 62.17 17093.53 88888.00 2016-01-03 03:42:58.000 003 33719.32 62.15 17093.52 88888.00 2016-01-03 03:42:59.000 003 33719.30 62.14 17093.52 88888.00 2016-01-03 03:43:00.000 003 33719.36 62.19 17093.51 37804.47 2016-01-03 03:43:01.000 003 33719.38 62.18 17093.51 88888.00 2016-01-03 03:43:02.000 003 33719.41 62.21 17093.56 88888.00 2016-01-03 03:43:03.000 003 33719.34 62.20 17093.54 88888.00 2016-01-03 03:43:04.000 003 33719.33 62.24 17093.50 88888.00 2016-01-03 03:43:05.000 003 33719.37 62.24 17093.51 37804.53 2016-01-03 03:43:06.000 003 33719.36 62.23 17093.51 88888.00 2016-01-03 03:43:07.000 003 33719.36 62.20 17093.52 88888.00 2016-01-03 03:43:08.000 003 33719.34 62.16 17093.54 88888.00 2016-01-03 03:43:09.000 003 33719.30 62.18 17093.51 88888.00 2016-01-03 03:43:10.000 003 33719.30 62.21 17093.50 37804.51 2016-01-03 03:43:11.000 003 33719.35 62.22 17093.52 88888.00 2016-01-03 03:43:12.000 003 33719.37 62.20 17093.52 88888.00 2016-01-03 03:43:13.000 003 33719.40 62.20 17093.49 88888.00 2016-01-03 03:43:14.000 003 33719.35 62.20 17093.49 88888.00 2016-01-03 03:43:15.000 003 33719.33 62.18 17093.48 37804.51 2016-01-03 03:43:16.000 003 33719.33 62.22 17093.50 88888.00 2016-01-03 03:43:17.000 003 33719.30 62.23 17093.52 88888.00 2016-01-03 03:43:18.000 003 33719.29 62.22 17093.46 88888.00 2016-01-03 03:43:19.000 003 33719.31 62.20 17093.42 88888.00 2016-01-03 03:43:20.000 003 33719.35 62.23 17093.44 37804.50 2016-01-03 03:43:21.000 003 33719.30 62.24 17093.50 88888.00 2016-01-03 03:43:22.000 003 33719.28 62.29 17093.47 88888.00 2016-01-03 03:43:23.000 003 33719.28 62.34 17093.44 88888.00 2016-01-03 03:43:24.000 003 33719.27 62.33 17093.48 88888.00 2016-01-03 03:43:25.000 003 33719.27 62.32 17093.49 37804.50 2016-01-03 03:43:26.000 003 33719.27 62.31 17093.50 88888.00 2016-01-03 03:43:27.000 003 33719.28 62.26 17093.50 88888.00 2016-01-03 03:43:28.000 003 33719.29 62.30 17093.49 88888.00 2016-01-03 03:43:29.000 003 33719.25 62.31 17093.52 88888.00 2016-01-03 03:43:30.000 003 33719.20 62.32 17093.49 37804.39 2016-01-03 03:43:31.000 003 33719.19 62.29 17093.47 88888.00 2016-01-03 03:43:32.000 003 33719.24 62.26 17093.50 88888.00 2016-01-03 03:43:33.000 003 33719.23 62.30 17093.54 88888.00 2016-01-03 03:43:34.000 003 33719.21 62.29 17093.51 88888.00 2016-01-03 03:43:35.000 003 33719.22 62.28 17093.50 37804.50 2016-01-03 03:43:36.000 003 33719.24 62.31 17093.51 88888.00 2016-01-03 03:43:37.000 003 33719.23 62.33 17093.47 88888.00 2016-01-03 03:43:38.000 003 33719.28 62.33 17093.53 88888.00 2016-01-03 03:43:39.000 003 33719.32 62.34 17093.58 88888.00 2016-01-03 03:43:40.000 003 33719.29 62.33 17093.53 37804.51 2016-01-03 03:43:41.000 003 33719.25 62.34 17093.50 88888.00 2016-01-03 03:43:42.000 003 33719.23 62.34 17093.51 88888.00 2016-01-03 03:43:43.000 003 33719.26 62.30 17093.49 88888.00 2016-01-03 03:43:44.000 003 33719.28 62.32 17093.50 88888.00 2016-01-03 03:43:45.000 003 33719.29 62.29 17093.54 37804.50 2016-01-03 03:43:46.000 003 33719.28 62.31 17093.53 88888.00 2016-01-03 03:43:47.000 003 33719.32 62.31 17093.53 88888.00 2016-01-03 03:43:48.000 003 33719.31 62.30 17093.50 88888.00 2016-01-03 03:43:49.000 003 33719.31 62.32 17093.50 88888.00 2016-01-03 03:43:50.000 003 33719.31 62.33 17093.52 37804.44 2016-01-03 03:43:51.000 003 33719.27 62.34 17093.49 88888.00 2016-01-03 03:43:52.000 003 33719.31 62.35 17093.49 88888.00 2016-01-03 03:43:53.000 003 33719.31 62.34 17093.49 88888.00 2016-01-03 03:43:54.000 003 33719.30 62.34 17093.54 88888.00 2016-01-03 03:43:55.000 003 33719.30 62.33 17093.51 37804.46 2016-01-03 03:43:56.000 003 33719.29 62.36 17093.53 88888.00 2016-01-03 03:43:57.000 003 33719.33 62.34 17093.53 88888.00 2016-01-03 03:43:58.000 003 33719.34 62.35 17093.55 88888.00 2016-01-03 03:43:59.000 003 33719.32 62.38 17093.56 88888.00 2016-01-03 03:44:00.000 003 33719.34 62.42 17093.54 37804.51 2016-01-03 03:44:01.000 003 33719.30 62.37 17093.55 88888.00 2016-01-03 03:44:02.000 003 33719.28 62.35 17093.53 88888.00 2016-01-03 03:44:03.000 003 33719.29 62.33 17093.50 88888.00 2016-01-03 03:44:04.000 003 33719.29 62.33 17093.54 88888.00 2016-01-03 03:44:05.000 003 33719.31 62.36 17093.53 37804.46 2016-01-03 03:44:06.000 003 33719.28 62.40 17093.49 88888.00 2016-01-03 03:44:07.000 003 33719.31 62.36 17093.51 88888.00 2016-01-03 03:44:08.000 003 33719.28 62.35 17093.52 88888.00 2016-01-03 03:44:09.000 003 33719.19 62.35 17093.54 88888.00 2016-01-03 03:44:10.000 003 33719.17 62.40 17093.52 37804.50 2016-01-03 03:44:11.000 003 33719.15 62.40 17093.52 88888.00 2016-01-03 03:44:12.000 003 33719.14 62.38 17093.51 88888.00 2016-01-03 03:44:13.000 003 33719.12 62.41 17093.51 88888.00 2016-01-03 03:44:14.000 003 33719.11 62.38 17093.56 88888.00 2016-01-03 03:44:15.000 003 33719.13 62.34 17093.58 37804.44 2016-01-03 03:44:16.000 003 33719.12 62.38 17093.52 88888.00 2016-01-03 03:44:17.000 003 33719.19 62.35 17093.55 88888.00 2016-01-03 03:44:18.000 003 33719.22 62.31 17093.58 88888.00 2016-01-03 03:44:19.000 003 33719.18 62.34 17093.54 88888.00 2016-01-03 03:44:20.000 003 33719.24 62.33 17093.54 37804.39 2016-01-03 03:44:21.000 003 33719.26 62.28 17093.54 88888.00 2016-01-03 03:44:22.000 003 33719.20 62.28 17093.54 88888.00 2016-01-03 03:44:23.000 003 33719.21 62.24 17093.52 88888.00 2016-01-03 03:44:24.000 003 33719.24 62.25 17093.53 88888.00 2016-01-03 03:44:25.000 003 33719.24 62.26 17093.54 37804.49 2016-01-03 03:44:26.000 003 33719.24 62.24 17093.50 88888.00 2016-01-03 03:44:27.000 003 33719.23 62.24 17093.48 88888.00 2016-01-03 03:44:28.000 003 33719.21 62.22 17093.51 88888.00 2016-01-03 03:44:29.000 003 33719.23 62.22 17093.55 88888.00 2016-01-03 03:44:30.000 003 33719.24 62.23 17093.58 37804.48 2016-01-03 03:44:31.000 003 33719.24 62.29 17093.52 88888.00 2016-01-03 03:44:32.000 003 33719.20 62.27 17093.52 88888.00 2016-01-03 03:44:33.000 003 33719.24 62.24 17093.53 88888.00 2016-01-03 03:44:34.000 003 33719.27 62.22 17093.54 88888.00 2016-01-03 03:44:35.000 003 33719.28 62.25 17093.54 37804.41 2016-01-03 03:44:36.000 003 33719.27 62.25 17093.49 88888.00 2016-01-03 03:44:37.000 003 33719.26 62.22 17093.46 88888.00 2016-01-03 03:44:38.000 003 33719.29 62.22 17093.46 88888.00 2016-01-03 03:44:39.000 003 33719.26 62.23 17093.48 88888.00 2016-01-03 03:44:40.000 003 33719.29 62.25 17093.52 37804.56 2016-01-03 03:44:41.000 003 33719.33 62.28 17093.52 88888.00 2016-01-03 03:44:42.000 003 33719.33 62.29 17093.51 88888.00 2016-01-03 03:44:43.000 003 33719.27 62.32 17093.51 88888.00 2016-01-03 03:44:44.000 003 33719.26 62.34 17093.48 88888.00 2016-01-03 03:44:45.000 003 33719.24 62.36 17093.52 37804.50 2016-01-03 03:44:46.000 003 33719.27 62.37 17093.55 88888.00 2016-01-03 03:44:47.000 003 33719.24 62.36 17093.55 88888.00 2016-01-03 03:44:48.000 003 33719.26 62.35 17093.55 88888.00 2016-01-03 03:44:49.000 003 33719.26 62.34 17093.58 88888.00 2016-01-03 03:44:50.000 003 33719.25 62.33 17093.56 37804.40 2016-01-03 03:44:51.000 003 33719.24 62.35 17093.55 88888.00 2016-01-03 03:44:52.000 003 33719.23 62.33 17093.56 88888.00 2016-01-03 03:44:53.000 003 33719.25 62.37 17093.56 88888.00 2016-01-03 03:44:54.000 003 33719.28 62.37 17093.56 88888.00 2016-01-03 03:44:55.000 003 33719.28 62.38 17093.56 37804.44 2016-01-03 03:44:56.000 003 33719.25 62.40 17093.58 88888.00 2016-01-03 03:44:57.000 003 33719.24 62.37 17093.59 88888.00 2016-01-03 03:44:58.000 003 33719.24 62.39 17093.57 88888.00 2016-01-03 03:44:59.000 003 33719.23 62.37 17093.53 88888.00 2016-01-03 03:45:00.000 003 33719.24 62.33 17093.55 37804.47 2016-01-03 03:45:01.000 003 33719.27 62.36 17093.54 88888.00 2016-01-03 03:45:02.000 003 33719.27 62.35 17093.52 88888.00 2016-01-03 03:45:03.000 003 33719.29 62.31 17093.51 88888.00 2016-01-03 03:45:04.000 003 33719.29 62.35 17093.53 88888.00 2016-01-03 03:45:05.000 003 33719.29 62.35 17093.53 37804.38 2016-01-03 03:45:06.000 003 33719.28 62.35 17093.57 88888.00 2016-01-03 03:45:07.000 003 33719.25 62.34 17093.60 88888.00 2016-01-03 03:45:08.000 003 33719.26 62.32 17093.60 88888.00 2016-01-03 03:45:09.000 003 33719.24 62.34 17093.58 88888.00 2016-01-03 03:45:10.000 003 33719.26 62.33 17093.57 37804.48 2016-01-03 03:45:11.000 003 33719.27 62.34 17093.53 88888.00 2016-01-03 03:45:12.000 003 33719.32 62.34 17093.54 88888.00 2016-01-03 03:45:13.000 003 33719.29 62.38 17093.55 88888.00 2016-01-03 03:45:14.000 003 33719.32 62.35 17093.59 88888.00 2016-01-03 03:45:15.000 003 33719.35 62.33 17093.59 37804.50 2016-01-03 03:45:16.000 003 33719.33 62.32 17093.60 88888.00 2016-01-03 03:45:17.000 003 33719.31 62.32 17093.62 88888.00 2016-01-03 03:45:18.000 003 33719.34 62.36 17093.60 88888.00 2016-01-03 03:45:19.000 003 33719.33 62.38 17093.56 88888.00 2016-01-03 03:45:20.000 003 33719.33 62.37 17093.59 37804.51 2016-01-03 03:45:21.000 003 33719.32 62.34 17093.63 88888.00 2016-01-03 03:45:22.000 003 33719.34 62.35 17093.64 88888.00 2016-01-03 03:45:23.000 003 33719.33 62.38 17093.66 88888.00 2016-01-03 03:45:24.000 003 33719.32 62.38 17093.64 88888.00 2016-01-03 03:45:25.000 003 33719.29 62.42 17093.61 37804.40 2016-01-03 03:45:26.000 003 33719.26 62.37 17093.60 88888.00 2016-01-03 03:45:27.000 003 33719.27 62.34 17093.61 88888.00 2016-01-03 03:45:28.000 003 33719.29 62.40 17093.62 88888.00 2016-01-03 03:45:29.000 003 33719.30 62.40 17093.61 88888.00 2016-01-03 03:45:30.000 003 33719.31 62.38 17093.62 37804.49 2016-01-03 03:45:31.000 003 33719.30 62.40 17093.62 88888.00 2016-01-03 03:45:32.000 003 33719.27 62.38 17093.61 88888.00 2016-01-03 03:45:33.000 003 33719.25 62.37 17093.60 88888.00 2016-01-03 03:45:34.000 003 33719.28 62.39 17093.60 88888.00 2016-01-03 03:45:35.000 003 33719.24 62.37 17093.60 37804.50 2016-01-03 03:45:36.000 003 33719.25 62.35 17093.59 88888.00 2016-01-03 03:45:37.000 003 33719.26 62.39 17093.59 88888.00 2016-01-03 03:45:38.000 003 33719.29 62.39 17093.60 88888.00 2016-01-03 03:45:39.000 003 33719.28 62.41 17093.63 88888.00 2016-01-03 03:45:40.000 003 33719.29 62.40 17093.61 37804.39 2016-01-03 03:45:41.000 003 33719.28 62.40 17093.63 88888.00 2016-01-03 03:45:42.000 003 33719.22 62.38 17093.68 88888.00 2016-01-03 03:45:43.000 003 33719.25 62.40 17093.65 88888.00 2016-01-03 03:45:44.000 003 33719.25 62.43 17093.65 88888.00 2016-01-03 03:45:45.000 003 33719.21 62.47 17093.67 37804.44 2016-01-03 03:45:46.000 003 33719.22 62.49 17093.70 88888.00 2016-01-03 03:45:47.000 003 33719.23 62.42 17093.69 88888.00 2016-01-03 03:45:48.000 003 33719.26 62.39 17093.65 88888.00 2016-01-03 03:45:49.000 003 33719.27 62.35 17093.62 88888.00 2016-01-03 03:45:50.000 003 33719.29 62.36 17093.62 37804.46 2016-01-03 03:45:51.000 003 33719.29 62.39 17093.66 88888.00 2016-01-03 03:45:52.000 003 33719.25 62.41 17093.65 88888.00 2016-01-03 03:45:53.000 003 33719.24 62.38 17093.61 88888.00 2016-01-03 03:45:54.000 003 33719.21 62.32 17093.60 88888.00 2016-01-03 03:45:55.000 003 33719.23 62.31 17093.63 37804.37 2016-01-03 03:45:56.000 003 33719.23 62.33 17093.63 88888.00 2016-01-03 03:45:57.000 003 33719.22 62.32 17093.63 88888.00 2016-01-03 03:45:58.000 003 33719.25 62.35 17093.62 88888.00 2016-01-03 03:45:59.000 003 33719.23 62.39 17093.64 88888.00 2016-01-03 03:46:00.000 003 33719.21 62.40 17093.61 37804.42 2016-01-03 03:46:01.000 003 33719.20 62.42 17093.62 88888.00 2016-01-03 03:46:02.000 003 33719.17 62.43 17093.61 88888.00 2016-01-03 03:46:03.000 003 33719.20 62.42 17093.56 88888.00 2016-01-03 03:46:04.000 003 33719.19 62.42 17093.56 88888.00 2016-01-03 03:46:05.000 003 33719.19 62.42 17093.55 37804.39 2016-01-03 03:46:06.000 003 33719.18 62.41 17093.56 88888.00 2016-01-03 03:46:07.000 003 33719.19 62.43 17093.58 88888.00 2016-01-03 03:46:08.000 003 33719.18 62.40 17093.59 88888.00 2016-01-03 03:46:09.000 003 33719.19 62.43 17093.60 88888.00 2016-01-03 03:46:10.000 003 33719.18 62.42 17093.58 37804.35 2016-01-03 03:46:11.000 003 33719.19 62.38 17093.59 88888.00 2016-01-03 03:46:12.000 003 33719.15 62.40 17093.61 88888.00 2016-01-03 03:46:13.000 003 33719.20 62.39 17093.62 88888.00 2016-01-03 03:46:14.000 003 33719.21 62.37 17093.59 88888.00 2016-01-03 03:46:15.000 003 33719.22 62.38 17093.61 37804.44 2016-01-03 03:46:16.000 003 33719.24 62.38 17093.63 88888.00 2016-01-03 03:46:17.000 003 33719.23 62.39 17093.65 88888.00 2016-01-03 03:46:18.000 003 33719.21 62.39 17093.68 88888.00 2016-01-03 03:46:19.000 003 33719.18 62.38 17093.64 88888.00 2016-01-03 03:46:20.000 003 33719.16 62.40 17093.63 37804.38 2016-01-03 03:46:21.000 003 33719.15 62.38 17093.63 88888.00 2016-01-03 03:46:22.000 003 33719.18 62.40 17093.61 88888.00 2016-01-03 03:46:23.000 003 33719.17 62.43 17093.60 88888.00 2016-01-03 03:46:24.000 003 33719.17 62.44 17093.63 88888.00 2016-01-03 03:46:25.000 003 33719.15 62.44 17093.62 37804.40 2016-01-03 03:46:26.000 003 33719.16 62.47 17093.59 88888.00 2016-01-03 03:46:27.000 003 33719.16 62.49 17093.59 88888.00 2016-01-03 03:46:28.000 003 33719.17 62.51 17093.59 88888.00 2016-01-03 03:46:29.000 003 33719.17 62.47 17093.59 88888.00 2016-01-03 03:46:30.000 003 33719.18 62.42 17093.56 37804.35 2016-01-03 03:46:31.000 003 33719.18 62.41 17093.55 88888.00 2016-01-03 03:46:32.000 003 33719.17 62.43 17093.57 88888.00 2016-01-03 03:46:33.000 003 33719.16 62.43 17093.57 88888.00 2016-01-03 03:46:34.000 003 33719.12 62.44 17093.59 88888.00 2016-01-03 03:46:35.000 003 33719.11 62.42 17093.62 37804.40 2016-01-03 03:46:36.000 003 33719.14 62.39 17093.59 88888.00 2016-01-03 03:46:37.000 003 33719.14 62.40 17093.62 88888.00 2016-01-03 03:46:38.000 003 33719.18 62.40 17093.64 88888.00 2016-01-03 03:46:39.000 003 33719.18 62.41 17093.64 88888.00 2016-01-03 03:46:40.000 003 33719.12 62.43 17093.61 37804.38 2016-01-03 03:46:41.000 003 33719.13 62.46 17093.59 88888.00 2016-01-03 03:46:42.000 003 33719.12 62.43 17093.62 88888.00 2016-01-03 03:46:43.000 003 33719.07 62.43 17093.61 88888.00 2016-01-03 03:46:44.000 003 33719.08 62.46 17093.63 88888.00 2016-01-03 03:46:45.000 003 33719.07 62.41 17093.62 37804.32 2016-01-03 03:46:46.000 003 33719.10 62.38 17093.64 88888.00 2016-01-03 03:46:47.000 003 33719.10 62.39 17093.65 88888.00 2016-01-03 03:46:48.000 003 33719.09 62.38 17093.64 88888.00 2016-01-03 03:46:49.000 003 33719.09 62.37 17093.64 88888.00 2016-01-03 03:46:50.000 003 33719.13 62.39 17093.62 37804.28 2016-01-03 03:46:51.000 003 33719.16 62.43 17093.63 88888.00 2016-01-03 03:46:52.000 003 33719.17 62.45 17093.60 88888.00 2016-01-03 03:46:53.000 003 33719.14 62.45 17093.59 88888.00 2016-01-03 03:46:54.000 003 33719.13 62.48 17093.58 88888.00 2016-01-03 03:46:55.000 003 33719.14 62.45 17093.61 37804.24 2016-01-03 03:46:56.000 003 33719.11 62.48 17093.62 88888.00 2016-01-03 03:46:57.000 003 33719.10 62.49 17093.60 88888.00 2016-01-03 03:46:58.000 003 33719.08 62.47 17093.58 88888.00 2016-01-03 03:46:59.000 003 33719.07 62.46 17093.56 88888.00 2016-01-03 03:47:00.000 003 33719.08 62.48 17093.59 37804.32 2016-01-03 03:47:01.000 003 33719.06 62.45 17093.63 88888.00 2016-01-03 03:47:02.000 003 33719.07 62.44 17093.62 88888.00 2016-01-03 03:47:03.000 003 33719.08 62.44 17093.60 88888.00 2016-01-03 03:47:04.000 003 33719.08 62.43 17093.65 88888.00 2016-01-03 03:47:05.000 003 33719.12 62.43 17093.66 37804.22 2016-01-03 03:47:06.000 003 33719.17 62.41 17093.64 88888.00 2016-01-03 03:47:07.000 003 33719.17 62.42 17093.63 88888.00 2016-01-03 03:47:08.000 003 33719.12 62.46 17093.64 88888.00 2016-01-03 03:47:09.000 003 33719.09 62.44 17093.61 88888.00 2016-01-03 03:47:10.000 003 33719.10 62.43 17093.64 37804.26 2016-01-03 03:47:11.000 003 33719.10 62.46 17093.61 88888.00 2016-01-03 03:47:12.000 003 33719.13 62.42 17093.63 88888.00 2016-01-03 03:47:13.000 003 33719.09 62.36 17093.65 88888.00 2016-01-03 03:47:14.000 003 33719.09 62.36 17093.64 88888.00 2016-01-03 03:47:15.000 003 33719.08 62.38 17093.64 37804.24 2016-01-03 03:47:16.000 003 33719.08 62.40 17093.62 88888.00 2016-01-03 03:47:17.000 003 33719.09 62.42 17093.65 88888.00 2016-01-03 03:47:18.000 003 33719.10 62.40 17093.63 88888.00 2016-01-03 03:47:19.000 003 33719.11 62.39 17093.61 88888.00 2016-01-03 03:47:20.000 003 33719.10 62.44 17093.61 37804.28 2016-01-03 03:47:21.000 003 33719.04 62.43 17093.59 88888.00 2016-01-03 03:47:22.000 003 33719.03 62.47 17093.57 88888.00 2016-01-03 03:47:23.000 003 33719.04 62.46 17093.56 88888.00 2016-01-03 03:47:24.000 003 33719.04 62.47 17093.57 88888.00 2016-01-03 03:47:25.000 003 33718.99 62.50 17093.58 37804.32 2016-01-03 03:47:26.000 003 33718.99 62.54 17093.60 88888.00 2016-01-03 03:47:27.000 003 33718.98 62.50 17093.61 88888.00 2016-01-03 03:47:28.000 003 33718.98 62.50 17093.63 88888.00 2016-01-03 03:47:29.000 003 33719.00 62.50 17093.65 88888.00 2016-01-03 03:47:30.000 003 33719.04 62.46 17093.64 37804.37 2016-01-03 03:47:31.000 003 33719.05 62.50 17093.65 88888.00 2016-01-03 03:47:32.000 003 33719.04 62.47 17093.65 88888.00 2016-01-03 03:47:33.000 003 33719.03 62.49 17093.63 88888.00 2016-01-03 03:47:34.000 003 33719.02 62.44 17093.60 88888.00 2016-01-03 03:47:35.000 003 33719.00 62.43 17093.60 37804.26 2016-01-03 03:47:36.000 003 33718.99 62.45 17093.62 88888.00 2016-01-03 03:47:37.000 003 33719.01 62.43 17093.68 88888.00 2016-01-03 03:47:38.000 003 33719.02 62.42 17093.65 88888.00 2016-01-03 03:47:39.000 003 33718.98 62.41 17093.61 88888.00 2016-01-03 03:47:40.000 003 33719.01 62.42 17093.61 37804.33 2016-01-03 03:47:41.000 003 33719.04 62.48 17093.66 88888.00 2016-01-03 03:47:42.000 003 33719.03 62.50 17093.69 88888.00 2016-01-03 03:47:43.000 003 33719.05 62.50 17093.65 88888.00 2016-01-03 03:47:44.000 003 33719.06 62.46 17093.63 88888.00 2016-01-03 03:47:45.000 003 33719.03 62.48 17093.63 37804.33 2016-01-03 03:47:46.000 003 33719.06 62.49 17093.68 88888.00 2016-01-03 03:47:47.000 003 33719.02 62.50 17093.70 88888.00 2016-01-03 03:47:48.000 003 33719.07 62.52 17093.65 88888.00 2016-01-03 03:47:49.000 003 33719.09 62.46 17093.63 88888.00 2016-01-03 03:47:50.000 003 33719.09 62.44 17093.65 37804.29 2016-01-03 03:47:51.000 003 33719.06 62.48 17093.66 88888.00 2016-01-03 03:47:52.000 003 33719.05 62.48 17093.64 88888.00 2016-01-03 03:47:53.000 003 33719.02 62.50 17093.65 88888.00 2016-01-03 03:47:54.000 003 33719.00 62.46 17093.65 88888.00 2016-01-03 03:47:55.000 003 33719.00 62.42 17093.67 37804.26 2016-01-03 03:47:56.000 003 33719.00 62.42 17093.63 88888.00 2016-01-03 03:47:57.000 003 33718.96 62.42 17093.64 88888.00 2016-01-03 03:47:58.000 003 33718.97 62.44 17093.62 88888.00 2016-01-03 03:47:59.000 003 33718.97 62.41 17093.63 88888.00 2016-01-03 03:48:00.000 003 33718.98 62.42 17093.65 37804.32 2016-01-03 03:48:01.000 003 33718.98 62.44 17093.67 88888.00 2016-01-03 03:48:02.000 003 33719.01 62.46 17093.72 88888.00 2016-01-03 03:48:03.000 003 33719.03 62.51 17093.73 88888.00 2016-01-03 03:48:04.000 003 33718.99 62.51 17093.71 88888.00 2016-01-03 03:48:05.000 003 33718.90 62.48 17093.67 37804.32 2016-01-03 03:48:06.000 003 33718.90 62.45 17093.70 88888.00 2016-01-03 03:48:07.000 003 33718.91 62.42 17093.71 88888.00 2016-01-03 03:48:08.000 003 33718.93 62.43 17093.68 88888.00 2016-01-03 03:48:09.000 003 33718.96 62.45 17093.72 88888.00 2016-01-03 03:48:10.000 003 33718.95 62.45 17093.69 37804.31 2016-01-03 03:48:11.000 003 33718.93 62.47 17093.69 88888.00 2016-01-03 03:48:12.000 003 33718.95 62.46 17093.69 88888.00 2016-01-03 03:48:13.000 003 33718.95 62.45 17093.66 88888.00 2016-01-03 03:48:14.000 003 33718.93 62.43 17093.69 88888.00 2016-01-03 03:48:15.000 003 33718.95 62.45 17093.68 37804.22 2016-01-03 03:48:16.000 003 33719.00 62.46 17093.70 88888.00 2016-01-03 03:48:17.000 003 33718.98 62.48 17093.71 88888.00 2016-01-03 03:48:18.000 003 33718.98 62.49 17093.69 88888.00 2016-01-03 03:48:19.000 003 33718.96 62.46 17093.70 88888.00 2016-01-03 03:48:20.000 003 33718.98 62.44 17093.73 37804.33 2016-01-03 03:48:21.000 003 33718.95 62.47 17093.72 88888.00 2016-01-03 03:48:22.000 003 33718.93 62.45 17093.70 88888.00 2016-01-03 03:48:23.000 003 33718.91 62.46 17093.73 88888.00 2016-01-03 03:48:24.000 003 33718.94 62.45 17093.75 88888.00 2016-01-03 03:48:25.000 003 33718.95 62.45 17093.73 37804.24 2016-01-03 03:48:26.000 003 33718.93 62.44 17093.69 88888.00 2016-01-03 03:48:27.000 003 33718.95 62.42 17093.68 88888.00 2016-01-03 03:48:28.000 003 33718.96 62.45 17093.66 88888.00 2016-01-03 03:48:29.000 003 33718.99 62.45 17093.67 88888.00 2016-01-03 03:48:30.000 003 33718.99 62.44 17093.70 37804.21 2016-01-03 03:48:31.000 003 33718.96 62.42 17093.72 88888.00 2016-01-03 03:48:32.000 003 33718.97 62.45 17093.73 88888.00 2016-01-03 03:48:33.000 003 33719.00 62.49 17093.72 88888.00 2016-01-03 03:48:34.000 003 33719.00 62.48 17093.73 88888.00 2016-01-03 03:48:35.000 003 33718.98 62.50 17093.71 37804.26 2016-01-03 03:48:36.000 003 33718.99 62.53 17093.71 88888.00 2016-01-03 03:48:37.000 003 33718.98 62.52 17093.67 88888.00 2016-01-03 03:48:38.000 003 33719.00 62.54 17093.67 88888.00 2016-01-03 03:48:39.000 003 33718.99 62.54 17093.67 88888.00 2016-01-03 03:48:40.000 003 33718.95 62.50 17093.71 37804.31 2016-01-03 03:48:41.000 003 33718.88 62.49 17093.72 88888.00 2016-01-03 03:48:42.000 003 33718.86 62.46 17093.74 88888.00 2016-01-03 03:48:43.000 003 33718.89 62.46 17093.73 88888.00 2016-01-03 03:48:44.000 003 33718.91 62.46 17093.69 88888.00 2016-01-03 03:48:45.000 003 33718.92 62.44 17093.65 37804.25 2016-01-03 03:48:46.000 003 33718.90 62.44 17093.66 88888.00 2016-01-03 03:48:47.000 003 33718.87 62.44 17093.67 88888.00 2016-01-03 03:48:48.000 003 33718.88 62.46 17093.71 88888.00 2016-01-03 03:48:49.000 003 33718.89 62.49 17093.72 88888.00 2016-01-03 03:48:50.000 003 33718.87 62.47 17093.70 37804.26 2016-01-03 03:48:51.000 003 33718.88 62.47 17093.68 88888.00 2016-01-03 03:48:52.000 003 33718.91 62.44 17093.71 88888.00 2016-01-03 03:48:53.000 003 33718.89 62.44 17093.68 88888.00 2016-01-03 03:48:54.000 003 33718.87 62.50 17093.66 88888.00 2016-01-03 03:48:55.000 003 33718.91 62.50 17093.69 37804.19 2016-01-03 03:48:56.000 003 33718.93 62.50 17093.73 88888.00 2016-01-03 03:48:57.000 003 33718.93 62.50 17093.76 88888.00 2016-01-03 03:48:58.000 003 33718.98 62.51 17093.73 88888.00 2016-01-03 03:48:59.000 003 33718.99 62.51 17093.74 88888.00 2016-01-03 03:49:00.000 003 33718.98 62.52 17093.75 37804.24 2016-01-03 03:49:01.000 003 33718.96 62.50 17093.74 88888.00 2016-01-03 03:49:02.000 003 33718.96 62.50 17093.79 88888.00 2016-01-03 03:49:03.000 003 33719.00 62.46 17093.80 88888.00 2016-01-03 03:49:04.000 003 33718.98 62.46 17093.79 88888.00 2016-01-03 03:49:05.000 003 33718.97 62.44 17093.77 37804.26 2016-01-03 03:49:06.000 003 33718.95 62.48 17093.76 88888.00 2016-01-03 03:49:07.000 003 33718.97 62.48 17093.78 88888.00 2016-01-03 03:49:08.000 003 33718.96 62.44 17093.76 88888.00 2016-01-03 03:49:09.000 003 33718.98 62.41 17093.75 88888.00 2016-01-03 03:49:10.000 003 33719.01 62.41 17093.74 37804.32 2016-01-03 03:49:11.000 003 33718.99 62.43 17093.71 88888.00 2016-01-03 03:49:12.000 003 33719.00 62.47 17093.71 88888.00 2016-01-03 03:49:13.000 003 33719.00 62.49 17093.73 88888.00 2016-01-03 03:49:14.000 003 33719.01 62.49 17093.74 88888.00 2016-01-03 03:49:15.000 003 33719.07 62.45 17093.73 37804.26 2016-01-03 03:49:16.000 003 33719.09 62.42 17093.72 88888.00 2016-01-03 03:49:17.000 003 33719.08 62.47 17093.70 88888.00 2016-01-03 03:49:18.000 003 33719.04 62.44 17093.69 88888.00 2016-01-03 03:49:19.000 003 33719.00 62.44 17093.67 88888.00 2016-01-03 03:49:20.000 003 33719.04 62.42 17093.69 37804.35 2016-01-03 03:49:21.000 003 33719.07 62.37 17093.68 88888.00 2016-01-03 03:49:22.000 003 33719.06 62.40 17093.69 88888.00 2016-01-03 03:49:23.000 003 33719.04 62.43 17093.71 88888.00 2016-01-03 03:49:24.000 003 33719.00 62.41 17093.70 88888.00 2016-01-03 03:49:25.000 003 33719.02 62.42 17093.71 37804.32 2016-01-03 03:49:26.000 003 33719.00 62.46 17093.70 88888.00 2016-01-03 03:49:27.000 003 33718.98 62.44 17093.65 88888.00 2016-01-03 03:49:28.000 003 33718.98 62.43 17093.66 88888.00 2016-01-03 03:49:29.000 003 33718.97 62.41 17093.67 88888.00 2016-01-03 03:49:30.000 003 33719.01 62.41 17093.70 37804.28 2016-01-03 03:49:31.000 003 33719.01 62.44 17093.70 88888.00 2016-01-03 03:49:32.000 003 33718.98 62.43 17093.68 88888.00 2016-01-03 03:49:33.000 003 33718.98 62.41 17093.66 88888.00 2016-01-03 03:49:34.000 003 33718.96 62.41 17093.65 88888.00 2016-01-03 03:49:35.000 003 33718.96 62.40 17093.65 37804.22 2016-01-03 03:49:36.000 003 33718.97 62.38 17093.67 88888.00 2016-01-03 03:49:37.000 003 33718.96 62.38 17093.68 88888.00 2016-01-03 03:49:38.000 003 33718.95 62.41 17093.67 88888.00 2016-01-03 03:49:39.000 003 33718.97 62.36 17093.63 88888.00 2016-01-03 03:49:40.000 003 33718.97 62.37 17093.61 37804.26 2016-01-03 03:49:41.000 003 33718.97 62.39 17093.61 88888.00 2016-01-03 03:49:42.000 003 33719.02 62.37 17093.61 88888.00 2016-01-03 03:49:43.000 003 33718.98 62.34 17093.62 88888.00 2016-01-03 03:49:44.000 003 33718.95 62.33 17093.63 88888.00 2016-01-03 03:49:45.000 003 33718.91 62.40 17093.63 37804.24 2016-01-03 03:49:46.000 003 33718.91 62.42 17093.63 88888.00 2016-01-03 03:49:47.000 003 33718.92 62.40 17093.60 88888.00 2016-01-03 03:49:48.000 003 33718.92 62.35 17093.59 88888.00 2016-01-03 03:49:49.000 003 33718.91 62.33 17093.58 88888.00 2016-01-03 03:49:50.000 003 33718.89 62.35 17093.63 37804.28 2016-01-03 03:49:51.000 003 33718.88 62.35 17093.65 88888.00 2016-01-03 03:49:52.000 003 33718.90 62.36 17093.64 88888.00 2016-01-03 03:49:53.000 003 33718.90 62.36 17093.67 88888.00 2016-01-03 03:49:54.000 003 33718.88 62.34 17093.65 88888.00 2016-01-03 03:49:55.000 003 33718.90 62.33 17093.61 37804.18 2016-01-03 03:49:56.000 003 33718.93 62.34 17093.62 88888.00 2016-01-03 03:49:57.000 003 33718.92 62.35 17093.62 88888.00 2016-01-03 03:49:58.000 003 33718.97 62.32 17093.64 88888.00 2016-01-03 03:49:59.000 003 33719.00 62.29 17093.64 88888.00 2016-01-03 03:50:00.000 003 33718.98 62.30 17093.64 37804.26 2016-01-03 03:50:01.000 003 33718.95 62.33 17093.65 88888.00 2016-01-03 03:50:02.000 003 33718.95 62.33 17093.66 88888.00 2016-01-03 03:50:03.000 003 33718.98 62.32 17093.66 88888.00 2016-01-03 03:50:04.000 003 33719.03 62.35 17093.68 88888.00 2016-01-03 03:50:05.000 003 33719.02 62.35 17093.69 37804.31 2016-01-03 03:50:06.000 003 33719.00 62.34 17093.67 88888.00 2016-01-03 03:50:07.000 003 33718.97 62.31 17093.64 88888.00 2016-01-03 03:50:08.000 003 33719.00 62.34 17093.64 88888.00 2016-01-03 03:50:09.000 003 33719.00 62.37 17093.64 88888.00 2016-01-03 03:50:10.000 003 33719.02 62.35 17093.63 37804.24 2016-01-03 03:50:11.000 003 33718.99 62.35 17093.61 88888.00 2016-01-03 03:50:12.000 003 33719.01 62.35 17093.60 88888.00 2016-01-03 03:50:13.000 003 33719.00 62.35 17093.64 88888.00 2016-01-03 03:50:14.000 003 33719.01 62.34 17093.62 88888.00 2016-01-03 03:50:15.000 003 33718.99 62.35 17093.61 37804.26 2016-01-03 03:50:16.000 003 33718.97 62.36 17093.67 88888.00 2016-01-03 03:50:17.000 003 33719.00 62.35 17093.70 88888.00 2016-01-03 03:50:18.000 003 33718.99 62.35 17093.69 88888.00 2016-01-03 03:50:19.000 003 33718.98 62.32 17093.68 88888.00 2016-01-03 03:50:20.000 003 33718.97 62.33 17093.70 37804.30 2016-01-03 03:50:21.000 003 33719.00 62.35 17093.73 88888.00 2016-01-03 03:50:22.000 003 33719.02 62.38 17093.69 88888.00 2016-01-03 03:50:23.000 003 33719.04 62.38 17093.69 88888.00 2016-01-03 03:50:24.000 003 33719.01 62.38 17093.70 88888.00 2016-01-03 03:50:25.000 003 33719.00 62.41 17093.66 37804.26 2016-01-03 03:50:26.000 003 33718.98 62.41 17093.69 88888.00 2016-01-03 03:50:27.000 003 33718.99 62.39 17093.68 88888.00 2016-01-03 03:50:28.000 003 33719.02 62.39 17093.68 88888.00 2016-01-03 03:50:29.000 003 33719.02 62.38 17093.64 88888.00 2016-01-03 03:50:30.000 003 33719.03 62.33 17093.61 37804.29 2016-01-03 03:50:31.000 003 33718.98 62.32 17093.59 88888.00 2016-01-03 03:50:32.000 003 33718.92 62.34 17093.56 88888.00 2016-01-03 03:50:33.000 003 33718.95 62.36 17093.59 88888.00 2016-01-03 03:50:34.000 003 33718.99 62.38 17093.60 88888.00 2016-01-03 03:50:35.000 003 33718.99 62.36 17093.63 37804.21 2016-01-03 03:50:36.000 003 33718.95 62.37 17093.64 88888.00 2016-01-03 03:50:37.000 003 33718.92 62.39 17093.64 88888.00 2016-01-03 03:50:38.000 003 33718.93 62.35 17093.63 88888.00 2016-01-03 03:50:39.000 003 33718.96 62.37 17093.64 88888.00 2016-01-03 03:50:40.000 003 33718.96 62.40 17093.67 37804.21 2016-01-03 03:50:41.000 003 33718.94 62.33 17093.66 88888.00 2016-01-03 03:50:42.000 003 33718.91 62.33 17093.67 88888.00 2016-01-03 03:50:43.000 003 33718.91 62.34 17093.66 88888.00 2016-01-03 03:50:44.000 003 33718.89 62.37 17093.65 88888.00 2016-01-03 03:50:45.000 003 33718.93 62.41 17093.65 37804.26 2016-01-03 03:50:46.000 003 33718.91 62.38 17093.63 88888.00 2016-01-03 03:50:47.000 003 33718.87 62.36 17093.63 88888.00 2016-01-03 03:50:48.000 003 33718.91 62.34 17093.63 88888.00 2016-01-03 03:50:49.000 003 33718.93 62.32 17093.61 88888.00 2016-01-03 03:50:50.000 003 33718.96 62.32 17093.61 37804.26 2016-01-03 03:50:51.000 003 33718.92 62.34 17093.63 88888.00 2016-01-03 03:50:52.000 003 33718.89 62.37 17093.65 88888.00 2016-01-03 03:50:53.000 003 33718.91 62.39 17093.67 88888.00 2016-01-03 03:50:54.000 003 33718.87 62.35 17093.67 88888.00 2016-01-03 03:50:55.000 003 33718.84 62.35 17093.62 37804.15 2016-01-03 03:50:56.000 003 33718.88 62.33 17093.65 88888.00 2016-01-03 03:50:57.000 003 33718.89 62.31 17093.65 88888.00 2016-01-03 03:50:58.000 003 33718.89 62.33 17093.64 88888.00 2016-01-03 03:50:59.000 003 33718.87 62.33 17093.66 88888.00 2016-01-03 03:51:00.000 003 33718.88 62.37 17093.66 37804.22 2016-01-03 03:51:01.000 003 33718.89 62.35 17093.63 88888.00 2016-01-03 03:51:02.000 003 33718.90 62.34 17093.66 88888.00 2016-01-03 03:51:03.000 003 33718.86 62.37 17093.66 88888.00 2016-01-03 03:51:04.000 003 33718.86 62.38 17093.63 88888.00 2016-01-03 03:51:05.000 003 33718.88 62.38 17093.64 37804.25 2016-01-03 03:51:06.000 003 33718.86 62.35 17093.66 88888.00 2016-01-03 03:51:07.000 003 33718.85 62.33 17093.66 88888.00 2016-01-03 03:51:08.000 003 33718.89 62.30 17093.66 88888.00 2016-01-03 03:51:09.000 003 33718.88 62.34 17093.69 88888.00 2016-01-03 03:51:10.000 003 33718.83 62.30 17093.65 37804.25 2016-01-03 03:51:11.000 003 33718.81 62.32 17093.66 88888.00 2016-01-03 03:51:12.000 003 33718.80 62.32 17093.68 88888.00 2016-01-03 03:51:13.000 003 33718.80 62.31 17093.68 88888.00 2016-01-03 03:51:14.000 003 33718.83 62.31 17093.70 88888.00 2016-01-03 03:51:15.000 003 33718.81 62.35 17093.67 37804.14 2016-01-03 03:51:16.000 003 33718.83 62.34 17093.68 88888.00 2016-01-03 03:51:17.000 003 33718.83 62.37 17093.72 88888.00 2016-01-03 03:51:18.000 003 33718.79 62.39 17093.73 88888.00 2016-01-03 03:51:19.000 003 33718.78 62.35 17093.75 88888.00 2016-01-03 03:51:20.000 003 33718.79 62.36 17093.71 37804.19 2016-01-03 03:51:21.000 003 33718.82 62.32 17093.69 88888.00 2016-01-03 03:51:22.000 003 33718.86 62.27 17093.71 88888.00 2016-01-03 03:51:23.000 003 33718.87 62.30 17093.72 88888.00 2016-01-03 03:51:24.000 003 33718.88 62.29 17093.78 88888.00 2016-01-03 03:51:25.000 003 33718.91 62.26 17093.76 37804.19 2016-01-03 03:51:26.000 003 33718.93 62.25 17093.76 88888.00 2016-01-03 03:51:27.000 003 33718.90 62.26 17093.71 88888.00 2016-01-03 03:51:28.000 003 33718.90 62.29 17093.72 88888.00 2016-01-03 03:51:29.000 003 33718.92 62.29 17093.70 88888.00 2016-01-03 03:51:30.000 003 33718.92 62.30 17093.70 37804.19 2016-01-03 03:51:31.000 003 33718.92 62.29 17093.70 88888.00 2016-01-03 03:51:32.000 003 33718.91 62.27 17093.67 88888.00 2016-01-03 03:51:33.000 003 33718.90 62.22 17093.65 88888.00 2016-01-03 03:51:34.000 003 33718.94 62.23 17093.67 88888.00 2016-01-03 03:51:35.000 003 33718.95 62.27 17093.67 37804.19 2016-01-03 03:51:36.000 003 33718.94 62.24 17093.69 88888.00 2016-01-03 03:51:37.000 003 33718.94 62.23 17093.66 88888.00 2016-01-03 03:51:38.000 003 33719.00 62.22 17093.68 88888.00 2016-01-03 03:51:39.000 003 33719.02 62.22 17093.70 88888.00 2016-01-03 03:51:40.000 003 33719.01 62.22 17093.72 37804.26 2016-01-03 03:51:41.000 003 33719.05 62.22 17093.71 88888.00 2016-01-03 03:51:42.000 003 33719.04 62.22 17093.70 88888.00 2016-01-03 03:51:43.000 003 33718.99 62.25 17093.68 88888.00 2016-01-03 03:51:44.000 003 33719.00 62.27 17093.70 88888.00 2016-01-03 03:51:45.000 003 33718.98 62.24 17093.71 37804.26 2016-01-03 03:51:46.000 003 33718.94 62.22 17093.70 88888.00 2016-01-03 03:51:47.000 003 33718.91 62.23 17093.67 88888.00 2016-01-03 03:51:48.000 003 33718.93 62.26 17093.63 88888.00 2016-01-03 03:51:49.000 003 33718.93 62.24 17093.61 88888.00 2016-01-03 03:51:50.000 003 33718.93 62.23 17093.59 37804.18 2016-01-03 03:51:51.000 003 33718.90 62.19 17093.64 88888.00 2016-01-03 03:51:52.000 003 33718.88 62.18 17093.65 88888.00 2016-01-03 03:51:53.000 003 33718.85 62.23 17093.68 88888.00 2016-01-03 03:51:54.000 003 33718.92 62.24 17093.67 88888.00 2016-01-03 03:51:55.000 003 33718.92 62.19 17093.69 37804.14 2016-01-03 03:51:56.000 003 33718.85 62.18 17093.67 88888.00 2016-01-03 03:51:57.000 003 33718.82 62.15 17093.64 88888.00 2016-01-03 03:51:58.000 003 33718.87 62.15 17093.65 88888.00 2016-01-03 03:51:59.000 003 33718.89 62.14 17093.67 88888.00 2016-01-03 03:52:00.000 003 33718.91 62.13 17093.65 37804.15 2016-01-03 03:52:01.000 003 33718.95 62.09 17093.64 88888.00 2016-01-03 03:52:02.000 003 33718.93 62.11 17093.69 88888.00 2016-01-03 03:52:03.000 003 33718.91 62.10 17093.65 88888.00 2016-01-03 03:52:04.000 003 33718.92 62.09 17093.63 88888.00 2016-01-03 03:52:05.000 003 33718.92 62.11 17093.66 37804.17 2016-01-03 03:52:06.000 003 33718.92 62.10 17093.64 88888.00 2016-01-03 03:52:07.000 003 33718.98 62.10 17093.66 88888.00 2016-01-03 03:52:08.000 003 33718.92 62.11 17093.66 88888.00 2016-01-03 03:52:09.000 003 33718.93 62.04 17093.70 88888.00 2016-01-03 03:52:10.000 003 33718.96 62.03 17093.70 37804.17 2016-01-03 03:52:11.000 003 33718.98 62.06 17093.73 88888.00 2016-01-03 03:52:12.000 003 33718.91 62.07 17093.71 88888.00 2016-01-03 03:52:13.000 003 33718.92 62.07 17093.71 88888.00 2016-01-03 03:52:14.000 003 33718.86 62.06 17093.70 88888.00 2016-01-03 03:52:15.000 003 33718.84 62.09 17093.71 37804.19 2016-01-03 03:52:16.000 003 33718.87 62.10 17093.71 88888.00 2016-01-03 03:52:17.000 003 33718.90 62.04 17093.68 88888.00 2016-01-03 03:52:18.000 003 33718.94 62.04 17093.73 88888.00 2016-01-03 03:52:19.000 003 33718.96 62.02 17093.73 88888.00 2016-01-03 03:52:20.000 003 33718.94 62.06 17093.69 37804.26 2016-01-03 03:52:21.000 003 33718.97 62.08 17093.68 88888.00 2016-01-03 03:52:22.000 003 33718.91 62.08 17093.70 88888.00 2016-01-03 03:52:23.000 003 33718.92 62.07 17093.69 88888.00 2016-01-03 03:52:24.000 003 33718.97 62.09 17093.68 88888.00 2016-01-03 03:52:25.000 003 33718.97 62.03 17093.68 37804.25 2016-01-03 03:52:26.000 003 33718.96 62.01 17093.71 88888.00 2016-01-03 03:52:27.000 003 33718.97 62.03 17093.72 88888.00 2016-01-03 03:52:28.000 003 33719.00 62.06 17093.73 88888.00 2016-01-03 03:52:29.000 003 33718.96 62.06 17093.69 88888.00 2016-01-03 03:52:30.000 003 33718.95 62.03 17093.68 37804.22 2016-01-03 03:52:31.000 003 33718.95 62.04 17093.74 88888.00 2016-01-03 03:52:32.000 003 33718.92 62.07 17093.71 88888.00 2016-01-03 03:52:33.000 003 33718.88 62.06 17093.67 88888.00 2016-01-03 03:52:34.000 003 33718.90 62.10 17093.68 88888.00 2016-01-03 03:52:35.000 003 33718.94 62.10 17093.73 37804.25 2016-01-03 03:52:36.000 003 33718.92 62.08 17093.73 88888.00 2016-01-03 03:52:37.000 003 33718.93 61.99 17093.72 88888.00 2016-01-03 03:52:38.000 003 33718.91 61.99 17093.68 88888.00 2016-01-03 03:52:39.000 003 33718.92 62.02 17093.70 88888.00 2016-01-03 03:52:40.000 003 33718.90 62.05 17093.69 37804.16 2016-01-03 03:52:41.000 003 33718.86 62.06 17093.68 88888.00 2016-01-03 03:52:42.000 003 33718.87 62.09 17093.69 88888.00 2016-01-03 03:52:43.000 003 33718.84 62.05 17093.69 88888.00 2016-01-03 03:52:44.000 003 33718.82 62.02 17093.68 88888.00 2016-01-03 03:52:45.000 003 33718.82 62.03 17093.69 37804.19 2016-01-03 03:52:46.000 003 33718.83 62.04 17093.68 88888.00 2016-01-03 03:52:47.000 003 33718.81 62.01 17093.71 88888.00 2016-01-03 03:52:48.000 003 33718.82 62.02 17093.71 88888.00 2016-01-03 03:52:49.000 003 33718.80 62.05 17093.71 88888.00 2016-01-03 03:52:50.000 003 33718.80 61.99 17093.65 37804.23 2016-01-03 03:52:51.000 003 33718.83 61.97 17093.65 88888.00 2016-01-03 03:52:52.000 003 33718.82 61.99 17093.67 88888.00 2016-01-03 03:52:53.000 003 33718.82 62.02 17093.65 88888.00 2016-01-03 03:52:54.000 003 33718.86 61.98 17093.67 88888.00 2016-01-03 03:52:55.000 003 33718.91 61.96 17093.67 37804.15 2016-01-03 03:52:56.000 003 33718.91 61.94 17093.65 88888.00 2016-01-03 03:52:57.000 003 33718.91 61.94 17093.64 88888.00 2016-01-03 03:52:58.000 003 33718.93 61.94 17093.66 88888.00 2016-01-03 03:52:59.000 003 33718.91 61.91 17093.67 88888.00 2016-01-03 03:53:00.000 003 33718.90 61.86 17093.67 37804.21 2016-01-03 03:53:01.000 003 33718.93 61.86 17093.62 88888.00 2016-01-03 03:53:02.000 003 33718.92 61.89 17093.62 88888.00 2016-01-03 03:53:03.000 003 33718.91 61.87 17093.65 88888.00 2016-01-03 03:53:04.000 003 33718.90 61.91 17093.67 88888.00 2016-01-03 03:53:05.000 003 33718.90 61.88 17093.66 37804.16 2016-01-03 03:53:06.000 003 33718.92 61.89 17093.66 88888.00 2016-01-03 03:53:07.000 003 33718.91 61.90 17093.65 88888.00 2016-01-03 03:53:08.000 003 33718.87 61.90 17093.70 88888.00 2016-01-03 03:53:09.000 003 33718.88 61.87 17093.72 88888.00 2016-01-03 03:53:10.000 003 33718.88 61.86 17093.69 37804.25 2016-01-03 03:53:11.000 003 33718.88 61.89 17093.69 88888.00 2016-01-03 03:53:12.000 003 33718.88 61.89 17093.70 88888.00 2016-01-03 03:53:13.000 003 33718.85 61.86 17093.70 88888.00 2016-01-03 03:53:14.000 003 33718.86 61.90 17093.71 88888.00 2016-01-03 03:53:15.000 003 33718.85 61.88 17093.72 37804.16 2016-01-03 03:53:16.000 003 33718.82 61.86 17093.69 88888.00 2016-01-03 03:53:17.000 003 33718.82 61.84 17093.68 88888.00 2016-01-03 03:53:18.000 003 33718.78 61.88 17093.65 88888.00 2016-01-03 03:53:19.000 003 33718.72 61.88 17093.65 88888.00 2016-01-03 03:53:20.000 003 33718.78 61.84 17093.67 37804.18 2016-01-03 03:53:21.000 003 33718.81 61.85 17093.66 88888.00 2016-01-03 03:53:22.000 003 33718.78 61.84 17093.66 88888.00 2016-01-03 03:53:23.000 003 33718.79 61.86 17093.67 88888.00 2016-01-03 03:53:24.000 003 33718.79 61.86 17093.68 88888.00 2016-01-03 03:53:25.000 003 33718.84 61.83 17093.62 37804.19 2016-01-03 03:53:26.000 003 33718.86 61.82 17093.62 88888.00 2016-01-03 03:53:27.000 003 33718.82 61.83 17093.64 88888.00 2016-01-03 03:53:28.000 003 33718.80 61.84 17093.63 88888.00 2016-01-03 03:53:29.000 003 33718.86 61.88 17093.63 88888.00 2016-01-03 03:53:30.000 003 33718.88 61.87 17093.63 37804.21 2016-01-03 03:53:31.000 003 33718.86 61.88 17093.66 88888.00 2016-01-03 03:53:32.000 003 33718.83 61.91 17093.67 88888.00 2016-01-03 03:53:33.000 003 33718.82 61.91 17093.69 88888.00 2016-01-03 03:53:34.000 003 33718.83 61.88 17093.69 88888.00 2016-01-03 03:53:35.000 003 33718.84 61.83 17093.65 37804.19 2016-01-03 03:53:36.000 003 33718.83 61.82 17093.65 88888.00 2016-01-03 03:53:37.000 003 33718.84 61.80 17093.61 88888.00 2016-01-03 03:53:38.000 003 33718.84 61.79 17093.61 88888.00 2016-01-03 03:53:39.000 003 33718.85 61.81 17093.62 88888.00 2016-01-03 03:53:40.000 003 33718.86 61.84 17093.63 37804.16 2016-01-03 03:53:41.000 003 33718.89 61.86 17093.65 88888.00 2016-01-03 03:53:42.000 003 33718.90 61.88 17093.66 88888.00 2016-01-03 03:53:43.000 003 33718.87 61.91 17093.64 88888.00 2016-01-03 03:53:44.000 003 33718.89 61.93 17093.63 88888.00 2016-01-03 03:53:45.000 003 33718.89 61.82 17093.65 37804.25 2016-01-03 03:53:46.000 003 33718.89 61.79 17093.63 88888.00 2016-01-03 03:53:47.000 003 33718.86 61.82 17093.62 88888.00 2016-01-03 03:53:48.000 003 33718.91 61.83 17093.65 88888.00 2016-01-03 03:53:49.000 003 33718.89 61.80 17093.66 88888.00 2016-01-03 03:53:50.000 003 33718.89 61.79 17093.67 37804.22 2016-01-03 03:53:51.000 003 33718.88 61.78 17093.68 88888.00 2016-01-03 03:53:52.000 003 33718.91 61.77 17093.67 88888.00 2016-01-03 03:53:53.000 003 33718.91 61.80 17093.65 88888.00 2016-01-03 03:53:54.000 003 33718.88 61.81 17093.66 88888.00 2016-01-03 03:53:55.000 003 33718.84 61.82 17093.66 37804.26 2016-01-03 03:53:56.000 003 33718.82 61.86 17093.65 88888.00 2016-01-03 03:53:57.000 003 33718.83 61.83 17093.66 88888.00 2016-01-03 03:53:58.000 003 33718.85 61.86 17093.70 88888.00 2016-01-03 03:53:59.000 003 33718.83 61.86 17093.71 88888.00 2016-01-03 03:54:00.000 003 33718.85 61.82 17093.72 37804.10 2016-01-03 03:54:01.000 003 33718.86 61.81 17093.74 88888.00 2016-01-03 03:54:02.000 003 33718.86 61.82 17093.70 88888.00 2016-01-03 03:54:03.000 003 33718.82 61.83 17093.73 88888.00 2016-01-03 03:54:04.000 003 33718.79 61.84 17093.75 88888.00 2016-01-03 03:54:05.000 003 33718.80 61.83 17093.75 37804.07 2016-01-03 03:54:06.000 003 33718.82 61.80 17093.73 88888.00 2016-01-03 03:54:07.000 003 33718.79 61.78 17093.71 88888.00 2016-01-03 03:54:08.000 003 33718.78 61.77 17093.74 88888.00 2016-01-03 03:54:09.000 003 33718.77 61.77 17093.73 88888.00 2016-01-03 03:54:10.000 003 33718.78 61.76 17093.74 37804.12 2016-01-03 03:54:11.000 003 33718.81 61.78 17093.73 88888.00 2016-01-03 03:54:12.000 003 33718.81 61.75 17093.73 88888.00 2016-01-03 03:54:13.000 003 33718.83 61.72 17093.72 88888.00 2016-01-03 03:54:14.000 003 33718.87 61.74 17093.72 88888.00 2016-01-03 03:54:15.000 003 33718.86 61.73 17093.71 37804.07 2016-01-03 03:54:16.000 003 33718.82 61.72 17093.71 88888.00 2016-01-03 03:54:17.000 003 33718.83 61.73 17093.70 88888.00 2016-01-03 03:54:18.000 003 33718.86 61.72 17093.69 88888.00 2016-01-03 03:54:19.000 003 33718.85 61.69 17093.66 88888.00 2016-01-03 03:54:20.000 003 33718.85 61.69 17093.63 37804.10 2016-01-03 03:54:21.000 003 33718.85 61.73 17093.65 88888.00 2016-01-03 03:54:22.000 003 33718.86 61.75 17093.63 88888.00 2016-01-03 03:54:23.000 003 33718.87 61.73 17093.65 88888.00 2016-01-03 03:54:24.000 003 33718.90 61.72 17093.68 88888.00 2016-01-03 03:54:25.000 003 33718.95 61.71 17093.65 37804.23 2016-01-03 03:54:26.000 003 33718.96 61.75 17093.69 88888.00 2016-01-03 03:54:27.000 003 33718.92 61.74 17093.67 88888.00 2016-01-03 03:54:28.000 003 33718.90 61.71 17093.69 88888.00 2016-01-03 03:54:29.000 003 33718.96 61.65 17093.68 88888.00 2016-01-03 03:54:30.000 003 33718.97 61.62 17093.65 37804.31 2016-01-03 03:54:31.000 003 33719.00 61.61 17093.66 88888.00 2016-01-03 03:54:32.000 003 33719.02 61.64 17093.69 88888.00 2016-01-03 03:54:33.000 003 33719.00 61.63 17093.67 88888.00 2016-01-03 03:54:34.000 003 33719.01 61.64 17093.69 88888.00 2016-01-03 03:54:35.000 003 33719.03 61.67 17093.70 37804.25 2016-01-03 03:54:36.000 003 33719.02 61.66 17093.65 88888.00 2016-01-03 03:54:37.000 003 33719.04 61.64 17093.65 88888.00 2016-01-03 03:54:38.000 003 33719.02 61.67 17093.67 88888.00 2016-01-03 03:54:39.000 003 33719.02 61.68 17093.66 88888.00 2016-01-03 03:54:40.000 003 33719.02 61.70 17093.69 37804.33 2016-01-03 03:54:41.000 003 33719.01 61.72 17093.70 88888.00 2016-01-03 03:54:42.000 003 33718.95 61.73 17093.75 88888.00 2016-01-03 03:54:43.000 003 33718.95 61.76 17093.74 88888.00 2016-01-03 03:54:44.000 003 33718.96 61.76 17093.75 88888.00 2016-01-03 03:54:45.000 003 33718.94 61.76 17093.76 37804.25 2016-01-03 03:54:46.000 003 33718.93 61.80 17093.71 88888.00 2016-01-03 03:54:47.000 003 33718.90 61.76 17093.71 88888.00 2016-01-03 03:54:48.000 003 33718.84 61.70 17093.68 88888.00 2016-01-03 03:54:49.000 003 33718.81 61.68 17093.66 88888.00 2016-01-03 03:54:50.000 003 33718.82 61.68 17093.67 37804.10 2016-01-03 03:54:51.000 003 33718.84 61.72 17093.73 88888.00 2016-01-03 03:54:52.000 003 33718.85 61.74 17093.71 88888.00 2016-01-03 03:54:53.000 003 33718.86 61.71 17093.76 88888.00 2016-01-03 03:54:54.000 003 33718.81 61.68 17093.82 88888.00 2016-01-03 03:54:55.000 003 33718.79 61.67 17093.81 37804.12 2016-01-03 03:54:56.000 003 33718.79 61.67 17093.75 88888.00 2016-01-03 03:54:57.000 003 33718.78 61.67 17093.74 88888.00 2016-01-03 03:54:58.000 003 33718.81 61.65 17093.72 88888.00 2016-01-03 03:54:59.000 003 33718.79 61.64 17093.71 88888.00 2016-01-03 03:55:00.000 003 33718.79 61.65 17093.71 37804.12 2016-01-03 03:55:01.000 003 33718.83 61.61 17093.73 88888.00 2016-01-03 03:55:02.000 003 33718.85 61.57 17093.75 88888.00 2016-01-03 03:55:03.000 003 33718.81 61.56 17093.71 88888.00 2016-01-03 03:55:04.000 003 33718.80 61.56 17093.75 88888.00 2016-01-03 03:55:05.000 003 33718.82 61.58 17093.77 37804.15 2016-01-03 03:55:06.000 003 33718.84 61.57 17093.75 88888.00 2016-01-03 03:55:07.000 003 33718.90 61.57 17093.73 88888.00 2016-01-03 03:55:08.000 003 33718.97 61.53 17093.77 88888.00 2016-01-03 03:55:09.000 003 33718.96 61.50 17093.79 88888.00 2016-01-03 03:55:10.000 003 33718.93 61.54 17093.78 37804.22 2016-01-03 03:55:11.000 003 33718.93 61.54 17093.76 88888.00 2016-01-03 03:55:12.000 003 33718.93 61.57 17093.72 88888.00 2016-01-03 03:55:13.000 003 33718.90 61.56 17093.73 88888.00 2016-01-03 03:55:14.000 003 33718.91 61.52 17093.71 88888.00 2016-01-03 03:55:15.000 003 33718.91 61.51 17093.72 37804.21 2016-01-03 03:55:16.000 003 33718.94 61.53 17093.71 88888.00 2016-01-03 03:55:17.000 003 33718.96 61.53 17093.69 88888.00 2016-01-03 03:55:18.000 003 33718.96 61.56 17093.71 88888.00 2016-01-03 03:55:19.000 003 33718.95 61.58 17093.73 88888.00 2016-01-03 03:55:20.000 003 33718.95 61.55 17093.74 37804.30 2016-01-03 03:55:21.000 003 33718.94 61.56 17093.73 88888.00 2016-01-03 03:55:22.000 003 33718.94 61.58 17093.74 88888.00 2016-01-03 03:55:23.000 003 33718.97 61.58 17093.76 88888.00 2016-01-03 03:55:24.000 003 33718.93 61.53 17093.78 88888.00 2016-01-03 03:55:25.000 003 33718.92 61.52 17093.74 37804.23 2016-01-03 03:55:26.000 003 33718.92 61.54 17093.74 88888.00 2016-01-03 03:55:27.000 003 33718.89 61.51 17093.71 88888.00 2016-01-03 03:55:28.000 003 33718.91 61.54 17093.73 88888.00 2016-01-03 03:55:29.000 003 33718.93 61.53 17093.72 88888.00 2016-01-03 03:55:30.000 003 33718.91 61.53 17093.76 37804.28 2016-01-03 03:55:31.000 003 33718.88 61.54 17093.74 88888.00 2016-01-03 03:55:32.000 003 33718.91 61.51 17093.74 88888.00 2016-01-03 03:55:33.000 003 33718.93 61.50 17093.74 88888.00 2016-01-03 03:55:34.000 003 33718.94 61.55 17093.72 88888.00 2016-01-03 03:55:35.000 003 33718.96 61.57 17093.76 37804.23 2016-01-03 03:55:36.000 003 33718.95 61.56 17093.73 88888.00 2016-01-03 03:55:37.000 003 33718.92 61.55 17093.71 88888.00 2016-01-03 03:55:38.000 003 33718.89 61.54 17093.66 88888.00 2016-01-03 03:55:39.000 003 33718.91 61.57 17093.65 88888.00 2016-01-03 03:55:40.000 003 33718.92 61.59 17093.67 37804.16 2016-01-03 03:55:41.000 003 33718.94 61.53 17093.73 88888.00 2016-01-03 03:55:42.000 003 33718.94 61.56 17093.71 88888.00 2016-01-03 03:55:43.000 003 33718.88 61.59 17093.69 88888.00 2016-01-03 03:55:44.000 003 33718.90 61.54 17093.70 88888.00 2016-01-03 03:55:45.000 003 33718.89 61.49 17093.72 37804.22 2016-01-03 03:55:46.000 003 33718.85 61.49 17093.73 88888.00 2016-01-03 03:55:47.000 003 33718.82 61.55 17093.69 88888.00 2016-01-03 03:55:48.000 003 33718.80 61.56 17093.72 88888.00 2016-01-03 03:55:49.000 003 33718.81 61.50 17093.71 88888.00 2016-01-03 03:55:50.000 003 33718.83 61.49 17093.70 37804.16 2016-01-03 03:55:51.000 003 33718.85 61.47 17093.72 88888.00 2016-01-03 03:55:52.000 003 33718.82 61.51 17093.73 88888.00 2016-01-03 03:55:53.000 003 33718.83 61.52 17093.74 88888.00 2016-01-03 03:55:54.000 003 33718.89 61.50 17093.75 88888.00 2016-01-03 03:55:55.000 003 33718.87 61.51 17093.77 37804.11 2016-01-03 03:55:56.000 003 33718.83 61.55 17093.76 88888.00 2016-01-03 03:55:57.000 003 33718.82 61.56 17093.76 88888.00 2016-01-03 03:55:58.000 003 33718.84 61.55 17093.72 88888.00 2016-01-03 03:55:59.000 003 33718.85 61.58 17093.74 88888.00 2016-01-03 03:56:00.000 003 33718.81 61.58 17093.73 37804.12 2016-01-03 03:56:01.000 003 33718.83 61.52 17093.70 88888.00 2016-01-03 03:56:02.000 003 33718.82 61.57 17093.68 88888.00 2016-01-03 03:56:03.000 003 33718.82 61.56 17093.67 88888.00 2016-01-03 03:56:04.000 003 33718.83 61.54 17093.67 88888.00 2016-01-03 03:56:05.000 003 33718.81 61.52 17093.70 37804.16 2016-01-03 03:56:06.000 003 33718.85 61.49 17093.74 88888.00 2016-01-03 03:56:07.000 003 33718.82 61.52 17093.74 88888.00 2016-01-03 03:56:08.000 003 33718.82 61.53 17093.73 88888.00 2016-01-03 03:56:09.000 003 33718.80 61.51 17093.78 88888.00 2016-01-03 03:56:10.000 003 33718.81 61.51 17093.78 37804.14 2016-01-03 03:56:11.000 003 33718.81 61.50 17093.81 88888.00 2016-01-03 03:56:12.000 003 33718.83 61.47 17093.75 88888.00 2016-01-03 03:56:13.000 003 33718.84 61.47 17093.71 88888.00 2016-01-03 03:56:14.000 003 33718.87 61.47 17093.76 88888.00 2016-01-03 03:56:15.000 003 33718.87 61.45 17093.79 37804.18 2016-01-03 03:56:16.000 003 33718.86 61.44 17093.77 88888.00 2016-01-03 03:56:17.000 003 33718.88 61.47 17093.80 88888.00 2016-01-03 03:56:18.000 003 33718.90 61.46 17093.80 88888.00 2016-01-03 03:56:19.000 003 33718.91 61.45 17093.81 88888.00 2016-01-03 03:56:20.000 003 33718.92 61.47 17093.79 37804.14 2016-01-03 03:56:21.000 003 33718.92 61.47 17093.80 88888.00 2016-01-03 03:56:22.000 003 33718.92 61.50 17093.78 88888.00 2016-01-03 03:56:23.000 003 33718.90 61.52 17093.81 88888.00 2016-01-03 03:56:24.000 003 33718.84 61.49 17093.84 88888.00 2016-01-03 03:56:25.000 003 33718.83 61.45 17093.83 37804.24 2016-01-03 03:56:26.000 003 33718.87 61.43 17093.79 88888.00 2016-01-03 03:56:27.000 003 33718.88 61.45 17093.75 88888.00 2016-01-03 03:56:28.000 003 33718.88 61.47 17093.78 88888.00 2016-01-03 03:56:29.000 003 33718.88 61.44 17093.78 88888.00 2016-01-03 03:56:30.000 003 33718.91 61.43 17093.80 37804.24 2016-01-03 03:56:31.000 003 33718.92 61.46 17093.83 88888.00 2016-01-03 03:56:32.000 003 33718.92 61.44 17093.79 88888.00 2016-01-03 03:56:33.000 003 33718.91 61.45 17093.76 88888.00 2016-01-03 03:56:34.000 003 33718.90 61.49 17093.74 88888.00 2016-01-03 03:56:35.000 003 33718.86 61.52 17093.70 37804.19 2016-01-03 03:56:36.000 003 33718.83 61.48 17093.72 88888.00 2016-01-03 03:56:37.000 003 33718.83 61.49 17093.75 88888.00 2016-01-03 03:56:38.000 003 33718.83 61.49 17093.74 88888.00 2016-01-03 03:56:39.000 003 33718.84 61.50 17093.75 88888.00 2016-01-03 03:56:40.000 003 33718.82 61.50 17093.75 37804.16 2016-01-03 03:56:41.000 003 33718.81 61.52 17093.73 88888.00 2016-01-03 03:56:42.000 003 33718.79 61.51 17093.76 88888.00 2016-01-03 03:56:43.000 003 33718.79 61.51 17093.73 88888.00 2016-01-03 03:56:44.000 003 33718.77 61.50 17093.74 88888.00 2016-01-03 03:56:45.000 003 33718.79 61.48 17093.77 37804.17 2016-01-03 03:56:46.000 003 33718.80 61.46 17093.76 88888.00 2016-01-03 03:56:47.000 003 33718.79 61.46 17093.74 88888.00 2016-01-03 03:56:48.000 003 33718.77 61.45 17093.73 88888.00 2016-01-03 03:56:49.000 003 33718.76 61.45 17093.74 88888.00 2016-01-03 03:56:50.000 003 33718.82 61.45 17093.78 37804.19 2016-01-03 03:56:51.000 003 33718.81 61.47 17093.76 88888.00 2016-01-03 03:56:52.000 003 33718.83 61.46 17093.79 88888.00 2016-01-03 03:56:53.000 003 33718.83 61.44 17093.78 88888.00 2016-01-03 03:56:54.000 003 33718.85 61.43 17093.80 88888.00 2016-01-03 03:56:55.000 003 33718.85 61.42 17093.83 37804.16 2016-01-03 03:56:56.000 003 33718.86 61.45 17093.80 88888.00 2016-01-03 03:56:57.000 003 33718.84 61.46 17093.77 88888.00 2016-01-03 03:56:58.000 003 33718.86 61.44 17093.78 88888.00 2016-01-03 03:56:59.000 003 33718.86 61.44 17093.80 88888.00 2016-01-03 03:57:00.000 003 33718.83 61.42 17093.81 37804.23 2016-01-03 03:57:01.000 003 33718.81 61.43 17093.82 88888.00 2016-01-03 03:57:02.000 003 33718.81 61.40 17093.80 88888.00 2016-01-03 03:57:03.000 003 33718.82 61.42 17093.80 88888.00 2016-01-03 03:57:04.000 003 33718.84 61.43 17093.78 88888.00 2016-01-03 03:57:05.000 003 33718.80 61.38 17093.83 37804.18 2016-01-03 03:57:06.000 003 33718.80 61.35 17093.83 88888.00 2016-01-03 03:57:07.000 003 33718.82 61.40 17093.82 88888.00 2016-01-03 03:57:08.000 003 33718.81 61.39 17093.80 88888.00 2016-01-03 03:57:09.000 003 33718.77 61.39 17093.81 88888.00 2016-01-03 03:57:10.000 003 33718.77 61.40 17093.79 37804.19 2016-01-03 03:57:11.000 003 33718.77 61.44 17093.80 88888.00 2016-01-03 03:57:12.000 003 33718.79 61.40 17093.78 88888.00 2016-01-03 03:57:13.000 003 33718.78 61.36 17093.80 88888.00 2016-01-03 03:57:14.000 003 33718.76 61.38 17093.84 88888.00 2016-01-03 03:57:15.000 003 33718.72 61.39 17093.80 37804.22 2016-01-03 03:57:16.000 003 33718.71 61.37 17093.78 88888.00 2016-01-03 03:57:17.000 003 33718.76 61.36 17093.76 88888.00 2016-01-03 03:57:18.000 003 33718.75 61.36 17093.76 88888.00 2016-01-03 03:57:19.000 003 33718.74 61.34 17093.78 88888.00 2016-01-03 03:57:20.000 003 33718.70 61.36 17093.78 37804.11 2016-01-03 03:57:21.000 003 33718.72 61.38 17093.77 88888.00 2016-01-03 03:57:22.000 003 33718.70 61.35 17093.79 88888.00 2016-01-03 03:57:23.000 003 33718.71 61.37 17093.75 88888.00 2016-01-03 03:57:24.000 003 33718.71 61.41 17093.77 88888.00 2016-01-03 03:57:25.000 003 33718.70 61.37 17093.78 37804.11 2016-01-03 03:57:26.000 003 33718.69 61.37 17093.78 88888.00 2016-01-03 03:57:27.000 003 33718.67 61.39 17093.80 88888.00 2016-01-03 03:57:28.000 003 33718.68 61.36 17093.80 88888.00 2016-01-03 03:57:29.000 003 33718.66 61.32 17093.76 88888.00 2016-01-03 03:57:30.000 003 33718.70 61.33 17093.79 37804.11 2016-01-03 03:57:31.000 003 33718.70 61.36 17093.83 88888.00 2016-01-03 03:57:32.000 003 33718.71 61.35 17093.81 88888.00 2016-01-03 03:57:33.000 003 33718.73 61.39 17093.80 88888.00 2016-01-03 03:57:34.000 003 33718.75 61.35 17093.79 88888.00 2016-01-03 03:57:35.000 003 33718.73 61.33 17093.77 37804.17 2016-01-03 03:57:36.000 003 33718.72 61.35 17093.75 88888.00 2016-01-03 03:57:37.000 003 33718.70 61.31 17093.77 88888.00 2016-01-03 03:57:38.000 003 33718.72 61.31 17093.79 88888.00 2016-01-03 03:57:39.000 003 33718.73 61.29 17093.78 88888.00 2016-01-03 03:57:40.000 003 33718.72 61.29 17093.82 37804.17 2016-01-03 03:57:41.000 003 33718.72 61.28 17093.80 88888.00 2016-01-03 03:57:42.000 003 33718.79 61.28 17093.82 88888.00 2016-01-03 03:57:43.000 003 33718.82 61.28 17093.83 88888.00 2016-01-03 03:57:44.000 003 33718.79 61.27 17093.79 88888.00 2016-01-03 03:57:45.000 003 33718.79 61.32 17093.81 37804.19 2016-01-03 03:57:46.000 003 33718.78 61.32 17093.82 88888.00 2016-01-03 03:57:47.000 003 33718.83 61.31 17093.84 88888.00 2016-01-03 03:57:48.000 003 33718.81 61.35 17093.81 88888.00 2016-01-03 03:57:49.000 003 33718.83 61.32 17093.81 88888.00 2016-01-03 03:57:50.000 003 33718.82 61.33 17093.78 37804.21 2016-01-03 03:57:51.000 003 33718.83 61.35 17093.79 88888.00 2016-01-03 03:57:52.000 003 33718.73 61.34 17093.81 88888.00 2016-01-03 03:57:53.000 003 33718.71 61.37 17093.82 88888.00 2016-01-03 03:57:54.000 003 33718.70 61.38 17093.79 88888.00 2016-01-03 03:57:55.000 003 33718.71 61.38 17093.80 37804.15 2016-01-03 03:57:56.000 003 33718.71 61.39 17093.83 88888.00 2016-01-03 03:57:57.000 003 33718.70 61.41 17093.84 88888.00 2016-01-03 03:57:58.000 003 33718.71 61.39 17093.84 88888.00 2016-01-03 03:57:59.000 003 33718.71 61.41 17093.85 88888.00 2016-01-03 03:58:00.000 003 33718.71 61.43 17093.87 37804.06 2016-01-03 03:58:01.000 003 33718.68 61.42 17093.83 88888.00 2016-01-03 03:58:02.000 003 33718.70 61.44 17093.85 88888.00 2016-01-03 03:58:03.000 003 33718.71 61.40 17093.79 88888.00 2016-01-03 03:58:04.000 003 33718.70 61.37 17093.81 88888.00 2016-01-03 03:58:05.000 003 33718.68 61.41 17093.87 37804.15 2016-01-03 03:58:06.000 003 33718.69 61.39 17093.88 88888.00 2016-01-03 03:58:07.000 003 33718.64 61.42 17093.89 88888.00 2016-01-03 03:58:08.000 003 33718.67 61.39 17093.88 88888.00 2016-01-03 03:58:09.000 003 33718.67 61.41 17093.90 88888.00 2016-01-03 03:58:10.000 003 33718.66 61.44 17093.88 37804.12 2016-01-03 03:58:11.000 003 33718.64 61.41 17093.87 88888.00 2016-01-03 03:58:12.000 003 33718.59 61.39 17093.93 88888.00 2016-01-03 03:58:13.000 003 33718.65 61.39 17093.91 88888.00 2016-01-03 03:58:14.000 003 33718.71 61.40 17093.87 88888.00 2016-01-03 03:58:15.000 003 33718.70 61.41 17093.83 37804.07 2016-01-03 03:58:16.000 003 33718.70 61.40 17093.88 88888.00 2016-01-03 03:58:17.000 003 33718.66 61.40 17093.89 88888.00 2016-01-03 03:58:18.000 003 33718.66 61.41 17093.87 88888.00 2016-01-03 03:58:19.000 003 33718.67 61.40 17093.85 88888.00 2016-01-03 03:58:20.000 003 33718.67 61.40 17093.84 37804.03 2016-01-03 03:58:21.000 003 33718.69 61.40 17093.84 88888.00 2016-01-03 03:58:22.000 003 33718.68 61.43 17093.88 88888.00 2016-01-03 03:58:23.000 003 33718.69 61.41 17093.86 88888.00 2016-01-03 03:58:24.000 003 33718.68 61.39 17093.87 88888.00 2016-01-03 03:58:25.000 003 33718.68 61.43 17093.87 37804.11 2016-01-03 03:58:26.000 003 33718.65 61.41 17093.87 88888.00 2016-01-03 03:58:27.000 003 33718.61 61.41 17093.83 88888.00 2016-01-03 03:58:28.000 003 33718.63 61.42 17093.83 88888.00 2016-01-03 03:58:29.000 003 33718.65 61.36 17093.84 88888.00 2016-01-03 03:58:30.000 003 33718.65 61.35 17093.84 37804.05 2016-01-03 03:58:31.000 003 33718.66 61.35 17093.81 88888.00 2016-01-03 03:58:32.000 003 33718.64 61.42 17093.78 88888.00 2016-01-03 03:58:33.000 003 33718.65 61.41 17093.76 88888.00 2016-01-03 03:58:34.000 003 33718.61 61.42 17093.77 88888.00 2016-01-03 03:58:35.000 003 33718.59 61.42 17093.80 37804.05 2016-01-03 03:58:36.000 003 33718.64 61.41 17093.79 88888.00 2016-01-03 03:58:37.000 003 33718.62 61.42 17093.78 88888.00 2016-01-03 03:58:38.000 003 33718.64 61.41 17093.79 88888.00 2016-01-03 03:58:39.000 003 33718.65 61.41 17093.81 88888.00 2016-01-03 03:58:40.000 003 33718.64 61.45 17093.77 37804.12 2016-01-03 03:58:41.000 003 33718.62 61.45 17093.76 88888.00 2016-01-03 03:58:42.000 003 33718.63 61.44 17093.81 88888.00 2016-01-03 03:58:43.000 003 33718.62 61.50 17093.78 88888.00 2016-01-03 03:58:44.000 003 33718.64 61.46 17093.76 88888.00 2016-01-03 03:58:45.000 003 33718.62 61.43 17093.76 37804.11 2016-01-03 03:58:46.000 003 33718.61 61.42 17093.78 88888.00 2016-01-03 03:58:47.000 003 33718.66 61.47 17093.80 88888.00 2016-01-03 03:58:48.000 003 33718.63 61.48 17093.79 88888.00 2016-01-03 03:58:49.000 003 33718.60 61.43 17093.81 88888.00 2016-01-03 03:58:50.000 003 33718.64 61.38 17093.78 37804.01 2016-01-03 03:58:51.000 003 33718.63 61.40 17093.77 88888.00 2016-01-03 03:58:52.000 003 33718.63 61.44 17093.75 88888.00 2016-01-03 03:58:53.000 003 33718.64 61.41 17093.76 88888.00 2016-01-03 03:58:54.000 003 33718.64 61.40 17093.76 88888.00 2016-01-03 03:58:55.000 003 33718.65 61.41 17093.77 37804.12 2016-01-03 03:58:56.000 003 33718.64 61.40 17093.78 88888.00 2016-01-03 03:58:57.000 003 33718.57 61.40 17093.79 88888.00 2016-01-03 03:58:58.000 003 33718.57 61.44 17093.80 88888.00 2016-01-03 03:58:59.000 003 33718.62 61.42 17093.80 88888.00 2016-01-03 03:59:00.000 003 33718.64 61.44 17093.82 37804.07 2016-01-03 03:59:01.000 003 33718.63 61.43 17093.85 88888.00 2016-01-03 03:59:02.000 003 33718.61 61.38 17093.82 88888.00 2016-01-03 03:59:03.000 003 33718.61 61.41 17093.82 88888.00 2016-01-03 03:59:04.000 003 33718.60 61.41 17093.83 88888.00 2016-01-03 03:59:05.000 003 33718.55 61.38 17093.86 37804.06 2016-01-03 03:59:06.000 003 33718.53 61.41 17093.79 88888.00 2016-01-03 03:59:07.000 003 33718.55 61.39 17093.79 88888.00 2016-01-03 03:59:08.000 003 33718.57 61.40 17093.81 88888.00 2016-01-03 03:59:09.000 003 33718.58 61.40 17093.80 88888.00 2016-01-03 03:59:10.000 003 33718.58 61.43 17093.81 37804.08 2016-01-03 03:59:11.000 003 33718.59 61.41 17093.77 88888.00 2016-01-03 03:59:12.000 003 33718.57 61.41 17093.82 88888.00 2016-01-03 03:59:13.000 003 33718.56 61.42 17093.84 88888.00 2016-01-03 03:59:14.000 003 33718.60 61.40 17093.80 88888.00 2016-01-03 03:59:15.000 003 33718.59 61.39 17093.79 37804.07 2016-01-03 03:59:16.000 003 33718.60 61.42 17093.79 88888.00 2016-01-03 03:59:17.000 003 33718.55 61.42 17093.77 88888.00 2016-01-03 03:59:18.000 003 33718.60 61.41 17093.75 88888.00 2016-01-03 03:59:19.000 003 33718.60 61.44 17093.79 88888.00 2016-01-03 03:59:20.000 003 33718.57 61.44 17093.78 37804.01 2016-01-03 03:59:21.000 003 33718.61 61.44 17093.79 88888.00 2016-01-03 03:59:22.000 003 33718.61 61.43 17093.81 88888.00 2016-01-03 03:59:23.000 003 33718.61 61.46 17093.81 88888.00 2016-01-03 03:59:24.000 003 33718.62 61.46 17093.80 88888.00 2016-01-03 03:59:25.000 003 33718.60 61.47 17093.80 37804.11 2016-01-03 03:59:26.000 003 33718.60 61.46 17093.80 88888.00 2016-01-03 03:59:27.000 003 33718.64 61.44 17093.76 88888.00 2016-01-03 03:59:28.000 003 33718.64 61.40 17093.75 88888.00 2016-01-03 03:59:29.000 003 33718.66 61.42 17093.77 88888.00 2016-01-03 03:59:30.000 003 33718.65 61.42 17093.77 37804.05 2016-01-03 03:59:31.000 003 33718.60 61.39 17093.78 88888.00 2016-01-03 03:59:32.000 003 33718.58 61.40 17093.78 88888.00 2016-01-03 03:59:33.000 003 33718.58 61.45 17093.77 88888.00 2016-01-03 03:59:34.000 003 33718.58 61.47 17093.82 88888.00 2016-01-03 03:59:35.000 003 33718.58 61.49 17093.81 37804.10 2016-01-03 03:59:36.000 003 33718.52 61.51 17093.84 88888.00 2016-01-03 03:59:37.000 003 33718.53 61.50 17093.83 88888.00 2016-01-03 03:59:38.000 003 33718.53 61.53 17093.84 88888.00 2016-01-03 03:59:39.000 003 33718.52 61.51 17093.85 88888.00 2016-01-03 03:59:40.000 003 33718.53 61.49 17093.83 37804.04 2016-01-03 03:59:41.000 003 33718.56 61.49 17093.81 88888.00 2016-01-03 03:59:42.000 003 33718.59 61.48 17093.81 88888.00 2016-01-03 03:59:43.000 003 33718.58 61.46 17093.82 88888.00 2016-01-03 03:59:44.000 003 33718.55 61.43 17093.81 88888.00 2016-01-03 03:59:45.000 003 33718.51 61.45 17093.79 37803.99 2016-01-03 03:59:46.000 003 33718.55 61.46 17093.80 88888.00 2016-01-03 03:59:47.000 003 33718.56 61.45 17093.82 88888.00 2016-01-03 03:59:48.000 003 33718.59 61.44 17093.82 88888.00 2016-01-03 03:59:49.000 003 33718.62 61.44 17093.81 88888.00 2016-01-03 03:59:50.000 003 33718.60 61.43 17093.84 37804.01 2016-01-03 03:59:51.000 003 33718.60 61.45 17093.81 88888.00 2016-01-03 03:59:52.000 003 33718.60 61.43 17093.80 88888.00 2016-01-03 03:59:53.000 003 33718.61 61.39 17093.83 88888.00 2016-01-03 03:59:54.000 003 33718.66 61.40 17093.86 88888.00 2016-01-03 03:59:55.000 003 33718.65 61.40 17093.85 37804.08 2016-01-03 03:59:56.000 003 33718.64 61.36 17093.87 88888.00 2016-01-03 03:59:57.000 003 33718.63 61.37 17093.87 88888.00 2016-01-03 03:59:58.000 003 33718.67 61.38 17093.85 88888.00 2016-01-03 03:59:59.000 003 33718.69 61.44 17093.86 88888.00 2016-01-03 04:00:00.000 003 33718.68 61.42 17093.83 37804.08 2016-01-03 04:00:01.000 003 33718.65 61.39 17093.83 88888.00 2016-01-03 04:00:02.000 003 33718.71 61.40 17093.82 88888.00 2016-01-03 04:00:03.000 003 33718.71 61.43 17093.82 88888.00 2016-01-03 04:00:04.000 003 33718.70 61.44 17093.79 88888.00 2016-01-03 04:00:05.000 003 33718.67 61.46 17093.82 37804.04 2016-01-03 04:00:06.000 003 33718.67 61.46 17093.82 88888.00 2016-01-03 04:00:07.000 003 33718.67 61.46 17093.79 88888.00 2016-01-03 04:00:08.000 003 33718.68 61.49 17093.79 88888.00 2016-01-03 04:00:09.000 003 33718.66 61.50 17093.80 88888.00 2016-01-03 04:00:10.000 003 33718.66 61.48 17093.82 37804.06 2016-01-03 04:00:11.000 003 33718.69 61.45 17093.83 88888.00 2016-01-03 04:00:12.000 003 33718.68 61.42 17093.79 88888.00 2016-01-03 04:00:13.000 003 33718.67 61.44 17093.76 88888.00 2016-01-03 04:00:14.000 003 33718.68 61.46 17093.77 88888.00 2016-01-03 04:00:15.000 003 33718.65 61.46 17093.81 37804.10 2016-01-03 04:00:16.000 003 33718.68 61.48 17093.80 88888.00 2016-01-03 04:00:17.000 003 33718.71 61.50 17093.79 88888.00 2016-01-03 04:00:18.000 003 33718.71 61.50 17093.83 88888.00 2016-01-03 04:00:19.000 003 33718.71 61.53 17093.84 88888.00 2016-01-03 04:00:20.000 003 33718.74 61.50 17093.81 37804.04 2016-01-03 04:00:21.000 003 33718.74 61.50 17093.78 88888.00 2016-01-03 04:00:22.000 003 33718.72 61.52 17093.77 88888.00 2016-01-03 04:00:23.000 003 33718.74 61.55 17093.80 88888.00 2016-01-03 04:00:24.000 003 33718.77 61.51 17093.79 88888.00 2016-01-03 04:00:25.000 003 33718.76 61.49 17093.76 37804.03 2016-01-03 04:00:26.000 003 33718.72 61.50 17093.74 88888.00 2016-01-03 04:00:27.000 003 33718.73 61.47 17093.76 88888.00 2016-01-03 04:00:28.000 003 33718.69 61.47 17093.75 88888.00 2016-01-03 04:00:29.000 003 33718.64 61.48 17093.79 88888.00 2016-01-03 04:00:30.000 003 33718.65 61.47 17093.79 37804.06 2016-01-03 04:00:31.000 003 33718.70 61.52 17093.80 88888.00 2016-01-03 04:00:32.000 003 33718.72 61.52 17093.79 88888.00 2016-01-03 04:00:33.000 003 33718.71 61.50 17093.78 88888.00 2016-01-03 04:00:34.000 003 33718.72 61.51 17093.81 88888.00 2016-01-03 04:00:35.000 003 33718.73 61.51 17093.83 37804.01 2016-01-03 04:00:36.000 003 33718.78 61.50 17093.79 88888.00 2016-01-03 04:00:37.000 003 33718.76 61.48 17093.78 88888.00 2016-01-03 04:00:38.000 003 33718.77 61.47 17093.81 88888.00 2016-01-03 04:00:39.000 003 33718.77 61.46 17093.81 88888.00 2016-01-03 04:00:40.000 003 33718.78 61.46 17093.80 37804.11 2016-01-03 04:00:41.000 003 33718.76 61.43 17093.77 88888.00 2016-01-03 04:00:42.000 003 33718.79 61.42 17093.75 88888.00 2016-01-03 04:00:43.000 003 33718.80 61.41 17093.73 88888.00 2016-01-03 04:00:44.000 003 33718.81 61.48 17093.75 88888.00 2016-01-03 04:00:45.000 003 33718.81 61.47 17093.80 37804.08 2016-01-03 04:00:46.000 003 33718.82 61.46 17093.82 88888.00 2016-01-03 04:00:47.000 003 33718.82 61.45 17093.81 88888.00 2016-01-03 04:00:48.000 003 33718.86 61.43 17093.79 88888.00 2016-01-03 04:00:49.000 003 33718.84 61.45 17093.78 88888.00 2016-01-03 04:00:50.000 003 33718.85 61.44 17093.78 37804.18 2016-01-03 04:00:51.000 003 33718.87 61.40 17093.78 88888.00 2016-01-03 04:00:52.000 003 33718.83 61.42 17093.77 88888.00 2016-01-03 04:00:53.000 003 33718.79 61.44 17093.77 88888.00 2016-01-03 04:00:54.000 003 33718.78 61.45 17093.76 88888.00 2016-01-03 04:00:55.000 003 33718.75 61.47 17093.75 37804.16 2016-01-03 04:00:56.000 003 33718.73 61.52 17093.77 88888.00 2016-01-03 04:00:57.000 003 33718.73 61.53 17093.78 88888.00 2016-01-03 04:00:58.000 003 33718.73 61.52 17093.77 88888.00 2016-01-03 04:00:59.000 003 33718.70 61.52 17093.82 88888.00 2016-01-03 04:01:00.000 003 33718.67 61.50 17093.85 37804.12 2016-01-03 04:01:01.000 003 33718.65 61.47 17093.78 88888.00 2016-01-03 04:01:02.000 003 33718.65 61.49 17093.75 88888.00 2016-01-03 04:01:03.000 003 33718.63 61.48 17093.77 88888.00 2016-01-03 04:01:04.000 003 33718.65 61.50 17093.80 88888.00 2016-01-03 04:01:05.000 003 33718.70 61.50 17093.83 37804.12 2016-01-03 04:01:06.000 003 33718.69 61.49 17093.83 88888.00 2016-01-03 04:01:07.000 003 33718.67 61.48 17093.82 88888.00 2016-01-03 04:01:08.000 003 33718.70 61.51 17093.80 88888.00 2016-01-03 04:01:09.000 003 33718.70 61.53 17093.84 88888.00 2016-01-03 04:01:10.000 003 33718.70 61.53 17093.83 37804.03 2016-01-03 04:01:11.000 003 33718.68 61.52 17093.82 88888.00 2016-01-03 04:01:12.000 003 33718.69 61.51 17093.81 88888.00 2016-01-03 04:01:13.000 003 33718.68 61.53 17093.81 88888.00 2016-01-03 04:01:14.000 003 33718.71 61.52 17093.84 88888.00 2016-01-03 04:01:15.000 003 33718.67 61.49 17093.85 37804.10 2016-01-03 04:01:16.000 003 33718.64 61.47 17093.85 88888.00 2016-01-03 04:01:17.000 003 33718.67 61.48 17093.87 88888.00 2016-01-03 04:01:18.000 003 33718.66 61.53 17093.85 88888.00 2016-01-03 04:01:19.000 003 33718.67 61.53 17093.85 88888.00 2016-01-03 04:01:20.000 003 33718.72 61.52 17093.85 37804.14 2016-01-03 04:01:21.000 003 33718.69 61.52 17093.79 88888.00 2016-01-03 04:01:22.000 003 33718.67 61.52 17093.80 88888.00 2016-01-03 04:01:23.000 003 33718.68 61.53 17093.85 88888.00 2016-01-03 04:01:24.000 003 33718.67 61.54 17093.81 88888.00 2016-01-03 04:01:25.000 003 33718.61 61.56 17093.79 37804.04 2016-01-03 04:01:26.000 003 33718.60 61.54 17093.80 88888.00 2016-01-03 04:01:27.000 003 33718.61 61.52 17093.78 88888.00 2016-01-03 04:01:28.000 003 33718.64 61.56 17093.81 88888.00 2016-01-03 04:01:29.000 003 33718.63 61.56 17093.81 88888.00 2016-01-03 04:01:30.000 003 33718.66 61.56 17093.81 37804.08 2016-01-03 04:01:31.000 003 33718.68 61.58 17093.87 88888.00 2016-01-03 04:01:32.000 003 33718.69 61.59 17093.88 88888.00 2016-01-03 04:01:33.000 003 33718.69 61.55 17093.82 88888.00 2016-01-03 04:01:34.000 003 33718.67 61.51 17093.88 88888.00 2016-01-03 04:01:35.000 003 33718.65 61.52 17093.86 37804.10 2016-01-03 04:01:36.000 003 33718.67 61.53 17093.86 88888.00 2016-01-03 04:01:37.000 003 33718.66 61.57 17093.82 88888.00 2016-01-03 04:01:38.000 003 33718.67 61.56 17093.84 88888.00 2016-01-03 04:01:39.000 003 33718.68 61.55 17093.83 88888.00 2016-01-03 04:01:40.000 003 33718.67 61.55 17093.81 37804.05 2016-01-03 04:01:41.000 003 33718.64 61.57 17093.81 88888.00 2016-01-03 04:01:42.000 003 33718.65 61.62 17093.77 88888.00 2016-01-03 04:01:43.000 003 33718.65 61.64 17093.76 88888.00 2016-01-03 04:01:44.000 003 33718.63 61.60 17093.76 88888.00 2016-01-03 04:01:45.000 003 33718.57 61.58 17093.76 37803.99 2016-01-03 04:01:46.000 003 33718.59 61.59 17093.76 88888.00 2016-01-03 04:01:47.000 003 33718.60 61.57 17093.78 88888.00 2016-01-03 04:01:48.000 003 33718.58 61.58 17093.80 88888.00 2016-01-03 04:01:49.000 003 33718.62 61.62 17093.82 88888.00 2016-01-03 04:01:50.000 003 33718.66 61.60 17093.86 37804.01 2016-01-03 04:01:51.000 003 33718.62 61.58 17093.84 88888.00 2016-01-03 04:01:52.000 003 33718.62 61.57 17093.79 88888.00 2016-01-03 04:01:53.000 003 33718.58 61.56 17093.78 88888.00 2016-01-03 04:01:54.000 003 33718.61 61.56 17093.77 88888.00 2016-01-03 04:01:55.000 003 33718.60 61.55 17093.75 37804.05 2016-01-03 04:01:56.000 003 33718.58 61.56 17093.75 88888.00 2016-01-03 04:01:57.000 003 33718.58 61.60 17093.75 88888.00 2016-01-03 04:01:58.000 003 33718.62 61.58 17093.73 88888.00 2016-01-03 04:01:59.000 003 33718.58 61.56 17093.71 88888.00 2016-01-03 04:02:00.000 003 33718.57 61.56 17093.76 37804.11 2016-01-03 04:02:01.000 003 33718.59 61.56 17093.75 88888.00 2016-01-03 04:02:02.000 003 33718.58 61.58 17093.77 88888.00 2016-01-03 04:02:03.000 003 33718.58 61.56 17093.77 88888.00 2016-01-03 04:02:04.000 003 33718.60 61.55 17093.74 88888.00 2016-01-03 04:02:05.000 003 33718.61 61.56 17093.69 37804.05 2016-01-03 04:02:06.000 003 33718.65 61.55 17093.73 88888.00 2016-01-03 04:02:07.000 003 33718.64 61.59 17093.75 88888.00 2016-01-03 04:02:08.000 003 33718.61 61.62 17093.74 88888.00 2016-01-03 04:02:09.000 003 33718.64 61.59 17093.74 88888.00 2016-01-03 04:02:10.000 003 33718.63 61.57 17093.73 37803.97 2016-01-03 04:02:11.000 003 33718.63 61.58 17093.71 88888.00 2016-01-03 04:02:12.000 003 33718.61 61.55 17093.72 88888.00 2016-01-03 04:02:13.000 003 33718.63 61.54 17093.72 88888.00 2016-01-03 04:02:14.000 003 33718.67 61.54 17093.75 88888.00 2016-01-03 04:02:15.000 003 33718.73 61.52 17093.77 37804.08 2016-01-03 04:02:16.000 003 33718.76 61.50 17093.75 88888.00 2016-01-03 04:02:17.000 003 33718.76 61.49 17093.74 88888.00 2016-01-03 04:02:18.000 003 33718.75 61.50 17093.76 88888.00 2016-01-03 04:02:19.000 003 33718.71 61.51 17093.78 88888.00 2016-01-03 04:02:20.000 003 33718.74 61.52 17093.80 37804.12 2016-01-03 04:02:21.000 003 33718.71 61.52 17093.80 88888.00 2016-01-03 04:02:22.000 003 33718.71 61.51 17093.80 88888.00 2016-01-03 04:02:23.000 003 33718.70 61.48 17093.77 88888.00 2016-01-03 04:02:24.000 003 33718.77 61.48 17093.80 88888.00 2016-01-03 04:02:25.000 003 33718.75 61.49 17093.80 37804.19 2016-01-03 04:02:26.000 003 33718.74 61.50 17093.78 88888.00 2016-01-03 04:02:27.000 003 33718.71 61.49 17093.79 88888.00 2016-01-03 04:02:28.000 003 33718.69 61.49 17093.82 88888.00 2016-01-03 04:02:29.000 003 33718.70 61.46 17093.80 88888.00 2016-01-03 04:02:30.000 003 33718.73 61.47 17093.77 37804.12 2016-01-03 04:02:31.000 003 33718.70 61.46 17093.74 88888.00 2016-01-03 04:02:32.000 003 33718.72 61.48 17093.73 88888.00 2016-01-03 04:02:33.000 003 33718.77 61.50 17093.74 88888.00 2016-01-03 04:02:34.000 003 33718.82 61.48 17093.74 88888.00 2016-01-03 04:02:35.000 003 33718.81 61.48 17093.76 37804.14 2016-01-03 04:02:36.000 003 33718.78 61.48 17093.79 88888.00 2016-01-03 04:02:37.000 003 33718.78 61.49 17093.79 88888.00 2016-01-03 04:02:38.000 003 33718.78 61.47 17093.80 88888.00 2016-01-03 04:02:39.000 003 33718.78 61.48 17093.82 88888.00 2016-01-03 04:02:40.000 003 33718.79 61.46 17093.83 37804.16 2016-01-03 04:02:41.000 003 33718.78 61.50 17093.79 88888.00 2016-01-03 04:02:42.000 003 33718.76 61.50 17093.74 88888.00 2016-01-03 04:02:43.000 003 33718.73 61.51 17093.77 88888.00 2016-01-03 04:02:44.000 003 33718.75 61.51 17093.79 88888.00 2016-01-03 04:02:45.000 003 33718.73 61.52 17093.78 37804.14 2016-01-03 04:02:46.000 003 33718.71 61.54 17093.79 88888.00 2016-01-03 04:02:47.000 003 33718.72 61.53 17093.80 88888.00 2016-01-03 04:02:48.000 003 33718.75 61.50 17093.80 88888.00 2016-01-03 04:02:49.000 003 33718.75 61.50 17093.77 88888.00 2016-01-03 04:02:50.000 003 33718.77 61.48 17093.73 37804.15 2016-01-03 04:02:51.000 003 33718.75 61.46 17093.75 88888.00 2016-01-03 04:02:52.000 003 33718.77 61.46 17093.76 88888.00 2016-01-03 04:02:53.000 003 33718.76 61.46 17093.79 88888.00 2016-01-03 04:02:54.000 003 33718.77 61.45 17093.82 88888.00 2016-01-03 04:02:55.000 003 33718.80 61.44 17093.77 37804.11 2016-01-03 04:02:56.000 003 33718.74 61.47 17093.75 88888.00 2016-01-03 04:02:57.000 003 33718.69 61.47 17093.73 88888.00 2016-01-03 04:02:58.000 003 33718.69 61.45 17093.75 88888.00 2016-01-03 04:02:59.000 003 33718.72 61.46 17093.76 88888.00 2016-01-03 04:03:00.000 003 33718.72 61.45 17093.75 37804.15 2016-01-03 04:03:01.000 003 33718.69 61.46 17093.77 88888.00 2016-01-03 04:03:02.000 003 33718.70 61.46 17093.79 88888.00 2016-01-03 04:03:03.000 003 33718.71 61.44 17093.81 88888.00 2016-01-03 04:03:04.000 003 33718.70 61.44 17093.80 88888.00 2016-01-03 04:03:05.000 003 33718.63 61.50 17093.82 37804.01 2016-01-03 04:03:06.000 003 33718.61 61.48 17093.76 88888.00 2016-01-03 04:03:07.000 003 33718.65 61.41 17093.74 88888.00 2016-01-03 04:03:08.000 003 33718.68 61.40 17093.75 88888.00 2016-01-03 04:03:09.000 003 33718.65 61.38 17093.74 88888.00 2016-01-03 04:03:10.000 003 33718.63 61.40 17093.76 37804.11 2016-01-03 04:03:11.000 003 33718.62 61.42 17093.78 88888.00 2016-01-03 04:03:12.000 003 33718.62 61.40 17093.75 88888.00 2016-01-03 04:03:13.000 003 33718.63 61.40 17093.76 88888.00 2016-01-03 04:03:14.000 003 33718.59 61.39 17093.75 88888.00 2016-01-03 04:03:15.000 003 33718.61 61.40 17093.78 37804.11 2016-01-03 04:03:16.000 003 33718.65 61.40 17093.76 88888.00 2016-01-03 04:03:17.000 003 33718.61 61.38 17093.74 88888.00 2016-01-03 04:03:18.000 003 33718.63 61.36 17093.70 88888.00 2016-01-03 04:03:19.000 003 33718.64 61.38 17093.67 88888.00 2016-01-03 04:03:20.000 003 33718.63 61.40 17093.70 37804.00 2016-01-03 04:03:21.000 003 33718.61 61.42 17093.74 88888.00 2016-01-03 04:03:22.000 003 33718.62 61.41 17093.70 88888.00 2016-01-03 04:03:23.000 003 33718.62 61.35 17093.70 88888.00 2016-01-03 04:03:24.000 003 33718.63 61.37 17093.71 88888.00 2016-01-03 04:03:25.000 003 33718.63 61.38 17093.72 37804.06 2016-01-03 04:03:26.000 003 33718.60 61.39 17093.72 88888.00 2016-01-03 04:03:27.000 003 33718.61 61.42 17093.71 88888.00 2016-01-03 04:03:28.000 003 33718.61 61.40 17093.73 88888.00 2016-01-03 04:03:29.000 003 33718.62 61.42 17093.77 88888.00 2016-01-03 04:03:30.000 003 33718.66 61.41 17093.79 37804.01 2016-01-03 04:03:31.000 003 33718.67 61.41 17093.79 88888.00 2016-01-03 04:03:32.000 003 33718.65 61.39 17093.76 88888.00 2016-01-03 04:03:33.000 003 33718.65 61.39 17093.76 88888.00 2016-01-03 04:03:34.000 003 33718.72 61.39 17093.73 88888.00 2016-01-03 04:03:35.000 003 33718.73 61.38 17093.77 37804.08 2016-01-03 04:03:36.000 003 33718.73 61.36 17093.77 88888.00 2016-01-03 04:03:37.000 003 33718.71 61.36 17093.74 88888.00 2016-01-03 04:03:38.000 003 33718.71 61.37 17093.74 88888.00 2016-01-03 04:03:39.000 003 33718.70 61.37 17093.74 88888.00 2016-01-03 04:03:40.000 003 33718.72 61.44 17093.77 37804.14 2016-01-03 04:03:41.000 003 33718.74 61.43 17093.79 88888.00 2016-01-03 04:03:42.000 003 33718.74 61.41 17093.82 88888.00 2016-01-03 04:03:43.000 003 33718.72 61.42 17093.80 88888.00 2016-01-03 04:03:44.000 003 33718.69 61.40 17093.75 88888.00 2016-01-03 04:03:45.000 003 33718.71 61.40 17093.77 37804.07 2016-01-03 04:03:46.000 003 33718.70 61.41 17093.83 88888.00 2016-01-03 04:03:47.000 003 33718.68 61.39 17093.84 88888.00 2016-01-03 04:03:48.000 003 33718.69 61.40 17093.83 88888.00 2016-01-03 04:03:49.000 003 33718.69 61.41 17093.84 88888.00 2016-01-03 04:03:50.000 003 33718.69 61.44 17093.81 37804.12 2016-01-03 04:03:51.000 003 33718.71 61.46 17093.80 88888.00 2016-01-03 04:03:52.000 003 33718.71 61.45 17093.77 88888.00 2016-01-03 04:03:53.000 003 33718.68 61.43 17093.76 88888.00 2016-01-03 04:03:54.000 003 33718.60 61.44 17093.78 88888.00 2016-01-03 04:03:55.000 003 33718.61 61.49 17093.79 37804.08 2016-01-03 04:03:56.000 003 33718.61 61.47 17093.76 88888.00 2016-01-03 04:03:57.000 003 33718.63 61.43 17093.78 88888.00 2016-01-03 04:03:58.000 003 33718.64 61.43 17093.79 88888.00 2016-01-03 04:03:59.000 003 33718.65 61.45 17093.75 88888.00 2016-01-03 04:04:00.000 003 33718.71 61.40 17093.77 37804.01 2016-01-03 04:04:01.000 003 33718.69 61.39 17093.79 88888.00 2016-01-03 04:04:02.000 003 33718.69 61.36 17093.75 88888.00 2016-01-03 04:04:03.000 003 33718.71 61.36 17093.80 88888.00 2016-01-03 04:04:04.000 003 33718.73 61.36 17093.78 88888.00 2016-01-03 04:04:05.000 003 33718.75 61.38 17093.81 37804.00 2016-01-03 04:04:06.000 003 33718.72 61.37 17093.81 88888.00 2016-01-03 04:04:07.000 003 33718.71 61.38 17093.82 88888.00 2016-01-03 04:04:08.000 003 33718.70 61.38 17093.85 88888.00 2016-01-03 04:04:09.000 003 33718.69 61.36 17093.83 88888.00 2016-01-03 04:04:10.000 003 33718.75 61.38 17093.80 37804.08 2016-01-03 04:04:11.000 003 33718.76 61.30 17093.84 88888.00 2016-01-03 04:04:12.000 003 33718.77 61.31 17093.85 88888.00 2016-01-03 04:04:13.000 003 33718.81 61.31 17093.80 88888.00 2016-01-03 04:04:14.000 003 33718.78 61.34 17093.79 88888.00 2016-01-03 04:04:15.000 003 33718.80 61.28 17093.82 37804.11 2016-01-03 04:04:16.000 003 33718.85 61.26 17093.80 88888.00 2016-01-03 04:04:17.000 003 33718.79 61.29 17093.79 88888.00 2016-01-03 04:04:18.000 003 33718.78 61.28 17093.75 88888.00 2016-01-03 04:04:19.000 003 33718.82 61.24 17093.78 88888.00 2016-01-03 04:04:20.000 003 33718.84 61.26 17093.75 37804.18 2016-01-03 04:04:21.000 003 33718.81 61.28 17093.74 88888.00 2016-01-03 04:04:22.000 003 33718.81 61.29 17093.73 88888.00 2016-01-03 04:04:23.000 003 33718.82 61.29 17093.77 88888.00 2016-01-03 04:04:24.000 003 33718.81 61.25 17093.83 88888.00 2016-01-03 04:04:25.000 003 33718.81 61.23 17093.78 37804.14 2016-01-03 04:04:26.000 003 33718.81 61.29 17093.76 88888.00 2016-01-03 04:04:27.000 003 33718.81 61.30 17093.75 88888.00 2016-01-03 04:04:28.000 003 33718.82 61.33 17093.76 88888.00 2016-01-03 04:04:29.000 003 33718.79 61.35 17093.76 88888.00 2016-01-03 04:04:30.000 003 33718.76 61.38 17093.72 37804.18 2016-01-03 04:04:31.000 003 33718.76 61.36 17093.76 88888.00 2016-01-03 04:04:32.000 003 33718.76 61.38 17093.77 88888.00 2016-01-03 04:04:33.000 003 33718.73 61.39 17093.76 88888.00 2016-01-03 04:04:34.000 003 33718.73 61.39 17093.73 88888.00 2016-01-03 04:04:35.000 003 33718.75 61.40 17093.71 37804.17 2016-01-03 04:04:36.000 003 33718.74 61.40 17093.73 88888.00 2016-01-03 04:04:37.000 003 33718.75 61.38 17093.73 88888.00 2016-01-03 04:04:38.000 003 33718.74 61.37 17093.70 88888.00 2016-01-03 04:04:39.000 003 33718.75 61.36 17093.74 88888.00 2016-01-03 04:04:40.000 003 33718.75 61.38 17093.75 37804.12 2016-01-03 04:04:41.000 003 33718.72 61.42 17093.78 88888.00 2016-01-03 04:04:42.000 003 33718.68 61.47 17093.77 88888.00 2016-01-03 04:04:43.000 003 33718.67 61.49 17093.75 88888.00 2016-01-03 04:04:44.000 003 33718.69 61.52 17093.75 88888.00 2016-01-03 04:04:45.000 003 33718.71 61.51 17093.76 37804.08 2016-01-03 04:04:46.000 003 33718.70 61.48 17093.74 88888.00 2016-01-03 04:04:47.000 003 33718.69 61.43 17093.78 88888.00 2016-01-03 04:04:48.000 003 33718.72 61.39 17093.82 88888.00 2016-01-03 04:04:49.000 003 33718.70 61.39 17093.83 88888.00 2016-01-03 04:04:50.000 003 33718.71 61.41 17093.79 37804.17 2016-01-03 04:04:51.000 003 33718.70 61.41 17093.79 88888.00 2016-01-03 04:04:52.000 003 33718.67 61.40 17093.78 88888.00 2016-01-03 04:04:53.000 003 33718.69 61.41 17093.80 88888.00 2016-01-03 04:04:54.000 003 33718.68 61.36 17093.78 88888.00 2016-01-03 04:04:55.000 003 33718.70 61.40 17093.76 37804.12 2016-01-03 04:04:56.000 003 33718.68 61.45 17093.77 88888.00 2016-01-03 04:04:57.000 003 33718.68 61.43 17093.76 88888.00 2016-01-03 04:04:58.000 003 33718.72 61.41 17093.76 88888.00 2016-01-03 04:04:59.000 003 33718.70 61.41 17093.74 88888.00 2016-01-03 04:05:00.000 003 33718.68 61.37 17093.78 37804.08 2016-01-03 04:05:01.000 003 33718.69 61.38 17093.78 88888.00 2016-01-03 04:05:02.000 003 33718.72 61.39 17093.80 88888.00 2016-01-03 04:05:03.000 003 33718.68 61.39 17093.77 88888.00 2016-01-03 04:05:04.000 003 33718.68 61.38 17093.73 88888.00 2016-01-03 04:05:05.000 003 33718.68 61.40 17093.75 37804.06 2016-01-03 04:05:06.000 003 33718.69 61.41 17093.76 88888.00 2016-01-03 04:05:07.000 003 33718.73 61.41 17093.81 88888.00 2016-01-03 04:05:08.000 003 33718.73 61.41 17093.78 88888.00 2016-01-03 04:05:09.000 003 33718.73 61.37 17093.78 88888.00 2016-01-03 04:05:10.000 003 33718.76 61.32 17093.81 37804.12 2016-01-03 04:05:11.000 003 33718.79 61.28 17093.83 88888.00 2016-01-03 04:05:12.000 003 33718.75 61.27 17093.80 88888.00 2016-01-03 04:05:13.000 003 33718.74 61.29 17093.79 88888.00 2016-01-03 04:05:14.000 003 33718.82 61.31 17093.78 88888.00 2016-01-03 04:05:15.000 003 33718.81 61.31 17093.76 37804.07 2016-01-03 04:05:16.000 003 33718.79 61.32 17093.75 88888.00 2016-01-03 04:05:17.000 003 33718.79 61.31 17093.74 88888.00 2016-01-03 04:05:18.000 003 33718.79 61.26 17093.73 88888.00 2016-01-03 04:05:19.000 003 33718.78 61.26 17093.70 88888.00 2016-01-03 04:05:20.000 003 33718.81 61.30 17093.69 37804.18 2016-01-03 04:05:21.000 003 33718.82 61.30 17093.72 88888.00 2016-01-03 04:05:22.000 003 33718.83 61.32 17093.72 88888.00 2016-01-03 04:05:23.000 003 33718.83 61.32 17093.70 88888.00 2016-01-03 04:05:24.000 003 33718.83 61.27 17093.69 88888.00 2016-01-03 04:05:25.000 003 33718.85 61.27 17093.73 37804.12 2016-01-03 04:05:26.000 003 33718.88 61.30 17093.70 88888.00 2016-01-03 04:05:27.000 003 33718.88 61.28 17093.71 88888.00 2016-01-03 04:05:28.000 003 33718.90 61.29 17093.73 88888.00 2016-01-03 04:05:29.000 003 33718.90 61.28 17093.73 88888.00 2016-01-03 04:05:30.000 003 33718.91 61.28 17093.75 37804.21 2016-01-03 04:05:31.000 003 33718.89 61.32 17093.75 88888.00 2016-01-03 04:05:32.000 003 33718.94 61.27 17093.75 88888.00 2016-01-03 04:05:33.000 003 33718.92 61.31 17093.76 88888.00 2016-01-03 04:05:34.000 003 33718.90 61.35 17093.72 88888.00 2016-01-03 04:05:35.000 003 33718.91 61.34 17093.72 37804.25 2016-01-03 04:05:36.000 003 33718.90 61.33 17093.72 88888.00 2016-01-03 04:05:37.000 003 33718.87 61.33 17093.71 88888.00 2016-01-03 04:05:38.000 003 33718.86 61.31 17093.71 88888.00 2016-01-03 04:05:39.000 003 33718.87 61.31 17093.74 88888.00 2016-01-03 04:05:40.000 003 33718.83 61.31 17093.72 37804.19 2016-01-03 04:05:41.000 003 33718.78 61.36 17093.70 88888.00 2016-01-03 04:05:42.000 003 33718.76 61.37 17093.73 88888.00 2016-01-03 04:05:43.000 003 33718.74 61.38 17093.73 88888.00 2016-01-03 04:05:44.000 003 33718.75 61.37 17093.71 88888.00 2016-01-03 04:05:45.000 003 33718.74 61.36 17093.71 37804.10 2016-01-03 04:05:46.000 003 33718.77 61.39 17093.71 88888.00 2016-01-03 04:05:47.000 003 33718.78 61.38 17093.73 88888.00 2016-01-03 04:05:48.000 003 33718.75 61.42 17093.74 88888.00 2016-01-03 04:05:49.000 003 33718.70 61.41 17093.72 88888.00 2016-01-03 04:05:50.000 003 33718.70 61.39 17093.69 37804.08 2016-01-03 04:05:51.000 003 33718.71 61.38 17093.71 88888.00 2016-01-03 04:05:52.000 003 33718.74 61.38 17093.71 88888.00 2016-01-03 04:05:53.000 003 33718.75 61.40 17093.73 88888.00 2016-01-03 04:05:54.000 003 33718.74 61.36 17093.72 88888.00 2016-01-03 04:05:55.000 003 33718.76 61.35 17093.71 37804.16 2016-01-03 04:05:56.000 003 33718.79 61.34 17093.72 88888.00 2016-01-03 04:05:57.000 003 33718.75 61.32 17093.71 88888.00 2016-01-03 04:05:58.000 003 33718.77 61.33 17093.71 88888.00 2016-01-03 04:05:59.000 003 33718.78 61.34 17093.71 88888.00 2016-01-03 04:06:00.000 003 33718.80 61.36 17093.70 37804.16 2016-01-03 04:06:01.000 003 33718.81 61.34 17093.72 88888.00 2016-01-03 04:06:02.000 003 33718.79 61.32 17093.73 88888.00 2016-01-03 04:06:03.000 003 33718.83 61.31 17093.75 88888.00 2016-01-03 04:06:04.000 003 33718.91 61.30 17093.80 88888.00 2016-01-03 04:06:05.000 003 33718.88 61.31 17093.79 37804.11 2016-01-03 04:06:06.000 003 33718.91 61.33 17093.78 88888.00 2016-01-03 04:06:07.000 003 33718.88 61.27 17093.76 88888.00 2016-01-03 04:06:08.000 003 33718.85 61.27 17093.74 88888.00 2016-01-03 04:06:09.000 003 33718.87 61.28 17093.77 88888.00 2016-01-03 04:06:10.000 003 33718.89 61.29 17093.77 37804.22 2016-01-03 04:06:11.000 003 33718.91 61.32 17093.78 88888.00 2016-01-03 04:06:12.000 003 33718.90 61.31 17093.73 88888.00 2016-01-03 04:06:13.000 003 33718.88 61.32 17093.75 88888.00 2016-01-03 04:06:14.000 003 33718.87 61.32 17093.78 88888.00 2016-01-03 04:06:15.000 003 33718.84 61.33 17093.73 37804.26 2016-01-03 04:06:16.000 003 33718.84 61.33 17093.72 88888.00 2016-01-03 04:06:17.000 003 33718.87 61.34 17093.74 88888.00 2016-01-03 04:06:18.000 003 33718.84 61.37 17093.72 88888.00 2016-01-03 04:06:19.000 003 33718.81 61.32 17093.71 88888.00 2016-01-03 04:06:20.000 003 33718.80 61.29 17093.77 37804.22 2016-01-03 04:06:21.000 003 33718.83 61.29 17093.77 88888.00 2016-01-03 04:06:22.000 003 33718.85 61.29 17093.77 88888.00 2016-01-03 04:06:23.000 003 33718.80 61.33 17093.76 88888.00 2016-01-03 04:06:24.000 003 33718.85 61.32 17093.78 88888.00 2016-01-03 04:06:25.000 003 33718.86 61.34 17093.82 37804.24 2016-01-03 04:06:26.000 003 33718.87 61.38 17093.79 88888.00 2016-01-03 04:06:27.000 003 33718.87 61.32 17093.75 88888.00 2016-01-03 04:06:28.000 003 33718.86 61.30 17093.75 88888.00 2016-01-03 04:06:29.000 003 33718.84 61.32 17093.79 88888.00 2016-01-03 04:06:30.000 003 33718.85 61.35 17093.81 37804.23 2016-01-03 04:06:31.000 003 33718.86 61.35 17093.80 88888.00 2016-01-03 04:06:32.000 003 33718.87 61.33 17093.83 88888.00 2016-01-03 04:06:33.000 003 33718.84 61.34 17093.82 88888.00 2016-01-03 04:06:34.000 003 33718.85 61.36 17093.81 88888.00 2016-01-03 04:06:35.000 003 33718.84 61.35 17093.81 37804.26 2016-01-03 04:06:36.000 003 33718.81 61.31 17093.79 88888.00 2016-01-03 04:06:37.000 003 33718.82 61.30 17093.78 88888.00 2016-01-03 04:06:38.000 003 33718.84 61.31 17093.77 88888.00 2016-01-03 04:06:39.000 003 33718.86 61.30 17093.81 88888.00 2016-01-03 04:06:40.000 003 33718.87 61.32 17093.80 37804.28 2016-01-03 04:06:41.000 003 33718.83 61.31 17093.78 88888.00 2016-01-03 04:06:42.000 003 33718.81 61.32 17093.78 88888.00 2016-01-03 04:06:43.000 003 33718.84 61.31 17093.80 88888.00 2016-01-03 04:06:44.000 003 33718.85 61.36 17093.77 88888.00 2016-01-03 04:06:45.000 003 33718.83 61.35 17093.80 37804.18 2016-01-03 04:06:46.000 003 33718.82 61.36 17093.79 88888.00 2016-01-03 04:06:47.000 003 33718.80 61.36 17093.78 88888.00 2016-01-03 04:06:48.000 003 33718.79 61.34 17093.78 88888.00 2016-01-03 04:06:49.000 003 33718.82 61.33 17093.77 88888.00 2016-01-03 04:06:50.000 003 33718.83 61.33 17093.78 37804.26 2016-01-03 04:06:51.000 003 33718.82 61.32 17093.79 88888.00 2016-01-03 04:06:52.000 003 33718.82 61.33 17093.78 88888.00 2016-01-03 04:06:53.000 003 33718.80 61.34 17093.80 88888.00 2016-01-03 04:06:54.000 003 33718.80 61.32 17093.83 88888.00 2016-01-03 04:06:55.000 003 33718.82 61.29 17093.85 37804.21 2016-01-03 04:06:56.000 003 33718.84 61.29 17093.82 88888.00 2016-01-03 04:06:57.000 003 33718.82 61.31 17093.77 88888.00 2016-01-03 04:06:58.000 003 33718.85 61.33 17093.78 88888.00 2016-01-03 04:06:59.000 003 33718.88 61.36 17093.80 88888.00 2016-01-03 04:07:00.000 003 33718.84 61.33 17093.81 37804.11 2016-01-03 04:07:01.000 003 33718.87 61.32 17093.77 88888.00 2016-01-03 04:07:02.000 003 33718.87 61.32 17093.77 88888.00 2016-01-03 04:07:03.000 003 33718.86 61.32 17093.76 88888.00 2016-01-03 04:07:04.000 003 33718.84 61.28 17093.79 88888.00 2016-01-03 04:07:05.000 003 33718.83 61.26 17093.80 37804.22 2016-01-03 04:07:06.000 003 33718.83 61.29 17093.78 88888.00 2016-01-03 04:07:07.000 003 33718.87 61.31 17093.78 88888.00 2016-01-03 04:07:08.000 003 33718.87 61.33 17093.79 88888.00 2016-01-03 04:07:09.000 003 33718.89 61.32 17093.79 88888.00 2016-01-03 04:07:10.000 003 33718.90 61.32 17093.79 37804.18 2016-01-03 04:07:11.000 003 33718.85 61.32 17093.80 88888.00 2016-01-03 04:07:12.000 003 33718.82 61.34 17093.79 88888.00 2016-01-03 04:07:13.000 003 33718.80 61.31 17093.78 88888.00 2016-01-03 04:07:14.000 003 33718.87 61.31 17093.80 88888.00 2016-01-03 04:07:15.000 003 33718.84 61.33 17093.82 37804.22 2016-01-03 04:07:16.000 003 33718.83 61.31 17093.80 88888.00 2016-01-03 04:07:17.000 003 33718.84 61.31 17093.80 88888.00 2016-01-03 04:07:18.000 003 33718.85 61.28 17093.80 88888.00 2016-01-03 04:07:19.000 003 33718.84 61.28 17093.78 88888.00 2016-01-03 04:07:20.000 003 33718.85 61.30 17093.79 37804.23 2016-01-03 04:07:21.000 003 33718.79 61.30 17093.80 88888.00 2016-01-03 04:07:22.000 003 33718.80 61.31 17093.79 88888.00 2016-01-03 04:07:23.000 003 33718.81 61.31 17093.80 88888.00 2016-01-03 04:07:24.000 003 33718.82 61.31 17093.79 88888.00 2016-01-03 04:07:25.000 003 33718.83 61.31 17093.80 37804.19 2016-01-03 04:07:26.000 003 33718.86 61.27 17093.83 88888.00 2016-01-03 04:07:27.000 003 33718.84 61.26 17093.81 88888.00 2016-01-03 04:07:28.000 003 33718.82 61.29 17093.79 88888.00 2016-01-03 04:07:29.000 003 33718.87 61.31 17093.78 88888.00 2016-01-03 04:07:30.000 003 33718.87 61.30 17093.79 37804.19 2016-01-03 04:07:31.000 003 33718.85 61.27 17093.78 88888.00 2016-01-03 04:07:32.000 003 33718.82 61.30 17093.78 88888.00 2016-01-03 04:07:33.000 003 33718.81 61.31 17093.77 88888.00 2016-01-03 04:07:34.000 003 33718.82 61.31 17093.79 88888.00 2016-01-03 04:07:35.000 003 33718.86 61.31 17093.79 37804.21 2016-01-03 04:07:36.000 003 33718.85 61.30 17093.82 88888.00 2016-01-03 04:07:37.000 003 33718.87 61.30 17093.79 88888.00 2016-01-03 04:07:38.000 003 33718.88 61.28 17093.78 88888.00 2016-01-03 04:07:39.000 003 33718.89 61.28 17093.76 88888.00 2016-01-03 04:07:40.000 003 33718.88 61.28 17093.76 37804.26 2016-01-03 04:07:41.000 003 33718.88 61.28 17093.74 88888.00 2016-01-03 04:07:42.000 003 33718.89 61.32 17093.72 88888.00 2016-01-03 04:07:43.000 003 33718.89 61.27 17093.75 88888.00 2016-01-03 04:07:44.000 003 33718.93 61.29 17093.77 88888.00 2016-01-03 04:07:45.000 003 33718.95 61.26 17093.75 37804.21 2016-01-03 04:07:46.000 003 33718.96 61.24 17093.77 88888.00 2016-01-03 04:07:47.000 003 33718.95 61.25 17093.77 88888.00 2016-01-03 04:07:48.000 003 33718.92 61.25 17093.75 88888.00 2016-01-03 04:07:49.000 003 33718.89 61.28 17093.73 88888.00 2016-01-03 04:07:50.000 003 33718.90 61.29 17093.74 37804.32 2016-01-03 04:07:51.000 003 33718.93 61.29 17093.73 88888.00 2016-01-03 04:07:52.000 003 33718.90 61.32 17093.71 88888.00 2016-01-03 04:07:53.000 003 33718.89 61.30 17093.72 88888.00 2016-01-03 04:07:54.000 003 33718.91 61.29 17093.71 88888.00 2016-01-03 04:07:55.000 003 33718.89 61.27 17093.71 37804.19 2016-01-03 04:07:56.000 003 33718.85 61.28 17093.70 88888.00 2016-01-03 04:07:57.000 003 33718.90 61.27 17093.72 88888.00 2016-01-03 04:07:58.000 003 33718.86 61.29 17093.72 88888.00 2016-01-03 04:07:59.000 003 33718.89 61.26 17093.73 88888.00 2016-01-03 04:08:00.000 003 33718.93 61.27 17093.71 37804.25 2016-01-03 04:08:01.000 003 33718.91 61.30 17093.67 88888.00 2016-01-03 04:08:02.000 003 33718.92 61.29 17093.66 88888.00 2016-01-03 04:08:03.000 003 33718.88 61.27 17093.65 88888.00 2016-01-03 04:08:04.000 003 33718.86 61.25 17093.67 88888.00 2016-01-03 04:08:05.000 003 33718.89 61.25 17093.71 37804.25 2016-01-03 04:08:06.000 003 33718.89 61.30 17093.65 88888.00 2016-01-03 04:08:07.000 003 33718.89 61.31 17093.69 88888.00 2016-01-03 04:08:08.000 003 33718.89 61.30 17093.72 88888.00 2016-01-03 04:08:09.000 003 33718.90 61.32 17093.69 88888.00 2016-01-03 04:08:10.000 003 33718.88 61.29 17093.69 37804.31 2016-01-03 04:08:11.000 003 33718.86 61.33 17093.68 88888.00 2016-01-03 04:08:12.000 003 33718.88 61.33 17093.66 88888.00 2016-01-03 04:08:13.000 003 33718.91 61.33 17093.69 88888.00 2016-01-03 04:08:14.000 003 33718.95 61.31 17093.69 88888.00 2016-01-03 04:08:15.000 003 33718.90 61.26 17093.67 37804.26 2016-01-03 04:08:16.000 003 33718.86 61.26 17093.65 88888.00 2016-01-03 04:08:17.000 003 33718.88 61.25 17093.64 88888.00 2016-01-03 04:08:18.000 003 33718.86 61.28 17093.63 88888.00 2016-01-03 04:08:19.000 003 33718.83 61.28 17093.63 88888.00 2016-01-03 04:08:20.000 003 33718.90 61.26 17093.63 37804.26 2016-01-03 04:08:21.000 003 33718.92 61.26 17093.64 88888.00 2016-01-03 04:08:22.000 003 33718.86 61.25 17093.68 88888.00 2016-01-03 04:08:23.000 003 33718.82 61.31 17093.71 88888.00 2016-01-03 04:08:24.000 003 33718.85 61.31 17093.72 88888.00 2016-01-03 04:08:25.000 003 33718.90 61.29 17093.74 37804.19 2016-01-03 04:08:26.000 003 33718.92 61.30 17093.72 88888.00 2016-01-03 04:08:27.000 003 33718.90 61.29 17093.72 88888.00 2016-01-03 04:08:28.000 003 33718.89 61.32 17093.74 88888.00 2016-01-03 04:08:29.000 003 33718.88 61.33 17093.72 88888.00 2016-01-03 04:08:30.000 003 33718.89 61.27 17093.70 37804.21 2016-01-03 04:08:31.000 003 33718.88 61.26 17093.70 88888.00 2016-01-03 04:08:32.000 003 33718.85 61.28 17093.69 88888.00 2016-01-03 04:08:33.000 003 33718.83 61.23 17093.72 88888.00 2016-01-03 04:08:34.000 003 33718.82 61.27 17093.72 88888.00 2016-01-03 04:08:35.000 003 33718.86 61.28 17093.73 37804.26 2016-01-03 04:08:36.000 003 33718.89 61.28 17093.75 88888.00 2016-01-03 04:08:37.000 003 33718.91 61.22 17093.77 88888.00 2016-01-03 04:08:38.000 003 33718.90 61.21 17093.75 88888.00 2016-01-03 04:08:39.000 003 33718.86 61.21 17093.70 88888.00 2016-01-03 04:08:40.000 003 33718.86 61.22 17093.69 37804.24 2016-01-03 04:08:41.000 003 33718.89 61.20 17093.69 88888.00 2016-01-03 04:08:42.000 003 33718.90 61.22 17093.71 88888.00 2016-01-03 04:08:43.000 003 33718.92 61.24 17093.70 88888.00 2016-01-03 04:08:44.000 003 33718.92 61.21 17093.70 88888.00 2016-01-03 04:08:45.000 003 33718.94 61.19 17093.72 37804.19 2016-01-03 04:08:46.000 003 33718.94 61.20 17093.70 88888.00 2016-01-03 04:08:47.000 003 33718.96 61.19 17093.70 88888.00 2016-01-03 04:08:48.000 003 33718.97 61.18 17093.70 88888.00 2016-01-03 04:08:49.000 003 33718.98 61.20 17093.74 88888.00 2016-01-03 04:08:50.000 003 33718.99 61.20 17093.74 37804.28 2016-01-03 04:08:51.000 003 33718.97 61.16 17093.73 88888.00 2016-01-03 04:08:52.000 003 33718.98 61.19 17093.73 88888.00 2016-01-03 04:08:53.000 003 33718.99 61.23 17093.71 88888.00 2016-01-03 04:08:54.000 003 33718.96 61.24 17093.69 88888.00 2016-01-03 04:08:55.000 003 33718.96 61.28 17093.69 37804.33 2016-01-03 04:08:56.000 003 33718.98 61.28 17093.73 88888.00 2016-01-03 04:08:57.000 003 33718.95 61.27 17093.75 88888.00 2016-01-03 04:08:58.000 003 33718.95 61.27 17093.76 88888.00 2016-01-03 04:08:59.000 003 33718.96 61.31 17093.74 88888.00 2016-01-03 04:09:00.000 003 33718.99 61.37 17093.73 37804.23 2016-01-03 04:09:01.000 003 33718.96 61.35 17093.74 88888.00 2016-01-03 04:09:02.000 003 33718.96 61.32 17093.75 88888.00 2016-01-03 04:09:03.000 003 33718.91 61.31 17093.72 88888.00 2016-01-03 04:09:04.000 003 33718.89 61.33 17093.72 88888.00 2016-01-03 04:09:05.000 003 33718.90 61.34 17093.70 37804.24 2016-01-03 04:09:06.000 003 33718.86 61.37 17093.71 88888.00 2016-01-03 04:09:07.000 003 33718.81 61.36 17093.73 88888.00 2016-01-03 04:09:08.000 003 33718.82 61.36 17093.70 88888.00 2016-01-03 04:09:09.000 003 33718.84 61.34 17093.71 88888.00 2016-01-03 04:09:10.000 003 33718.84 61.36 17093.71 37804.19 2016-01-03 04:09:11.000 003 33718.84 61.35 17093.74 88888.00 2016-01-03 04:09:12.000 003 33718.85 61.38 17093.73 88888.00 2016-01-03 04:09:13.000 003 33718.83 61.34 17093.73 88888.00 2016-01-03 04:09:14.000 003 33718.84 61.29 17093.71 88888.00 2016-01-03 04:09:15.000 003 33718.85 61.30 17093.69 37804.26 2016-01-03 04:09:16.000 003 33718.85 61.28 17093.71 88888.00 2016-01-03 04:09:17.000 003 33718.82 61.24 17093.76 88888.00 2016-01-03 04:09:18.000 003 33718.80 61.25 17093.79 88888.00 2016-01-03 04:09:19.000 003 33718.77 61.25 17093.75 88888.00 2016-01-03 04:09:20.000 003 33718.80 61.26 17093.73 37804.26 2016-01-03 04:09:21.000 003 33718.81 61.28 17093.74 88888.00 2016-01-03 04:09:22.000 003 33718.84 61.30 17093.77 88888.00 2016-01-03 04:09:23.000 003 33718.86 61.29 17093.77 88888.00 2016-01-03 04:09:24.000 003 33718.86 61.28 17093.77 88888.00 2016-01-03 04:09:25.000 003 33718.85 61.30 17093.76 37804.16 2016-01-03 04:09:26.000 003 33718.87 61.30 17093.77 88888.00 2016-01-03 04:09:27.000 003 33718.85 61.30 17093.73 88888.00 2016-01-03 04:09:28.000 003 33718.85 61.30 17093.73 88888.00 2016-01-03 04:09:29.000 003 33718.85 61.24 17093.76 88888.00 2016-01-03 04:09:30.000 003 33718.87 61.21 17093.78 37804.24 2016-01-03 04:09:31.000 003 33718.87 61.22 17093.78 88888.00 2016-01-03 04:09:32.000 003 33718.88 61.21 17093.80 88888.00 2016-01-03 04:09:33.000 003 33718.91 61.17 17093.83 88888.00 2016-01-03 04:09:34.000 003 33718.93 61.20 17093.83 88888.00 2016-01-03 04:09:35.000 003 33718.92 61.21 17093.80 37804.30 2016-01-03 04:09:36.000 003 33718.94 61.24 17093.78 88888.00 2016-01-03 04:09:37.000 003 33718.95 61.22 17093.74 88888.00 2016-01-03 04:09:38.000 003 33718.93 61.21 17093.72 88888.00 2016-01-03 04:09:39.000 003 33718.92 61.19 17093.71 88888.00 2016-01-03 04:09:40.000 003 33718.94 61.22 17093.70 37804.18 2016-01-03 04:09:41.000 003 33718.95 61.20 17093.71 88888.00 2016-01-03 04:09:42.000 003 33718.98 61.18 17093.73 88888.00 2016-01-03 04:09:43.000 003 33718.95 61.18 17093.75 88888.00 2016-01-03 04:09:44.000 003 33718.97 61.19 17093.74 88888.00 2016-01-03 04:09:45.000 003 33718.98 61.19 17093.73 37804.32 2016-01-03 04:09:46.000 003 33719.01 61.19 17093.74 88888.00 2016-01-03 04:09:47.000 003 33719.06 61.21 17093.73 88888.00 2016-01-03 04:09:48.000 003 33719.03 61.24 17093.72 88888.00 2016-01-03 04:09:49.000 003 33718.96 61.24 17093.71 88888.00 2016-01-03 04:09:50.000 003 33719.00 61.24 17093.71 37804.26 2016-01-03 04:09:51.000 003 33718.98 61.23 17093.69 88888.00 2016-01-03 04:09:52.000 003 33718.98 61.22 17093.70 88888.00 2016-01-03 04:09:53.000 003 33718.99 61.20 17093.70 88888.00 2016-01-03 04:09:54.000 003 33719.02 61.21 17093.74 88888.00 2016-01-03 04:09:55.000 003 33719.02 61.18 17093.74 37804.39 2016-01-03 04:09:56.000 003 33719.07 61.17 17093.76 88888.00 2016-01-03 04:09:57.000 003 33719.06 61.16 17093.74 88888.00 2016-01-03 04:09:58.000 003 33719.04 61.17 17093.71 88888.00 2016-01-03 04:09:59.000 003 33719.07 61.17 17093.70 88888.00 2016-01-03 04:10:00.000 003 33719.10 61.16 17093.71 37804.44 2016-01-03 04:10:01.000 003 33719.08 61.16 17093.69 88888.00 2016-01-03 04:10:02.000 003 33719.06 61.20 17093.69 88888.00 2016-01-03 04:10:03.000 003 33719.07 61.23 17093.73 88888.00 2016-01-03 04:10:04.000 003 33719.05 61.24 17093.71 88888.00 2016-01-03 04:10:05.000 003 33719.04 61.23 17093.74 37804.36 2016-01-03 04:10:06.000 003 33719.07 61.26 17093.74 88888.00 2016-01-03 04:10:07.000 003 33719.06 61.30 17093.73 88888.00 2016-01-03 04:10:08.000 003 33719.07 61.32 17093.70 88888.00 2016-01-03 04:10:09.000 003 33719.10 61.32 17093.68 88888.00 2016-01-03 04:10:10.000 003 33719.07 61.28 17093.72 37804.40 2016-01-03 04:10:11.000 003 33719.04 61.29 17093.71 88888.00 2016-01-03 04:10:12.000 003 33719.09 61.29 17093.70 88888.00 2016-01-03 04:10:13.000 003 33719.05 61.33 17093.70 88888.00 2016-01-03 04:10:14.000 003 33719.05 61.35 17093.70 88888.00 2016-01-03 04:10:15.000 003 33719.03 61.33 17093.73 37804.29 2016-01-03 04:10:16.000 003 33719.04 61.31 17093.77 88888.00 2016-01-03 04:10:17.000 003 33719.01 61.32 17093.75 88888.00 2016-01-03 04:10:18.000 003 33719.01 61.32 17093.75 88888.00 2016-01-03 04:10:19.000 003 33718.98 61.30 17093.77 88888.00 2016-01-03 04:10:20.000 003 33718.97 61.32 17093.81 37804.35 2016-01-03 04:10:21.000 003 33718.97 61.31 17093.75 88888.00 2016-01-03 04:10:22.000 003 33718.98 61.24 17093.73 88888.00 2016-01-03 04:10:23.000 003 33719.01 61.25 17093.73 88888.00 2016-01-03 04:10:24.000 003 33719.08 61.25 17093.78 88888.00 2016-01-03 04:10:25.000 003 33719.04 61.28 17093.76 37804.35 2016-01-03 04:10:26.000 003 33719.00 61.23 17093.77 88888.00 2016-01-03 04:10:27.000 003 33719.03 61.19 17093.78 88888.00 2016-01-03 04:10:28.000 003 33719.03 61.19 17093.77 88888.00 2016-01-03 04:10:29.000 003 33718.99 61.19 17093.76 88888.00 2016-01-03 04:10:30.000 003 33719.01 61.19 17093.81 37804.29 2016-01-03 04:10:31.000 003 33719.01 61.23 17093.78 88888.00 2016-01-03 04:10:32.000 003 33718.99 61.25 17093.75 88888.00 2016-01-03 04:10:33.000 003 33718.98 61.28 17093.72 88888.00 2016-01-03 04:10:34.000 003 33719.00 61.28 17093.76 88888.00 2016-01-03 04:10:35.000 003 33719.01 61.25 17093.78 37804.33 2016-01-03 04:10:36.000 003 33718.99 61.24 17093.77 88888.00 2016-01-03 04:10:37.000 003 33718.99 61.25 17093.77 88888.00 2016-01-03 04:10:38.000 003 33719.00 61.24 17093.78 88888.00 2016-01-03 04:10:39.000 003 33718.99 61.22 17093.78 88888.00 2016-01-03 04:10:40.000 003 33718.96 61.25 17093.75 37804.32 2016-01-03 04:10:41.000 003 33718.96 61.27 17093.74 88888.00 2016-01-03 04:10:42.000 003 33718.97 61.28 17093.76 88888.00 2016-01-03 04:10:43.000 003 33718.93 61.27 17093.74 88888.00 2016-01-03 04:10:44.000 003 33718.93 61.26 17093.78 88888.00 2016-01-03 04:10:45.000 003 33718.93 61.24 17093.79 37804.22 2016-01-03 04:10:46.000 003 33718.96 61.25 17093.80 88888.00 2016-01-03 04:10:47.000 003 33718.92 61.26 17093.80 88888.00 2016-01-03 04:10:48.000 003 33718.91 61.29 17093.79 88888.00 2016-01-03 04:10:49.000 003 33718.89 61.29 17093.82 88888.00 2016-01-03 04:10:50.000 003 33718.91 61.30 17093.84 37804.19 2016-01-03 04:10:51.000 003 33718.95 61.28 17093.82 88888.00 2016-01-03 04:10:52.000 003 33718.91 61.24 17093.79 88888.00 2016-01-03 04:10:53.000 003 33718.91 61.26 17093.77 88888.00 2016-01-03 04:10:54.000 003 33718.93 61.26 17093.76 88888.00 2016-01-03 04:10:55.000 003 33718.93 61.24 17093.77 37804.24 2016-01-03 04:10:56.000 003 33718.96 61.20 17093.72 88888.00 2016-01-03 04:10:57.000 003 33718.99 61.22 17093.72 88888.00 2016-01-03 04:10:58.000 003 33719.00 61.22 17093.74 88888.00 2016-01-03 04:10:59.000 003 33719.02 61.24 17093.75 88888.00 2016-01-03 04:11:00.000 003 33719.02 61.24 17093.77 37804.37 2016-01-03 04:11:01.000 003 33719.00 61.24 17093.78 88888.00 2016-01-03 04:11:02.000 003 33719.07 61.22 17093.80 88888.00 2016-01-03 04:11:03.000 003 33719.09 61.21 17093.80 88888.00 2016-01-03 04:11:04.000 003 33719.11 61.23 17093.79 88888.00 2016-01-03 04:11:05.000 003 33719.10 61.22 17093.78 37804.43 2016-01-03 04:11:06.000 003 33719.09 61.23 17093.75 88888.00 2016-01-03 04:11:07.000 003 33719.09 61.26 17093.76 88888.00 2016-01-03 04:11:08.000 003 33719.09 61.31 17093.76 88888.00 2016-01-03 04:11:09.000 003 33719.10 61.27 17093.73 88888.00 2016-01-03 04:11:10.000 003 33719.07 61.29 17093.77 37804.35 2016-01-03 04:11:11.000 003 33719.06 61.32 17093.76 88888.00 2016-01-03 04:11:12.000 003 33719.01 61.28 17093.72 88888.00 2016-01-03 04:11:13.000 003 33719.01 61.26 17093.73 88888.00 2016-01-03 04:11:14.000 003 33719.03 61.26 17093.73 88888.00 2016-01-03 04:11:15.000 003 33719.01 61.27 17093.73 37804.39 2016-01-03 04:11:16.000 003 33719.00 61.24 17093.74 88888.00 2016-01-03 04:11:17.000 003 33719.01 61.29 17093.76 88888.00 2016-01-03 04:11:18.000 003 33719.01 61.28 17093.80 88888.00 2016-01-03 04:11:19.000 003 33719.05 61.26 17093.85 88888.00 2016-01-03 04:11:20.000 003 33719.09 61.24 17093.80 37804.42 2016-01-03 04:11:21.000 003 33719.08 61.21 17093.77 88888.00 2016-01-03 04:11:22.000 003 33719.05 61.21 17093.77 88888.00 2016-01-03 04:11:23.000 003 33719.06 61.24 17093.75 88888.00 2016-01-03 04:11:24.000 003 33719.05 61.21 17093.74 88888.00 2016-01-03 04:11:25.000 003 33719.04 61.20 17093.76 37804.38 2016-01-03 04:11:26.000 003 33719.09 61.19 17093.76 88888.00 2016-01-03 04:11:27.000 003 33719.11 61.20 17093.74 88888.00 2016-01-03 04:11:28.000 003 33719.08 61.24 17093.71 88888.00 2016-01-03 04:11:29.000 003 33719.06 61.27 17093.70 88888.00 2016-01-03 04:11:30.000 003 33719.07 61.24 17093.71 37804.48 2016-01-03 04:11:31.000 003 33719.06 61.25 17093.75 88888.00 2016-01-03 04:11:32.000 003 33719.04 61.26 17093.74 88888.00 2016-01-03 04:11:33.000 003 33719.03 61.28 17093.75 88888.00 2016-01-03 04:11:34.000 003 33719.06 61.26 17093.73 88888.00 2016-01-03 04:11:35.000 003 33719.06 61.25 17093.74 37804.44 2016-01-03 04:11:36.000 003 33719.10 61.28 17093.76 88888.00 2016-01-03 04:11:37.000 003 33719.07 61.28 17093.76 88888.00 2016-01-03 04:11:38.000 003 33719.05 61.36 17093.79 88888.00 2016-01-03 04:11:39.000 003 33719.06 61.37 17093.76 88888.00 2016-01-03 04:11:40.000 003 33719.09 61.34 17093.78 37804.46 2016-01-03 04:11:41.000 003 33719.05 61.33 17093.77 88888.00 2016-01-03 04:11:42.000 003 33719.07 61.33 17093.77 88888.00 2016-01-03 04:11:43.000 003 33719.16 61.32 17093.76 88888.00 2016-01-03 04:11:44.000 003 33719.19 61.31 17093.75 88888.00 2016-01-03 04:11:45.000 003 33719.15 61.28 17093.75 37804.44 2016-01-03 04:11:46.000 003 33719.11 61.27 17093.76 88888.00 2016-01-03 04:11:47.000 003 33719.09 61.28 17093.76 88888.00 2016-01-03 04:11:48.000 003 33719.11 61.31 17093.74 88888.00 2016-01-03 04:11:49.000 003 33719.06 61.34 17093.77 88888.00 2016-01-03 04:11:50.000 003 33719.06 61.32 17093.76 37804.47 2016-01-03 04:11:51.000 003 33719.08 61.31 17093.76 88888.00 2016-01-03 04:11:52.000 003 33719.05 61.31 17093.75 88888.00 2016-01-03 04:11:53.000 003 33719.04 61.29 17093.74 88888.00 2016-01-03 04:11:54.000 003 33719.07 61.27 17093.76 88888.00 2016-01-03 04:11:55.000 003 33719.03 61.27 17093.76 37804.42 2016-01-03 04:11:56.000 003 33719.01 61.22 17093.76 88888.00 2016-01-03 04:11:57.000 003 33719.05 61.18 17093.70 88888.00 2016-01-03 04:11:58.000 003 33719.07 61.17 17093.69 88888.00 2016-01-03 04:11:59.000 003 33719.06 61.19 17093.69 88888.00 2016-01-03 04:12:00.000 003 33719.05 61.16 17093.74 37804.35 2016-01-03 04:12:01.000 003 33719.04 61.22 17093.76 88888.00 2016-01-03 04:12:02.000 003 33719.02 61.24 17093.73 88888.00 2016-01-03 04:12:03.000 003 33719.01 61.25 17093.70 88888.00 2016-01-03 04:12:04.000 003 33719.04 61.25 17093.69 88888.00 2016-01-03 04:12:05.000 003 33719.06 61.30 17093.69 37804.33 2016-01-03 04:12:06.000 003 33719.05 61.29 17093.70 88888.00 2016-01-03 04:12:07.000 003 33719.06 61.25 17093.72 88888.00 2016-01-03 04:12:08.000 003 33719.11 61.28 17093.71 88888.00 2016-01-03 04:12:09.000 003 33719.08 61.29 17093.73 88888.00 2016-01-03 04:12:10.000 003 33719.07 61.32 17093.75 37804.39 2016-01-03 04:12:11.000 003 33719.05 61.31 17093.76 88888.00 2016-01-03 04:12:12.000 003 33719.05 61.30 17093.74 88888.00 2016-01-03 04:12:13.000 003 33719.09 61.28 17093.71 88888.00 2016-01-03 04:12:14.000 003 33719.13 61.25 17093.67 88888.00 2016-01-03 04:12:15.000 003 33719.15 61.25 17093.67 37804.38 2016-01-03 04:12:16.000 003 33719.18 61.24 17093.66 88888.00 2016-01-03 04:12:17.000 003 33719.18 61.25 17093.66 88888.00 2016-01-03 04:12:18.000 003 33719.17 61.22 17093.71 88888.00 2016-01-03 04:12:19.000 003 33719.18 61.20 17093.73 88888.00 2016-01-03 04:12:20.000 003 33719.18 61.19 17093.71 37804.51 2016-01-03 04:12:21.000 003 33719.19 61.22 17093.73 88888.00 2016-01-03 04:12:22.000 003 33719.22 61.25 17093.71 88888.00 2016-01-03 04:12:23.000 003 33719.23 61.29 17093.68 88888.00 2016-01-03 04:12:24.000 003 33719.20 61.29 17093.69 88888.00 2016-01-03 04:12:25.000 003 33719.17 61.22 17093.69 37804.54 2016-01-03 04:12:26.000 003 33719.13 61.24 17093.69 88888.00 2016-01-03 04:12:27.000 003 33719.14 61.25 17093.68 88888.00 2016-01-03 04:12:28.000 003 33719.12 61.25 17093.68 88888.00 2016-01-03 04:12:29.000 003 33719.12 61.26 17093.70 88888.00 2016-01-03 04:12:30.000 003 33719.09 61.25 17093.73 37804.51 2016-01-03 04:12:31.000 003 33719.10 61.25 17093.72 88888.00 2016-01-03 04:12:32.000 003 33719.07 61.27 17093.75 88888.00 2016-01-03 04:12:33.000 003 33719.05 61.26 17093.74 88888.00 2016-01-03 04:12:34.000 003 33719.05 61.27 17093.71 88888.00 2016-01-03 04:12:35.000 003 33719.08 61.28 17093.73 37804.43 2016-01-03 04:12:36.000 003 33719.10 61.26 17093.77 88888.00 2016-01-03 04:12:37.000 003 33719.12 61.30 17093.77 88888.00 2016-01-03 04:12:38.000 003 33719.10 61.29 17093.78 88888.00 2016-01-03 04:12:39.000 003 33719.11 61.27 17093.77 88888.00 2016-01-03 04:12:40.000 003 33719.09 61.29 17093.74 37804.47 2016-01-03 04:12:41.000 003 33719.12 61.31 17093.78 88888.00 2016-01-03 04:12:42.000 003 33719.17 61.27 17093.73 88888.00 2016-01-03 04:12:43.000 003 33719.18 61.24 17093.72 88888.00 2016-01-03 04:12:44.000 003 33719.14 61.23 17093.71 88888.00 2016-01-03 04:12:45.000 003 33719.10 61.25 17093.69 37804.51 2016-01-03 04:12:46.000 003 33719.11 61.24 17093.73 88888.00 2016-01-03 04:12:47.000 003 33719.11 61.21 17093.72 88888.00 2016-01-03 04:12:48.000 003 33719.17 61.22 17093.69 88888.00 2016-01-03 04:12:49.000 003 33719.14 61.21 17093.66 88888.00 2016-01-03 04:12:50.000 003 33719.13 61.20 17093.69 37804.48 2016-01-03 04:12:51.000 003 33719.13 61.18 17093.70 88888.00 2016-01-03 04:12:52.000 003 33719.13 61.14 17093.68 88888.00 2016-01-03 04:12:53.000 003 33719.18 61.19 17093.65 88888.00 2016-01-03 04:12:54.000 003 33719.20 61.18 17093.67 88888.00 2016-01-03 04:12:55.000 003 33719.22 61.19 17093.70 37804.55 2016-01-03 04:12:56.000 003 33719.22 61.26 17093.67 88888.00 2016-01-03 04:12:57.000 003 33719.20 61.24 17093.66 88888.00 2016-01-03 04:12:58.000 003 33719.18 61.27 17093.65 88888.00 2016-01-03 04:12:59.000 003 33719.20 61.25 17093.70 88888.00 2016-01-03 04:13:00.000 003 33719.20 61.23 17093.72 37804.51 2016-01-03 04:13:01.000 003 33719.20 61.25 17093.68 88888.00 2016-01-03 04:13:02.000 003 33719.19 61.27 17093.69 88888.00 2016-01-03 04:13:03.000 003 33719.19 61.28 17093.68 88888.00 2016-01-03 04:13:04.000 003 33719.21 61.28 17093.71 88888.00 2016-01-03 04:13:05.000 003 33719.25 61.24 17093.66 37804.56 2016-01-03 04:13:06.000 003 33719.24 61.23 17093.65 88888.00 2016-01-03 04:13:07.000 003 33719.24 61.28 17093.65 88888.00 2016-01-03 04:13:08.000 003 33719.24 61.25 17093.66 88888.00 2016-01-03 04:13:09.000 003 33719.25 61.28 17093.65 88888.00 2016-01-03 04:13:10.000 003 33719.25 61.33 17093.66 37804.57 2016-01-03 04:13:11.000 003 33719.23 61.33 17093.68 88888.00 2016-01-03 04:13:12.000 003 33719.20 61.28 17093.68 88888.00 2016-01-03 04:13:13.000 003 33719.21 61.27 17093.69 88888.00 2016-01-03 04:13:14.000 003 33719.28 61.31 17093.68 88888.00 2016-01-03 04:13:15.000 003 33719.28 61.29 17093.69 37804.61 2016-01-03 04:13:16.000 003 33719.29 61.28 17093.70 88888.00 2016-01-03 04:13:17.000 003 33719.27 61.25 17093.67 88888.00 2016-01-03 04:13:18.000 003 33719.27 61.26 17093.67 88888.00 2016-01-03 04:13:19.000 003 33719.26 61.26 17093.69 88888.00 2016-01-03 04:13:20.000 003 33719.26 61.28 17093.69 37804.61 2016-01-03 04:13:21.000 003 33719.27 61.30 17093.72 88888.00 2016-01-03 04:13:22.000 003 33719.25 61.29 17093.69 88888.00 2016-01-03 04:13:23.000 003 33719.28 61.28 17093.67 88888.00 2016-01-03 04:13:24.000 003 33719.30 61.29 17093.71 88888.00 2016-01-03 04:13:25.000 003 33719.31 61.27 17093.72 37804.60 2016-01-03 04:13:26.000 003 33719.31 61.29 17093.74 88888.00 2016-01-03 04:13:27.000 003 33719.28 61.25 17093.69 88888.00 2016-01-03 04:13:28.000 003 33719.30 61.29 17093.73 88888.00 2016-01-03 04:13:29.000 003 33719.27 61.29 17093.73 88888.00 2016-01-03 04:13:30.000 003 33719.28 61.31 17093.73 37804.51 2016-01-03 04:13:31.000 003 33719.28 61.26 17093.75 88888.00 2016-01-03 04:13:32.000 003 33719.27 61.24 17093.73 88888.00 2016-01-03 04:13:33.000 003 33719.29 61.26 17093.72 88888.00 2016-01-03 04:13:34.000 003 33719.27 61.28 17093.70 88888.00 2016-01-03 04:13:35.000 003 33719.28 61.30 17093.73 37804.60 2016-01-03 04:13:36.000 003 33719.32 61.26 17093.72 88888.00 2016-01-03 04:13:37.000 003 33719.31 61.26 17093.70 88888.00 2016-01-03 04:13:38.000 003 33719.31 61.28 17093.75 88888.00 2016-01-03 04:13:39.000 003 33719.31 61.28 17093.77 88888.00 2016-01-03 04:13:40.000 003 33719.31 61.28 17093.75 37804.61 2016-01-03 04:13:41.000 003 33719.35 61.34 17093.71 88888.00 2016-01-03 04:13:42.000 003 33719.36 61.41 17093.71 88888.00 2016-01-03 04:13:43.000 003 33719.32 61.40 17093.70 88888.00 2016-01-03 04:13:44.000 003 33719.30 61.43 17093.71 88888.00 2016-01-03 04:13:45.000 003 33719.31 61.37 17093.71 37804.57 2016-01-03 04:13:46.000 003 33719.28 61.35 17093.72 88888.00 2016-01-03 04:13:47.000 003 33719.29 61.36 17093.76 88888.00 2016-01-03 04:13:48.000 003 33719.27 61.37 17093.77 88888.00 2016-01-03 04:13:49.000 003 33719.29 61.37 17093.75 88888.00 2016-01-03 04:13:50.000 003 33719.30 61.33 17093.73 37804.51 2016-01-03 04:13:51.000 003 33719.33 61.32 17093.73 88888.00 2016-01-03 04:13:52.000 003 33719.31 61.34 17093.74 88888.00 2016-01-03 04:13:53.000 003 33719.25 61.33 17093.77 88888.00 2016-01-03 04:13:54.000 003 33719.27 61.31 17093.76 88888.00 2016-01-03 04:13:55.000 003 33719.28 61.33 17093.75 37804.57 2016-01-03 04:13:56.000 003 33719.26 61.32 17093.77 88888.00 2016-01-03 04:13:57.000 003 33719.28 61.35 17093.75 88888.00 2016-01-03 04:13:58.000 003 33719.26 61.36 17093.75 88888.00 2016-01-03 04:13:59.000 003 33719.25 61.39 17093.71 88888.00 2016-01-03 04:14:00.000 003 33719.25 61.37 17093.70 37804.56 2016-01-03 04:14:01.000 003 33719.27 61.36 17093.73 88888.00 2016-01-03 04:14:02.000 003 33719.23 61.35 17093.73 88888.00 2016-01-03 04:14:03.000 003 33719.25 61.35 17093.73 88888.00 2016-01-03 04:14:04.000 003 33719.25 61.33 17093.73 88888.00 2016-01-03 04:14:05.000 003 33719.25 61.31 17093.76 37804.55 2016-01-03 04:14:06.000 003 33719.24 61.31 17093.76 88888.00 2016-01-03 04:14:07.000 003 33719.23 61.34 17093.79 88888.00 2016-01-03 04:14:08.000 003 33719.27 61.32 17093.75 88888.00 2016-01-03 04:14:09.000 003 33719.27 61.31 17093.71 88888.00 2016-01-03 04:14:10.000 003 33719.31 61.27 17093.74 37804.50 2016-01-03 04:14:11.000 003 33719.29 61.25 17093.73 88888.00 2016-01-03 04:14:12.000 003 33719.29 61.23 17093.73 88888.00 2016-01-03 04:14:13.000 003 33719.28 61.22 17093.76 88888.00 2016-01-03 04:14:14.000 003 33719.29 61.20 17093.75 88888.00 2016-01-03 04:14:15.000 003 33719.34 61.23 17093.75 37804.58 2016-01-03 04:14:16.000 003 33719.33 61.26 17093.72 88888.00 2016-01-03 04:14:17.000 003 33719.28 61.31 17093.73 88888.00 2016-01-03 04:14:18.000 003 33719.26 61.31 17093.70 88888.00 2016-01-03 04:14:19.000 003 33719.31 61.35 17093.70 88888.00 2016-01-03 04:14:20.000 003 33719.32 61.35 17093.77 37804.51 2016-01-03 04:14:21.000 003 33719.32 61.27 17093.73 88888.00 2016-01-03 04:14:22.000 003 33719.34 61.28 17093.70 88888.00 2016-01-03 04:14:23.000 003 33719.32 61.26 17093.71 88888.00 2016-01-03 04:14:24.000 003 33719.32 61.30 17093.74 88888.00 2016-01-03 04:14:25.000 003 33719.33 61.31 17093.71 37804.56 2016-01-03 04:14:26.000 003 33719.33 61.33 17093.70 88888.00 2016-01-03 04:14:27.000 003 33719.30 61.32 17093.73 88888.00 2016-01-03 04:14:28.000 003 33719.28 61.28 17093.72 88888.00 2016-01-03 04:14:29.000 003 33719.27 61.30 17093.75 88888.00 2016-01-03 04:14:30.000 003 33719.25 61.28 17093.74 37804.50 2016-01-03 04:14:31.000 003 33719.28 61.23 17093.76 88888.00 2016-01-03 04:14:32.000 003 33719.31 61.23 17093.76 88888.00 2016-01-03 04:14:33.000 003 33719.29 61.25 17093.75 88888.00 2016-01-03 04:14:34.000 003 33719.28 61.30 17093.78 88888.00 2016-01-03 04:14:35.000 003 33719.30 61.27 17093.76 37804.67 2016-01-03 04:14:36.000 003 33719.32 61.22 17093.71 88888.00 2016-01-03 04:14:37.000 003 33719.32 61.22 17093.70 88888.00 2016-01-03 04:14:38.000 003 33719.31 61.27 17093.70 88888.00 2016-01-03 04:14:39.000 003 33719.31 61.28 17093.69 88888.00 2016-01-03 04:14:40.000 003 33719.33 61.29 17093.71 37804.66 2016-01-03 04:14:41.000 003 33719.34 61.27 17093.67 88888.00 2016-01-03 04:14:42.000 003 33719.29 61.25 17093.66 88888.00 2016-01-03 04:14:43.000 003 33719.30 61.29 17093.66 88888.00 2016-01-03 04:14:44.000 003 33719.31 61.28 17093.67 88888.00 2016-01-03 04:14:45.000 003 33719.27 61.28 17093.65 37804.54 2016-01-03 04:14:46.000 003 33719.24 61.28 17093.68 88888.00 2016-01-03 04:14:47.000 003 33719.27 61.27 17093.72 88888.00 2016-01-03 04:14:48.000 003 33719.27 61.30 17093.70 88888.00 2016-01-03 04:14:49.000 003 33719.28 61.31 17093.70 88888.00 2016-01-03 04:14:50.000 003 33719.28 61.35 17093.68 37804.58 2016-01-03 04:14:51.000 003 33719.25 61.37 17093.68 88888.00 2016-01-03 04:14:52.000 003 33719.25 61.36 17093.68 88888.00 2016-01-03 04:14:53.000 003 33719.25 61.37 17093.65 88888.00 2016-01-03 04:14:54.000 003 33719.28 61.36 17093.67 88888.00 2016-01-03 04:14:55.000 003 33719.27 61.37 17093.66 37804.53 2016-01-03 04:14:56.000 003 33719.23 61.40 17093.65 88888.00 2016-01-03 04:14:57.000 003 33719.19 61.44 17093.68 88888.00 2016-01-03 04:14:58.000 003 33719.20 61.45 17093.65 88888.00 2016-01-03 04:14:59.000 003 33719.24 61.46 17093.67 88888.00 2016-01-03 04:15:00.000 003 33719.25 61.45 17093.67 37804.56 2016-01-03 04:15:01.000 003 33719.22 61.45 17093.66 88888.00 2016-01-03 04:15:02.000 003 33719.23 61.48 17093.68 88888.00 2016-01-03 04:15:03.000 003 33719.24 61.46 17093.67 88888.00 2016-01-03 04:15:04.000 003 33719.25 61.49 17093.68 88888.00 2016-01-03 04:15:05.000 003 33719.24 61.43 17093.66 37804.57 2016-01-03 04:15:06.000 003 33719.23 61.47 17093.66 88888.00 2016-01-03 04:15:07.000 003 33719.25 61.44 17093.67 88888.00 2016-01-03 04:15:08.000 003 33719.27 61.43 17093.67 88888.00 2016-01-03 04:15:09.000 003 33719.23 61.48 17093.72 88888.00 2016-01-03 04:15:10.000 003 33719.22 61.48 17093.76 37804.49 2016-01-03 04:15:11.000 003 33719.23 61.45 17093.77 88888.00 2016-01-03 04:15:12.000 003 33719.21 61.46 17093.74 88888.00 2016-01-03 04:15:13.000 003 33719.17 61.46 17093.75 88888.00 2016-01-03 04:15:14.000 003 33719.19 61.44 17093.74 88888.00 2016-01-03 04:15:15.000 003 33719.18 61.48 17093.72 37804.44 2016-01-03 04:15:16.000 003 33719.21 61.46 17093.71 88888.00 2016-01-03 04:15:17.000 003 33719.24 61.45 17093.71 88888.00 2016-01-03 04:15:18.000 003 33719.27 61.44 17093.76 88888.00 2016-01-03 04:15:19.000 003 33719.26 61.46 17093.77 88888.00 2016-01-03 04:15:20.000 003 33719.27 61.50 17093.77 37804.58 2016-01-03 04:15:21.000 003 33719.29 61.50 17093.77 88888.00 2016-01-03 04:15:22.000 003 33719.30 61.45 17093.76 88888.00 2016-01-03 04:15:23.000 003 33719.32 61.41 17093.74 88888.00 2016-01-03 04:15:24.000 003 33719.33 61.39 17093.76 88888.00 2016-01-03 04:15:25.000 003 33719.33 61.42 17093.77 37804.58 2016-01-03 04:15:26.000 003 33719.32 61.39 17093.74 88888.00 2016-01-03 04:15:27.000 003 33719.29 61.41 17093.69 88888.00 2016-01-03 04:15:28.000 003 33719.27 61.44 17093.73 88888.00 2016-01-03 04:15:29.000 003 33719.29 61.47 17093.75 88888.00 2016-01-03 04:15:30.000 003 33719.31 61.45 17093.71 37804.51 2016-01-03 04:15:31.000 003 33719.28 61.47 17093.72 88888.00 2016-01-03 04:15:32.000 003 33719.25 61.47 17093.74 88888.00 2016-01-03 04:15:33.000 003 33719.29 61.47 17093.75 88888.00 2016-01-03 04:15:34.000 003 33719.31 61.51 17093.74 88888.00 2016-01-03 04:15:35.000 003 33719.27 61.55 17093.73 37804.56 2016-01-03 04:15:36.000 003 33719.26 61.52 17093.72 88888.00 2016-01-03 04:15:37.000 003 33719.27 61.50 17093.72 88888.00 2016-01-03 04:15:38.000 003 33719.25 61.53 17093.73 88888.00 2016-01-03 04:15:39.000 003 33719.25 61.53 17093.73 88888.00 2016-01-03 04:15:40.000 003 33719.24 61.52 17093.71 37804.51 2016-01-03 04:15:41.000 003 33719.22 61.54 17093.73 88888.00 2016-01-03 04:15:42.000 003 33719.19 61.54 17093.75 88888.00 2016-01-03 04:15:43.000 003 33719.22 61.54 17093.76 88888.00 2016-01-03 04:15:44.000 003 33719.22 61.53 17093.73 88888.00 2016-01-03 04:15:45.000 003 33719.26 61.49 17093.70 37804.55 2016-01-03 04:15:46.000 003 33719.27 61.51 17093.70 88888.00 2016-01-03 04:15:47.000 003 33719.25 61.54 17093.70 88888.00 2016-01-03 04:15:48.000 003 33719.22 61.53 17093.72 88888.00 2016-01-03 04:15:49.000 003 33719.22 61.53 17093.72 88888.00 2016-01-03 04:15:50.000 003 33719.24 61.53 17093.73 37804.49 2016-01-03 04:15:51.000 003 33719.25 61.54 17093.74 88888.00 2016-01-03 04:15:52.000 003 33719.23 61.53 17093.71 88888.00 2016-01-03 04:15:53.000 003 33719.22 61.52 17093.72 88888.00 2016-01-03 04:15:54.000 003 33719.24 61.53 17093.75 88888.00 2016-01-03 04:15:55.000 003 33719.24 61.54 17093.74 37804.56 2016-01-03 04:15:56.000 003 33719.21 61.58 17093.72 88888.00 2016-01-03 04:15:57.000 003 33719.19 61.56 17093.72 88888.00 2016-01-03 04:15:58.000 003 33719.22 61.56 17093.74 88888.00 2016-01-03 04:15:59.000 003 33719.22 61.57 17093.75 88888.00 2016-01-03 04:16:00.000 003 33719.22 61.59 17093.71 37804.51 2016-01-03 04:16:01.000 003 33719.25 61.57 17093.71 88888.00 2016-01-03 04:16:02.000 003 33719.21 61.56 17093.72 88888.00 2016-01-03 04:16:03.000 003 33719.19 61.53 17093.73 88888.00 2016-01-03 04:16:04.000 003 33719.20 61.52 17093.76 88888.00 2016-01-03 04:16:05.000 003 33719.19 61.53 17093.75 37804.57 2016-01-03 04:16:06.000 003 33719.24 61.53 17093.74 88888.00 2016-01-03 04:16:07.000 003 33719.22 61.48 17093.75 88888.00 2016-01-03 04:16:08.000 003 33719.23 61.45 17093.77 88888.00 2016-01-03 04:16:09.000 003 33719.24 61.43 17093.79 88888.00 2016-01-03 04:16:10.000 003 33719.24 61.49 17093.80 37804.54 2016-01-03 04:16:11.000 003 33719.27 61.47 17093.77 88888.00 2016-01-03 04:16:12.000 003 33719.29 61.46 17093.73 88888.00 2016-01-03 04:16:13.000 003 33719.27 61.45 17093.73 88888.00 2016-01-03 04:16:14.000 003 33719.28 61.47 17093.71 88888.00 2016-01-03 04:16:15.000 003 33719.29 61.46 17093.72 37804.62 2016-01-03 04:16:16.000 003 33719.31 61.45 17093.72 88888.00 2016-01-03 04:16:17.000 003 33719.31 61.44 17093.72 88888.00 2016-01-03 04:16:18.000 003 33719.34 61.47 17093.72 88888.00 2016-01-03 04:16:19.000 003 33719.34 61.50 17093.75 88888.00 2016-01-03 04:16:20.000 003 33719.38 61.51 17093.73 37804.61 2016-01-03 04:16:21.000 003 33719.35 61.50 17093.75 88888.00 2016-01-03 04:16:22.000 003 33719.31 61.50 17093.75 88888.00 2016-01-03 04:16:23.000 003 33719.32 61.54 17093.73 88888.00 2016-01-03 04:16:24.000 003 33719.33 61.56 17093.74 88888.00 2016-01-03 04:16:25.000 003 33719.30 61.54 17093.75 37804.61 2016-01-03 04:16:26.000 003 33719.29 61.51 17093.75 88888.00 2016-01-03 04:16:27.000 003 33719.26 61.51 17093.77 88888.00 2016-01-03 04:16:28.000 003 33719.28 61.51 17093.74 88888.00 2016-01-03 04:16:29.000 003 33719.28 61.50 17093.71 88888.00 2016-01-03 04:16:30.000 003 33719.27 61.52 17093.73 37804.65 2016-01-03 04:16:31.000 003 33719.28 61.55 17093.76 88888.00 2016-01-03 04:16:32.000 003 33719.26 61.53 17093.76 88888.00 2016-01-03 04:16:33.000 003 33719.24 61.53 17093.75 88888.00 2016-01-03 04:16:34.000 003 33719.25 61.56 17093.75 88888.00 2016-01-03 04:16:35.000 003 33719.25 61.51 17093.71 37804.61 2016-01-03 04:16:36.000 003 33719.19 61.51 17093.71 88888.00 2016-01-03 04:16:37.000 003 33719.15 61.54 17093.72 88888.00 2016-01-03 04:16:38.000 003 33719.15 61.53 17093.74 88888.00 2016-01-03 04:16:39.000 003 33719.16 61.55 17093.72 88888.00 2016-01-03 04:16:40.000 003 33719.17 61.55 17093.73 37804.51 2016-01-03 04:16:41.000 003 33719.18 61.58 17093.73 88888.00 2016-01-03 04:16:42.000 003 33719.15 61.59 17093.75 88888.00 2016-01-03 04:16:43.000 003 33719.12 61.56 17093.70 88888.00 2016-01-03 04:16:44.000 003 33719.16 61.59 17093.71 88888.00 2016-01-03 04:16:45.000 003 33719.16 61.56 17093.70 37804.53 2016-01-03 04:16:46.000 003 33719.15 61.54 17093.72 88888.00 2016-01-03 04:16:47.000 003 33719.17 61.54 17093.73 88888.00 2016-01-03 04:16:48.000 003 33719.19 61.55 17093.72 88888.00 2016-01-03 04:16:49.000 003 33719.22 61.54 17093.72 88888.00 2016-01-03 04:16:50.000 003 33719.24 61.57 17093.71 37804.51 2016-01-03 04:16:51.000 003 33719.27 61.54 17093.69 88888.00 2016-01-03 04:16:52.000 003 33719.19 61.55 17093.70 88888.00 2016-01-03 04:16:53.000 003 33719.20 61.56 17093.71 88888.00 2016-01-03 04:16:54.000 003 33719.23 61.53 17093.73 88888.00 2016-01-03 04:16:55.000 003 33719.22 61.53 17093.74 37804.47 2016-01-03 04:16:56.000 003 33719.27 61.52 17093.72 88888.00 2016-01-03 04:16:57.000 003 33719.29 61.53 17093.70 88888.00 2016-01-03 04:16:58.000 003 33719.25 61.54 17093.68 88888.00 2016-01-03 04:16:59.000 003 33719.24 61.54 17093.68 88888.00 2016-01-03 04:17:00.000 003 33719.22 61.54 17093.68 37804.57 2016-01-03 04:17:01.000 003 33719.23 61.55 17093.69 88888.00 2016-01-03 04:17:02.000 003 33719.25 61.52 17093.67 88888.00 2016-01-03 04:17:03.000 003 33719.22 61.52 17093.69 88888.00 2016-01-03 04:17:04.000 003 33719.20 61.52 17093.67 88888.00 2016-01-03 04:17:05.000 003 33719.17 61.50 17093.71 37804.51 2016-01-03 04:17:06.000 003 33719.21 61.51 17093.71 88888.00 2016-01-03 04:17:07.000 003 33719.26 61.53 17093.73 88888.00 2016-01-03 04:17:08.000 003 33719.30 61.54 17093.72 88888.00 2016-01-03 04:17:09.000 003 33719.25 61.52 17093.72 88888.00 2016-01-03 04:17:10.000 003 33719.26 61.54 17093.73 37804.58 2016-01-03 04:17:11.000 003 33719.27 61.50 17093.73 88888.00 2016-01-03 04:17:12.000 003 33719.27 61.48 17093.72 88888.00 2016-01-03 04:17:13.000 003 33719.22 61.50 17093.67 88888.00 2016-01-03 04:17:14.000 003 33719.21 61.52 17093.69 88888.00 2016-01-03 04:17:15.000 003 33719.24 61.51 17093.71 37804.58 2016-01-03 04:17:16.000 003 33719.23 61.48 17093.71 88888.00 2016-01-03 04:17:17.000 003 33719.25 61.44 17093.71 88888.00 2016-01-03 04:17:18.000 003 33719.27 61.47 17093.74 88888.00 2016-01-03 04:17:19.000 003 33719.27 61.48 17093.76 88888.00 2016-01-03 04:17:20.000 003 33719.25 61.48 17093.74 37804.60 2016-01-03 04:17:21.000 003 33719.27 61.50 17093.75 88888.00 2016-01-03 04:17:22.000 003 33719.27 61.44 17093.72 88888.00 2016-01-03 04:17:23.000 003 33719.30 61.46 17093.72 88888.00 2016-01-03 04:17:24.000 003 33719.29 61.46 17093.72 88888.00 2016-01-03 04:17:25.000 003 33719.25 61.43 17093.68 37804.58 2016-01-03 04:17:26.000 003 33719.22 61.43 17093.68 88888.00 2016-01-03 04:17:27.000 003 33719.25 61.42 17093.64 88888.00 2016-01-03 04:17:28.000 003 33719.26 61.46 17093.69 88888.00 2016-01-03 04:17:29.000 003 33719.22 61.46 17093.69 88888.00 2016-01-03 04:17:30.000 003 33719.20 61.49 17093.72 37804.49 2016-01-03 04:17:31.000 003 33719.16 61.50 17093.74 88888.00 2016-01-03 04:17:32.000 003 33719.19 61.48 17093.74 88888.00 2016-01-03 04:17:33.000 003 33719.16 61.47 17093.78 88888.00 2016-01-03 04:17:34.000 003 33719.20 61.47 17093.77 88888.00 2016-01-03 04:17:35.000 003 33719.18 61.48 17093.77 37804.50 2016-01-03 04:17:36.000 003 33719.17 61.46 17093.74 88888.00 2016-01-03 04:17:37.000 003 33719.18 61.47 17093.73 88888.00 2016-01-03 04:17:38.000 003 33719.18 61.45 17093.76 88888.00 2016-01-03 04:17:39.000 003 33719.16 61.46 17093.74 88888.00 2016-01-03 04:17:40.000 003 33719.17 61.48 17093.73 37804.55 2016-01-03 04:17:41.000 003 33719.22 61.49 17093.75 88888.00 2016-01-03 04:17:42.000 003 33719.17 61.50 17093.75 88888.00 2016-01-03 04:17:43.000 003 33719.18 61.46 17093.71 88888.00 2016-01-03 04:17:44.000 003 33719.21 61.46 17093.71 88888.00 2016-01-03 04:17:45.000 003 33719.25 61.43 17093.74 37804.53 2016-01-03 04:17:46.000 003 33719.23 61.43 17093.72 88888.00 2016-01-03 04:17:47.000 003 33719.24 61.39 17093.70 88888.00 2016-01-03 04:17:48.000 003 33719.24 61.37 17093.71 88888.00 2016-01-03 04:17:49.000 003 33719.26 61.36 17093.68 88888.00 2016-01-03 04:17:50.000 003 33719.25 61.37 17093.71 37804.53 2016-01-03 04:17:51.000 003 33719.27 61.41 17093.69 88888.00 2016-01-03 04:17:52.000 003 33719.28 61.39 17093.70 88888.00 2016-01-03 04:17:53.000 003 33719.33 61.37 17093.68 88888.00 2016-01-03 04:17:54.000 003 33719.35 61.38 17093.70 88888.00 2016-01-03 04:17:55.000 003 33719.29 61.35 17093.67 37804.61 2016-01-03 04:17:56.000 003 33719.33 61.36 17093.69 88888.00 2016-01-03 04:17:57.000 003 33719.33 61.32 17093.72 88888.00 2016-01-03 04:17:58.000 003 33719.33 61.35 17093.69 88888.00 2016-01-03 04:17:59.000 003 33719.27 61.41 17093.70 88888.00 2016-01-03 04:18:00.000 003 33719.26 61.44 17093.71 37804.58 2016-01-03 04:18:01.000 003 33719.27 61.45 17093.70 88888.00 2016-01-03 04:18:02.000 003 33719.31 61.45 17093.72 88888.00 2016-01-03 04:18:03.000 003 33719.31 61.41 17093.75 88888.00 2016-01-03 04:18:04.000 003 33719.33 61.40 17093.77 88888.00 2016-01-03 04:18:05.000 003 33719.36 61.40 17093.76 37804.65 2016-01-03 04:18:06.000 003 33719.30 61.43 17093.78 88888.00 2016-01-03 04:18:07.000 003 33719.29 61.47 17093.76 88888.00 2016-01-03 04:18:08.000 003 33719.24 61.43 17093.75 88888.00 2016-01-03 04:18:09.000 003 33719.23 61.46 17093.76 88888.00 2016-01-03 04:18:10.000 003 33719.22 61.53 17093.76 37804.58 2016-01-03 04:18:11.000 003 33719.21 61.53 17093.76 88888.00 2016-01-03 04:18:12.000 003 33719.21 61.50 17093.77 88888.00 2016-01-03 04:18:13.000 003 33719.21 61.52 17093.76 88888.00 2016-01-03 04:18:14.000 003 33719.26 61.53 17093.76 88888.00 2016-01-03 04:18:15.000 003 33719.25 61.50 17093.75 37804.54 2016-01-03 04:18:16.000 003 33719.28 61.47 17093.77 88888.00 2016-01-03 04:18:17.000 003 33719.27 61.49 17093.75 88888.00 2016-01-03 04:18:18.000 003 33719.23 61.51 17093.72 88888.00 2016-01-03 04:18:19.000 003 33719.21 61.52 17093.72 88888.00 2016-01-03 04:18:20.000 003 33719.22 61.51 17093.70 37804.58 2016-01-03 04:18:21.000 003 33719.21 61.55 17093.72 88888.00 2016-01-03 04:18:22.000 003 33719.19 61.54 17093.75 88888.00 2016-01-03 04:18:23.000 003 33719.18 61.53 17093.70 88888.00 2016-01-03 04:18:24.000 003 33719.21 61.54 17093.72 88888.00 2016-01-03 04:18:25.000 003 33719.23 61.56 17093.72 37804.58 2016-01-03 04:18:26.000 003 33719.19 61.52 17093.73 88888.00 2016-01-03 04:18:27.000 003 33719.20 61.50 17093.74 88888.00 2016-01-03 04:18:28.000 003 33719.23 61.53 17093.73 88888.00 2016-01-03 04:18:29.000 003 33719.21 61.53 17093.73 88888.00 2016-01-03 04:18:30.000 003 33719.21 61.55 17093.68 37804.47 2016-01-03 04:18:31.000 003 33719.21 61.55 17093.69 88888.00 2016-01-03 04:18:32.000 003 33719.24 61.56 17093.69 88888.00 2016-01-03 04:18:33.000 003 33719.24 61.59 17093.68 88888.00 2016-01-03 04:18:34.000 003 33719.21 61.59 17093.68 88888.00 2016-01-03 04:18:35.000 003 33719.28 61.53 17093.72 37804.48 2016-01-03 04:18:36.000 003 33719.29 61.56 17093.70 88888.00 2016-01-03 04:18:37.000 003 33719.30 61.57 17093.72 88888.00 2016-01-03 04:18:38.000 003 33719.27 61.52 17093.72 88888.00 2016-01-03 04:18:39.000 003 33719.26 61.54 17093.73 88888.00 2016-01-03 04:18:40.000 003 33719.26 61.52 17093.74 37804.58 2016-01-03 04:18:41.000 003 33719.26 61.52 17093.75 88888.00 2016-01-03 04:18:42.000 003 33719.26 61.55 17093.75 88888.00 2016-01-03 04:18:43.000 003 33719.25 61.56 17093.73 88888.00 2016-01-03 04:18:44.000 003 33719.26 61.55 17093.73 88888.00 2016-01-03 04:18:45.000 003 33719.24 61.56 17093.72 37804.60 2016-01-03 04:18:46.000 003 33719.28 61.56 17093.73 88888.00 2016-01-03 04:18:47.000 003 33719.29 61.55 17093.72 88888.00 2016-01-03 04:18:48.000 003 33719.31 61.55 17093.74 88888.00 2016-01-03 04:18:49.000 003 33719.26 61.55 17093.76 88888.00 2016-01-03 04:18:50.000 003 33719.23 61.53 17093.78 37804.51 2016-01-03 04:18:51.000 003 33719.21 61.59 17093.76 88888.00 2016-01-03 04:18:52.000 003 33719.21 61.66 17093.75 88888.00 2016-01-03 04:18:53.000 003 33719.20 61.60 17093.77 88888.00 2016-01-03 04:18:54.000 003 33719.24 61.53 17093.75 88888.00 2016-01-03 04:18:55.000 003 33719.20 61.54 17093.77 37804.54 2016-01-03 04:18:56.000 003 33719.18 61.52 17093.75 88888.00 2016-01-03 04:18:57.000 003 33719.18 61.48 17093.77 88888.00 2016-01-03 04:18:58.000 003 33719.19 61.46 17093.79 88888.00 2016-01-03 04:18:59.000 003 33719.18 61.47 17093.76 88888.00 2016-01-03 04:19:00.000 003 33719.15 61.46 17093.72 37804.51 2016-01-03 04:19:01.000 003 33719.13 61.43 17093.73 88888.00 2016-01-03 04:19:02.000 003 33719.14 61.44 17093.76 88888.00 2016-01-03 04:19:03.000 003 33719.15 61.47 17093.76 88888.00 2016-01-03 04:19:04.000 003 33719.12 61.44 17093.77 88888.00 2016-01-03 04:19:05.000 003 33719.11 61.43 17093.74 37804.50 2016-01-03 04:19:06.000 003 33719.15 61.42 17093.72 88888.00 2016-01-03 04:19:07.000 003 33719.14 61.44 17093.75 88888.00 2016-01-03 04:19:08.000 003 33719.11 61.47 17093.76 88888.00 2016-01-03 04:19:09.000 003 33719.07 61.45 17093.73 88888.00 2016-01-03 04:19:10.000 003 33719.08 61.45 17093.77 37804.43 2016-01-03 04:19:11.000 003 33719.06 61.48 17093.75 88888.00 2016-01-03 04:19:12.000 003 33719.06 61.52 17093.76 88888.00 2016-01-03 04:19:13.000 003 33719.09 61.50 17093.82 88888.00 2016-01-03 04:19:14.000 003 33719.09 61.51 17093.84 88888.00 2016-01-03 04:19:15.000 003 33719.10 61.50 17093.82 37804.40 2016-01-03 04:19:16.000 003 33719.13 61.49 17093.77 88888.00 2016-01-03 04:19:17.000 003 33719.12 61.50 17093.80 88888.00 2016-01-03 04:19:18.000 003 33719.09 61.53 17093.81 88888.00 2016-01-03 04:19:19.000 003 33719.12 61.52 17093.81 88888.00 2016-01-03 04:19:20.000 003 33719.11 61.52 17093.75 37804.47 2016-01-03 04:19:21.000 003 33719.10 61.53 17093.73 88888.00 2016-01-03 04:19:22.000 003 33719.14 61.51 17093.72 88888.00 2016-01-03 04:19:23.000 003 33719.19 61.52 17093.72 88888.00 2016-01-03 04:19:24.000 003 33719.22 61.51 17093.73 88888.00 2016-01-03 04:19:25.000 003 33719.23 61.48 17093.74 37804.56 2016-01-03 04:19:26.000 003 33719.21 61.49 17093.73 88888.00 2016-01-03 04:19:27.000 003 33719.19 61.52 17093.70 88888.00 2016-01-03 04:19:28.000 003 33719.23 61.54 17093.71 88888.00 2016-01-03 04:19:29.000 003 33719.26 61.56 17093.70 88888.00 2016-01-03 04:19:30.000 003 33719.23 61.55 17093.73 37804.57 2016-01-03 04:19:31.000 003 33719.22 61.54 17093.73 88888.00 2016-01-03 04:19:32.000 003 33719.22 61.54 17093.71 88888.00 2016-01-03 04:19:33.000 003 33719.27 61.51 17093.72 88888.00 2016-01-03 04:19:34.000 003 33719.25 61.53 17093.68 88888.00 2016-01-03 04:19:35.000 003 33719.23 61.54 17093.66 37804.48 2016-01-03 04:19:36.000 003 33719.21 61.58 17093.70 88888.00 2016-01-03 04:19:37.000 003 33719.20 61.56 17093.68 88888.00 2016-01-03 04:19:38.000 003 33719.20 61.57 17093.69 88888.00 2016-01-03 04:19:39.000 003 33719.21 61.55 17093.68 88888.00 2016-01-03 04:19:40.000 003 33719.26 61.56 17093.68 37804.60 2016-01-03 04:19:41.000 003 33719.25 61.56 17093.66 88888.00 2016-01-03 04:19:42.000 003 33719.29 61.55 17093.64 88888.00 2016-01-03 04:19:43.000 003 33719.30 61.56 17093.64 88888.00 2016-01-03 04:19:44.000 003 33719.26 61.59 17093.67 88888.00 2016-01-03 04:19:45.000 003 33719.26 61.60 17093.68 37804.55 2016-01-03 04:19:46.000 003 33719.24 61.60 17093.69 88888.00 2016-01-03 04:19:47.000 003 33719.20 61.58 17093.68 88888.00 2016-01-03 04:19:48.000 003 33719.21 61.58 17093.72 88888.00 2016-01-03 04:19:49.000 003 33719.23 61.60 17093.71 88888.00 2016-01-03 04:19:50.000 003 33719.23 61.61 17093.72 37804.56 2016-01-03 04:19:51.000 003 33719.16 61.60 17093.72 88888.00 2016-01-03 04:19:52.000 003 33719.17 61.65 17093.72 88888.00 2016-01-03 04:19:53.000 003 33719.15 61.61 17093.73 88888.00 2016-01-03 04:19:54.000 003 33719.14 61.58 17093.76 88888.00 2016-01-03 04:19:55.000 003 33719.11 61.62 17093.78 37804.46 2016-01-03 04:19:56.000 003 33719.11 61.62 17093.75 88888.00 2016-01-03 04:19:57.000 003 33719.10 61.58 17093.74 88888.00 2016-01-03 04:19:58.000 003 33719.13 61.60 17093.80 88888.00 2016-01-03 04:19:59.000 003 33719.16 61.57 17093.79 88888.00 2016-01-03 04:20:00.000 003 33719.14 61.53 17093.73 37804.49 2016-01-03 04:20:01.000 003 33719.15 61.53 17093.72 88888.00 2016-01-03 04:20:02.000 003 33719.14 61.56 17093.74 88888.00 2016-01-03 04:20:03.000 003 33719.13 61.54 17093.74 88888.00 2016-01-03 04:20:04.000 003 33719.15 61.57 17093.72 88888.00 2016-01-03 04:20:05.000 003 33719.16 61.55 17093.74 37804.49 2016-01-03 04:20:06.000 003 33719.13 61.58 17093.75 88888.00 2016-01-03 04:20:07.000 003 33719.15 61.57 17093.76 88888.00 2016-01-03 04:20:08.000 003 33719.12 61.53 17093.72 88888.00 2016-01-03 04:20:09.000 003 33719.11 61.58 17093.71 88888.00 2016-01-03 04:20:10.000 003 33719.15 61.55 17093.72 37804.44 2016-01-03 04:20:11.000 003 33719.15 61.55 17093.75 88888.00 2016-01-03 04:20:12.000 003 33719.15 61.54 17093.74 88888.00 2016-01-03 04:20:13.000 003 33719.15 61.54 17093.76 88888.00 2016-01-03 04:20:14.000 003 33719.14 61.54 17093.78 88888.00 2016-01-03 04:20:15.000 003 33719.15 61.53 17093.76 37804.50 2016-01-03 04:20:16.000 003 33719.14 61.54 17093.76 88888.00 2016-01-03 04:20:17.000 003 33719.16 61.57 17093.74 88888.00 2016-01-03 04:20:18.000 003 33719.12 61.64 17093.77 88888.00 2016-01-03 04:20:19.000 003 33719.12 61.62 17093.74 88888.00 2016-01-03 04:20:20.000 003 33719.14 61.61 17093.76 37804.43 2016-01-03 04:20:21.000 003 33719.11 61.58 17093.76 88888.00 2016-01-03 04:20:22.000 003 33719.13 61.57 17093.78 88888.00 2016-01-03 04:20:23.000 003 33719.13 61.57 17093.77 88888.00 2016-01-03 04:20:24.000 003 33719.12 61.59 17093.75 88888.00 2016-01-03 04:20:25.000 003 33719.13 61.55 17093.77 37804.48 2016-01-03 04:20:26.000 003 33719.12 61.53 17093.77 88888.00 2016-01-03 04:20:27.000 003 33719.16 61.50 17093.76 88888.00 2016-01-03 04:20:28.000 003 33719.18 61.54 17093.75 88888.00 2016-01-03 04:20:29.000 003 33719.16 61.55 17093.71 88888.00 2016-01-03 04:20:30.000 003 33719.16 61.55 17093.72 37804.51 2016-01-03 04:20:31.000 003 33719.18 61.52 17093.71 88888.00 2016-01-03 04:20:32.000 003 33719.17 61.52 17093.69 88888.00 2016-01-03 04:20:33.000 003 33719.19 61.52 17093.74 88888.00 2016-01-03 04:20:34.000 003 33719.20 61.53 17093.75 88888.00 2016-01-03 04:20:35.000 003 33719.23 61.53 17093.75 37804.51 2016-01-03 04:20:36.000 003 33719.21 61.54 17093.73 88888.00 2016-01-03 04:20:37.000 003 33719.18 61.55 17093.69 88888.00 2016-01-03 04:20:38.000 003 33719.21 61.57 17093.75 88888.00 2016-01-03 04:20:39.000 003 33719.23 61.56 17093.75 88888.00 2016-01-03 04:20:40.000 003 33719.22 61.57 17093.74 37804.56 2016-01-03 04:20:41.000 003 33719.18 61.58 17093.73 88888.00 2016-01-03 04:20:42.000 003 33719.19 61.63 17093.74 88888.00 2016-01-03 04:20:43.000 003 33719.19 61.61 17093.75 88888.00 2016-01-03 04:20:44.000 003 33719.22 61.57 17093.77 88888.00 2016-01-03 04:20:45.000 003 33719.24 61.56 17093.79 37804.51 2016-01-03 04:20:46.000 003 33719.27 61.61 17093.78 88888.00 2016-01-03 04:20:47.000 003 33719.29 61.61 17093.76 88888.00 2016-01-03 04:20:48.000 003 33719.25 61.64 17093.75 88888.00 2016-01-03 04:20:49.000 003 33719.26 61.64 17093.77 88888.00 2016-01-03 04:20:50.000 003 33719.24 61.66 17093.75 37804.51 2016-01-03 04:20:51.000 003 33719.27 61.69 17093.74 88888.00 2016-01-03 04:20:52.000 003 33719.22 61.69 17093.74 88888.00 2016-01-03 04:20:53.000 003 33719.24 61.65 17093.71 88888.00 2016-01-03 04:20:54.000 003 33719.22 61.66 17093.69 88888.00 2016-01-03 04:20:55.000 003 33719.18 61.68 17093.70 37804.51 2016-01-03 04:20:56.000 003 33719.20 61.66 17093.70 88888.00 2016-01-03 04:20:57.000 003 33719.22 61.69 17093.66 88888.00 2016-01-03 04:20:58.000 003 33719.26 61.67 17093.67 88888.00 2016-01-03 04:20:59.000 003 33719.28 61.63 17093.69 88888.00 2016-01-03 04:21:00.000 003 33719.29 61.62 17093.71 37804.56 2016-01-03 04:21:01.000 003 33719.28 61.64 17093.67 88888.00 2016-01-03 04:21:02.000 003 33719.21 61.66 17093.68 88888.00 2016-01-03 04:21:03.000 003 33719.23 61.64 17093.70 88888.00 2016-01-03 04:21:04.000 003 33719.27 61.61 17093.74 88888.00 2016-01-03 04:21:05.000 003 33719.27 61.57 17093.76 37804.56 2016-01-03 04:21:06.000 003 33719.27 61.56 17093.74 88888.00 2016-01-03 04:21:07.000 003 33719.28 61.58 17093.73 88888.00 2016-01-03 04:21:08.000 003 33719.28 61.62 17093.75 88888.00 2016-01-03 04:21:09.000 003 33719.29 61.61 17093.72 88888.00 2016-01-03 04:21:10.000 003 33719.25 61.62 17093.74 37804.57 2016-01-03 04:21:11.000 003 33719.26 61.63 17093.73 88888.00 2016-01-03 04:21:12.000 003 33719.24 61.62 17093.75 88888.00 2016-01-03 04:21:13.000 003 33719.23 61.62 17093.75 88888.00 2016-01-03 04:21:14.000 003 33719.20 61.61 17093.71 88888.00 2016-01-03 04:21:15.000 003 33719.19 61.71 17093.72 37804.54 2016-01-03 04:21:16.000 003 33719.19 61.72 17093.75 88888.00 2016-01-03 04:21:17.000 003 33719.17 61.68 17093.72 88888.00 2016-01-03 04:21:18.000 003 33719.18 61.67 17093.70 88888.00 2016-01-03 04:21:19.000 003 33719.15 61.64 17093.71 88888.00 2016-01-03 04:21:20.000 003 33719.13 61.63 17093.70 37804.51 2016-01-03 04:21:21.000 003 33719.11 61.66 17093.68 88888.00 2016-01-03 04:21:22.000 003 33719.09 61.70 17093.70 88888.00 2016-01-03 04:21:23.000 003 33719.11 61.68 17093.69 88888.00 2016-01-03 04:21:24.000 003 33719.13 61.70 17093.66 88888.00 2016-01-03 04:21:25.000 003 33719.13 61.71 17093.69 37804.53 2016-01-03 04:21:26.000 003 33719.15 61.70 17093.71 88888.00 2016-01-03 04:21:27.000 003 33719.17 61.68 17093.69 88888.00 2016-01-03 04:21:28.000 003 33719.23 61.64 17093.71 88888.00 2016-01-03 04:21:29.000 003 33719.25 61.63 17093.70 88888.00 2016-01-03 04:21:30.000 003 33719.26 61.66 17093.69 37804.58 2016-01-03 04:21:31.000 003 33719.26 61.67 17093.69 88888.00 2016-01-03 04:21:32.000 003 33719.25 61.68 17093.69 88888.00 2016-01-03 04:21:33.000 003 33719.25 61.68 17093.68 88888.00 2016-01-03 04:21:34.000 003 33719.25 61.70 17093.69 88888.00 2016-01-03 04:21:35.000 003 33719.26 61.69 17093.72 37804.47 2016-01-03 04:21:36.000 003 33719.26 61.66 17093.74 88888.00 2016-01-03 04:21:37.000 003 33719.28 61.66 17093.75 88888.00 2016-01-03 04:21:38.000 003 33719.29 61.66 17093.72 88888.00 2016-01-03 04:21:39.000 003 33719.31 61.68 17093.70 88888.00 2016-01-03 04:21:40.000 003 33719.29 61.66 17093.71 37804.55 2016-01-03 04:21:41.000 003 33719.26 61.62 17093.69 88888.00 2016-01-03 04:21:42.000 003 33719.25 61.63 17093.69 88888.00 2016-01-03 04:21:43.000 003 33719.25 61.66 17093.70 88888.00 2016-01-03 04:21:44.000 003 33719.24 61.62 17093.72 88888.00 2016-01-03 04:21:45.000 003 33719.26 61.58 17093.73 37804.51 2016-01-03 04:21:46.000 003 33719.27 61.63 17093.72 88888.00 2016-01-03 04:21:47.000 003 33719.26 61.62 17093.72 88888.00 2016-01-03 04:21:48.000 003 33719.29 61.61 17093.69 88888.00 2016-01-03 04:21:49.000 003 33719.29 61.62 17093.67 88888.00 2016-01-03 04:21:50.000 003 33719.30 61.65 17093.72 37804.56 2016-01-03 04:21:51.000 003 33719.29 61.59 17093.71 88888.00 2016-01-03 04:21:52.000 003 33719.32 61.60 17093.71 88888.00 2016-01-03 04:21:53.000 003 33719.30 61.59 17093.72 88888.00 2016-01-03 04:21:54.000 003 33719.29 61.58 17093.72 88888.00 2016-01-03 04:21:55.000 003 33719.29 61.57 17093.74 37804.58 2016-01-03 04:21:56.000 003 33719.35 61.56 17093.74 88888.00 2016-01-03 04:21:57.000 003 33719.36 61.57 17093.75 88888.00 2016-01-03 04:21:58.000 003 33719.36 61.60 17093.74 88888.00 2016-01-03 04:21:59.000 003 33719.36 61.59 17093.73 88888.00 2016-01-03 04:22:00.000 003 33719.38 61.56 17093.73 37804.61 2016-01-03 04:22:01.000 003 33719.41 61.58 17093.71 88888.00 2016-01-03 04:22:02.000 003 33719.40 61.57 17093.69 88888.00 2016-01-03 04:22:03.000 003 33719.42 61.58 17093.65 88888.00 2016-01-03 04:22:04.000 003 33719.39 61.61 17093.66 88888.00 2016-01-03 04:22:05.000 003 33719.38 61.59 17093.66 37804.64 2016-01-03 04:22:06.000 003 33719.38 61.61 17093.68 88888.00 2016-01-03 04:22:07.000 003 33719.40 61.63 17093.70 88888.00 2016-01-03 04:22:08.000 003 33719.39 61.60 17093.67 88888.00 2016-01-03 04:22:09.000 003 33719.33 61.60 17093.68 88888.00 2016-01-03 04:22:10.000 003 33719.32 61.61 17093.70 37804.56 2016-01-03 04:22:11.000 003 33719.34 61.58 17093.68 88888.00 2016-01-03 04:22:12.000 003 33719.35 61.58 17093.66 88888.00 2016-01-03 04:22:13.000 003 33719.33 61.58 17093.66 88888.00 2016-01-03 04:22:14.000 003 33719.33 61.56 17093.65 88888.00 2016-01-03 04:22:15.000 003 33719.36 61.54 17093.67 37804.58 2016-01-03 04:22:16.000 003 33719.39 61.58 17093.71 88888.00 2016-01-03 04:22:17.000 003 33719.35 61.59 17093.65 88888.00 2016-01-03 04:22:18.000 003 33719.32 61.60 17093.66 88888.00 2016-01-03 04:22:19.000 003 33719.32 61.62 17093.68 88888.00 2016-01-03 04:22:20.000 003 33719.32 61.57 17093.70 37804.60 2016-01-03 04:22:21.000 003 33719.31 61.58 17093.69 88888.00 2016-01-03 04:22:22.000 003 33719.28 61.62 17093.73 88888.00 2016-01-03 04:22:23.000 003 33719.27 61.61 17093.72 88888.00 2016-01-03 04:22:24.000 003 33719.25 61.59 17093.68 88888.00 2016-01-03 04:22:25.000 003 33719.26 61.61 17093.69 37804.61 2016-01-03 04:22:26.000 003 33719.24 61.61 17093.69 88888.00 2016-01-03 04:22:27.000 003 33719.22 61.62 17093.67 88888.00 2016-01-03 04:22:28.000 003 33719.24 61.64 17093.67 88888.00 2016-01-03 04:22:29.000 003 33719.27 61.66 17093.67 88888.00 2016-01-03 04:22:30.000 003 33719.25 61.66 17093.67 37804.46 2016-01-03 04:22:31.000 003 33719.23 61.63 17093.66 88888.00 2016-01-03 04:22:32.000 003 33719.25 61.62 17093.65 88888.00 2016-01-03 04:22:33.000 003 33719.24 61.63 17093.65 88888.00 2016-01-03 04:22:34.000 003 33719.20 61.62 17093.66 88888.00 2016-01-03 04:22:35.000 003 33719.19 61.61 17093.68 37804.48 2016-01-03 04:22:36.000 003 33719.17 61.61 17093.70 88888.00 2016-01-03 04:22:37.000 003 33719.17 61.63 17093.70 88888.00 2016-01-03 04:22:38.000 003 33719.15 61.65 17093.70 88888.00 2016-01-03 04:22:39.000 003 33719.15 61.64 17093.70 88888.00 2016-01-03 04:22:40.000 003 33719.17 61.64 17093.73 37804.54 2016-01-03 04:22:41.000 003 33719.20 61.63 17093.70 88888.00 2016-01-03 04:22:42.000 003 33719.21 61.62 17093.65 88888.00 2016-01-03 04:22:43.000 003 33719.19 61.58 17093.67 88888.00 2016-01-03 04:22:44.000 003 33719.16 61.59 17093.70 88888.00 2016-01-03 04:22:45.000 003 33719.18 61.58 17093.72 37804.58 2016-01-03 04:22:46.000 003 33719.17 61.58 17093.69 88888.00 2016-01-03 04:22:47.000 003 33719.17 61.57 17093.68 88888.00 2016-01-03 04:22:48.000 003 33719.18 61.57 17093.69 88888.00 2016-01-03 04:22:49.000 003 33719.17 61.57 17093.73 88888.00 2016-01-03 04:22:50.000 003 33719.17 61.56 17093.73 37804.55 2016-01-03 04:22:51.000 003 33719.14 61.56 17093.69 88888.00 2016-01-03 04:22:52.000 003 33719.14 61.59 17093.65 88888.00 2016-01-03 04:22:53.000 003 33719.16 61.59 17093.67 88888.00 2016-01-03 04:22:54.000 003 33719.17 61.57 17093.67 88888.00 2016-01-03 04:22:55.000 003 33719.18 61.59 17093.69 37804.49 2016-01-03 04:22:56.000 003 33719.16 61.58 17093.70 88888.00 2016-01-03 04:22:57.000 003 33719.11 61.58 17093.71 88888.00 2016-01-03 04:22:58.000 003 33719.10 61.61 17093.67 88888.00 2016-01-03 04:22:59.000 003 33719.10 61.60 17093.70 88888.00 2016-01-03 04:23:00.000 003 33719.11 61.57 17093.69 37804.49 2016-01-03 04:23:01.000 003 33719.10 61.56 17093.68 88888.00 2016-01-03 04:23:02.000 003 33719.12 61.61 17093.69 88888.00 2016-01-03 04:23:03.000 003 33719.18 61.61 17093.70 88888.00 2016-01-03 04:23:04.000 003 33719.15 61.61 17093.69 88888.00 2016-01-03 04:23:05.000 003 33719.12 61.61 17093.70 37804.43 2016-01-03 04:23:06.000 003 33719.16 61.57 17093.72 88888.00 2016-01-03 04:23:07.000 003 33719.14 61.58 17093.70 88888.00 2016-01-03 04:23:08.000 003 33719.14 61.61 17093.70 88888.00 2016-01-03 04:23:09.000 003 33719.16 61.57 17093.72 88888.00 2016-01-03 04:23:10.000 003 33719.18 61.63 17093.73 37804.50 2016-01-03 04:23:11.000 003 33719.15 61.63 17093.75 88888.00 2016-01-03 04:23:12.000 003 33719.17 61.61 17093.72 88888.00 2016-01-03 04:23:13.000 003 33719.19 61.59 17093.70 88888.00 2016-01-03 04:23:14.000 003 33719.18 61.59 17093.70 88888.00 2016-01-03 04:23:15.000 003 33719.20 61.57 17093.70 37804.47 2016-01-03 04:23:16.000 003 33719.19 61.58 17093.72 88888.00 2016-01-03 04:23:17.000 003 33719.15 61.56 17093.70 88888.00 2016-01-03 04:23:18.000 003 33719.14 61.52 17093.72 88888.00 2016-01-03 04:23:19.000 003 33719.17 61.51 17093.75 88888.00 2016-01-03 04:23:20.000 003 33719.22 61.53 17093.70 37804.54 2016-01-03 04:23:21.000 003 33719.17 61.58 17093.69 88888.00 2016-01-03 04:23:22.000 003 33719.18 61.53 17093.69 88888.00 2016-01-03 04:23:23.000 003 33719.20 61.49 17093.69 88888.00 2016-01-03 04:23:24.000 003 33719.20 61.48 17093.70 88888.00 2016-01-03 04:23:25.000 003 33719.21 61.52 17093.67 37804.58 2016-01-03 04:23:26.000 003 33719.22 61.52 17093.66 88888.00 2016-01-03 04:23:27.000 003 33719.19 61.53 17093.68 88888.00 2016-01-03 04:23:28.000 003 33719.16 61.55 17093.67 88888.00 2016-01-03 04:23:29.000 003 33719.17 61.53 17093.71 88888.00 2016-01-03 04:23:30.000 003 33719.19 61.52 17093.69 37804.56 2016-01-03 04:23:31.000 003 33719.17 61.55 17093.69 88888.00 2016-01-03 04:23:32.000 003 33719.18 61.59 17093.71 88888.00 2016-01-03 04:23:33.000 003 33719.22 61.60 17093.70 88888.00 2016-01-03 04:23:34.000 003 33719.24 61.60 17093.67 88888.00 2016-01-03 04:23:35.000 003 33719.24 61.57 17093.67 37804.53 2016-01-03 04:23:36.000 003 33719.25 61.55 17093.66 88888.00 2016-01-03 04:23:37.000 003 33719.26 61.58 17093.66 88888.00 2016-01-03 04:23:38.000 003 33719.25 61.61 17093.66 88888.00 2016-01-03 04:23:39.000 003 33719.27 61.57 17093.68 88888.00 2016-01-03 04:23:40.000 003 33719.28 61.53 17093.71 37804.57 2016-01-03 04:23:41.000 003 33719.27 61.56 17093.70 88888.00 2016-01-03 04:23:42.000 003 33719.31 61.59 17093.69 88888.00 2016-01-03 04:23:43.000 003 33719.28 61.57 17093.67 88888.00 2016-01-03 04:23:44.000 003 33719.27 61.57 17093.66 88888.00 2016-01-03 04:23:45.000 003 33719.27 61.53 17093.68 37804.60 2016-01-03 04:23:46.000 003 33719.25 61.55 17093.66 88888.00 2016-01-03 04:23:47.000 003 33719.27 61.50 17093.67 88888.00 2016-01-03 04:23:48.000 003 33719.27 61.51 17093.70 88888.00 2016-01-03 04:23:49.000 003 33719.23 61.52 17093.69 88888.00 2016-01-03 04:23:50.000 003 33719.21 61.52 17093.69 37804.60 2016-01-03 04:23:51.000 003 33719.20 61.54 17093.70 88888.00 2016-01-03 04:23:52.000 003 33719.22 61.57 17093.71 88888.00 2016-01-03 04:23:53.000 003 33719.15 61.59 17093.72 88888.00 2016-01-03 04:23:54.000 003 33719.12 61.58 17093.72 88888.00 2016-01-03 04:23:55.000 003 33719.13 61.60 17093.72 37804.50 2016-01-03 04:23:56.000 003 33719.11 61.61 17093.71 88888.00 2016-01-03 04:23:57.000 003 33719.08 61.61 17093.65 88888.00 2016-01-03 04:23:58.000 003 33719.06 61.63 17093.69 88888.00 2016-01-03 04:23:59.000 003 33719.07 61.58 17093.67 88888.00 2016-01-03 04:24:00.000 003 33719.12 61.61 17093.67 37804.46 2016-01-03 04:24:01.000 003 33719.16 61.63 17093.66 88888.00 2016-01-03 04:24:02.000 003 33719.15 61.62 17093.69 88888.00 2016-01-03 04:24:03.000 003 33719.09 61.65 17093.70 88888.00 2016-01-03 04:24:04.000 003 33719.10 61.66 17093.73 88888.00 2016-01-03 04:24:05.000 003 33719.15 61.65 17093.72 37804.46 2016-01-03 04:24:06.000 003 33719.16 61.66 17093.71 88888.00 2016-01-03 04:24:07.000 003 33719.10 61.65 17093.70 88888.00 2016-01-03 04:24:08.000 003 33719.10 61.58 17093.71 88888.00 2016-01-03 04:24:09.000 003 33719.10 61.59 17093.67 88888.00 2016-01-03 04:24:10.000 003 33719.09 61.59 17093.69 37804.51 2016-01-03 04:24:11.000 003 33719.13 61.62 17093.70 88888.00 2016-01-03 04:24:12.000 003 33719.12 61.60 17093.69 88888.00 2016-01-03 04:24:13.000 003 33719.13 61.56 17093.68 88888.00 2016-01-03 04:24:14.000 003 33719.12 61.54 17093.69 88888.00 2016-01-03 04:24:15.000 003 33719.12 61.56 17093.69 37804.42 2016-01-03 04:24:16.000 003 33719.12 61.55 17093.72 88888.00 2016-01-03 04:24:17.000 003 33719.16 61.59 17093.75 88888.00 2016-01-03 04:24:18.000 003 33719.20 61.61 17093.76 88888.00 2016-01-03 04:24:19.000 003 33719.15 61.60 17093.75 88888.00 2016-01-03 04:24:20.000 003 33719.20 61.54 17093.71 37804.43 2016-01-03 04:24:21.000 003 33719.21 61.53 17093.72 88888.00 2016-01-03 04:24:22.000 003 33719.17 61.53 17093.69 88888.00 2016-01-03 04:24:23.000 003 33719.16 61.54 17093.64 88888.00 2016-01-03 04:24:24.000 003 33719.18 61.54 17093.65 88888.00 2016-01-03 04:24:25.000 003 33719.20 61.53 17093.69 37804.51 2016-01-03 04:24:26.000 003 33719.20 61.56 17093.70 88888.00 2016-01-03 04:24:27.000 003 33719.23 61.58 17093.71 88888.00 2016-01-03 04:24:28.000 003 33719.24 61.61 17093.69 88888.00 2016-01-03 04:24:29.000 003 33719.20 61.59 17093.67 88888.00 2016-01-03 04:24:30.000 003 33719.19 61.59 17093.70 37804.58 2016-01-03 04:24:31.000 003 33719.22 61.59 17093.72 88888.00 2016-01-03 04:24:32.000 003 33719.25 61.61 17093.73 88888.00 2016-01-03 04:24:33.000 003 33719.25 61.63 17093.71 88888.00 2016-01-03 04:24:34.000 003 33719.21 61.61 17093.71 88888.00 2016-01-03 04:24:35.000 003 33719.19 61.61 17093.69 37804.51 2016-01-03 04:24:36.000 003 33719.17 61.61 17093.71 88888.00 2016-01-03 04:24:37.000 003 33719.15 61.60 17093.69 88888.00 2016-01-03 04:24:38.000 003 33719.19 61.62 17093.71 88888.00 2016-01-03 04:24:39.000 003 33719.17 61.67 17093.72 88888.00 2016-01-03 04:24:40.000 003 33719.17 61.66 17093.72 37804.55 2016-01-03 04:24:41.000 003 33719.16 61.68 17093.69 88888.00 2016-01-03 04:24:42.000 003 33719.15 61.68 17093.65 88888.00 2016-01-03 04:24:43.000 003 33719.15 61.69 17093.65 88888.00 2016-01-03 04:24:44.000 003 33719.20 61.68 17093.64 88888.00 2016-01-03 04:24:45.000 003 33719.22 61.67 17093.70 37804.51 2016-01-03 04:24:46.000 003 33719.19 61.69 17093.71 88888.00 2016-01-03 04:24:47.000 003 33719.18 61.71 17093.69 88888.00 2016-01-03 04:24:48.000 003 33719.20 61.69 17093.70 88888.00 2016-01-03 04:24:49.000 003 33719.17 61.69 17093.70 88888.00 2016-01-03 04:24:50.000 003 33719.16 61.73 17093.71 37804.49 2016-01-03 04:24:51.000 003 33719.17 61.73 17093.74 88888.00 2016-01-03 04:24:52.000 003 33719.17 61.72 17093.73 88888.00 2016-01-03 04:24:53.000 003 33719.19 61.72 17093.71 88888.00 2016-01-03 04:24:54.000 003 33719.18 61.74 17093.72 88888.00 2016-01-03 04:24:55.000 003 33719.17 61.75 17093.71 37804.51 2016-01-03 04:24:56.000 003 33719.16 61.72 17093.69 88888.00 2016-01-03 04:24:57.000 003 33719.12 61.75 17093.69 88888.00 2016-01-03 04:24:58.000 003 33719.11 61.76 17093.73 88888.00 2016-01-03 04:24:59.000 003 33719.10 61.76 17093.73 88888.00 2016-01-03 04:25:00.000 003 33719.06 61.75 17093.73 37804.39 2016-01-03 04:25:01.000 003 33719.07 61.72 17093.71 88888.00 2016-01-03 04:25:02.000 003 33719.09 61.78 17093.71 88888.00 2016-01-03 04:25:03.000 003 33719.11 61.80 17093.70 88888.00 2016-01-03 04:25:04.000 003 33719.07 61.79 17093.68 88888.00 2016-01-03 04:25:05.000 003 33719.05 61.79 17093.67 37804.44 2016-01-03 04:25:06.000 003 33719.10 61.80 17093.66 88888.00 2016-01-03 04:25:07.000 003 33719.11 61.81 17093.67 88888.00 2016-01-03 04:25:08.000 003 33719.11 61.78 17093.72 88888.00 2016-01-03 04:25:09.000 003 33719.10 61.78 17093.69 88888.00 2016-01-03 04:25:10.000 003 33719.08 61.79 17093.71 37804.46 2016-01-03 04:25:11.000 003 33719.08 61.78 17093.71 88888.00 2016-01-03 04:25:12.000 003 33719.07 61.72 17093.71 88888.00 2016-01-03 04:25:13.000 003 33719.10 61.74 17093.69 88888.00 2016-01-03 04:25:14.000 003 33719.10 61.73 17093.67 88888.00 2016-01-03 04:25:15.000 003 33719.07 61.69 17093.65 37804.40 2016-01-03 04:25:16.000 003 33719.08 61.71 17093.67 88888.00 2016-01-03 04:25:17.000 003 33719.11 61.70 17093.68 88888.00 2016-01-03 04:25:18.000 003 33719.11 61.70 17093.67 88888.00 2016-01-03 04:25:19.000 003 33719.14 61.71 17093.65 88888.00 2016-01-03 04:25:20.000 003 33719.14 61.69 17093.64 37804.49 2016-01-03 04:25:21.000 003 33719.09 61.71 17093.66 88888.00 2016-01-03 04:25:22.000 003 33719.12 61.73 17093.70 88888.00 2016-01-03 04:25:23.000 003 33719.10 61.70 17093.73 88888.00 2016-01-03 04:25:24.000 003 33719.12 61.74 17093.73 88888.00 2016-01-03 04:25:25.000 003 33719.11 61.84 17093.70 37804.44 2016-01-03 04:25:26.000 003 33719.14 61.86 17093.70 88888.00 2016-01-03 04:25:27.000 003 33719.16 61.81 17093.66 88888.00 2016-01-03 04:25:28.000 003 33719.17 61.79 17093.66 88888.00 2016-01-03 04:25:29.000 003 33719.14 61.82 17093.66 88888.00 2016-01-03 04:25:30.000 003 33719.18 61.80 17093.66 37804.48 2016-01-03 04:25:31.000 003 33719.20 61.82 17093.69 88888.00 2016-01-03 04:25:32.000 003 33719.16 61.83 17093.68 88888.00 2016-01-03 04:25:33.000 003 33719.20 61.78 17093.65 88888.00 2016-01-03 04:25:34.000 003 33719.19 61.80 17093.66 88888.00 2016-01-03 04:25:35.000 003 33719.16 61.79 17093.67 37804.49 2016-01-03 04:25:36.000 003 33719.17 61.78 17093.65 88888.00 2016-01-03 04:25:37.000 003 33719.16 61.75 17093.64 88888.00 2016-01-03 04:25:38.000 003 33719.15 61.80 17093.63 88888.00 2016-01-03 04:25:39.000 003 33719.12 61.81 17093.63 88888.00 2016-01-03 04:25:40.000 003 33719.16 61.79 17093.66 37804.43 2016-01-03 04:25:41.000 003 33719.12 61.79 17093.66 88888.00 2016-01-03 04:25:42.000 003 33719.09 61.78 17093.67 88888.00 2016-01-03 04:25:43.000 003 33719.10 61.80 17093.69 88888.00 2016-01-03 04:25:44.000 003 33719.11 61.84 17093.66 88888.00 2016-01-03 04:25:45.000 003 33719.11 61.82 17093.64 37804.49 2016-01-03 04:25:46.000 003 33719.08 61.79 17093.63 88888.00 2016-01-03 04:25:47.000 003 33719.06 61.84 17093.67 88888.00 2016-01-03 04:25:48.000 003 33719.09 61.84 17093.69 88888.00 2016-01-03 04:25:49.000 003 33719.08 61.81 17093.65 88888.00 2016-01-03 04:25:50.000 003 33719.11 61.84 17093.66 37804.41 2016-01-03 04:25:51.000 003 33719.09 61.79 17093.70 88888.00 2016-01-03 04:25:52.000 003 33719.05 61.78 17093.69 88888.00 2016-01-03 04:25:53.000 003 33719.05 61.80 17093.70 88888.00 2016-01-03 04:25:54.000 003 33719.04 61.84 17093.74 88888.00 2016-01-03 04:25:55.000 003 33718.98 61.82 17093.72 37804.31 2016-01-03 04:25:56.000 003 33718.94 61.84 17093.69 88888.00 2016-01-03 04:25:57.000 003 33718.95 61.84 17093.66 88888.00 2016-01-03 04:25:58.000 003 33718.95 61.80 17093.66 88888.00 2016-01-03 04:25:59.000 003 33718.96 61.78 17093.67 88888.00 2016-01-03 04:26:00.000 003 33718.97 61.77 17093.69 37804.28 2016-01-03 04:26:01.000 003 33718.96 61.75 17093.69 88888.00 2016-01-03 04:26:02.000 003 33719.00 61.76 17093.68 88888.00 2016-01-03 04:26:03.000 003 33718.99 61.74 17093.69 88888.00 2016-01-03 04:26:04.000 003 33718.99 61.75 17093.65 88888.00 2016-01-03 04:26:05.000 003 33719.00 61.76 17093.61 37804.33 2016-01-03 04:26:06.000 003 33719.03 61.76 17093.64 88888.00 2016-01-03 04:26:07.000 003 33719.05 61.71 17093.65 88888.00 2016-01-03 04:26:08.000 003 33719.07 61.73 17093.67 88888.00 2016-01-03 04:26:09.000 003 33719.07 61.72 17093.69 88888.00 2016-01-03 04:26:10.000 003 33719.09 61.73 17093.67 37804.28 2016-01-03 04:26:11.000 003 33719.10 61.80 17093.65 88888.00 2016-01-03 04:26:12.000 003 33719.13 61.82 17093.62 88888.00 2016-01-03 04:26:13.000 003 33719.08 61.80 17093.61 88888.00 2016-01-03 04:26:14.000 003 33719.04 61.83 17093.61 88888.00 2016-01-03 04:26:15.000 003 33719.04 61.84 17093.61 37804.40 2016-01-03 04:26:16.000 003 33719.00 61.82 17093.64 88888.00 2016-01-03 04:26:17.000 003 33719.03 61.85 17093.63 88888.00 2016-01-03 04:26:18.000 003 33719.02 61.86 17093.64 88888.00 2016-01-03 04:26:19.000 003 33719.03 61.83 17093.68 88888.00 2016-01-03 04:26:20.000 003 33719.06 61.81 17093.67 37804.35 2016-01-03 04:26:21.000 003 33719.04 61.82 17093.67 88888.00 2016-01-03 04:26:22.000 003 33719.05 61.84 17093.62 88888.00 2016-01-03 04:26:23.000 003 33719.06 61.86 17093.63 88888.00 2016-01-03 04:26:24.000 003 33719.04 61.89 17093.67 88888.00 2016-01-03 04:26:25.000 003 33719.07 61.86 17093.67 37804.26 2016-01-03 04:26:26.000 003 33719.06 61.85 17093.65 88888.00 2016-01-03 04:26:27.000 003 33719.07 61.86 17093.64 88888.00 2016-01-03 04:26:28.000 003 33719.05 61.82 17093.68 88888.00 2016-01-03 04:26:29.000 003 33719.04 61.80 17093.66 88888.00 2016-01-03 04:26:30.000 003 33719.05 61.77 17093.65 37804.33 2016-01-03 04:26:31.000 003 33719.02 61.79 17093.67 88888.00 2016-01-03 04:26:32.000 003 33719.02 61.80 17093.64 88888.00 2016-01-03 04:26:33.000 003 33719.00 61.82 17093.63 88888.00 2016-01-03 04:26:34.000 003 33718.97 61.86 17093.64 88888.00 2016-01-03 04:26:35.000 003 33718.91 61.82 17093.64 37804.28 2016-01-03 04:26:36.000 003 33718.88 61.87 17093.64 88888.00 2016-01-03 04:26:37.000 003 33718.86 61.88 17093.66 88888.00 2016-01-03 04:26:38.000 003 33718.83 61.85 17093.68 88888.00 2016-01-03 04:26:39.000 003 33718.85 61.80 17093.68 88888.00 2016-01-03 04:26:40.000 003 33718.82 61.80 17093.69 37804.14 2016-01-03 04:26:41.000 003 33718.83 61.80 17093.67 88888.00 2016-01-03 04:26:42.000 003 33718.88 61.83 17093.67 88888.00 2016-01-03 04:26:43.000 003 33718.87 61.80 17093.69 88888.00 2016-01-03 04:26:44.000 003 33718.90 61.80 17093.74 88888.00 2016-01-03 04:26:45.000 003 33718.91 61.78 17093.70 37804.24 2016-01-03 04:26:46.000 003 33718.92 61.79 17093.68 88888.00 2016-01-03 04:26:47.000 003 33718.92 61.83 17093.71 88888.00 2016-01-03 04:26:48.000 003 33718.91 61.84 17093.68 88888.00 2016-01-03 04:26:49.000 003 33718.89 61.83 17093.65 88888.00 2016-01-03 04:26:50.000 003 33718.91 61.82 17093.67 37804.26 2016-01-03 04:26:51.000 003 33718.90 61.79 17093.66 88888.00 2016-01-03 04:26:52.000 003 33718.90 61.77 17093.64 88888.00 2016-01-03 04:26:53.000 003 33718.90 61.75 17093.65 88888.00 2016-01-03 04:26:54.000 003 33718.96 61.77 17093.69 88888.00 2016-01-03 04:26:55.000 003 33718.98 61.78 17093.69 37804.31 2016-01-03 04:26:56.000 003 33718.98 61.80 17093.66 88888.00 2016-01-03 04:26:57.000 003 33719.02 61.82 17093.65 88888.00 2016-01-03 04:26:58.000 003 33719.00 61.81 17093.69 88888.00 2016-01-03 04:26:59.000 003 33718.98 61.78 17093.65 88888.00 2016-01-03 04:27:00.000 003 33718.96 61.79 17093.65 37804.25 2016-01-03 04:27:01.000 003 33718.92 61.81 17093.64 88888.00 2016-01-03 04:27:02.000 003 33718.89 61.81 17093.60 88888.00 2016-01-03 04:27:03.000 003 33718.88 61.80 17093.61 88888.00 2016-01-03 04:27:04.000 003 33718.87 61.81 17093.62 88888.00 2016-01-03 04:27:05.000 003 33718.83 61.82 17093.64 37804.21 2016-01-03 04:27:06.000 003 33718.83 61.83 17093.67 88888.00 2016-01-03 04:27:07.000 003 33718.88 61.83 17093.65 88888.00 2016-01-03 04:27:08.000 003 33718.91 61.79 17093.70 88888.00 2016-01-03 04:27:09.000 003 33718.84 61.76 17093.68 88888.00 2016-01-03 04:27:10.000 003 33718.91 61.74 17093.67 37804.18 2016-01-03 04:27:11.000 003 33718.90 61.75 17093.71 88888.00 2016-01-03 04:27:12.000 003 33718.91 61.71 17093.71 88888.00 2016-01-03 04:27:13.000 003 33718.93 61.68 17093.70 88888.00 2016-01-03 04:27:14.000 003 33718.94 61.69 17093.68 88888.00 2016-01-03 04:27:15.000 003 33718.93 61.72 17093.66 37804.26 2016-01-03 04:27:16.000 003 33718.91 61.75 17093.71 88888.00 2016-01-03 04:27:17.000 003 33718.88 61.68 17093.72 88888.00 2016-01-03 04:27:18.000 003 33718.88 61.70 17093.73 88888.00 2016-01-03 04:27:19.000 003 33718.87 61.70 17093.71 88888.00 2016-01-03 04:27:20.000 003 33718.87 61.66 17093.72 37804.22 2016-01-03 04:27:21.000 003 33718.86 61.69 17093.74 88888.00 2016-01-03 04:27:22.000 003 33718.81 61.71 17093.74 88888.00 2016-01-03 04:27:23.000 003 33718.83 61.69 17093.78 88888.00 2016-01-03 04:27:24.000 003 33718.86 61.71 17093.76 88888.00 2016-01-03 04:27:25.000 003 33718.87 61.71 17093.72 37804.19 2016-01-03 04:27:26.000 003 33718.83 61.72 17093.73 88888.00 2016-01-03 04:27:27.000 003 33718.80 61.73 17093.73 88888.00 2016-01-03 04:27:28.000 003 33718.84 61.67 17093.75 88888.00 2016-01-03 04:27:29.000 003 33718.84 61.65 17093.78 88888.00 2016-01-03 04:27:30.000 003 33718.88 61.64 17093.79 37804.12 2016-01-03 04:27:31.000 003 33718.90 61.63 17093.79 88888.00 2016-01-03 04:27:32.000 003 33718.90 61.64 17093.76 88888.00 2016-01-03 04:27:33.000 003 33718.90 61.65 17093.73 88888.00 2016-01-03 04:27:34.000 003 33718.88 61.66 17093.74 88888.00 2016-01-03 04:27:35.000 003 33718.86 61.65 17093.76 37804.22 2016-01-03 04:27:36.000 003 33718.83 61.63 17093.73 88888.00 2016-01-03 04:27:37.000 003 33718.85 61.67 17093.69 88888.00 2016-01-03 04:27:38.000 003 33718.83 61.68 17093.67 88888.00 2016-01-03 04:27:39.000 003 33718.82 61.72 17093.69 88888.00 2016-01-03 04:27:40.000 003 33718.80 61.73 17093.70 37804.16 2016-01-03 04:27:41.000 003 33718.77 61.76 17093.70 88888.00 2016-01-03 04:27:42.000 003 33718.73 61.79 17093.71 88888.00 2016-01-03 04:27:43.000 003 33718.70 61.81 17093.71 88888.00 2016-01-03 04:27:44.000 003 33718.67 61.77 17093.74 88888.00 2016-01-03 04:27:45.000 003 33718.67 61.72 17093.75 37804.01 2016-01-03 04:27:46.000 003 33718.65 61.71 17093.78 88888.00 2016-01-03 04:27:47.000 003 33718.67 61.70 17093.77 88888.00 2016-01-03 04:27:48.000 003 33718.68 61.73 17093.78 88888.00 2016-01-03 04:27:49.000 003 33718.64 61.73 17093.78 88888.00 2016-01-03 04:27:50.000 003 33718.65 61.72 17093.80 37804.05 2016-01-03 04:27:51.000 003 33718.66 61.72 17093.81 88888.00 2016-01-03 04:27:52.000 003 33718.66 61.70 17093.78 88888.00 2016-01-03 04:27:53.000 003 33718.62 61.67 17093.80 88888.00 2016-01-03 04:27:54.000 003 33718.60 61.63 17093.80 88888.00 2016-01-03 04:27:55.000 003 33718.59 61.65 17093.79 37803.97 2016-01-03 04:27:56.000 003 33718.56 61.67 17093.77 88888.00 2016-01-03 04:27:57.000 003 33718.56 61.68 17093.75 88888.00 2016-01-03 04:27:58.000 003 33718.56 61.66 17093.75 88888.00 2016-01-03 04:27:59.000 003 33718.59 61.66 17093.76 88888.00 2016-01-03 04:28:00.000 003 33718.60 61.63 17093.79 37803.97 2016-01-03 04:28:01.000 003 33718.60 61.63 17093.79 88888.00 2016-01-03 04:28:02.000 003 33718.64 61.61 17093.75 88888.00 2016-01-03 04:28:03.000 003 33718.66 61.60 17093.70 88888.00 2016-01-03 04:28:04.000 003 33718.68 61.58 17093.70 88888.00 2016-01-03 04:28:05.000 003 33718.70 61.58 17093.69 37804.01 2016-01-03 04:28:06.000 003 33718.69 61.56 17093.68 88888.00 2016-01-03 04:28:07.000 003 33718.70 61.50 17093.67 88888.00 2016-01-03 04:28:08.000 003 33718.74 61.51 17093.71 88888.00 2016-01-03 04:28:09.000 003 33718.76 61.49 17093.77 88888.00 2016-01-03 04:28:10.000 003 33718.74 61.52 17093.76 37804.04 2016-01-03 04:28:11.000 003 33718.75 61.53 17093.75 88888.00 2016-01-03 04:28:12.000 003 33718.76 61.60 17093.77 88888.00 2016-01-03 04:28:13.000 003 33718.73 61.59 17093.74 88888.00 2016-01-03 04:28:14.000 003 33718.74 61.59 17093.70 88888.00 2016-01-03 04:28:15.000 003 33718.72 61.60 17093.70 37804.07 2016-01-03 04:28:16.000 003 33718.69 61.60 17093.73 88888.00 2016-01-03 04:28:17.000 003 33718.64 61.61 17093.75 88888.00 2016-01-03 04:28:18.000 003 33718.66 61.61 17093.73 88888.00 2016-01-03 04:28:19.000 003 33718.67 61.61 17093.74 88888.00 2016-01-03 04:28:20.000 003 33718.66 61.63 17093.74 37803.99 2016-01-03 04:28:21.000 003 33718.64 61.63 17093.75 88888.00 2016-01-03 04:28:22.000 003 33718.67 61.67 17093.75 88888.00 2016-01-03 04:28:23.000 003 33718.62 61.67 17093.77 88888.00 2016-01-03 04:28:24.000 003 33718.59 61.63 17093.72 88888.00 2016-01-03 04:28:25.000 003 33718.57 61.62 17093.70 37804.01 2016-01-03 04:28:26.000 003 33718.61 61.61 17093.74 88888.00 2016-01-03 04:28:27.000 003 33718.62 61.59 17093.75 88888.00 2016-01-03 04:28:28.000 003 33718.65 61.59 17093.75 88888.00 2016-01-03 04:28:29.000 003 33718.66 61.60 17093.71 88888.00 2016-01-03 04:28:30.000 003 33718.66 61.59 17093.70 37803.94 2016-01-03 04:28:31.000 003 33718.61 61.58 17093.68 88888.00 2016-01-03 04:28:32.000 003 33718.63 61.57 17093.70 88888.00 2016-01-03 04:28:33.000 003 33718.64 61.56 17093.73 88888.00 2016-01-03 04:28:34.000 003 33718.67 61.60 17093.70 88888.00 2016-01-03 04:28:35.000 003 33718.65 61.58 17093.72 37804.03 2016-01-03 04:28:36.000 003 33718.62 61.58 17093.69 88888.00 2016-01-03 04:28:37.000 003 33718.61 61.60 17093.70 88888.00 2016-01-03 04:28:38.000 003 33718.64 61.60 17093.71 88888.00 2016-01-03 04:28:39.000 003 33718.62 61.56 17093.70 88888.00 2016-01-03 04:28:40.000 003 33718.60 61.55 17093.70 37803.99 2016-01-03 04:28:41.000 003 33718.61 61.56 17093.74 88888.00 2016-01-03 04:28:42.000 003 33718.60 61.55 17093.74 88888.00 2016-01-03 04:28:43.000 003 33718.57 61.57 17093.76 88888.00 2016-01-03 04:28:44.000 003 33718.59 61.63 17093.71 88888.00 2016-01-03 04:28:45.000 003 33718.57 61.62 17093.69 37803.98 2016-01-03 04:28:46.000 003 33718.57 61.62 17093.69 88888.00 2016-01-03 04:28:47.000 003 33718.56 61.61 17093.70 88888.00 2016-01-03 04:28:48.000 003 33718.57 61.63 17093.70 88888.00 2016-01-03 04:28:49.000 003 33718.56 61.60 17093.68 88888.00 2016-01-03 04:28:50.000 003 33718.52 61.60 17093.70 37803.91 2016-01-03 04:28:51.000 003 33718.53 61.62 17093.67 88888.00 2016-01-03 04:28:52.000 003 33718.49 61.62 17093.67 88888.00 2016-01-03 04:28:53.000 003 33718.49 61.63 17093.67 88888.00 2016-01-03 04:28:54.000 003 33718.51 61.61 17093.71 88888.00 2016-01-03 04:28:55.000 003 33718.49 61.62 17093.69 37803.94 2016-01-03 04:28:56.000 003 33718.48 61.63 17093.70 88888.00 2016-01-03 04:28:57.000 003 33718.42 61.61 17093.71 88888.00 2016-01-03 04:28:58.000 003 33718.45 61.65 17093.72 88888.00 2016-01-03 04:28:59.000 003 33718.46 61.64 17093.74 88888.00 2016-01-03 04:29:00.000 003 33718.52 61.64 17093.74 37803.85 2016-01-03 04:29:01.000 003 33718.54 61.62 17093.77 88888.00 2016-01-03 04:29:02.000 003 33718.50 61.62 17093.76 88888.00 2016-01-03 04:29:03.000 003 33718.43 61.60 17093.75 88888.00 2016-01-03 04:29:04.000 003 33718.43 61.64 17093.78 88888.00 2016-01-03 04:29:05.000 003 33718.43 61.62 17093.78 37803.85 2016-01-03 04:29:06.000 003 33718.41 61.65 17093.76 88888.00 2016-01-03 04:29:07.000 003 33718.44 61.66 17093.78 88888.00 2016-01-03 04:29:08.000 003 33718.40 61.64 17093.85 88888.00 2016-01-03 04:29:09.000 003 33718.39 61.65 17093.82 88888.00 2016-01-03 04:29:10.000 003 33718.37 61.67 17093.81 37803.78 2016-01-03 04:29:11.000 003 33718.34 61.64 17093.81 88888.00 2016-01-03 04:29:12.000 003 33718.32 61.62 17093.80 88888.00 2016-01-03 04:29:13.000 003 33718.29 61.63 17093.74 88888.00 2016-01-03 04:29:14.000 003 33718.27 61.63 17093.74 88888.00 2016-01-03 04:29:15.000 003 33718.26 61.62 17093.69 37803.74 2016-01-03 04:29:16.000 003 33718.30 61.66 17093.71 88888.00 2016-01-03 04:29:17.000 003 33718.28 61.65 17093.73 88888.00 2016-01-03 04:29:18.000 003 33718.27 61.59 17093.71 88888.00 2016-01-03 04:29:19.000 003 33718.27 61.62 17093.74 88888.00 2016-01-03 04:29:20.000 003 33718.28 61.65 17093.72 37803.72 2016-01-03 04:29:21.000 003 33718.27 61.64 17093.70 88888.00 2016-01-03 04:29:22.000 003 33718.29 61.67 17093.72 88888.00 2016-01-03 04:29:23.000 003 33718.29 61.70 17093.71 88888.00 2016-01-03 04:29:24.000 003 33718.28 61.68 17093.73 88888.00 2016-01-03 04:29:25.000 003 33718.28 61.66 17093.75 37803.66 2016-01-03 04:29:26.000 003 33718.32 61.65 17093.72 88888.00 2016-01-03 04:29:27.000 003 33718.34 61.67 17093.67 88888.00 2016-01-03 04:29:28.000 003 33718.33 61.71 17093.69 88888.00 2016-01-03 04:29:29.000 003 33718.30 61.66 17093.73 88888.00 2016-01-03 04:29:30.000 003 33718.30 61.65 17093.70 37803.76 2016-01-03 04:29:31.000 003 33718.29 61.67 17093.70 88888.00 2016-01-03 04:29:32.000 003 33718.25 61.66 17093.72 88888.00 2016-01-03 04:29:33.000 003 33718.28 61.68 17093.71 88888.00 2016-01-03 04:29:34.000 003 33718.27 61.65 17093.69 88888.00 2016-01-03 04:29:35.000 003 33718.28 61.65 17093.70 37803.69 2016-01-03 04:29:36.000 003 33718.27 61.67 17093.68 88888.00 2016-01-03 04:29:37.000 003 33718.29 61.69 17093.69 88888.00 2016-01-03 04:29:38.000 003 33718.33 61.73 17093.72 88888.00 2016-01-03 04:29:39.000 003 33718.30 61.72 17093.71 88888.00 2016-01-03 04:29:40.000 003 33718.28 61.73 17093.70 37803.73 2016-01-03 04:29:41.000 003 33718.31 61.71 17093.70 88888.00 2016-01-03 04:29:42.000 003 33718.32 61.69 17093.71 88888.00 2016-01-03 04:29:43.000 003 33718.34 61.64 17093.70 88888.00 2016-01-03 04:29:44.000 003 33718.31 61.63 17093.68 88888.00 2016-01-03 04:29:45.000 003 33718.29 61.61 17093.69 37803.72 2016-01-03 04:29:46.000 003 33718.30 61.61 17093.74 88888.00 2016-01-03 04:29:47.000 003 33718.29 61.64 17093.71 88888.00 2016-01-03 04:29:48.000 003 33718.30 61.66 17093.68 88888.00 2016-01-03 04:29:49.000 003 33718.29 61.67 17093.69 88888.00 2016-01-03 04:29:50.000 003 33718.27 61.63 17093.69 37803.76 2016-01-03 04:29:51.000 003 33718.26 61.67 17093.71 88888.00 2016-01-03 04:29:52.000 003 33718.23 61.72 17093.74 88888.00 2016-01-03 04:29:53.000 003 33718.23 61.70 17093.71 88888.00 2016-01-03 04:29:54.000 003 33718.23 61.69 17093.72 88888.00 2016-01-03 04:29:55.000 003 33718.23 61.71 17093.71 37803.68 2016-01-03 04:29:56.000 003 33718.20 61.73 17093.67 88888.00 2016-01-03 04:29:57.000 003 33718.15 61.73 17093.69 88888.00 2016-01-03 04:29:58.000 003 33718.15 61.70 17093.72 88888.00 2016-01-03 04:29:59.000 003 33718.16 61.69 17093.73 88888.00 2016-01-03 04:30:00.000 003 33718.18 61.67 17093.72 37803.67 2016-01-03 04:30:01.000 003 33718.18 61.64 17093.72 88888.00 2016-01-03 04:30:02.000 003 33718.22 61.66 17093.74 88888.00 2016-01-03 04:30:03.000 003 33718.17 61.65 17093.75 88888.00 2016-01-03 04:30:04.000 003 33718.16 61.65 17093.71 88888.00 2016-01-03 04:30:05.000 003 33718.16 61.69 17093.75 37803.61 2016-01-03 04:30:06.000 003 33718.17 61.62 17093.72 88888.00 2016-01-03 04:30:07.000 003 33718.17 61.63 17093.71 88888.00 2016-01-03 04:30:08.000 003 33718.15 61.66 17093.75 88888.00 2016-01-03 04:30:09.000 003 33718.13 61.66 17093.73 88888.00 2016-01-03 04:30:10.000 003 33718.13 61.71 17093.74 37803.60 2016-01-03 04:30:11.000 003 33718.12 61.70 17093.72 88888.00 2016-01-03 04:30:12.000 003 33718.10 61.68 17093.73 88888.00 2016-01-03 04:30:13.000 003 33718.13 61.70 17093.74 88888.00 2016-01-03 04:30:14.000 003 33718.13 61.70 17093.75 88888.00 2016-01-03 04:30:15.000 003 33718.10 61.70 17093.77 37803.54 2016-01-03 04:30:16.000 003 33718.15 61.70 17093.75 88888.00 2016-01-03 04:30:17.000 003 33718.14 61.70 17093.73 88888.00 2016-01-03 04:30:18.000 003 33718.15 61.65 17093.74 88888.00 2016-01-03 04:30:19.000 003 33718.12 61.65 17093.74 88888.00 2016-01-03 04:30:20.000 003 33718.16 61.63 17093.75 37803.51 2016-01-03 04:30:21.000 003 33718.15 61.64 17093.77 88888.00 2016-01-03 04:30:22.000 003 33718.13 61.66 17093.82 88888.00 2016-01-03 04:30:23.000 003 33718.12 61.65 17093.79 88888.00 2016-01-03 04:30:24.000 003 33718.07 61.64 17093.77 88888.00 2016-01-03 04:30:25.000 003 33718.11 61.63 17093.78 37803.60 2016-01-03 04:30:26.000 003 33718.11 61.64 17093.77 88888.00 2016-01-03 04:30:27.000 003 33718.11 61.66 17093.79 88888.00 2016-01-03 04:30:28.000 003 33718.13 61.64 17093.81 88888.00 2016-01-03 04:30:29.000 003 33718.07 61.65 17093.82 88888.00 2016-01-03 04:30:30.000 003 33718.06 61.67 17093.84 37803.55 2016-01-03 04:30:31.000 003 33718.07 61.67 17093.84 88888.00 2016-01-03 04:30:32.000 003 33718.03 61.68 17093.86 88888.00 2016-01-03 04:30:33.000 003 33718.04 61.67 17093.81 88888.00 2016-01-03 04:30:34.000 003 33718.06 61.68 17093.79 88888.00 2016-01-03 04:30:35.000 003 33718.09 61.65 17093.77 37803.44 2016-01-03 04:30:36.000 003 33718.12 61.65 17093.78 88888.00 2016-01-03 04:30:37.000 003 33718.08 61.62 17093.79 88888.00 2016-01-03 04:30:38.000 003 33718.07 61.64 17093.81 88888.00 2016-01-03 04:30:39.000 003 33718.09 61.64 17093.83 88888.00 2016-01-03 04:30:40.000 003 33718.10 61.63 17093.81 37803.48 2016-01-03 04:30:41.000 003 33718.12 61.63 17093.80 88888.00 2016-01-03 04:30:42.000 003 33718.14 61.61 17093.77 88888.00 2016-01-03 04:30:43.000 003 33718.15 61.60 17093.75 88888.00 2016-01-03 04:30:44.000 003 33718.16 61.64 17093.74 88888.00 2016-01-03 04:30:45.000 003 33718.22 61.66 17093.78 37803.55 2016-01-03 04:30:46.000 003 33718.18 61.61 17093.79 88888.00 2016-01-03 04:30:47.000 003 33718.18 61.63 17093.78 88888.00 2016-01-03 04:30:48.000 003 33718.15 61.63 17093.79 88888.00 2016-01-03 04:30:49.000 003 33718.14 61.64 17093.79 88888.00 2016-01-03 04:30:50.000 003 33718.13 61.66 17093.77 37803.60 2016-01-03 04:30:51.000 003 33718.14 61.69 17093.78 88888.00 2016-01-03 04:30:52.000 003 33718.15 61.64 17093.80 88888.00 2016-01-03 04:30:53.000 003 33718.17 61.63 17093.78 88888.00 2016-01-03 04:30:54.000 003 33718.16 61.62 17093.80 88888.00 2016-01-03 04:30:55.000 003 33718.16 61.63 17093.81 37803.57 2016-01-03 04:30:56.000 003 33718.11 61.66 17093.81 88888.00 2016-01-03 04:30:57.000 003 33718.09 61.67 17093.82 88888.00 2016-01-03 04:30:58.000 003 33718.07 61.67 17093.86 88888.00 2016-01-03 04:30:59.000 003 33718.08 61.67 17093.86 88888.00 2016-01-03 04:31:00.000 003 33718.04 61.66 17093.84 37803.48 2016-01-03 04:31:01.000 003 33718.04 61.68 17093.82 88888.00 2016-01-03 04:31:02.000 003 33718.01 61.71 17093.86 88888.00 2016-01-03 04:31:03.000 003 33718.00 61.70 17093.84 88888.00 2016-01-03 04:31:04.000 003 33718.01 61.68 17093.81 88888.00 2016-01-03 04:31:05.000 003 33718.02 61.63 17093.77 37803.47 2016-01-03 04:31:06.000 003 33718.02 61.64 17093.81 88888.00 2016-01-03 04:31:07.000 003 33718.02 61.69 17093.80 88888.00 2016-01-03 04:31:08.000 003 33718.00 61.70 17093.82 88888.00 2016-01-03 04:31:09.000 003 33718.01 61.67 17093.78 88888.00 2016-01-03 04:31:10.000 003 33718.04 61.73 17093.81 37803.46 2016-01-03 04:31:11.000 003 33718.05 61.74 17093.83 88888.00 2016-01-03 04:31:12.000 003 33718.06 61.72 17093.82 88888.00 2016-01-03 04:31:13.000 003 33718.04 61.73 17093.77 88888.00 2016-01-03 04:31:14.000 003 33718.05 61.66 17093.77 88888.00 2016-01-03 04:31:15.000 003 33718.07 61.58 17093.78 37803.44 2016-01-03 04:31:16.000 003 33718.07 61.57 17093.80 88888.00 2016-01-03 04:31:17.000 003 33718.07 61.55 17093.79 88888.00 2016-01-03 04:31:18.000 003 33718.07 61.59 17093.78 88888.00 2016-01-03 04:31:19.000 003 33718.09 61.63 17093.75 88888.00 2016-01-03 04:31:20.000 003 33718.08 61.66 17093.75 37803.57 2016-01-03 04:31:21.000 003 33718.03 61.68 17093.75 88888.00 2016-01-03 04:31:22.000 003 33718.03 61.70 17093.73 88888.00 2016-01-03 04:31:23.000 003 33718.02 61.74 17093.74 88888.00 2016-01-03 04:31:24.000 003 33717.99 61.73 17093.76 88888.00 2016-01-03 04:31:25.000 003 33718.01 61.71 17093.79 37803.47 2016-01-03 04:31:26.000 003 33718.02 61.70 17093.78 88888.00 2016-01-03 04:31:27.000 003 33717.99 61.70 17093.77 88888.00 2016-01-03 04:31:28.000 003 33717.94 61.71 17093.74 88888.00 2016-01-03 04:31:29.000 003 33717.93 61.74 17093.75 88888.00 2016-01-03 04:31:30.000 003 33717.98 61.79 17093.78 37803.40 2016-01-03 04:31:31.000 003 33717.97 61.75 17093.80 88888.00 2016-01-03 04:31:32.000 003 33717.98 61.71 17093.79 88888.00 2016-01-03 04:31:33.000 003 33718.00 61.71 17093.78 88888.00 2016-01-03 04:31:34.000 003 33718.00 61.69 17093.82 88888.00 2016-01-03 04:31:35.000 003 33718.01 61.71 17093.82 37803.44 2016-01-03 04:31:36.000 003 33718.02 61.71 17093.82 88888.00 2016-01-03 04:31:37.000 003 33718.02 61.67 17093.79 88888.00 2016-01-03 04:31:38.000 003 33718.02 61.72 17093.80 88888.00 2016-01-03 04:31:39.000 003 33718.02 61.77 17093.79 88888.00 2016-01-03 04:31:40.000 003 33717.96 61.82 17093.81 37803.44 2016-01-03 04:31:41.000 003 33717.93 61.74 17093.81 88888.00 2016-01-03 04:31:42.000 003 33717.94 61.69 17093.78 88888.00 2016-01-03 04:31:43.000 003 33717.93 61.70 17093.81 88888.00 2016-01-03 04:31:44.000 003 33717.89 61.66 17093.82 88888.00 2016-01-03 04:31:45.000 003 33717.89 61.66 17093.80 37803.35 2016-01-03 04:31:46.000 003 33717.92 61.65 17093.80 88888.00 2016-01-03 04:31:47.000 003 33717.88 61.65 17093.80 88888.00 2016-01-03 04:31:48.000 003 33717.85 61.65 17093.77 88888.00 2016-01-03 04:31:49.000 003 33717.86 61.70 17093.78 88888.00 2016-01-03 04:31:50.000 003 33717.89 61.66 17093.79 37803.35 2016-01-03 04:31:51.000 003 33717.94 61.68 17093.78 88888.00 2016-01-03 04:31:52.000 003 33717.98 61.66 17093.78 88888.00 2016-01-03 04:31:53.000 003 33717.97 61.64 17093.77 88888.00 2016-01-03 04:31:54.000 003 33717.97 61.61 17093.79 88888.00 2016-01-03 04:31:55.000 003 33717.95 61.61 17093.79 37803.38 2016-01-03 04:31:56.000 003 33717.97 61.65 17093.83 88888.00 2016-01-03 04:31:57.000 003 33717.98 61.65 17093.81 88888.00 2016-01-03 04:31:58.000 003 33717.97 61.68 17093.80 88888.00 2016-01-03 04:31:59.000 003 33717.96 61.71 17093.79 88888.00 2016-01-03 04:32:00.000 003 33717.93 61.69 17093.78 37803.37 2016-01-03 04:32:01.000 003 33717.96 61.71 17093.79 88888.00 2016-01-03 04:32:02.000 003 33717.97 61.71 17093.82 88888.00 2016-01-03 04:32:03.000 003 33717.94 61.68 17093.80 88888.00 2016-01-03 04:32:04.000 003 33717.89 61.70 17093.80 88888.00 2016-01-03 04:32:05.000 003 33717.88 61.69 17093.78 37803.35 2016-01-03 04:32:06.000 003 33717.89 61.68 17093.78 88888.00 2016-01-03 04:32:07.000 003 33717.87 61.70 17093.78 88888.00 2016-01-03 04:32:08.000 003 33717.86 61.71 17093.79 88888.00 2016-01-03 04:32:09.000 003 33717.85 61.71 17093.82 88888.00 2016-01-03 04:32:10.000 003 33717.82 61.73 17093.81 37803.26 2016-01-03 04:32:11.000 003 33717.83 61.75 17093.81 88888.00 2016-01-03 04:32:12.000 003 33717.83 61.73 17093.80 88888.00 2016-01-03 04:32:13.000 003 33717.85 61.67 17093.79 88888.00 2016-01-03 04:32:14.000 003 33717.83 61.69 17093.79 88888.00 2016-01-03 04:32:15.000 003 33717.83 61.69 17093.83 37803.19 2016-01-03 04:32:16.000 003 33717.88 61.74 17093.80 88888.00 2016-01-03 04:32:17.000 003 33717.84 61.74 17093.83 88888.00 2016-01-03 04:32:18.000 003 33717.85 61.70 17093.84 88888.00 2016-01-03 04:32:19.000 003 33717.79 61.73 17093.86 88888.00 2016-01-03 04:32:20.000 003 33717.77 61.74 17093.88 37803.22 2016-01-03 04:32:21.000 003 33717.77 61.73 17093.87 88888.00 2016-01-03 04:32:22.000 003 33717.77 61.77 17093.86 88888.00 2016-01-03 04:32:23.000 003 33717.75 61.77 17093.84 88888.00 2016-01-03 04:32:24.000 003 33717.74 61.74 17093.84 88888.00 2016-01-03 04:32:25.000 003 33717.75 61.74 17093.85 37803.24 2016-01-03 04:32:26.000 003 33717.77 61.73 17093.85 88888.00 2016-01-03 04:32:27.000 003 33717.74 61.77 17093.90 88888.00 2016-01-03 04:32:28.000 003 33717.76 61.77 17093.91 88888.00 2016-01-03 04:32:29.000 003 33717.78 61.74 17093.90 88888.00 2016-01-03 04:32:30.000 003 33717.75 61.77 17093.91 37803.21 2016-01-03 04:32:31.000 003 33717.75 61.77 17093.90 88888.00 2016-01-03 04:32:32.000 003 33717.80 61.79 17093.88 88888.00 2016-01-03 04:32:33.000 003 33717.80 61.80 17093.86 88888.00 2016-01-03 04:32:34.000 003 33717.79 61.78 17093.84 88888.00 2016-01-03 04:32:35.000 003 33717.79 61.79 17093.85 37803.23 2016-01-03 04:32:36.000 003 33717.82 61.76 17093.86 88888.00 2016-01-03 04:32:37.000 003 33717.79 61.78 17093.87 88888.00 2016-01-03 04:32:38.000 003 33717.76 61.78 17093.87 88888.00 2016-01-03 04:32:39.000 003 33717.76 61.79 17093.87 88888.00 2016-01-03 04:32:40.000 003 33717.78 61.79 17093.89 37803.28 2016-01-03 04:32:41.000 003 33717.73 61.82 17093.88 88888.00 2016-01-03 04:32:42.000 003 33717.74 61.79 17093.84 88888.00 2016-01-03 04:32:43.000 003 33717.74 61.76 17093.83 88888.00 2016-01-03 04:32:44.000 003 33717.74 61.79 17093.86 88888.00 2016-01-03 04:32:45.000 003 33717.78 61.79 17093.85 37803.14 2016-01-03 04:32:46.000 003 33717.79 61.75 17093.88 88888.00 2016-01-03 04:32:47.000 003 33717.80 61.73 17093.83 88888.00 2016-01-03 04:32:48.000 003 33717.83 61.78 17093.82 88888.00 2016-01-03 04:32:49.000 003 33717.83 61.75 17093.83 88888.00 2016-01-03 04:32:50.000 003 33717.77 61.74 17093.77 37803.24 2016-01-03 04:32:51.000 003 33717.80 61.74 17093.74 88888.00 2016-01-03 04:32:52.000 003 33717.81 61.76 17093.74 88888.00 2016-01-03 04:32:53.000 003 33717.78 61.72 17093.72 88888.00 2016-01-03 04:32:54.000 003 33717.76 61.73 17093.77 88888.00 2016-01-03 04:32:55.000 003 33717.74 61.78 17093.77 37803.28 2016-01-03 04:32:56.000 003 33717.73 61.85 17093.79 88888.00 2016-01-03 04:32:57.000 003 33717.73 61.85 17093.78 88888.00 2016-01-03 04:32:58.000 003 33717.71 61.84 17093.81 88888.00 2016-01-03 04:32:59.000 003 33717.70 61.82 17093.82 88888.00 2016-01-03 04:33:00.000 003 33717.67 61.83 17093.82 37803.19 2016-01-03 04:33:01.000 003 33717.63 61.79 17093.81 88888.00 2016-01-03 04:33:02.000 003 33717.67 61.81 17093.84 88888.00 2016-01-03 04:33:03.000 003 33717.67 61.82 17093.81 88888.00 2016-01-03 04:33:04.000 003 33717.67 61.80 17093.82 88888.00 2016-01-03 04:33:05.000 003 33717.65 61.77 17093.81 37803.16 2016-01-03 04:33:06.000 003 33717.64 61.76 17093.85 88888.00 2016-01-03 04:33:07.000 003 33717.61 61.78 17093.85 88888.00 2016-01-03 04:33:08.000 003 33717.63 61.80 17093.86 88888.00 2016-01-03 04:33:09.000 003 33717.62 61.80 17093.84 88888.00 2016-01-03 04:33:10.000 003 33717.57 61.79 17093.78 37803.07 2016-01-03 04:33:11.000 003 33717.57 61.83 17093.76 88888.00 2016-01-03 04:33:12.000 003 33717.59 61.82 17093.79 88888.00 2016-01-03 04:33:13.000 003 33717.60 61.79 17093.82 88888.00 2016-01-03 04:33:14.000 003 33717.60 61.79 17093.83 88888.00 2016-01-03 04:33:15.000 003 33717.59 61.80 17093.84 37803.12 2016-01-03 04:33:16.000 003 33717.63 61.82 17093.83 88888.00 2016-01-03 04:33:17.000 003 33717.62 61.81 17093.83 88888.00 2016-01-03 04:33:18.000 003 33717.66 61.75 17093.84 88888.00 2016-01-03 04:33:19.000 003 33717.64 61.72 17093.83 88888.00 2016-01-03 04:33:20.000 003 33717.67 61.75 17093.83 37803.19 2016-01-03 04:33:21.000 003 33717.68 61.76 17093.82 88888.00 2016-01-03 04:33:22.000 003 33717.65 61.76 17093.81 88888.00 2016-01-03 04:33:23.000 003 33717.67 61.74 17093.79 88888.00 2016-01-03 04:33:24.000 003 33717.66 61.74 17093.74 88888.00 2016-01-03 04:33:25.000 003 33717.63 61.78 17093.79 37803.19 2016-01-03 04:33:26.000 003 33717.64 61.80 17093.79 88888.00 2016-01-03 04:33:27.000 003 33717.63 61.77 17093.78 88888.00 2016-01-03 04:33:28.000 003 33717.59 61.78 17093.78 88888.00 2016-01-03 04:33:29.000 003 33717.57 61.79 17093.79 88888.00 2016-01-03 04:33:30.000 003 33717.54 61.80 17093.80 37803.11 2016-01-03 04:33:31.000 003 33717.56 61.83 17093.81 88888.00 2016-01-03 04:33:32.000 003 33717.53 61.85 17093.84 88888.00 2016-01-03 04:33:33.000 003 33717.52 61.80 17093.84 88888.00 2016-01-03 04:33:34.000 003 33717.54 61.83 17093.82 88888.00 2016-01-03 04:33:35.000 003 33717.55 61.87 17093.82 37803.05 2016-01-03 04:33:36.000 003 33717.54 61.87 17093.80 88888.00 2016-01-03 04:33:37.000 003 33717.48 61.85 17093.80 88888.00 2016-01-03 04:33:38.000 003 33717.46 61.88 17093.82 88888.00 2016-01-03 04:33:39.000 003 33717.51 61.90 17093.81 88888.00 2016-01-03 04:33:40.000 003 33717.52 61.89 17093.85 37803.04 2016-01-03 04:33:41.000 003 33717.47 61.86 17093.79 88888.00 2016-01-03 04:33:42.000 003 33717.48 61.87 17093.79 88888.00 2016-01-03 04:33:43.000 003 33717.45 61.84 17093.84 88888.00 2016-01-03 04:33:44.000 003 33717.44 61.86 17093.84 88888.00 2016-01-03 04:33:45.000 003 33717.44 61.88 17093.84 37803.05 2016-01-03 04:33:46.000 003 33717.42 61.89 17093.82 88888.00 2016-01-03 04:33:47.000 003 33717.38 61.88 17093.80 88888.00 2016-01-03 04:33:48.000 003 33717.34 61.91 17093.79 88888.00 2016-01-03 04:33:49.000 003 33717.31 61.92 17093.83 88888.00 2016-01-03 04:33:50.000 003 33717.32 61.87 17093.84 37802.96 2016-01-03 04:33:51.000 003 33717.35 61.86 17093.85 88888.00 2016-01-03 04:33:52.000 003 33717.33 61.83 17093.83 88888.00 2016-01-03 04:33:53.000 003 33717.33 61.85 17093.84 88888.00 2016-01-03 04:33:54.000 003 33717.30 61.84 17093.84 88888.00 2016-01-03 04:33:55.000 003 33717.32 61.83 17093.85 37802.83 2016-01-03 04:33:56.000 003 33717.35 61.88 17093.86 88888.00 2016-01-03 04:33:57.000 003 33717.35 61.85 17093.83 88888.00 2016-01-03 04:33:58.000 003 33717.35 61.87 17093.84 88888.00 2016-01-03 04:33:59.000 003 33717.29 61.85 17093.81 88888.00 2016-01-03 04:34:00.000 003 33717.29 61.82 17093.82 37802.82 2016-01-03 04:34:01.000 003 33717.34 61.85 17093.81 88888.00 2016-01-03 04:34:02.000 003 33717.36 61.86 17093.83 88888.00 2016-01-03 04:34:03.000 003 33717.34 61.86 17093.82 88888.00 2016-01-03 04:34:04.000 003 33717.34 61.80 17093.82 88888.00 2016-01-03 04:34:05.000 003 33717.34 61.81 17093.80 37802.89 2016-01-03 04:34:06.000 003 33717.36 61.81 17093.80 88888.00 2016-01-03 04:34:07.000 003 33717.37 61.81 17093.80 88888.00 2016-01-03 04:34:08.000 003 33717.40 61.79 17093.81 88888.00 2016-01-03 04:34:09.000 003 33717.41 61.79 17093.81 88888.00 2016-01-03 04:34:10.000 003 33717.40 61.77 17093.80 37802.83 2016-01-03 04:34:11.000 003 33717.40 61.77 17093.79 88888.00 2016-01-03 04:34:12.000 003 33717.37 61.76 17093.81 88888.00 2016-01-03 04:34:13.000 003 33717.40 61.74 17093.81 88888.00 2016-01-03 04:34:14.000 003 33717.44 61.73 17093.85 88888.00 2016-01-03 04:34:15.000 003 33717.41 61.72 17093.85 37802.92 2016-01-03 04:34:16.000 003 33717.39 61.72 17093.82 88888.00 2016-01-03 04:34:17.000 003 33717.41 61.74 17093.80 88888.00 2016-01-03 04:34:18.000 003 33717.41 61.78 17093.82 88888.00 2016-01-03 04:34:19.000 003 33717.42 61.82 17093.85 88888.00 2016-01-03 04:34:20.000 003 33717.39 61.84 17093.84 37802.90 2016-01-03 04:34:21.000 003 33717.36 61.86 17093.87 88888.00 2016-01-03 04:34:22.000 003 33717.34 61.87 17093.89 88888.00 2016-01-03 04:34:23.000 003 33717.35 61.84 17093.89 88888.00 2016-01-03 04:34:24.000 003 33717.34 61.82 17093.86 88888.00 2016-01-03 04:34:25.000 003 33717.33 61.83 17093.83 37802.89 2016-01-03 04:34:26.000 003 33717.31 61.81 17093.85 88888.00 2016-01-03 04:34:27.000 003 33717.31 61.82 17093.86 88888.00 2016-01-03 04:34:28.000 003 33717.30 61.85 17093.83 88888.00 2016-01-03 04:34:29.000 003 33717.30 61.87 17093.89 88888.00 2016-01-03 04:34:30.000 003 33717.27 61.89 17093.84 37802.81 2016-01-03 04:34:31.000 003 33717.24 61.92 17093.85 88888.00 2016-01-03 04:34:32.000 003 33717.23 61.93 17093.82 88888.00 2016-01-03 04:34:33.000 003 33717.24 61.92 17093.82 88888.00 2016-01-03 04:34:34.000 003 33717.23 61.94 17093.84 88888.00 2016-01-03 04:34:35.000 003 33717.18 61.96 17093.84 37802.78 2016-01-03 04:34:36.000 003 33717.16 61.93 17093.84 88888.00 2016-01-03 04:34:37.000 003 33717.15 61.93 17093.83 88888.00 2016-01-03 04:34:38.000 003 33717.17 61.97 17093.87 88888.00 2016-01-03 04:34:39.000 003 33717.16 61.94 17093.86 88888.00 2016-01-03 04:34:40.000 003 33717.19 61.90 17093.85 37802.74 2016-01-03 04:34:41.000 003 33717.17 61.93 17093.87 88888.00 2016-01-03 04:34:42.000 003 33717.16 61.90 17093.87 88888.00 2016-01-03 04:34:43.000 003 33717.16 61.90 17093.86 88888.00 2016-01-03 04:34:44.000 003 33717.16 61.89 17093.85 88888.00 2016-01-03 04:34:45.000 003 33717.13 61.89 17093.84 37802.66 2016-01-03 04:34:46.000 003 33717.11 61.90 17093.86 88888.00 2016-01-03 04:34:47.000 003 33717.12 61.93 17093.84 88888.00 2016-01-03 04:34:48.000 003 33717.12 61.92 17093.82 88888.00 2016-01-03 04:34:49.000 003 33717.10 61.92 17093.83 88888.00 2016-01-03 04:34:50.000 003 33717.11 61.91 17093.84 37802.67 2016-01-03 04:34:51.000 003 33717.09 61.92 17093.85 88888.00 2016-01-03 04:34:52.000 003 33717.08 61.92 17093.81 88888.00 2016-01-03 04:34:53.000 003 33717.05 61.93 17093.79 88888.00 2016-01-03 04:34:54.000 003 33717.06 61.91 17093.81 88888.00 2016-01-03 04:34:55.000 003 33717.08 61.93 17093.80 37802.65 2016-01-03 04:34:56.000 003 33717.10 61.97 17093.80 88888.00 2016-01-03 04:34:57.000 003 33717.10 61.93 17093.83 88888.00 2016-01-03 04:34:58.000 003 33717.12 61.94 17093.82 88888.00 2016-01-03 04:34:59.000 003 33717.13 61.93 17093.80 88888.00 2016-01-03 04:35:00.000 003 33717.12 61.91 17093.80 37802.66 2016-01-03 04:35:01.000 003 33717.10 61.90 17093.81 88888.00 2016-01-03 04:35:02.000 003 33717.06 61.93 17093.82 88888.00 2016-01-03 04:35:03.000 003 33717.04 61.95 17093.85 88888.00 2016-01-03 04:35:04.000 003 33717.06 61.95 17093.87 88888.00 2016-01-03 04:35:05.000 003 33717.05 61.93 17093.83 37802.68 2016-01-03 04:35:06.000 003 33717.07 61.99 17093.84 88888.00 2016-01-03 04:35:07.000 003 33717.06 61.98 17093.81 88888.00 2016-01-03 04:35:08.000 003 33717.07 61.96 17093.81 88888.00 2016-01-03 04:35:09.000 003 33717.08 61.96 17093.80 88888.00 2016-01-03 04:35:10.000 003 33717.07 61.95 17093.81 37802.66 2016-01-03 04:35:11.000 003 33717.02 61.97 17093.80 88888.00 2016-01-03 04:35:12.000 003 33717.03 61.95 17093.80 88888.00 2016-01-03 04:35:13.000 003 33717.02 61.95 17093.78 88888.00 2016-01-03 04:35:14.000 003 33717.03 61.97 17093.77 88888.00 2016-01-03 04:35:15.000 003 33717.05 61.98 17093.78 37802.64 2016-01-03 04:35:16.000 003 33716.98 61.96 17093.78 88888.00 2016-01-03 04:35:17.000 003 33717.00 61.96 17093.82 88888.00 2016-01-03 04:35:18.000 003 33717.00 61.95 17093.78 88888.00 2016-01-03 04:35:19.000 003 33717.00 61.95 17093.81 88888.00 2016-01-03 04:35:20.000 003 33717.02 61.92 17093.83 37802.62 2016-01-03 04:35:21.000 003 33716.94 61.93 17093.84 88888.00 2016-01-03 04:35:22.000 003 33716.92 61.91 17093.84 88888.00 2016-01-03 04:35:23.000 003 33716.93 61.91 17093.81 88888.00 2016-01-03 04:35:24.000 003 33716.88 61.95 17093.78 88888.00 2016-01-03 04:35:25.000 003 33716.88 61.94 17093.79 37802.61 2016-01-03 04:35:26.000 003 33716.91 61.97 17093.78 88888.00 2016-01-03 04:35:27.000 003 33716.92 61.97 17093.76 88888.00 2016-01-03 04:35:28.000 003 33716.91 62.00 17093.78 88888.00 2016-01-03 04:35:29.000 003 33716.87 61.99 17093.80 88888.00 2016-01-03 04:35:30.000 003 33716.87 61.98 17093.82 37802.57 2016-01-03 04:35:31.000 003 33716.85 61.98 17093.78 88888.00 2016-01-03 04:35:32.000 003 33716.84 61.98 17093.77 88888.00 2016-01-03 04:35:33.000 003 33716.87 61.98 17093.76 88888.00 2016-01-03 04:35:34.000 003 33716.87 61.98 17093.78 88888.00 2016-01-03 04:35:35.000 003 33716.90 61.95 17093.82 37802.56 2016-01-03 04:35:36.000 003 33716.90 61.93 17093.82 88888.00 2016-01-03 04:35:37.000 003 33716.85 61.96 17093.78 88888.00 2016-01-03 04:35:38.000 003 33716.87 61.98 17093.77 88888.00 2016-01-03 04:35:39.000 003 33716.87 61.97 17093.81 88888.00 2016-01-03 04:35:40.000 003 33716.89 61.97 17093.85 37802.54 2016-01-03 04:35:41.000 003 33716.86 61.98 17093.83 88888.00 2016-01-03 04:35:42.000 003 33716.87 62.02 17093.81 88888.00 2016-01-03 04:35:43.000 003 33716.90 62.01 17093.81 88888.00 2016-01-03 04:35:44.000 003 33716.93 61.99 17093.80 88888.00 2016-01-03 04:35:45.000 003 33716.90 61.96 17093.79 37802.51 2016-01-03 04:35:46.000 003 33716.86 61.97 17093.81 88888.00 2016-01-03 04:35:47.000 003 33716.80 61.97 17093.83 88888.00 2016-01-03 04:35:48.000 003 33716.77 62.00 17093.80 88888.00 2016-01-03 04:35:49.000 003 33716.80 61.97 17093.81 88888.00 2016-01-03 04:35:50.000 003 33716.79 61.98 17093.81 37802.50 2016-01-03 04:35:51.000 003 33716.79 62.00 17093.76 88888.00 2016-01-03 04:35:52.000 003 33716.78 62.02 17093.80 88888.00 2016-01-03 04:35:53.000 003 33716.78 62.04 17093.85 88888.00 2016-01-03 04:35:54.000 003 33716.75 62.04 17093.83 88888.00 2016-01-03 04:35:55.000 003 33716.75 62.05 17093.86 37802.47 2016-01-03 04:35:56.000 003 33716.77 62.02 17093.86 88888.00 2016-01-03 04:35:57.000 003 33716.75 62.01 17093.84 88888.00 2016-01-03 04:35:58.000 003 33716.76 61.98 17093.80 88888.00 2016-01-03 04:35:59.000 003 33716.78 61.99 17093.78 88888.00 2016-01-03 04:36:00.000 003 33716.80 61.98 17093.81 37802.43 2016-01-03 04:36:01.000 003 33716.77 62.02 17093.78 88888.00 2016-01-03 04:36:02.000 003 33716.75 62.06 17093.80 88888.00 2016-01-03 04:36:03.000 003 33716.76 62.04 17093.81 88888.00 2016-01-03 04:36:04.000 003 33716.79 62.02 17093.82 88888.00 2016-01-03 04:36:05.000 003 33716.82 62.02 17093.83 37802.47 2016-01-03 04:36:06.000 003 33716.84 61.98 17093.82 88888.00 2016-01-03 04:36:07.000 003 33716.82 61.99 17093.82 88888.00 2016-01-03 04:36:08.000 003 33716.85 61.97 17093.83 88888.00 2016-01-03 04:36:09.000 003 33716.85 62.01 17093.83 88888.00 2016-01-03 04:36:10.000 003 33716.85 62.00 17093.81 37802.43 2016-01-03 04:36:11.000 003 33716.83 62.01 17093.80 88888.00 2016-01-03 04:36:12.000 003 33716.81 62.03 17093.79 88888.00 2016-01-03 04:36:13.000 003 33716.76 62.06 17093.82 88888.00 2016-01-03 04:36:14.000 003 33716.75 62.02 17093.79 88888.00 2016-01-03 04:36:15.000 003 33716.78 62.04 17093.79 37802.46 2016-01-03 04:36:16.000 003 33716.81 62.05 17093.79 88888.00 2016-01-03 04:36:17.000 003 33716.75 62.07 17093.81 88888.00 2016-01-03 04:36:18.000 003 33716.74 62.07 17093.80 88888.00 2016-01-03 04:36:19.000 003 33716.72 62.06 17093.80 88888.00 2016-01-03 04:36:20.000 003 33716.71 62.09 17093.81 37802.42 2016-01-03 04:36:21.000 003 33716.68 62.10 17093.80 88888.00 2016-01-03 04:36:22.000 003 33716.65 62.11 17093.80 88888.00 2016-01-03 04:36:23.000 003 33716.63 62.12 17093.81 88888.00 2016-01-03 04:36:24.000 003 33716.66 62.15 17093.83 88888.00 2016-01-03 04:36:25.000 003 33716.67 62.15 17093.84 37802.40 2016-01-03 04:36:26.000 003 33716.67 62.13 17093.86 88888.00 2016-01-03 04:36:27.000 003 33716.64 62.15 17093.86 88888.00 2016-01-03 04:36:28.000 003 33716.66 62.15 17093.87 88888.00 2016-01-03 04:36:29.000 003 33716.66 62.16 17093.86 88888.00 2016-01-03 04:36:30.000 003 33716.70 62.15 17093.86 37802.32 2016-01-03 04:36:31.000 003 33716.67 62.09 17093.84 88888.00 2016-01-03 04:36:32.000 003 33716.70 62.09 17093.83 88888.00 2016-01-03 04:36:33.000 003 33716.71 62.10 17093.85 88888.00 2016-01-03 04:36:34.000 003 33716.70 62.08 17093.88 88888.00 2016-01-03 04:36:35.000 003 33716.69 62.07 17093.88 37802.31 2016-01-03 04:36:36.000 003 33716.73 62.09 17093.90 88888.00 2016-01-03 04:36:37.000 003 33716.78 62.11 17093.88 88888.00 2016-01-03 04:36:38.000 003 33716.80 62.10 17093.88 88888.00 2016-01-03 04:36:39.000 003 33716.79 62.07 17093.87 88888.00 2016-01-03 04:36:40.000 003 33716.78 62.07 17093.86 37802.32 2016-01-03 04:36:41.000 003 33716.75 62.09 17093.83 88888.00 2016-01-03 04:36:42.000 003 33716.77 62.07 17093.87 88888.00 2016-01-03 04:36:43.000 003 33716.76 62.05 17093.87 88888.00 2016-01-03 04:36:44.000 003 33716.79 62.05 17093.83 88888.00 2016-01-03 04:36:45.000 003 33716.81 62.00 17093.88 37802.40 2016-01-03 04:36:46.000 003 33716.84 61.96 17093.86 88888.00 2016-01-03 04:36:47.000 003 33716.87 62.01 17093.85 88888.00 2016-01-03 04:36:48.000 003 33716.85 62.04 17093.84 88888.00 2016-01-03 04:36:49.000 003 33716.83 62.07 17093.86 88888.00 2016-01-03 04:36:50.000 003 33716.82 62.08 17093.82 37802.40 2016-01-03 04:36:51.000 003 33716.81 62.05 17093.81 88888.00 2016-01-03 04:36:52.000 003 33716.81 62.03 17093.83 88888.00 2016-01-03 04:36:53.000 003 33716.80 61.99 17093.84 88888.00 2016-01-03 04:36:54.000 003 33716.79 62.04 17093.85 88888.00 2016-01-03 04:36:55.000 003 33716.86 62.05 17093.84 37802.50 2016-01-03 04:36:56.000 003 33716.88 62.02 17093.80 88888.00 2016-01-03 04:36:57.000 003 33716.89 62.02 17093.81 88888.00 2016-01-03 04:36:58.000 003 33716.89 62.05 17093.85 88888.00 2016-01-03 04:36:59.000 003 33716.84 62.04 17093.83 88888.00 2016-01-03 04:37:00.000 003 33716.84 62.04 17093.82 37802.42 2016-01-03 04:37:01.000 003 33716.82 62.04 17093.87 88888.00 2016-01-03 04:37:02.000 003 33716.80 62.07 17093.87 88888.00 2016-01-03 04:37:03.000 003 33716.80 62.09 17093.91 88888.00 2016-01-03 04:37:04.000 003 33716.81 62.10 17093.91 88888.00 2016-01-03 04:37:05.000 003 33716.80 62.10 17093.87 37802.41 2016-01-03 04:37:06.000 003 33716.83 62.09 17093.91 88888.00 2016-01-03 04:37:07.000 003 33716.82 62.06 17093.91 88888.00 2016-01-03 04:37:08.000 003 33716.77 62.09 17093.91 88888.00 2016-01-03 04:37:09.000 003 33716.77 62.09 17093.87 88888.00 2016-01-03 04:37:10.000 003 33716.74 62.08 17093.92 37802.40 2016-01-03 04:37:11.000 003 33716.71 62.09 17093.94 88888.00 2016-01-03 04:37:12.000 003 33716.73 62.09 17093.89 88888.00 2016-01-03 04:37:13.000 003 33716.78 62.05 17093.89 88888.00 2016-01-03 04:37:14.000 003 33716.82 62.08 17093.87 88888.00 2016-01-03 04:37:15.000 003 33716.80 62.11 17093.86 37802.40 2016-01-03 04:37:16.000 003 33716.79 62.10 17093.85 88888.00 2016-01-03 04:37:17.000 003 33716.77 62.12 17093.87 88888.00 2016-01-03 04:37:18.000 003 33716.81 62.17 17093.90 88888.00 2016-01-03 04:37:19.000 003 33716.75 62.14 17093.89 88888.00 2016-01-03 04:37:20.000 003 33716.73 62.10 17093.90 37802.37 2016-01-03 04:37:21.000 003 33716.70 62.13 17093.90 88888.00 2016-01-03 04:37:22.000 003 33716.73 62.11 17093.87 88888.00 2016-01-03 04:37:23.000 003 33716.72 62.11 17093.89 88888.00 2016-01-03 04:37:24.000 003 33716.70 62.10 17093.89 88888.00 2016-01-03 04:37:25.000 003 33716.71 62.13 17093.86 37802.33 2016-01-03 04:37:26.000 003 33716.69 62.12 17093.89 88888.00 2016-01-03 04:37:27.000 003 33716.67 62.11 17093.93 88888.00 2016-01-03 04:37:28.000 003 33716.68 62.15 17093.89 88888.00 2016-01-03 04:37:29.000 003 33716.70 62.11 17093.94 88888.00 2016-01-03 04:37:30.000 003 33716.69 62.17 17093.95 37802.32 2016-01-03 04:37:31.000 003 33716.69 62.19 17093.96 88888.00 2016-01-03 04:37:32.000 003 33716.68 62.18 17093.93 88888.00 2016-01-03 04:37:33.000 003 33716.66 62.18 17093.95 88888.00 2016-01-03 04:37:34.000 003 33716.66 62.17 17093.99 88888.00 2016-01-03 04:37:35.000 003 33716.67 62.17 17093.98 37802.28 2016-01-03 04:37:36.000 003 33716.70 62.18 17093.93 88888.00 2016-01-03 04:37:37.000 003 33716.70 62.19 17093.92 88888.00 2016-01-03 04:37:38.000 003 33716.68 62.17 17093.93 88888.00 2016-01-03 04:37:39.000 003 33716.71 62.19 17093.93 88888.00 2016-01-03 04:37:40.000 003 33716.72 62.19 17093.93 37802.33 2016-01-03 04:37:41.000 003 33716.75 62.23 17093.93 88888.00 2016-01-03 04:37:42.000 003 33716.71 62.16 17093.93 88888.00 2016-01-03 04:37:43.000 003 33716.72 62.06 17093.89 88888.00 2016-01-03 04:37:44.000 003 33716.74 62.11 17093.90 88888.00 2016-01-03 04:37:45.000 003 33716.74 62.17 17093.87 37802.33 2016-01-03 04:37:46.000 003 33716.78 62.20 17093.88 88888.00 2016-01-03 04:37:47.000 003 33716.81 62.21 17093.92 88888.00 2016-01-03 04:37:48.000 003 33716.84 62.19 17093.93 88888.00 2016-01-03 04:37:49.000 003 33716.82 62.21 17093.92 88888.00 2016-01-03 04:37:50.000 003 33716.77 62.17 17093.94 37802.33 2016-01-03 04:37:51.000 003 33716.73 62.22 17093.98 88888.00 2016-01-03 04:37:52.000 003 33716.70 62.28 17093.94 88888.00 2016-01-03 04:37:53.000 003 33716.73 62.22 17093.93 88888.00 2016-01-03 04:37:54.000 003 33716.75 62.22 17093.93 88888.00 2016-01-03 04:37:55.000 003 33716.74 62.18 17093.91 37802.35 2016-01-03 04:37:56.000 003 33716.70 62.19 17093.92 88888.00 2016-01-03 04:37:57.000 003 33716.74 62.17 17093.89 88888.00 2016-01-03 04:37:58.000 003 33716.75 62.10 17093.89 88888.00 2016-01-03 04:37:59.000 003 33716.76 62.11 17093.87 88888.00 2016-01-03 04:38:00.000 003 33716.79 62.13 17093.88 37802.36 2016-01-03 04:38:01.000 003 33716.82 62.16 17093.88 88888.00 2016-01-03 04:38:02.000 003 33716.79 62.15 17093.89 88888.00 2016-01-03 04:38:03.000 003 33716.77 62.14 17093.87 88888.00 2016-01-03 04:38:04.000 003 33716.78 62.11 17093.88 88888.00 2016-01-03 04:38:05.000 003 33716.84 62.11 17093.88 37802.35 2016-01-03 04:38:06.000 003 33716.81 62.11 17093.92 88888.00 2016-01-03 04:38:07.000 003 33716.78 62.15 17093.91 88888.00 2016-01-03 04:38:08.000 003 33716.78 62.13 17093.89 88888.00 2016-01-03 04:38:09.000 003 33716.79 62.11 17093.91 88888.00 2016-01-03 04:38:10.000 003 33716.79 62.11 17093.91 37802.36 2016-01-03 04:38:11.000 003 33716.79 62.10 17093.93 88888.00 2016-01-03 04:38:12.000 003 33716.76 62.15 17093.88 88888.00 2016-01-03 04:38:13.000 003 33716.74 62.15 17093.89 88888.00 2016-01-03 04:38:14.000 003 33716.76 62.16 17093.89 88888.00 2016-01-03 04:38:15.000 003 33716.76 62.14 17093.87 37802.33 2016-01-03 04:38:16.000 003 33716.76 62.16 17093.85 88888.00 2016-01-03 04:38:17.000 003 33716.77 62.16 17093.87 88888.00 2016-01-03 04:38:18.000 003 33716.74 62.14 17093.90 88888.00 2016-01-03 04:38:19.000 003 33716.73 62.13 17093.88 88888.00 2016-01-03 04:38:20.000 003 33716.73 62.13 17093.86 37802.33 2016-01-03 04:38:21.000 003 33716.74 62.09 17093.84 88888.00 2016-01-03 04:38:22.000 003 33716.79 62.09 17093.88 88888.00 2016-01-03 04:38:23.000 003 33716.79 62.10 17093.89 88888.00 2016-01-03 04:38:24.000 003 33716.77 62.09 17093.88 88888.00 2016-01-03 04:38:25.000 003 33716.76 62.11 17093.85 37802.43 2016-01-03 04:38:26.000 003 33716.79 62.13 17093.89 88888.00 2016-01-03 04:38:27.000 003 33716.75 62.14 17093.88 88888.00 2016-01-03 04:38:28.000 003 33716.73 62.16 17093.89 88888.00 2016-01-03 04:38:29.000 003 33716.73 62.19 17093.91 88888.00 2016-01-03 04:38:30.000 003 33716.76 62.17 17093.90 37802.39 2016-01-03 04:38:31.000 003 33716.71 62.16 17093.88 88888.00 2016-01-03 04:38:32.000 003 33716.68 62.22 17093.86 88888.00 2016-01-03 04:38:33.000 003 33716.69 62.22 17093.86 88888.00 2016-01-03 04:38:34.000 003 33716.69 62.20 17093.88 88888.00 2016-01-03 04:38:35.000 003 33716.70 62.19 17093.90 37802.28 2016-01-03 04:38:36.000 003 33716.72 62.25 17093.91 88888.00 2016-01-03 04:38:37.000 003 33716.73 62.24 17093.94 88888.00 2016-01-03 04:38:38.000 003 33716.70 62.23 17093.92 88888.00 2016-01-03 04:38:39.000 003 33716.69 62.21 17093.91 88888.00 2016-01-03 04:38:40.000 003 33716.71 62.18 17093.89 37802.33 2016-01-03 04:38:41.000 003 33716.73 62.13 17093.85 88888.00 2016-01-03 04:38:42.000 003 33716.77 62.13 17093.85 88888.00 2016-01-03 04:38:43.000 003 33716.75 62.18 17093.87 88888.00 2016-01-03 04:38:44.000 003 33716.75 62.20 17093.87 88888.00 2016-01-03 04:38:45.000 003 33716.72 62.20 17093.88 37802.39 2016-01-03 04:38:46.000 003 33716.75 62.19 17093.89 88888.00 2016-01-03 04:38:47.000 003 33716.78 62.17 17093.87 88888.00 2016-01-03 04:38:48.000 003 33716.79 62.17 17093.85 88888.00 2016-01-03 04:38:49.000 003 33716.80 62.13 17093.85 88888.00 2016-01-03 04:38:50.000 003 33716.82 62.14 17093.80 37802.49 2016-01-03 04:38:51.000 003 33716.83 62.14 17093.81 88888.00 2016-01-03 04:38:52.000 003 33716.83 62.15 17093.83 88888.00 2016-01-03 04:38:53.000 003 33716.81 62.17 17093.83 88888.00 2016-01-03 04:38:54.000 003 33716.82 62.16 17093.84 88888.00 2016-01-03 04:38:55.000 003 33716.84 62.14 17093.82 37802.48 2016-01-03 04:38:56.000 003 33716.88 62.16 17093.85 88888.00 2016-01-03 04:38:57.000 003 33716.86 62.15 17093.85 88888.00 2016-01-03 04:38:58.000 003 33716.86 62.14 17093.82 88888.00 2016-01-03 04:38:59.000 003 33716.87 62.16 17093.82 88888.00 2016-01-03 04:39:00.000 003 33716.83 62.18 17093.82 37802.51 2016-01-03 04:39:01.000 003 33716.83 62.17 17093.84 88888.00 2016-01-03 04:39:02.000 003 33716.85 62.18 17093.81 88888.00 2016-01-03 04:39:03.000 003 33716.82 62.15 17093.80 88888.00 2016-01-03 04:39:04.000 003 33716.84 62.15 17093.80 88888.00 2016-01-03 04:39:05.000 003 33716.87 62.13 17093.80 37802.53 2016-01-03 04:39:06.000 003 33716.86 62.13 17093.85 88888.00 2016-01-03 04:39:07.000 003 33716.87 62.15 17093.82 88888.00 2016-01-03 04:39:08.000 003 33716.88 62.16 17093.81 88888.00 2016-01-03 04:39:09.000 003 33716.90 62.16 17093.80 88888.00 2016-01-03 04:39:10.000 003 33716.95 62.16 17093.79 37802.48 2016-01-03 04:39:11.000 003 33716.98 62.22 17093.80 88888.00 2016-01-03 04:39:12.000 003 33716.95 62.21 17093.82 88888.00 2016-01-03 04:39:13.000 003 33716.94 62.20 17093.84 88888.00 2016-01-03 04:39:14.000 003 33716.95 62.21 17093.79 88888.00 2016-01-03 04:39:15.000 003 33716.93 62.17 17093.75 37802.55 2016-01-03 04:39:16.000 003 33716.92 62.16 17093.80 88888.00 2016-01-03 04:39:17.000 003 33716.91 62.14 17093.82 88888.00 2016-01-03 04:39:18.000 003 33716.91 62.14 17093.83 88888.00 2016-01-03 04:39:19.000 003 33716.91 62.14 17093.85 88888.00 2016-01-03 04:39:20.000 003 33716.90 62.16 17093.84 37802.49 2016-01-03 04:39:21.000 003 33716.94 62.17 17093.84 88888.00 2016-01-03 04:39:22.000 003 33716.95 62.15 17093.85 88888.00 2016-01-03 04:39:23.000 003 33716.91 62.21 17093.81 88888.00 2016-01-03 04:39:24.000 003 33716.89 62.23 17093.82 88888.00 2016-01-03 04:39:25.000 003 33716.89 62.20 17093.82 37802.57 2016-01-03 04:39:26.000 003 33716.95 62.20 17093.79 88888.00 2016-01-03 04:39:27.000 003 33716.94 62.17 17093.78 88888.00 2016-01-03 04:39:28.000 003 33716.94 62.15 17093.83 88888.00 2016-01-03 04:39:29.000 003 33716.95 62.16 17093.84 88888.00 2016-01-03 04:39:30.000 003 33716.94 62.15 17093.82 37802.55 2016-01-03 04:39:31.000 003 33716.93 62.18 17093.84 88888.00 2016-01-03 04:39:32.000 003 33716.94 62.17 17093.87 88888.00 2016-01-03 04:39:33.000 003 33716.93 62.12 17093.85 88888.00 2016-01-03 04:39:34.000 003 33716.88 62.11 17093.86 88888.00 2016-01-03 04:39:35.000 003 33716.89 62.10 17093.87 37802.53 2016-01-03 04:39:36.000 003 33716.89 62.10 17093.87 88888.00 2016-01-03 04:39:37.000 003 33716.91 62.13 17093.88 88888.00 2016-01-03 04:39:38.000 003 33716.89 62.11 17093.91 88888.00 2016-01-03 04:39:39.000 003 33716.90 62.13 17093.88 88888.00 2016-01-03 04:39:40.000 003 33716.92 62.15 17093.85 37802.51 2016-01-03 04:39:41.000 003 33716.91 62.17 17093.82 88888.00 2016-01-03 04:39:42.000 003 33716.89 62.16 17093.83 88888.00 2016-01-03 04:39:43.000 003 33716.87 62.19 17093.86 88888.00 2016-01-03 04:39:44.000 003 33716.93 62.19 17093.87 88888.00 2016-01-03 04:39:45.000 003 33716.97 62.17 17093.89 37802.55 2016-01-03 04:39:46.000 003 33716.96 62.16 17093.86 88888.00 2016-01-03 04:39:47.000 003 33716.90 62.16 17093.83 88888.00 2016-01-03 04:39:48.000 003 33716.90 62.16 17093.83 88888.00 2016-01-03 04:39:49.000 003 33716.93 62.12 17093.88 88888.00 2016-01-03 04:39:50.000 003 33716.91 62.11 17093.84 37802.58 2016-01-03 04:39:51.000 003 33716.91 62.14 17093.80 88888.00 2016-01-03 04:39:52.000 003 33716.93 62.16 17093.80 88888.00 2016-01-03 04:39:53.000 003 33716.94 62.16 17093.83 88888.00 2016-01-03 04:39:54.000 003 33716.99 62.14 17093.81 88888.00 2016-01-03 04:39:55.000 003 33716.97 62.15 17093.79 37802.62 2016-01-03 04:39:56.000 003 33716.98 62.14 17093.82 88888.00 2016-01-03 04:39:57.000 003 33716.93 62.16 17093.82 88888.00 2016-01-03 04:39:58.000 003 33716.95 62.11 17093.80 88888.00 2016-01-03 04:39:59.000 003 33716.97 62.13 17093.80 88888.00 2016-01-03 04:40:00.000 003 33716.97 62.16 17093.80 37802.61 2016-01-03 04:40:01.000 003 33716.97 62.15 17093.78 88888.00 2016-01-03 04:40:02.000 003 33716.97 62.15 17093.77 88888.00 2016-01-03 04:40:03.000 003 33717.00 62.16 17093.79 88888.00 2016-01-03 04:40:04.000 003 33716.99 62.12 17093.81 88888.00 2016-01-03 04:40:05.000 003 33717.02 62.13 17093.82 37802.67 2016-01-03 04:40:06.000 003 33717.08 62.18 17093.83 88888.00 2016-01-03 04:40:07.000 003 33717.08 62.18 17093.85 88888.00 2016-01-03 04:40:08.000 003 33717.07 62.12 17093.81 88888.00 2016-01-03 04:40:09.000 003 33717.08 62.13 17093.78 88888.00 2016-01-03 04:40:10.000 003 33717.07 62.11 17093.79 37802.74 2016-01-03 04:40:11.000 003 33717.11 62.08 17093.80 88888.00 2016-01-03 04:40:12.000 003 33717.12 62.06 17093.82 88888.00 2016-01-03 04:40:13.000 003 33717.14 62.07 17093.82 88888.00 2016-01-03 04:40:14.000 003 33717.15 62.08 17093.79 88888.00 2016-01-03 04:40:15.000 003 33717.12 62.09 17093.77 37802.76 2016-01-03 04:40:16.000 003 33717.13 62.09 17093.80 88888.00 2016-01-03 04:40:17.000 003 33717.16 62.10 17093.79 88888.00 2016-01-03 04:40:18.000 003 33717.18 62.07 17093.80 88888.00 2016-01-03 04:40:19.000 003 33717.14 62.06 17093.84 88888.00 2016-01-03 04:40:20.000 003 33717.14 62.10 17093.85 37802.81 2016-01-03 04:40:21.000 003 33717.17 62.12 17093.82 88888.00 2016-01-03 04:40:22.000 003 33717.12 62.09 17093.76 88888.00 2016-01-03 04:40:23.000 003 33717.13 62.11 17093.75 88888.00 2016-01-03 04:40:24.000 003 33717.18 62.13 17093.77 88888.00 2016-01-03 04:40:25.000 003 33717.16 62.12 17093.82 37802.79 2016-01-03 04:40:26.000 003 33717.14 62.10 17093.79 88888.00 2016-01-03 04:40:27.000 003 33717.12 62.12 17093.79 88888.00 2016-01-03 04:40:28.000 003 33717.11 62.13 17093.83 88888.00 2016-01-03 04:40:29.000 003 33717.12 62.10 17093.85 88888.00 2016-01-03 04:40:30.000 003 33717.12 62.10 17093.88 37802.83 2016-01-03 04:40:31.000 003 33717.14 62.09 17093.87 88888.00 2016-01-03 04:40:32.000 003 33717.16 62.11 17093.86 88888.00 2016-01-03 04:40:33.000 003 33717.16 62.11 17093.87 88888.00 2016-01-03 04:40:34.000 003 33717.14 62.12 17093.86 88888.00 2016-01-03 04:40:35.000 003 33717.15 62.12 17093.86 37802.79 2016-01-03 04:40:36.000 003 33717.19 62.13 17093.82 88888.00 2016-01-03 04:40:37.000 003 33717.17 62.14 17093.77 88888.00 2016-01-03 04:40:38.000 003 33717.13 62.12 17093.72 88888.00 2016-01-03 04:40:39.000 003 33717.13 62.11 17093.76 88888.00 2016-01-03 04:40:40.000 003 33717.15 62.12 17093.77 37802.83 2016-01-03 04:40:41.000 003 33717.15 62.12 17093.76 88888.00 2016-01-03 04:40:42.000 003 33717.17 62.08 17093.78 88888.00 2016-01-03 04:40:43.000 003 33717.16 62.09 17093.78 88888.00 2016-01-03 04:40:44.000 003 33717.16 62.12 17093.78 88888.00 2016-01-03 04:40:45.000 003 33717.17 62.12 17093.76 37802.79 2016-01-03 04:40:46.000 003 33717.20 62.12 17093.76 88888.00 2016-01-03 04:40:47.000 003 33717.23 62.08 17093.79 88888.00 2016-01-03 04:40:48.000 003 33717.24 62.05 17093.80 88888.00 2016-01-03 04:40:49.000 003 33717.24 62.08 17093.79 88888.00 2016-01-03 04:40:50.000 003 33717.25 62.08 17093.79 37802.75 2016-01-03 04:40:51.000 003 33717.23 62.11 17093.79 88888.00 2016-01-03 04:40:52.000 003 33717.21 62.11 17093.80 88888.00 2016-01-03 04:40:53.000 003 33717.20 62.10 17093.79 88888.00 2016-01-03 04:40:54.000 003 33717.20 62.07 17093.76 88888.00 2016-01-03 04:40:55.000 003 33717.21 62.11 17093.78 37802.76 2016-01-03 04:40:56.000 003 33717.20 62.12 17093.78 88888.00 2016-01-03 04:40:57.000 003 33717.20 62.10 17093.79 88888.00 2016-01-03 04:40:58.000 003 33717.22 62.10 17093.80 88888.00 2016-01-03 04:40:59.000 003 33717.26 62.06 17093.81 88888.00 2016-01-03 04:41:00.000 003 33717.29 62.05 17093.82 37802.82 2016-01-03 04:41:01.000 003 33717.29 62.03 17093.79 88888.00 2016-01-03 04:41:02.000 003 33717.29 62.03 17093.79 88888.00 2016-01-03 04:41:03.000 003 33717.30 62.04 17093.76 88888.00 2016-01-03 04:41:04.000 003 33717.25 62.05 17093.77 88888.00 2016-01-03 04:41:05.000 003 33717.25 62.04 17093.76 37802.83 2016-01-03 04:41:06.000 003 33717.28 62.05 17093.77 88888.00 2016-01-03 04:41:07.000 003 33717.26 62.06 17093.77 88888.00 2016-01-03 04:41:08.000 003 33717.27 62.03 17093.79 88888.00 2016-01-03 04:41:09.000 003 33717.30 62.06 17093.78 88888.00 2016-01-03 04:41:10.000 003 33717.30 62.07 17093.79 37802.87 2016-01-03 04:41:11.000 003 33717.27 62.06 17093.78 88888.00 2016-01-03 04:41:12.000 003 33717.29 62.07 17093.79 88888.00 2016-01-03 04:41:13.000 003 33717.31 62.08 17093.81 88888.00 2016-01-03 04:41:14.000 003 33717.29 62.09 17093.77 88888.00 2016-01-03 04:41:15.000 003 33717.29 62.10 17093.76 37802.83 2016-01-03 04:41:16.000 003 33717.25 62.12 17093.79 88888.00 2016-01-03 04:41:17.000 003 33717.25 62.16 17093.80 88888.00 2016-01-03 04:41:18.000 003 33717.25 62.11 17093.77 88888.00 2016-01-03 04:41:19.000 003 33717.27 62.11 17093.77 88888.00 2016-01-03 04:41:20.000 003 33717.23 62.09 17093.82 37802.83 2016-01-03 04:41:21.000 003 33717.22 62.06 17093.77 88888.00 2016-01-03 04:41:22.000 003 33717.24 62.04 17093.79 88888.00 2016-01-03 04:41:23.000 003 33717.20 62.03 17093.81 88888.00 2016-01-03 04:41:24.000 003 33717.25 62.03 17093.77 88888.00 2016-01-03 04:41:25.000 003 33717.31 62.07 17093.78 37802.85 2016-01-03 04:41:26.000 003 33717.30 62.07 17093.78 88888.00 2016-01-03 04:41:27.000 003 33717.30 62.04 17093.79 88888.00 2016-01-03 04:41:28.000 003 33717.30 62.02 17093.82 88888.00 2016-01-03 04:41:29.000 003 33717.32 62.01 17093.82 88888.00 2016-01-03 04:41:30.000 003 33717.34 61.96 17093.82 37802.81 2016-01-03 04:41:31.000 003 33717.37 61.97 17093.84 88888.00 2016-01-03 04:41:32.000 003 33717.37 61.99 17093.81 88888.00 2016-01-03 04:41:33.000 003 33717.35 61.97 17093.81 88888.00 2016-01-03 04:41:34.000 003 33717.36 61.93 17093.82 88888.00 2016-01-03 04:41:35.000 003 33717.39 61.94 17093.81 37802.92 2016-01-03 04:41:36.000 003 33717.38 61.88 17093.79 88888.00 2016-01-03 04:41:37.000 003 33717.39 61.88 17093.81 88888.00 2016-01-03 04:41:38.000 003 33717.37 61.86 17093.81 88888.00 2016-01-03 04:41:39.000 003 33717.36 61.84 17093.82 88888.00 2016-01-03 04:41:40.000 003 33717.37 61.87 17093.82 37802.93 2016-01-03 04:41:41.000 003 33717.37 61.88 17093.80 88888.00 2016-01-03 04:41:42.000 003 33717.38 61.91 17093.83 88888.00 2016-01-03 04:41:43.000 003 33717.38 61.92 17093.85 88888.00 2016-01-03 04:41:44.000 003 33717.38 61.91 17093.85 88888.00 2016-01-03 04:41:45.000 003 33717.35 61.90 17093.83 37802.94 2016-01-03 04:41:46.000 003 33717.32 61.90 17093.81 88888.00 2016-01-03 04:41:47.000 003 33717.31 61.95 17093.78 88888.00 2016-01-03 04:41:48.000 003 33717.33 61.95 17093.79 88888.00 2016-01-03 04:41:49.000 003 33717.31 61.95 17093.81 88888.00 2016-01-03 04:41:50.000 003 33717.30 61.93 17093.84 37802.94 2016-01-03 04:41:51.000 003 33717.26 61.93 17093.86 88888.00 2016-01-03 04:41:52.000 003 33717.34 61.98 17093.81 88888.00 2016-01-03 04:41:53.000 003 33717.35 61.97 17093.79 88888.00 2016-01-03 04:41:54.000 003 33717.35 61.94 17093.76 88888.00 2016-01-03 04:41:55.000 003 33717.37 61.89 17093.78 37802.92 2016-01-03 04:41:56.000 003 33717.39 61.90 17093.81 88888.00 2016-01-03 04:41:57.000 003 33717.36 61.93 17093.80 88888.00 2016-01-03 04:41:58.000 003 33717.40 61.90 17093.76 88888.00 2016-01-03 04:41:59.000 003 33717.41 61.87 17093.74 88888.00 2016-01-03 04:42:00.000 003 33717.37 61.89 17093.77 37802.93 2016-01-03 04:42:01.000 003 33717.40 61.89 17093.78 88888.00 2016-01-03 04:42:02.000 003 33717.38 61.89 17093.76 88888.00 2016-01-03 04:42:03.000 003 33717.36 61.87 17093.77 88888.00 2016-01-03 04:42:04.000 003 33717.38 61.91 17093.81 88888.00 2016-01-03 04:42:05.000 003 33717.37 61.92 17093.81 37802.96 2016-01-03 04:42:06.000 003 33717.35 61.88 17093.79 88888.00 2016-01-03 04:42:07.000 003 33717.31 61.86 17093.78 88888.00 2016-01-03 04:42:08.000 003 33717.33 61.89 17093.77 88888.00 2016-01-03 04:42:09.000 003 33717.39 61.96 17093.77 88888.00 2016-01-03 04:42:10.000 003 33717.38 61.97 17093.77 37802.93 2016-01-03 04:42:11.000 003 33717.41 61.95 17093.75 88888.00 2016-01-03 04:42:12.000 003 33717.39 61.97 17093.77 88888.00 2016-01-03 04:42:13.000 003 33717.38 61.95 17093.79 88888.00 2016-01-03 04:42:14.000 003 33717.40 61.93 17093.81 88888.00 2016-01-03 04:42:15.000 003 33717.40 61.92 17093.84 37802.97 2016-01-03 04:42:16.000 003 33717.42 61.93 17093.81 88888.00 2016-01-03 04:42:17.000 003 33717.42 61.87 17093.75 88888.00 2016-01-03 04:42:18.000 003 33717.41 61.85 17093.74 88888.00 2016-01-03 04:42:19.000 003 33717.38 61.83 17093.81 88888.00 2016-01-03 04:42:20.000 003 33717.37 61.85 17093.84 37803.00 2016-01-03 04:42:21.000 003 33717.43 61.86 17093.82 88888.00 2016-01-03 04:42:22.000 003 33717.42 61.85 17093.80 88888.00 2016-01-03 04:42:23.000 003 33717.40 61.83 17093.76 88888.00 2016-01-03 04:42:24.000 003 33717.37 61.86 17093.77 88888.00 2016-01-03 04:42:25.000 003 33717.39 61.82 17093.77 37802.99 2016-01-03 04:42:26.000 003 33717.36 61.80 17093.79 88888.00 2016-01-03 04:42:27.000 003 33717.35 61.81 17093.82 88888.00 2016-01-03 04:42:28.000 003 33717.34 61.82 17093.79 88888.00 2016-01-03 04:42:29.000 003 33717.38 61.82 17093.79 88888.00 2016-01-03 04:42:30.000 003 33717.45 61.80 17093.80 37803.03 2016-01-03 04:42:31.000 003 33717.41 61.78 17093.78 88888.00 2016-01-03 04:42:32.000 003 33717.42 61.79 17093.79 88888.00 2016-01-03 04:42:33.000 003 33717.48 61.82 17093.77 88888.00 2016-01-03 04:42:34.000 003 33717.49 61.82 17093.77 88888.00 2016-01-03 04:42:35.000 003 33717.50 61.82 17093.78 37803.08 2016-01-03 04:42:36.000 003 33717.53 61.81 17093.81 88888.00 2016-01-03 04:42:37.000 003 33717.57 61.81 17093.84 88888.00 2016-01-03 04:42:38.000 003 33717.58 61.81 17093.82 88888.00 2016-01-03 04:42:39.000 003 33717.58 61.83 17093.78 88888.00 2016-01-03 04:42:40.000 003 33717.54 61.85 17093.80 37803.05 2016-01-03 04:42:41.000 003 33717.52 61.84 17093.82 88888.00 2016-01-03 04:42:42.000 003 33717.54 61.86 17093.84 88888.00 2016-01-03 04:42:43.000 003 33717.53 61.83 17093.81 88888.00 2016-01-03 04:42:44.000 003 33717.49 61.87 17093.83 88888.00 2016-01-03 04:42:45.000 003 33717.48 61.92 17093.83 37803.07 2016-01-03 04:42:46.000 003 33717.47 61.95 17093.79 88888.00 2016-01-03 04:42:47.000 003 33717.42 61.91 17093.80 88888.00 2016-01-03 04:42:48.000 003 33717.46 61.89 17093.80 88888.00 2016-01-03 04:42:49.000 003 33717.47 61.89 17093.79 88888.00 2016-01-03 04:42:50.000 003 33717.47 61.90 17093.79 37803.05 2016-01-03 04:42:51.000 003 33717.49 61.88 17093.84 88888.00 2016-01-03 04:42:52.000 003 33717.52 61.87 17093.85 88888.00 2016-01-03 04:42:53.000 003 33717.54 61.83 17093.79 88888.00 2016-01-03 04:42:54.000 003 33717.52 61.85 17093.81 88888.00 2016-01-03 04:42:55.000 003 33717.55 61.83 17093.83 37803.06 2016-01-03 04:42:56.000 003 33717.53 61.83 17093.81 88888.00 2016-01-03 04:42:57.000 003 33717.48 61.84 17093.77 88888.00 2016-01-03 04:42:58.000 003 33717.50 61.87 17093.81 88888.00 2016-01-03 04:42:59.000 003 33717.48 61.91 17093.82 88888.00 2016-01-03 04:43:00.000 003 33717.47 61.87 17093.82 37803.03 2016-01-03 04:43:01.000 003 33717.51 61.83 17093.83 88888.00 2016-01-03 04:43:02.000 003 33717.49 61.81 17093.84 88888.00 2016-01-03 04:43:03.000 003 33717.48 61.79 17093.83 88888.00 2016-01-03 04:43:04.000 003 33717.52 61.80 17093.82 88888.00 2016-01-03 04:43:05.000 003 33717.57 61.79 17093.81 37803.12 2016-01-03 04:43:06.000 003 33717.54 61.78 17093.79 88888.00 2016-01-03 04:43:07.000 003 33717.52 61.78 17093.84 88888.00 2016-01-03 04:43:08.000 003 33717.52 61.79 17093.83 88888.00 2016-01-03 04:43:09.000 003 33717.50 61.81 17093.83 88888.00 2016-01-03 04:43:10.000 003 33717.52 61.84 17093.81 37803.10 2016-01-03 04:43:11.000 003 33717.56 61.78 17093.81 88888.00 2016-01-03 04:43:12.000 003 33717.58 61.79 17093.78 88888.00 2016-01-03 04:43:13.000 003 33717.61 61.77 17093.78 88888.00 2016-01-03 04:43:14.000 003 33717.66 61.74 17093.81 88888.00 2016-01-03 04:43:15.000 003 33717.69 61.72 17093.85 37803.14 2016-01-03 04:43:16.000 003 33717.68 61.76 17093.86 88888.00 2016-01-03 04:43:17.000 003 33717.68 61.75 17093.84 88888.00 2016-01-03 04:43:18.000 003 33717.65 61.75 17093.83 88888.00 2016-01-03 04:43:19.000 003 33717.66 61.72 17093.82 88888.00 2016-01-03 04:43:20.000 003 33717.69 61.74 17093.84 37803.19 2016-01-03 04:43:21.000 003 33717.74 61.73 17093.83 88888.00 2016-01-03 04:43:22.000 003 33717.74 61.72 17093.84 88888.00 2016-01-03 04:43:23.000 003 33717.75 61.75 17093.80 88888.00 2016-01-03 04:43:24.000 003 33717.74 61.78 17093.80 88888.00 2016-01-03 04:43:25.000 003 33717.76 61.79 17093.82 37803.25 2016-01-03 04:43:26.000 003 33717.75 61.80 17093.80 88888.00 2016-01-03 04:43:27.000 003 33717.73 61.81 17093.81 88888.00 2016-01-03 04:43:28.000 003 33717.73 61.82 17093.79 88888.00 2016-01-03 04:43:29.000 003 33717.72 61.82 17093.79 88888.00 2016-01-03 04:43:30.000 003 33717.71 61.80 17093.78 37803.19 2016-01-03 04:43:31.000 003 33717.69 61.82 17093.80 88888.00 2016-01-03 04:43:32.000 003 33717.65 61.84 17093.79 88888.00 2016-01-03 04:43:33.000 003 33717.61 61.84 17093.75 88888.00 2016-01-03 04:43:34.000 003 33717.67 61.88 17093.79 88888.00 2016-01-03 04:43:35.000 003 33717.70 61.84 17093.80 37803.19 2016-01-03 04:43:36.000 003 33717.72 61.84 17093.78 88888.00 2016-01-03 04:43:37.000 003 33717.69 61.82 17093.81 88888.00 2016-01-03 04:43:38.000 003 33717.67 61.84 17093.82 88888.00 2016-01-03 04:43:39.000 003 33717.68 61.84 17093.78 88888.00 2016-01-03 04:43:40.000 003 33717.71 61.82 17093.78 37803.19 2016-01-03 04:43:41.000 003 33717.68 61.81 17093.78 88888.00 2016-01-03 04:43:42.000 003 33717.69 61.86 17093.80 88888.00 2016-01-03 04:43:43.000 003 33717.67 61.82 17093.80 88888.00 2016-01-03 04:43:44.000 003 33717.64 61.82 17093.82 88888.00 2016-01-03 04:43:45.000 003 33717.63 61.84 17093.80 37803.21 2016-01-03 04:43:46.000 003 33717.59 61.84 17093.82 88888.00 2016-01-03 04:43:47.000 003 33717.57 61.85 17093.81 88888.00 2016-01-03 04:43:48.000 003 33717.58 61.87 17093.79 88888.00 2016-01-03 04:43:49.000 003 33717.61 61.88 17093.74 88888.00 2016-01-03 04:43:50.000 003 33717.60 61.89 17093.76 37803.19 2016-01-03 04:43:51.000 003 33717.59 61.92 17093.78 88888.00 2016-01-03 04:43:52.000 003 33717.59 61.91 17093.81 88888.00 2016-01-03 04:43:53.000 003 33717.63 61.94 17093.79 88888.00 2016-01-03 04:43:54.000 003 33717.66 61.94 17093.78 88888.00 2016-01-03 04:43:55.000 003 33717.68 61.93 17093.78 37803.18 2016-01-03 04:43:56.000 003 33717.69 61.93 17093.82 88888.00 2016-01-03 04:43:57.000 003 33717.70 61.92 17093.82 88888.00 2016-01-03 04:43:58.000 003 33717.66 61.90 17093.82 88888.00 2016-01-03 04:43:59.000 003 33717.62 61.90 17093.80 88888.00 2016-01-03 04:44:00.000 003 33717.60 61.93 17093.79 37803.19 2016-01-03 04:44:01.000 003 33717.65 61.93 17093.77 88888.00 2016-01-03 04:44:02.000 003 33717.66 61.92 17093.75 88888.00 2016-01-03 04:44:03.000 003 33717.67 61.88 17093.76 88888.00 2016-01-03 04:44:04.000 003 33717.65 61.87 17093.78 88888.00 2016-01-03 04:44:05.000 003 33717.64 61.87 17093.83 37803.22 2016-01-03 04:44:06.000 003 33717.65 61.88 17093.81 88888.00 2016-01-03 04:44:07.000 003 33717.65 61.85 17093.83 88888.00 2016-01-03 04:44:08.000 003 33717.64 61.79 17093.80 88888.00 2016-01-03 04:44:09.000 003 33717.61 61.79 17093.79 88888.00 2016-01-03 04:44:10.000 003 33717.64 61.83 17093.81 37803.22 2016-01-03 04:44:11.000 003 33717.67 61.84 17093.81 88888.00 2016-01-03 04:44:12.000 003 33717.70 61.86 17093.84 88888.00 2016-01-03 04:44:13.000 003 33717.73 61.86 17093.86 88888.00 2016-01-03 04:44:14.000 003 33717.73 61.88 17093.85 88888.00 2016-01-03 04:44:15.000 003 33717.70 61.85 17093.84 37803.28 2016-01-03 04:44:16.000 003 33717.68 61.85 17093.82 88888.00 2016-01-03 04:44:17.000 003 33717.68 61.88 17093.84 88888.00 2016-01-03 04:44:18.000 003 33717.72 61.88 17093.87 88888.00 2016-01-03 04:44:19.000 003 33717.76 61.84 17093.82 88888.00 2016-01-03 04:44:20.000 003 33717.76 61.81 17093.81 37803.29 2016-01-03 04:44:21.000 003 33717.73 61.84 17093.81 88888.00 2016-01-03 04:44:22.000 003 33717.78 61.84 17093.82 88888.00 2016-01-03 04:44:23.000 003 33717.81 61.84 17093.80 88888.00 2016-01-03 04:44:24.000 003 33717.81 61.82 17093.79 88888.00 2016-01-03 04:44:25.000 003 33717.79 61.85 17093.78 37803.30 2016-01-03 04:44:26.000 003 33717.78 61.87 17093.77 88888.00 2016-01-03 04:44:27.000 003 33717.84 61.89 17093.78 88888.00 2016-01-03 04:44:28.000 003 33717.84 61.90 17093.76 88888.00 2016-01-03 04:44:29.000 003 33717.85 61.89 17093.82 88888.00 2016-01-03 04:44:30.000 003 33717.86 61.87 17093.84 37803.36 2016-01-03 04:44:31.000 003 33717.82 61.90 17093.83 88888.00 2016-01-03 04:44:32.000 003 33717.78 61.97 17093.84 88888.00 2016-01-03 04:44:33.000 003 33717.80 61.94 17093.79 88888.00 2016-01-03 04:44:34.000 003 33717.80 61.93 17093.79 88888.00 2016-01-03 04:44:35.000 003 33717.80 61.96 17093.81 37803.44 2016-01-03 04:44:36.000 003 33717.75 61.95 17093.84 88888.00 2016-01-03 04:44:37.000 003 33717.75 61.93 17093.85 88888.00 2016-01-03 04:44:38.000 003 33717.71 61.95 17093.85 88888.00 2016-01-03 04:44:39.000 003 33717.75 61.96 17093.89 88888.00 2016-01-03 04:44:40.000 003 33717.74 61.96 17093.88 37803.26 2016-01-03 04:44:41.000 003 33717.76 61.91 17093.86 88888.00 2016-01-03 04:44:42.000 003 33717.75 61.88 17093.83 88888.00 2016-01-03 04:44:43.000 003 33717.72 61.92 17093.84 88888.00 2016-01-03 04:44:44.000 003 33717.72 61.92 17093.87 88888.00 2016-01-03 04:44:45.000 003 33717.78 61.92 17093.88 37803.33 2016-01-03 04:44:46.000 003 33717.81 61.91 17093.88 88888.00 2016-01-03 04:44:47.000 003 33717.80 61.91 17093.83 88888.00 2016-01-03 04:44:48.000 003 33717.79 61.91 17093.81 88888.00 2016-01-03 04:44:49.000 003 33717.79 61.90 17093.82 88888.00 2016-01-03 04:44:50.000 003 33717.77 61.91 17093.85 37803.26 2016-01-03 04:44:51.000 003 33717.76 61.86 17093.85 88888.00 2016-01-03 04:44:52.000 003 33717.77 61.86 17093.86 88888.00 2016-01-03 04:44:53.000 003 33717.77 61.83 17093.86 88888.00 2016-01-03 04:44:54.000 003 33717.78 61.83 17093.89 88888.00 2016-01-03 04:44:55.000 003 33717.78 61.81 17093.88 37803.39 2016-01-03 04:44:56.000 003 33717.75 61.82 17093.86 88888.00 2016-01-03 04:44:57.000 003 33717.73 61.87 17093.87 88888.00 2016-01-03 04:44:58.000 003 33717.74 61.84 17093.91 88888.00 2016-01-03 04:44:59.000 003 33717.72 61.86 17093.89 88888.00 2016-01-03 04:45:00.000 003 33717.75 61.87 17093.90 37803.40 2016-01-03 04:45:01.000 003 33717.77 61.88 17093.86 88888.00 2016-01-03 04:45:02.000 003 33717.77 61.89 17093.83 88888.00 2016-01-03 04:45:03.000 003 33717.78 61.91 17093.84 88888.00 2016-01-03 04:45:04.000 003 33717.80 61.90 17093.84 88888.00 2016-01-03 04:45:05.000 003 33717.77 61.89 17093.84 37803.37 2016-01-03 04:45:06.000 003 33717.71 61.87 17093.81 88888.00 2016-01-03 04:45:07.000 003 33717.72 61.87 17093.81 88888.00 2016-01-03 04:45:08.000 003 33717.73 61.87 17093.85 88888.00 2016-01-03 04:45:09.000 003 33717.72 61.89 17093.86 88888.00 2016-01-03 04:45:10.000 003 33717.74 61.88 17093.84 37803.33 2016-01-03 04:45:11.000 003 33717.71 61.92 17093.86 88888.00 2016-01-03 04:45:12.000 003 33717.71 61.97 17093.89 88888.00 2016-01-03 04:45:13.000 003 33717.72 61.94 17093.86 88888.00 2016-01-03 04:45:14.000 003 33717.72 61.95 17093.86 88888.00 2016-01-03 04:45:15.000 003 33717.75 61.93 17093.85 37803.23 2016-01-03 04:45:16.000 003 33717.73 61.89 17093.86 88888.00 2016-01-03 04:45:17.000 003 33717.70 61.90 17093.85 88888.00 2016-01-03 04:45:18.000 003 33717.69 61.90 17093.83 88888.00 2016-01-03 04:45:19.000 003 33717.69 61.94 17093.82 88888.00 2016-01-03 04:45:20.000 003 33717.71 61.91 17093.83 37803.32 2016-01-03 04:45:21.000 003 33717.71 61.92 17093.84 88888.00 2016-01-03 04:45:22.000 003 33717.72 61.95 17093.85 88888.00 2016-01-03 04:45:23.000 003 33717.71 61.95 17093.86 88888.00 2016-01-03 04:45:24.000 003 33717.74 61.93 17093.86 88888.00 2016-01-03 04:45:25.000 003 33717.76 61.93 17093.82 37803.37 2016-01-03 04:45:26.000 003 33717.79 61.93 17093.82 88888.00 2016-01-03 04:45:27.000 003 33717.81 61.87 17093.86 88888.00 2016-01-03 04:45:28.000 003 33717.85 61.87 17093.85 88888.00 2016-01-03 04:45:29.000 003 33717.88 61.84 17093.82 88888.00 2016-01-03 04:45:30.000 003 33717.86 61.86 17093.82 37803.28 2016-01-03 04:45:31.000 003 33717.83 61.90 17093.82 88888.00 2016-01-03 04:45:32.000 003 33717.86 61.86 17093.83 88888.00 2016-01-03 04:45:33.000 003 33717.86 61.88 17093.81 88888.00 2016-01-03 04:45:34.000 003 33717.86 61.89 17093.82 88888.00 2016-01-03 04:45:35.000 003 33717.84 61.90 17093.86 37803.42 2016-01-03 04:45:36.000 003 33717.85 61.89 17093.84 88888.00 2016-01-03 04:45:37.000 003 33717.83 61.92 17093.82 88888.00 2016-01-03 04:45:38.000 003 33717.82 61.94 17093.84 88888.00 2016-01-03 04:45:39.000 003 33717.79 61.95 17093.83 88888.00 2016-01-03 04:45:40.000 003 33717.81 61.97 17093.83 37803.39 2016-01-03 04:45:41.000 003 33717.76 61.96 17093.84 88888.00 2016-01-03 04:45:42.000 003 33717.76 61.94 17093.84 88888.00 2016-01-03 04:45:43.000 003 33717.78 61.94 17093.88 88888.00 2016-01-03 04:45:44.000 003 33717.78 61.97 17093.88 88888.00 2016-01-03 04:45:45.000 003 33717.77 61.97 17093.86 37803.37 2016-01-03 04:45:46.000 003 33717.76 61.97 17093.86 88888.00 2016-01-03 04:45:47.000 003 33717.76 61.96 17093.86 88888.00 2016-01-03 04:45:48.000 003 33717.74 61.98 17093.85 88888.00 2016-01-03 04:45:49.000 003 33717.76 61.97 17093.83 88888.00 2016-01-03 04:45:50.000 003 33717.76 61.92 17093.85 37803.36 2016-01-03 04:45:51.000 003 33717.75 61.93 17093.87 88888.00 2016-01-03 04:45:52.000 003 33717.77 61.97 17093.86 88888.00 2016-01-03 04:45:53.000 003 33717.74 61.97 17093.82 88888.00 2016-01-03 04:45:54.000 003 33717.73 61.99 17093.86 88888.00 2016-01-03 04:45:55.000 003 33717.76 62.00 17093.84 37803.36 2016-01-03 04:45:56.000 003 33717.82 62.03 17093.80 88888.00 2016-01-03 04:45:57.000 003 33717.84 62.01 17093.82 88888.00 2016-01-03 04:45:58.000 003 33717.89 62.04 17093.83 88888.00 2016-01-03 04:45:59.000 003 33717.88 61.93 17093.79 88888.00 2016-01-03 04:46:00.000 003 33717.84 61.94 17093.77 37803.39 2016-01-03 04:46:01.000 003 33717.87 61.92 17093.75 88888.00 2016-01-03 04:46:02.000 003 33717.90 61.89 17093.77 88888.00 2016-01-03 04:46:03.000 003 33717.91 61.93 17093.82 88888.00 2016-01-03 04:46:04.000 003 33717.90 61.92 17093.86 88888.00 2016-01-03 04:46:05.000 003 33717.87 61.85 17093.84 37803.44 2016-01-03 04:46:06.000 003 33717.86 61.88 17093.84 88888.00 2016-01-03 04:46:07.000 003 33717.88 61.94 17093.78 88888.00 2016-01-03 04:46:08.000 003 33717.93 61.97 17093.84 88888.00 2016-01-03 04:46:09.000 003 33717.95 61.95 17093.88 88888.00 2016-01-03 04:46:10.000 003 33717.96 61.98 17093.89 37803.44 2016-01-03 04:46:11.000 003 33717.97 61.97 17093.88 88888.00 2016-01-03 04:46:12.000 003 33717.95 61.93 17093.83 88888.00 2016-01-03 04:46:13.000 003 33717.93 61.96 17093.82 88888.00 2016-01-03 04:46:14.000 003 33717.88 62.02 17093.82 88888.00 2016-01-03 04:46:15.000 003 33717.85 62.03 17093.81 37803.47 2016-01-03 04:46:16.000 003 33717.93 62.00 17093.83 88888.00 2016-01-03 04:46:17.000 003 33717.98 62.00 17093.82 88888.00 2016-01-03 04:46:18.000 003 33717.99 62.00 17093.81 88888.00 2016-01-03 04:46:19.000 003 33718.00 62.02 17093.78 88888.00 2016-01-03 04:46:20.000 003 33718.02 62.04 17093.79 37803.54 2016-01-03 04:46:21.000 003 33718.01 62.02 17093.81 88888.00 2016-01-03 04:46:22.000 003 33718.02 62.01 17093.81 88888.00 2016-01-03 04:46:23.000 003 33718.02 62.07 17093.82 88888.00 2016-01-03 04:46:24.000 003 33718.00 62.05 17093.84 88888.00 2016-01-03 04:46:25.000 003 33718.04 62.01 17093.81 37803.46 2016-01-03 04:46:26.000 003 33718.04 62.04 17093.81 88888.00 2016-01-03 04:46:27.000 003 33718.01 62.02 17093.83 88888.00 2016-01-03 04:46:28.000 003 33717.97 62.01 17093.84 88888.00 2016-01-03 04:46:29.000 003 33718.01 62.02 17093.85 88888.00 2016-01-03 04:46:30.000 003 33718.01 62.08 17093.86 37803.46 2016-01-03 04:46:31.000 003 33717.99 62.08 17093.88 88888.00 2016-01-03 04:46:32.000 003 33718.02 62.09 17093.92 88888.00 2016-01-03 04:46:33.000 003 33718.03 62.09 17093.87 88888.00 2016-01-03 04:46:34.000 003 33718.00 62.08 17093.85 88888.00 2016-01-03 04:46:35.000 003 33717.99 62.08 17093.89 37803.48 2016-01-03 04:46:36.000 003 33717.99 62.10 17093.87 88888.00 2016-01-03 04:46:37.000 003 33717.95 62.11 17093.88 88888.00 2016-01-03 04:46:38.000 003 33717.99 62.13 17093.89 88888.00 2016-01-03 04:46:39.000 003 33717.97 62.15 17093.86 88888.00 2016-01-03 04:46:40.000 003 33717.94 62.13 17093.88 37803.51 2016-01-03 04:46:41.000 003 33717.97 62.11 17093.86 88888.00 2016-01-03 04:46:42.000 003 33717.95 62.09 17093.83 88888.00 2016-01-03 04:46:43.000 003 33717.97 62.10 17093.83 88888.00 2016-01-03 04:46:44.000 003 33717.98 62.14 17093.85 88888.00 2016-01-03 04:46:45.000 003 33717.96 62.15 17093.85 37803.55 2016-01-03 04:46:46.000 003 33717.97 62.11 17093.85 88888.00 2016-01-03 04:46:47.000 003 33717.97 62.10 17093.85 88888.00 2016-01-03 04:46:48.000 003 33718.01 62.10 17093.87 88888.00 2016-01-03 04:46:49.000 003 33718.01 62.10 17093.85 88888.00 2016-01-03 04:46:50.000 003 33717.99 62.09 17093.83 37803.50 2016-01-03 04:46:51.000 003 33717.96 62.10 17093.81 88888.00 2016-01-03 04:46:52.000 003 33717.97 62.10 17093.84 88888.00 2016-01-03 04:46:53.000 003 33717.98 62.09 17093.86 88888.00 2016-01-03 04:46:54.000 003 33717.99 62.14 17093.85 88888.00 2016-01-03 04:46:55.000 003 33717.95 62.12 17093.85 37803.55 2016-01-03 04:46:56.000 003 33717.92 62.11 17093.80 88888.00 2016-01-03 04:46:57.000 003 33717.92 62.09 17093.79 88888.00 2016-01-03 04:46:58.000 003 33717.96 62.08 17093.78 88888.00 2016-01-03 04:46:59.000 003 33717.93 62.07 17093.74 88888.00 2016-01-03 04:47:00.000 003 33717.94 62.04 17093.74 37803.49 2016-01-03 04:47:01.000 003 33717.93 62.07 17093.78 88888.00 2016-01-03 04:47:02.000 003 33717.91 62.07 17093.81 88888.00 2016-01-03 04:47:03.000 003 33717.94 62.11 17093.85 88888.00 2016-01-03 04:47:04.000 003 33717.93 62.07 17093.83 88888.00 2016-01-03 04:47:05.000 003 33717.96 62.07 17093.87 37803.51 2016-01-03 04:47:06.000 003 33718.02 62.06 17093.87 88888.00 2016-01-03 04:47:07.000 003 33718.05 62.08 17093.85 88888.00 2016-01-03 04:47:08.000 003 33718.08 62.11 17093.86 88888.00 2016-01-03 04:47:09.000 003 33718.06 62.13 17093.88 88888.00 2016-01-03 04:47:10.000 003 33718.04 62.09 17093.91 37803.47 2016-01-03 04:47:11.000 003 33718.01 62.05 17093.92 88888.00 2016-01-03 04:47:12.000 003 33718.03 62.05 17093.88 88888.00 2016-01-03 04:47:13.000 003 33718.02 62.03 17093.89 88888.00 2016-01-03 04:47:14.000 003 33718.02 62.03 17093.87 88888.00 2016-01-03 04:47:15.000 003 33718.02 62.03 17093.89 37803.53 2016-01-03 04:47:16.000 003 33718.04 62.04 17093.92 88888.00 2016-01-03 04:47:17.000 003 33718.06 62.05 17093.95 88888.00 2016-01-03 04:47:18.000 003 33718.05 62.05 17093.95 88888.00 2016-01-03 04:47:19.000 003 33718.07 62.05 17093.95 88888.00 2016-01-03 04:47:20.000 003 33718.07 62.04 17093.93 37803.49 2016-01-03 04:47:21.000 003 33718.08 62.02 17093.90 88888.00 2016-01-03 04:47:22.000 003 33718.07 62.04 17093.91 88888.00 2016-01-03 04:47:23.000 003 33718.09 62.06 17093.90 88888.00 2016-01-03 04:47:24.000 003 33718.07 62.02 17093.91 88888.00 2016-01-03 04:47:25.000 003 33718.08 62.07 17093.92 37803.56 2016-01-03 04:47:26.000 003 33718.08 62.09 17093.91 88888.00 2016-01-03 04:47:27.000 003 33718.05 62.09 17093.88 88888.00 2016-01-03 04:47:28.000 003 33718.09 62.02 17093.90 88888.00 2016-01-03 04:47:29.000 003 33718.09 62.02 17093.89 88888.00 2016-01-03 04:47:30.000 003 33718.06 62.02 17093.86 37803.58 2016-01-03 04:47:31.000 003 33718.08 62.03 17093.84 88888.00 2016-01-03 04:47:32.000 003 33718.08 62.05 17093.81 88888.00 2016-01-03 04:47:33.000 003 33718.11 62.06 17093.78 88888.00 2016-01-03 04:47:34.000 003 33718.12 62.09 17093.76 88888.00 2016-01-03 04:47:35.000 003 33718.16 62.07 17093.77 37803.62 2016-01-03 04:47:36.000 003 33718.20 62.09 17093.80 88888.00 2016-01-03 04:47:37.000 003 33718.16 62.06 17093.82 88888.00 2016-01-03 04:47:38.000 003 33718.14 62.08 17093.85 88888.00 2016-01-03 04:47:39.000 003 33718.16 62.08 17093.88 88888.00 2016-01-03 04:47:40.000 003 33718.13 62.06 17093.83 37803.71 2016-01-03 04:47:41.000 003 33718.14 62.05 17093.82 88888.00 2016-01-03 04:47:42.000 003 33718.12 62.07 17093.81 88888.00 2016-01-03 04:47:43.000 003 33718.14 62.11 17093.83 88888.00 2016-01-03 04:47:44.000 003 33718.11 62.13 17093.83 88888.00 2016-01-03 04:47:45.000 003 33718.11 62.12 17093.85 37803.69 2016-01-03 04:47:46.000 003 33718.09 62.09 17093.84 88888.00 2016-01-03 04:47:47.000 003 33718.13 62.12 17093.81 88888.00 2016-01-03 04:47:48.000 003 33718.14 62.14 17093.81 88888.00 2016-01-03 04:47:49.000 003 33718.14 62.12 17093.85 88888.00 2016-01-03 04:47:50.000 003 33718.15 62.12 17093.84 37803.61 2016-01-03 04:47:51.000 003 33718.16 62.10 17093.84 88888.00 2016-01-03 04:47:52.000 003 33718.16 62.16 17093.87 88888.00 2016-01-03 04:47:53.000 003 33718.15 62.15 17093.85 88888.00 2016-01-03 04:47:54.000 003 33718.17 62.17 17093.86 88888.00 2016-01-03 04:47:55.000 003 33718.15 62.16 17093.87 37803.62 2016-01-03 04:47:56.000 003 33718.12 62.14 17093.83 88888.00 2016-01-03 04:47:57.000 003 33718.15 62.11 17093.82 88888.00 2016-01-03 04:47:58.000 003 33718.18 62.07 17093.82 88888.00 2016-01-03 04:47:59.000 003 33718.19 62.07 17093.86 88888.00 2016-01-03 04:48:00.000 003 33718.20 62.06 17093.85 37803.75 2016-01-03 04:48:01.000 003 33718.21 62.06 17093.86 88888.00 2016-01-03 04:48:02.000 003 33718.21 62.06 17093.85 88888.00 2016-01-03 04:48:03.000 003 33718.24 62.10 17093.85 88888.00 2016-01-03 04:48:04.000 003 33718.21 62.11 17093.84 88888.00 2016-01-03 04:48:05.000 003 33718.25 62.13 17093.87 37803.80 2016-01-03 04:48:06.000 003 33718.28 62.15 17093.85 88888.00 2016-01-03 04:48:07.000 003 33718.27 62.12 17093.83 88888.00 2016-01-03 04:48:08.000 003 33718.32 62.14 17093.82 88888.00 2016-01-03 04:48:09.000 003 33718.31 62.14 17093.84 88888.00 2016-01-03 04:48:10.000 003 33718.33 62.13 17093.82 37803.79 2016-01-03 04:48:11.000 003 33718.34 62.15 17093.80 88888.00 2016-01-03 04:48:12.000 003 33718.34 62.16 17093.81 88888.00 2016-01-03 04:48:13.000 003 33718.39 62.17 17093.84 88888.00 2016-01-03 04:48:14.000 003 33718.45 62.12 17093.86 88888.00 2016-01-03 04:48:15.000 003 33718.44 62.08 17093.90 37803.83 2016-01-03 04:48:16.000 003 33718.43 62.10 17093.87 88888.00 2016-01-03 04:48:17.000 003 33718.41 62.10 17093.87 88888.00 2016-01-03 04:48:18.000 003 33718.42 62.13 17093.88 88888.00 2016-01-03 04:48:19.000 003 33718.42 62.14 17093.88 88888.00 2016-01-03 04:48:20.000 003 33718.43 62.15 17093.88 37803.87 2016-01-03 04:48:21.000 003 33718.44 62.15 17093.87 88888.00 2016-01-03 04:48:22.000 003 33718.40 62.14 17093.89 88888.00 2016-01-03 04:48:23.000 003 33718.35 62.14 17093.86 88888.00 2016-01-03 04:48:24.000 003 33718.36 62.16 17093.85 88888.00 2016-01-03 04:48:25.000 003 33718.37 62.16 17093.80 37803.90 2016-01-03 04:48:26.000 003 33718.42 62.15 17093.85 88888.00 2016-01-03 04:48:27.000 003 33718.41 62.14 17093.83 88888.00 2016-01-03 04:48:28.000 003 33718.40 62.15 17093.87 88888.00 2016-01-03 04:48:29.000 003 33718.37 62.15 17093.83 88888.00 2016-01-03 04:48:30.000 003 33718.38 62.15 17093.83 37803.88 2016-01-03 04:48:31.000 003 33718.36 62.14 17093.83 88888.00 2016-01-03 04:48:32.000 003 33718.39 62.16 17093.84 88888.00 2016-01-03 04:48:33.000 003 33718.39 62.18 17093.83 88888.00 2016-01-03 04:48:34.000 003 33718.39 62.20 17093.87 88888.00 2016-01-03 04:48:35.000 003 33718.39 62.19 17093.86 37803.87 2016-01-03 04:48:36.000 003 33718.34 62.17 17093.85 88888.00 2016-01-03 04:48:37.000 003 33718.35 62.16 17093.86 88888.00 2016-01-03 04:48:38.000 003 33718.38 62.14 17093.87 88888.00 2016-01-03 04:48:39.000 003 33718.37 62.18 17093.87 88888.00 2016-01-03 04:48:40.000 003 33718.35 62.14 17093.87 37803.85 2016-01-03 04:48:41.000 003 33718.33 62.12 17093.81 88888.00 2016-01-03 04:48:42.000 003 33718.33 62.11 17093.84 88888.00 2016-01-03 04:48:43.000 003 33718.36 62.12 17093.81 88888.00 2016-01-03 04:48:44.000 003 33718.42 62.12 17093.83 88888.00 2016-01-03 04:48:45.000 003 33718.46 62.13 17093.85 37803.92 2016-01-03 04:48:46.000 003 33718.49 62.05 17093.85 88888.00 2016-01-03 04:48:47.000 003 33718.50 62.03 17093.84 88888.00 2016-01-03 04:48:48.000 003 33718.49 62.05 17093.86 88888.00 2016-01-03 04:48:49.000 003 33718.48 62.03 17093.84 88888.00 2016-01-03 04:48:50.000 003 33718.51 62.05 17093.84 37804.01 2016-01-03 04:48:51.000 003 33718.53 62.03 17093.85 88888.00 2016-01-03 04:48:52.000 003 33718.55 62.03 17093.85 88888.00 2016-01-03 04:48:53.000 003 33718.54 62.01 17093.81 88888.00 2016-01-03 04:48:54.000 003 33718.51 62.00 17093.84 88888.00 2016-01-03 04:48:55.000 003 33718.52 61.99 17093.85 37803.99 2016-01-03 04:48:56.000 003 33718.52 61.98 17093.83 88888.00 2016-01-03 04:48:57.000 003 33718.55 61.99 17093.81 88888.00 2016-01-03 04:48:58.000 003 33718.61 62.01 17093.84 88888.00 2016-01-03 04:48:59.000 003 33718.58 62.00 17093.83 88888.00 2016-01-03 04:49:00.000 003 33718.61 61.97 17093.82 37804.08 2016-01-03 04:49:01.000 003 33718.63 61.99 17093.84 88888.00 2016-01-03 04:49:02.000 003 33718.64 61.98 17093.87 88888.00 2016-01-03 04:49:03.000 003 33718.69 61.99 17093.87 88888.00 2016-01-03 04:49:04.000 003 33718.68 61.97 17093.87 88888.00 2016-01-03 04:49:05.000 003 33718.70 61.96 17093.90 37804.12 2016-01-03 04:49:06.000 003 33718.74 61.95 17093.89 88888.00 2016-01-03 04:49:07.000 003 33718.72 62.00 17093.87 88888.00 2016-01-03 04:49:08.000 003 33718.73 61.97 17093.91 88888.00 2016-01-03 04:49:09.000 003 33718.72 62.01 17093.89 88888.00 2016-01-03 04:49:10.000 003 33718.70 62.00 17093.88 37804.14 2016-01-03 04:49:11.000 003 33718.74 62.02 17093.87 88888.00 2016-01-03 04:49:12.000 003 33718.77 62.00 17093.84 88888.00 2016-01-03 04:49:13.000 003 33718.73 61.98 17093.80 88888.00 2016-01-03 04:49:14.000 003 33718.70 62.01 17093.77 88888.00 2016-01-03 04:49:15.000 003 33718.69 61.99 17093.75 37804.14 2016-01-03 04:49:16.000 003 33718.68 61.96 17093.82 88888.00 2016-01-03 04:49:17.000 003 33718.65 61.95 17093.80 88888.00 2016-01-03 04:49:18.000 003 33718.67 62.01 17093.79 88888.00 2016-01-03 04:49:19.000 003 33718.65 62.00 17093.83 88888.00 2016-01-03 04:49:20.000 003 33718.66 61.96 17093.83 37804.12 2016-01-03 04:49:21.000 003 33718.64 61.98 17093.84 88888.00 2016-01-03 04:49:22.000 003 33718.68 61.97 17093.86 88888.00 2016-01-03 04:49:23.000 003 33718.68 61.96 17093.86 88888.00 2016-01-03 04:49:24.000 003 33718.65 61.96 17093.83 88888.00 2016-01-03 04:49:25.000 003 33718.68 61.96 17093.83 37804.19 2016-01-03 04:49:26.000 003 33718.69 61.91 17093.78 88888.00 2016-01-03 04:49:27.000 003 33718.69 61.89 17093.80 88888.00 2016-01-03 04:49:28.000 003 33718.74 61.93 17093.82 88888.00 2016-01-03 04:49:29.000 003 33718.70 61.94 17093.82 88888.00 2016-01-03 04:49:30.000 003 33718.69 61.91 17093.79 37804.08 2016-01-03 04:49:31.000 003 33718.71 61.89 17093.79 88888.00 2016-01-03 04:49:32.000 003 33718.73 61.90 17093.78 88888.00 2016-01-03 04:49:33.000 003 33718.74 61.90 17093.78 88888.00 2016-01-03 04:49:34.000 003 33718.77 61.83 17093.83 88888.00 2016-01-03 04:49:35.000 003 33718.76 61.81 17093.85 37804.16 2016-01-03 04:49:36.000 003 33718.77 61.84 17093.84 88888.00 2016-01-03 04:49:37.000 003 33718.79 61.85 17093.81 88888.00 2016-01-03 04:49:38.000 003 33718.78 61.85 17093.81 88888.00 2016-01-03 04:49:39.000 003 33718.78 61.83 17093.84 88888.00 2016-01-03 04:49:40.000 003 33718.80 61.78 17093.81 37804.23 2016-01-03 04:49:41.000 003 33718.81 61.77 17093.76 88888.00 2016-01-03 04:49:42.000 003 33718.85 61.73 17093.75 88888.00 2016-01-03 04:49:43.000 003 33718.85 61.72 17093.76 88888.00 2016-01-03 04:49:44.000 003 33718.86 61.72 17093.77 88888.00 2016-01-03 04:49:45.000 003 33718.89 61.74 17093.75 37804.32 2016-01-03 04:49:46.000 003 33718.86 61.76 17093.77 88888.00 2016-01-03 04:49:47.000 003 33718.84 61.73 17093.74 88888.00 2016-01-03 04:49:48.000 003 33718.87 61.74 17093.74 88888.00 2016-01-03 04:49:49.000 003 33718.89 61.75 17093.77 88888.00 2016-01-03 04:49:50.000 003 33718.88 61.79 17093.79 37804.36 2016-01-03 04:49:51.000 003 33718.87 61.76 17093.78 88888.00 2016-01-03 04:49:52.000 003 33718.88 61.77 17093.73 88888.00 2016-01-03 04:49:53.000 003 33718.88 61.74 17093.74 88888.00 2016-01-03 04:49:54.000 003 33718.89 61.72 17093.78 88888.00 2016-01-03 04:49:55.000 003 33718.89 61.71 17093.78 37804.33 2016-01-03 04:49:56.000 003 33718.88 61.71 17093.74 88888.00 2016-01-03 04:49:57.000 003 33718.91 61.77 17093.75 88888.00 2016-01-03 04:49:58.000 003 33718.89 61.76 17093.74 88888.00 2016-01-03 04:49:59.000 003 33718.87 61.77 17093.77 88888.00 2016-01-03 04:50:00.000 003 33718.91 61.77 17093.76 37804.40 2016-01-03 04:50:01.000 003 33718.93 61.75 17093.74 88888.00 2016-01-03 04:50:02.000 003 33718.96 61.77 17093.75 88888.00 2016-01-03 04:50:03.000 003 33718.96 61.74 17093.75 88888.00 2016-01-03 04:50:04.000 003 33719.01 61.74 17093.70 88888.00 2016-01-03 04:50:05.000 003 33719.06 61.74 17093.71 37804.47 2016-01-03 04:50:06.000 003 33719.07 61.70 17093.76 88888.00 2016-01-03 04:50:07.000 003 33719.11 61.71 17093.77 88888.00 2016-01-03 04:50:08.000 003 33719.11 61.72 17093.76 88888.00 2016-01-03 04:50:09.000 003 33719.11 61.69 17093.71 88888.00 2016-01-03 04:50:10.000 003 33719.14 61.69 17093.73 37804.46 2016-01-03 04:50:11.000 003 33719.13 61.73 17093.76 88888.00 2016-01-03 04:50:12.000 003 33719.07 61.72 17093.76 88888.00 2016-01-03 04:50:13.000 003 33719.09 61.71 17093.77 88888.00 2016-01-03 04:50:14.000 003 33719.11 61.71 17093.74 88888.00 2016-01-03 04:50:15.000 003 33719.09 61.69 17093.69 37804.42 2016-01-03 04:50:16.000 003 33719.07 61.70 17093.73 88888.00 2016-01-03 04:50:17.000 003 33719.06 61.68 17093.73 88888.00 2016-01-03 04:50:18.000 003 33719.03 61.68 17093.75 88888.00 2016-01-03 04:50:19.000 003 33719.01 61.70 17093.76 88888.00 2016-01-03 04:50:20.000 003 33719.00 61.71 17093.75 37804.48 2016-01-03 04:50:21.000 003 33719.01 61.69 17093.73 88888.00 2016-01-03 04:50:22.000 003 33719.04 61.69 17093.73 88888.00 2016-01-03 04:50:23.000 003 33719.01 61.71 17093.74 88888.00 2016-01-03 04:50:24.000 003 33719.07 61.70 17093.75 88888.00 2016-01-03 04:50:25.000 003 33719.08 61.72 17093.74 37804.44 2016-01-03 04:50:26.000 003 33719.09 61.68 17093.73 88888.00 2016-01-03 04:50:27.000 003 33719.12 61.69 17093.74 88888.00 2016-01-03 04:50:28.000 003 33719.12 61.66 17093.76 88888.00 2016-01-03 04:50:29.000 003 33719.16 61.64 17093.73 88888.00 2016-01-03 04:50:30.000 003 33719.20 61.58 17093.73 37804.51 2016-01-03 04:50:31.000 003 33719.18 61.54 17093.70 88888.00 2016-01-03 04:50:32.000 003 33719.16 61.52 17093.71 88888.00 2016-01-03 04:50:33.000 003 33719.14 61.50 17093.72 88888.00 2016-01-03 04:50:34.000 003 33719.18 61.52 17093.74 88888.00 2016-01-03 04:50:35.000 003 33719.17 61.50 17093.72 37804.53 2016-01-03 04:50:36.000 003 33719.23 61.52 17093.71 88888.00 2016-01-03 04:50:37.000 003 33719.29 61.47 17093.69 88888.00 2016-01-03 04:50:38.000 003 33719.31 61.48 17093.68 88888.00 2016-01-03 04:50:39.000 003 33719.31 61.51 17093.72 88888.00 2016-01-03 04:50:40.000 003 33719.31 61.48 17093.70 37804.65 2016-01-03 04:50:41.000 003 33719.33 61.50 17093.71 88888.00 2016-01-03 04:50:42.000 003 33719.31 61.48 17093.75 88888.00 2016-01-03 04:50:43.000 003 33719.27 61.49 17093.77 88888.00 2016-01-03 04:50:44.000 003 33719.27 61.50 17093.75 88888.00 2016-01-03 04:50:45.000 003 33719.30 61.43 17093.74 37804.69 2016-01-03 04:50:46.000 003 33719.28 61.41 17093.76 88888.00 2016-01-03 04:50:47.000 003 33719.28 61.41 17093.76 88888.00 2016-01-03 04:50:48.000 003 33719.31 61.43 17093.78 88888.00 2016-01-03 04:50:49.000 003 33719.32 61.45 17093.76 88888.00 2016-01-03 04:50:50.000 003 33719.30 61.47 17093.76 37804.67 2016-01-03 04:50:51.000 003 33719.34 61.47 17093.78 88888.00 2016-01-03 04:50:52.000 003 33719.37 61.45 17093.74 88888.00 2016-01-03 04:50:53.000 003 33719.39 61.41 17093.70 88888.00 2016-01-03 04:50:54.000 003 33719.38 61.38 17093.71 88888.00 2016-01-03 04:50:55.000 003 33719.37 61.41 17093.71 37804.68 2016-01-03 04:50:56.000 003 33719.38 61.44 17093.76 88888.00 2016-01-03 04:50:57.000 003 33719.37 61.40 17093.73 88888.00 2016-01-03 04:50:58.000 003 33719.37 61.39 17093.73 88888.00 2016-01-03 04:50:59.000 003 33719.34 61.43 17093.75 88888.00 2016-01-03 04:51:00.000 003 33719.36 61.38 17093.72 37804.74 2016-01-03 04:51:01.000 003 33719.35 61.39 17093.72 88888.00 2016-01-03 04:51:02.000 003 33719.33 61.42 17093.72 88888.00 2016-01-03 04:51:03.000 003 33719.33 61.44 17093.75 88888.00 2016-01-03 04:51:04.000 003 33719.35 61.43 17093.73 88888.00 2016-01-03 04:51:05.000 003 33719.38 61.41 17093.74 37804.72 2016-01-03 04:51:06.000 003 33719.37 61.42 17093.74 88888.00 2016-01-03 04:51:07.000 003 33719.37 61.38 17093.74 88888.00 2016-01-03 04:51:08.000 003 33719.39 61.37 17093.74 88888.00 2016-01-03 04:51:09.000 003 33719.41 61.30 17093.72 88888.00 2016-01-03 04:51:10.000 003 33719.41 61.33 17093.72 37804.74 2016-01-03 04:51:11.000 003 33719.45 61.36 17093.74 88888.00 2016-01-03 04:51:12.000 003 33719.45 61.33 17093.75 88888.00 2016-01-03 04:51:13.000 003 33719.44 61.28 17093.72 88888.00 2016-01-03 04:51:14.000 003 33719.47 61.28 17093.74 88888.00 2016-01-03 04:51:15.000 003 33719.45 61.25 17093.73 37804.68 2016-01-03 04:51:16.000 003 33719.49 61.27 17093.71 88888.00 2016-01-03 04:51:17.000 003 33719.52 61.31 17093.70 88888.00 2016-01-03 04:51:18.000 003 33719.53 61.32 17093.72 88888.00 2016-01-03 04:51:19.000 003 33719.49 61.27 17093.70 88888.00 2016-01-03 04:51:20.000 003 33719.50 61.29 17093.70 37804.86 2016-01-03 04:51:21.000 003 33719.51 61.31 17093.74 88888.00 2016-01-03 04:51:22.000 003 33719.46 61.30 17093.72 88888.00 2016-01-03 04:51:23.000 003 33719.48 61.29 17093.71 88888.00 2016-01-03 04:51:24.000 003 33719.49 61.28 17093.73 88888.00 2016-01-03 04:51:25.000 003 33719.50 61.27 17093.71 37804.73 2016-01-03 04:51:26.000 003 33719.49 61.26 17093.75 88888.00 2016-01-03 04:51:27.000 003 33719.47 61.28 17093.76 88888.00 2016-01-03 04:51:28.000 003 33719.48 61.32 17093.75 88888.00 2016-01-03 04:51:29.000 003 33719.50 61.28 17093.73 88888.00 2016-01-03 04:51:30.000 003 33719.49 61.28 17093.77 37804.81 2016-01-03 04:51:31.000 003 33719.53 61.25 17093.82 88888.00 2016-01-03 04:51:32.000 003 33719.54 61.23 17093.83 88888.00 2016-01-03 04:51:33.000 003 33719.56 61.24 17093.78 88888.00 2016-01-03 04:51:34.000 003 33719.55 61.25 17093.77 88888.00 2016-01-03 04:51:35.000 003 33719.58 61.24 17093.78 37804.80 2016-01-03 04:51:36.000 003 33719.61 61.24 17093.78 88888.00 2016-01-03 04:51:37.000 003 33719.62 61.23 17093.79 88888.00 2016-01-03 04:51:38.000 003 33719.63 61.19 17093.82 88888.00 2016-01-03 04:51:39.000 003 33719.64 61.14 17093.80 88888.00 2016-01-03 04:51:40.000 003 33719.68 61.11 17093.79 37804.93 2016-01-03 04:51:41.000 003 33719.66 61.09 17093.78 88888.00 2016-01-03 04:51:42.000 003 33719.65 61.08 17093.77 88888.00 2016-01-03 04:51:43.000 003 33719.65 61.12 17093.74 88888.00 2016-01-03 04:51:44.000 003 33719.68 61.06 17093.75 88888.00 2016-01-03 04:51:45.000 003 33719.66 61.09 17093.73 37804.98 2016-01-03 04:51:46.000 003 33719.67 61.09 17093.78 88888.00 2016-01-03 04:51:47.000 003 33719.63 61.09 17093.75 88888.00 2016-01-03 04:51:48.000 003 33719.64 61.12 17093.77 88888.00 2016-01-03 04:51:49.000 003 33719.62 61.10 17093.77 88888.00 2016-01-03 04:51:50.000 003 33719.63 61.08 17093.79 37804.90 2016-01-03 04:51:51.000 003 33719.62 61.10 17093.82 88888.00 2016-01-03 04:51:52.000 003 33719.64 61.09 17093.78 88888.00 2016-01-03 04:51:53.000 003 33719.60 61.05 17093.76 88888.00 2016-01-03 04:51:54.000 003 33719.64 61.06 17093.73 88888.00 2016-01-03 04:51:55.000 003 33719.67 61.08 17093.78 37804.98 2016-01-03 04:51:56.000 003 33719.69 61.06 17093.76 88888.00 2016-01-03 04:51:57.000 003 33719.66 61.03 17093.79 88888.00 2016-01-03 04:51:58.000 003 33719.66 61.03 17093.80 88888.00 2016-01-03 04:51:59.000 003 33719.67 61.04 17093.81 88888.00 2016-01-03 04:52:00.000 003 33719.69 61.01 17093.75 37804.98 2016-01-03 04:52:01.000 003 33719.69 61.02 17093.76 88888.00 2016-01-03 04:52:02.000 003 33719.71 61.05 17093.77 88888.00 2016-01-03 04:52:03.000 003 33719.66 61.04 17093.79 88888.00 2016-01-03 04:52:04.000 003 33719.64 61.07 17093.76 88888.00 2016-01-03 04:52:05.000 003 33719.66 61.04 17093.75 37804.94 2016-01-03 04:52:06.000 003 33719.69 61.02 17093.77 88888.00 2016-01-03 04:52:07.000 003 33719.73 61.00 17093.76 88888.00 2016-01-03 04:52:08.000 003 33719.70 61.00 17093.79 88888.00 2016-01-03 04:52:09.000 003 33719.70 60.97 17093.80 88888.00 2016-01-03 04:52:10.000 003 33719.67 60.99 17093.76 37805.03 2016-01-03 04:52:11.000 003 33719.73 61.02 17093.78 88888.00 2016-01-03 04:52:12.000 003 33719.76 60.99 17093.84 88888.00 2016-01-03 04:52:13.000 003 33719.75 60.96 17093.82 88888.00 2016-01-03 04:52:14.000 003 33719.75 60.97 17093.81 88888.00 2016-01-03 04:52:15.000 003 33719.74 60.95 17093.80 37805.08 2016-01-03 04:52:16.000 003 33719.70 60.97 17093.76 88888.00 2016-01-03 04:52:17.000 003 33719.72 60.95 17093.74 88888.00 2016-01-03 04:52:18.000 003 33719.69 60.96 17093.75 88888.00 2016-01-03 04:52:19.000 003 33719.72 60.94 17093.77 88888.00 2016-01-03 04:52:20.000 003 33719.75 60.94 17093.79 37804.98 2016-01-03 04:52:21.000 003 33719.75 60.97 17093.77 88888.00 2016-01-03 04:52:22.000 003 33719.77 61.00 17093.77 88888.00 2016-01-03 04:52:23.000 003 33719.79 60.95 17093.77 88888.00 2016-01-03 04:52:24.000 003 33719.80 60.98 17093.77 88888.00 2016-01-03 04:52:25.000 003 33719.81 60.98 17093.76 37804.98 2016-01-03 04:52:26.000 003 33719.87 60.93 17093.75 88888.00 2016-01-03 04:52:27.000 003 33719.89 60.97 17093.76 88888.00 2016-01-03 04:52:28.000 003 33719.93 60.95 17093.78 88888.00 2016-01-03 04:52:29.000 003 33719.91 60.93 17093.76 88888.00 2016-01-03 04:52:30.000 003 33719.87 60.91 17093.77 37805.14 2016-01-03 04:52:31.000 003 33719.90 60.93 17093.80 88888.00 2016-01-03 04:52:32.000 003 33719.90 60.94 17093.79 88888.00 2016-01-03 04:52:33.000 003 33719.87 60.89 17093.76 88888.00 2016-01-03 04:52:34.000 003 33719.90 60.89 17093.77 88888.00 2016-01-03 04:52:35.000 003 33719.91 60.92 17093.78 37805.14 2016-01-03 04:52:36.000 003 33719.92 60.95 17093.78 88888.00 2016-01-03 04:52:37.000 003 33720.02 60.97 17093.76 88888.00 2016-01-03 04:52:38.000 003 33720.03 60.97 17093.73 88888.00 2016-01-03 04:52:39.000 003 33719.99 60.92 17093.74 88888.00 2016-01-03 04:52:40.000 003 33720.01 60.96 17093.78 37805.21 2016-01-03 04:52:41.000 003 33720.02 60.96 17093.78 88888.00 2016-01-03 04:52:42.000 003 33720.01 60.95 17093.78 88888.00 2016-01-03 04:52:43.000 003 33719.98 60.93 17093.77 88888.00 2016-01-03 04:52:44.000 003 33719.98 60.84 17093.77 88888.00 2016-01-03 04:52:45.000 003 33720.02 60.86 17093.78 37805.25 2016-01-03 04:52:46.000 003 33720.00 60.87 17093.77 88888.00 2016-01-03 04:52:47.000 003 33719.93 60.85 17093.80 88888.00 2016-01-03 04:52:48.000 003 33719.94 60.89 17093.78 88888.00 2016-01-03 04:52:49.000 003 33719.96 60.93 17093.77 88888.00 2016-01-03 04:52:50.000 003 33719.99 60.92 17093.76 37805.29 2016-01-03 04:52:51.000 003 33719.98 60.94 17093.77 88888.00 2016-01-03 04:52:52.000 003 33719.99 60.92 17093.75 88888.00 2016-01-03 04:52:53.000 003 33720.00 60.87 17093.75 88888.00 2016-01-03 04:52:54.000 003 33720.05 60.86 17093.75 88888.00 2016-01-03 04:52:55.000 003 33719.99 60.83 17093.78 37805.22 2016-01-03 04:52:56.000 003 33719.97 60.83 17093.79 88888.00 2016-01-03 04:52:57.000 003 33719.95 60.79 17093.78 88888.00 2016-01-03 04:52:58.000 003 33720.00 60.79 17093.75 88888.00 2016-01-03 04:52:59.000 003 33720.01 60.75 17093.76 88888.00 2016-01-03 04:53:00.000 003 33720.05 60.74 17093.74 37805.29 2016-01-03 04:53:01.000 003 33720.09 60.74 17093.77 88888.00 2016-01-03 04:53:02.000 003 33720.10 60.73 17093.75 88888.00 2016-01-03 04:53:03.000 003 33720.09 60.72 17093.74 88888.00 2016-01-03 04:53:04.000 003 33720.09 60.74 17093.73 88888.00 2016-01-03 04:53:05.000 003 33720.07 60.74 17093.71 37805.39 2016-01-03 04:53:06.000 003 33720.02 60.78 17093.73 88888.00 2016-01-03 04:53:07.000 003 33720.03 60.83 17093.75 88888.00 2016-01-03 04:53:08.000 003 33720.03 60.83 17093.75 88888.00 2016-01-03 04:53:09.000 003 33720.01 60.83 17093.78 88888.00 2016-01-03 04:53:10.000 003 33719.97 60.84 17093.74 37805.32 2016-01-03 04:53:11.000 003 33719.97 60.85 17093.71 88888.00 2016-01-03 04:53:12.000 003 33719.94 60.84 17093.69 88888.00 2016-01-03 04:53:13.000 003 33719.92 60.85 17093.67 88888.00 2016-01-03 04:53:14.000 003 33719.98 60.80 17093.72 88888.00 2016-01-03 04:53:15.000 003 33719.99 60.81 17093.74 37805.31 2016-01-03 04:53:16.000 003 33719.99 60.78 17093.73 88888.00 2016-01-03 04:53:17.000 003 33720.03 60.75 17093.69 88888.00 2016-01-03 04:53:18.000 003 33720.09 60.78 17093.71 88888.00 2016-01-03 04:53:19.000 003 33720.12 60.76 17093.72 88888.00 2016-01-03 04:53:20.000 003 33720.14 60.75 17093.76 37805.23 2016-01-03 04:53:21.000 003 33720.08 60.72 17093.78 88888.00 2016-01-03 04:53:22.000 003 33720.09 60.72 17093.75 88888.00 2016-01-03 04:53:23.000 003 33720.09 60.76 17093.72 88888.00 2016-01-03 04:53:24.000 003 33720.11 60.72 17093.69 88888.00 2016-01-03 04:53:25.000 003 33720.09 60.73 17093.75 37805.37 2016-01-03 04:53:26.000 003 33720.07 60.78 17093.75 88888.00 2016-01-03 04:53:27.000 003 33720.09 60.76 17093.72 88888.00 2016-01-03 04:53:28.000 003 33720.08 60.75 17093.72 88888.00 2016-01-03 04:53:29.000 003 33720.07 60.76 17093.70 88888.00 2016-01-03 04:53:30.000 003 33720.06 60.77 17093.70 37805.35 2016-01-03 04:53:31.000 003 33720.05 60.71 17093.69 88888.00 2016-01-03 04:53:32.000 003 33720.13 60.66 17093.72 88888.00 2016-01-03 04:53:33.000 003 33720.10 60.64 17093.71 88888.00 2016-01-03 04:53:34.000 003 33720.11 60.65 17093.72 88888.00 2016-01-03 04:53:35.000 003 33720.14 60.60 17093.68 37805.36 2016-01-03 04:53:36.000 003 33720.16 60.61 17093.70 88888.00 2016-01-03 04:53:37.000 003 33720.22 60.59 17093.74 88888.00 2016-01-03 04:53:38.000 003 33720.22 60.59 17093.72 88888.00 2016-01-03 04:53:39.000 003 33720.19 60.58 17093.70 88888.00 2016-01-03 04:53:40.000 003 33720.19 60.56 17093.70 37805.46 2016-01-03 04:53:41.000 003 33720.23 60.60 17093.69 88888.00 2016-01-03 04:53:42.000 003 33720.21 60.61 17093.68 88888.00 2016-01-03 04:53:43.000 003 33720.22 60.64 17093.70 88888.00 2016-01-03 04:53:44.000 003 33720.18 60.68 17093.74 88888.00 2016-01-03 04:53:45.000 003 33720.16 60.70 17093.74 37805.46 2016-01-03 04:53:46.000 003 33720.15 60.69 17093.77 88888.00 2016-01-03 04:53:47.000 003 33720.18 60.62 17093.77 88888.00 2016-01-03 04:53:48.000 003 33720.16 60.64 17093.77 88888.00 2016-01-03 04:53:49.000 003 33720.17 60.62 17093.75 88888.00 2016-01-03 04:53:50.000 003 33720.20 60.60 17093.77 37805.43 2016-01-03 04:53:51.000 003 33720.20 60.58 17093.78 88888.00 2016-01-03 04:53:52.000 003 33720.28 60.54 17093.79 88888.00 2016-01-03 04:53:53.000 003 33720.29 60.54 17093.82 88888.00 2016-01-03 04:53:54.000 003 33720.28 60.53 17093.82 88888.00 2016-01-03 04:53:55.000 003 33720.27 60.55 17093.78 37805.42 2016-01-03 04:53:56.000 003 33720.30 60.51 17093.73 88888.00 2016-01-03 04:53:57.000 003 33720.31 60.47 17093.71 88888.00 2016-01-03 04:53:58.000 003 33720.35 60.48 17093.73 88888.00 2016-01-03 04:53:59.000 003 33720.36 60.50 17093.74 88888.00 2016-01-03 04:54:00.000 003 33720.37 60.51 17093.73 37805.57 2016-01-03 04:54:01.000 003 33720.37 60.54 17093.72 88888.00 2016-01-03 04:54:02.000 003 33720.38 60.50 17093.71 88888.00 2016-01-03 04:54:03.000 003 33720.35 60.50 17093.70 88888.00 2016-01-03 04:54:04.000 003 33720.33 60.55 17093.71 88888.00 2016-01-03 04:54:05.000 003 33720.36 60.58 17093.71 37805.62 2016-01-03 04:54:06.000 003 33720.35 60.54 17093.73 88888.00 2016-01-03 04:54:07.000 003 33720.35 60.52 17093.73 88888.00 2016-01-03 04:54:08.000 003 33720.34 60.54 17093.71 88888.00 2016-01-03 04:54:09.000 003 33720.31 60.55 17093.70 88888.00 2016-01-03 04:54:10.000 003 33720.35 60.54 17093.72 37805.61 2016-01-03 04:54:11.000 003 33720.31 60.53 17093.73 88888.00 2016-01-03 04:54:12.000 003 33720.30 60.53 17093.73 88888.00 2016-01-03 04:54:13.000 003 33720.31 60.53 17093.77 88888.00 2016-01-03 04:54:14.000 003 33720.37 60.53 17093.75 88888.00 2016-01-03 04:54:15.000 003 33720.39 60.50 17093.72 37805.58 2016-01-03 04:54:16.000 003 33720.41 60.53 17093.72 88888.00 2016-01-03 04:54:17.000 003 33720.39 60.54 17093.75 88888.00 2016-01-03 04:54:18.000 003 33720.39 60.52 17093.72 88888.00 2016-01-03 04:54:19.000 003 33720.39 60.54 17093.71 88888.00 2016-01-03 04:54:20.000 003 33720.38 60.49 17093.74 37805.54 2016-01-03 04:54:21.000 003 33720.39 60.48 17093.74 88888.00 2016-01-03 04:54:22.000 003 33720.42 60.47 17093.73 88888.00 2016-01-03 04:54:23.000 003 33720.41 60.50 17093.75 88888.00 2016-01-03 04:54:24.000 003 33720.38 60.50 17093.73 88888.00 2016-01-03 04:54:25.000 003 33720.37 60.45 17093.74 37805.58 2016-01-03 04:54:26.000 003 33720.36 60.46 17093.76 88888.00 2016-01-03 04:54:27.000 003 33720.36 60.48 17093.75 88888.00 2016-01-03 04:54:28.000 003 33720.37 60.49 17093.74 88888.00 2016-01-03 04:54:29.000 003 33720.33 60.47 17093.74 88888.00 2016-01-03 04:54:30.000 003 33720.37 60.46 17093.76 37805.62 2016-01-03 04:54:31.000 003 33720.43 60.44 17093.75 88888.00 2016-01-03 04:54:32.000 003 33720.44 60.45 17093.75 88888.00 2016-01-03 04:54:33.000 003 33720.43 60.45 17093.77 88888.00 2016-01-03 04:54:34.000 003 33720.47 60.43 17093.78 88888.00 2016-01-03 04:54:35.000 003 33720.51 60.39 17093.75 37805.61 2016-01-03 04:54:36.000 003 33720.50 60.36 17093.74 88888.00 2016-01-03 04:54:37.000 003 33720.52 60.34 17093.78 88888.00 2016-01-03 04:54:38.000 003 33720.55 60.32 17093.77 88888.00 2016-01-03 04:54:39.000 003 33720.52 60.34 17093.72 88888.00 2016-01-03 04:54:40.000 003 33720.51 60.34 17093.69 37805.64 2016-01-03 04:54:41.000 003 33720.50 60.36 17093.67 88888.00 2016-01-03 04:54:42.000 003 33720.51 60.36 17093.66 88888.00 2016-01-03 04:54:43.000 003 33720.55 60.34 17093.67 88888.00 2016-01-03 04:54:44.000 003 33720.54 60.36 17093.64 88888.00 2016-01-03 04:54:45.000 003 33720.54 60.36 17093.64 37805.69 2016-01-03 04:54:46.000 003 33720.54 60.37 17093.66 88888.00 2016-01-03 04:54:47.000 003 33720.53 60.37 17093.65 88888.00 2016-01-03 04:54:48.000 003 33720.55 60.37 17093.66 88888.00 2016-01-03 04:54:49.000 003 33720.50 60.41 17093.66 88888.00 2016-01-03 04:54:50.000 003 33720.48 60.44 17093.67 37805.74 2016-01-03 04:54:51.000 003 33720.47 60.46 17093.68 88888.00 2016-01-03 04:54:52.000 003 33720.49 60.49 17093.68 88888.00 2016-01-03 04:54:53.000 003 33720.47 60.55 17093.66 88888.00 2016-01-03 04:54:54.000 003 33720.44 60.50 17093.68 88888.00 2016-01-03 04:54:55.000 003 33720.42 60.49 17093.68 37805.62 2016-01-03 04:54:56.000 003 33720.44 60.49 17093.67 88888.00 2016-01-03 04:54:57.000 003 33720.41 60.48 17093.66 88888.00 2016-01-03 04:54:58.000 003 33720.42 60.51 17093.69 88888.00 2016-01-03 04:54:59.000 003 33720.41 60.54 17093.70 88888.00 2016-01-03 04:55:00.000 003 33720.37 60.53 17093.72 37805.64 2016-01-03 04:55:01.000 003 33720.35 60.53 17093.70 88888.00 2016-01-03 04:55:02.000 003 33720.35 60.49 17093.71 88888.00 2016-01-03 04:55:03.000 003 33720.39 60.48 17093.66 88888.00 2016-01-03 04:55:04.000 003 33720.41 60.47 17093.65 88888.00 2016-01-03 04:55:05.000 003 33720.41 60.47 17093.67 37805.62 2016-01-03 04:55:06.000 003 33720.42 60.44 17093.63 88888.00 2016-01-03 04:55:07.000 003 33720.40 60.46 17093.61 88888.00 2016-01-03 04:55:08.000 003 33720.39 60.44 17093.64 88888.00 2016-01-03 04:55:09.000 003 33720.38 60.43 17093.63 88888.00 2016-01-03 04:55:10.000 003 33720.38 60.43 17093.62 37805.64 2016-01-03 04:55:11.000 003 33720.39 60.42 17093.60 88888.00 2016-01-03 04:55:12.000 003 33720.39 60.43 17093.64 88888.00 2016-01-03 04:55:13.000 003 33720.40 60.38 17093.62 88888.00 2016-01-03 04:55:14.000 003 33720.40 60.36 17093.65 88888.00 2016-01-03 04:55:15.000 003 33720.37 60.37 17093.67 37805.58 2016-01-03 04:55:16.000 003 33720.40 60.38 17093.68 88888.00 2016-01-03 04:55:17.000 003 33720.40 60.38 17093.67 88888.00 2016-01-03 04:55:18.000 003 33720.44 60.37 17093.68 88888.00 2016-01-03 04:55:19.000 003 33720.42 60.41 17093.70 88888.00 2016-01-03 04:55:20.000 003 33720.38 60.40 17093.71 37805.67 2016-01-03 04:55:21.000 003 33720.38 60.39 17093.72 88888.00 2016-01-03 04:55:22.000 003 33720.37 60.38 17093.75 88888.00 2016-01-03 04:55:23.000 003 33720.35 60.37 17093.74 88888.00 2016-01-03 04:55:24.000 003 33720.37 60.39 17093.73 88888.00 2016-01-03 04:55:25.000 003 33720.39 60.34 17093.76 37805.68 2016-01-03 04:55:26.000 003 33720.43 60.36 17093.74 88888.00 2016-01-03 04:55:27.000 003 33720.40 60.35 17093.68 88888.00 2016-01-03 04:55:28.000 003 33720.37 60.37 17093.67 88888.00 2016-01-03 04:55:29.000 003 33720.38 60.34 17093.71 88888.00 2016-01-03 04:55:30.000 003 33720.42 60.31 17093.68 37805.66 2016-01-03 04:55:31.000 003 33720.44 60.31 17093.69 88888.00 2016-01-03 04:55:32.000 003 33720.46 60.32 17093.66 88888.00 2016-01-03 04:55:33.000 003 33720.48 60.32 17093.66 88888.00 2016-01-03 04:55:34.000 003 33720.46 60.31 17093.66 88888.00 2016-01-03 04:55:35.000 003 33720.42 60.30 17093.69 37805.69 2016-01-03 04:55:36.000 003 33720.44 60.30 17093.69 88888.00 2016-01-03 04:55:37.000 003 33720.43 60.30 17093.71 88888.00 2016-01-03 04:55:38.000 003 33720.38 60.28 17093.70 88888.00 2016-01-03 04:55:39.000 003 33720.31 60.29 17093.68 88888.00 2016-01-03 04:55:40.000 003 33720.32 60.33 17093.69 37805.69 2016-01-03 04:55:41.000 003 33720.30 60.36 17093.72 88888.00 2016-01-03 04:55:42.000 003 33720.27 60.33 17093.78 88888.00 2016-01-03 04:55:43.000 003 33720.25 60.32 17093.78 88888.00 2016-01-03 04:55:44.000 003 33720.24 60.33 17093.81 88888.00 2016-01-03 04:55:45.000 003 33720.23 60.30 17093.80 37805.62 2016-01-03 04:55:46.000 003 33720.27 60.30 17093.83 88888.00 2016-01-03 04:55:47.000 003 33720.25 60.30 17093.83 88888.00 2016-01-03 04:55:48.000 003 33720.27 60.31 17093.80 88888.00 2016-01-03 04:55:49.000 003 33720.28 60.33 17093.76 88888.00 2016-01-03 04:55:50.000 003 33720.31 60.31 17093.76 37805.60 2016-01-03 04:55:51.000 003 33720.31 60.27 17093.77 88888.00 2016-01-03 04:55:52.000 003 33720.31 60.29 17093.73 88888.00 2016-01-03 04:55:53.000 003 33720.36 60.30 17093.77 88888.00 2016-01-03 04:55:54.000 003 33720.39 60.27 17093.80 88888.00 2016-01-03 04:55:55.000 003 33720.39 60.26 17093.82 37805.68 2016-01-03 04:55:56.000 003 33720.38 60.24 17093.81 88888.00 2016-01-03 04:55:57.000 003 33720.40 60.22 17093.81 88888.00 2016-01-03 04:55:58.000 003 33720.42 60.18 17093.79 88888.00 2016-01-03 04:55:59.000 003 33720.39 60.17 17093.77 88888.00 2016-01-03 04:56:00.000 003 33720.37 60.20 17093.76 37805.61 2016-01-03 04:56:01.000 003 33720.38 60.22 17093.77 88888.00 2016-01-03 04:56:02.000 003 33720.37 60.23 17093.75 88888.00 2016-01-03 04:56:03.000 003 33720.36 60.28 17093.70 88888.00 2016-01-03 04:56:04.000 003 33720.35 60.28 17093.69 88888.00 2016-01-03 04:56:05.000 003 33720.33 60.24 17093.72 37805.65 2016-01-03 04:56:06.000 003 33720.32 60.20 17093.74 88888.00 2016-01-03 04:56:07.000 003 33720.28 60.22 17093.73 88888.00 2016-01-03 04:56:08.000 003 33720.28 60.20 17093.72 88888.00 2016-01-03 04:56:09.000 003 33720.31 60.23 17093.74 88888.00 2016-01-03 04:56:10.000 003 33720.25 60.22 17093.74 37805.58 2016-01-03 04:56:11.000 003 33720.23 60.20 17093.74 88888.00 2016-01-03 04:56:12.000 003 33720.24 60.22 17093.70 88888.00 2016-01-03 04:56:13.000 003 33720.22 60.20 17093.74 88888.00 2016-01-03 04:56:14.000 003 33720.20 60.18 17093.77 88888.00 2016-01-03 04:56:15.000 003 33720.22 60.15 17093.74 37805.44 2016-01-03 04:56:16.000 003 33720.20 60.14 17093.77 88888.00 2016-01-03 04:56:17.000 003 33720.17 60.15 17093.80 88888.00 2016-01-03 04:56:18.000 003 33720.18 60.18 17093.76 88888.00 2016-01-03 04:56:19.000 003 33720.17 60.18 17093.75 88888.00 2016-01-03 04:56:20.000 003 33720.17 60.18 17093.76 37805.48 2016-01-03 04:56:21.000 003 33720.17 60.15 17093.76 88888.00 2016-01-03 04:56:22.000 003 33720.15 60.19 17093.77 88888.00 2016-01-03 04:56:23.000 003 33720.16 60.14 17093.73 88888.00 2016-01-03 04:56:24.000 003 33720.15 60.05 17093.76 88888.00 2016-01-03 04:56:25.000 003 33720.21 60.04 17093.77 37805.46 2016-01-03 04:56:26.000 003 33720.29 60.06 17093.77 88888.00 2016-01-03 04:56:27.000 003 33720.24 59.99 17093.76 88888.00 2016-01-03 04:56:28.000 003 33720.26 60.02 17093.78 88888.00 2016-01-03 04:56:29.000 003 33720.29 60.02 17093.80 88888.00 2016-01-03 04:56:30.000 003 33720.33 60.06 17093.80 37805.56 2016-01-03 04:56:31.000 003 33720.32 60.03 17093.77 88888.00 2016-01-03 04:56:32.000 003 33720.33 60.04 17093.72 88888.00 2016-01-03 04:56:33.000 003 33720.33 60.05 17093.72 88888.00 2016-01-03 04:56:34.000 003 33720.33 60.04 17093.75 88888.00 2016-01-03 04:56:35.000 003 33720.37 60.05 17093.78 37805.56 2016-01-03 04:56:36.000 003 33720.33 60.11 17093.74 88888.00 2016-01-03 04:56:37.000 003 33720.28 60.17 17093.73 88888.00 2016-01-03 04:56:38.000 003 33720.23 60.19 17093.76 88888.00 2016-01-03 04:56:39.000 003 33720.22 60.21 17093.77 88888.00 2016-01-03 04:56:40.000 003 33720.19 60.23 17093.80 37805.54 2016-01-03 04:56:41.000 003 33720.17 60.18 17093.81 88888.00 2016-01-03 04:56:42.000 003 33720.17 60.17 17093.79 88888.00 2016-01-03 04:56:43.000 003 33720.15 60.17 17093.80 88888.00 2016-01-03 04:56:44.000 003 33720.15 60.15 17093.83 88888.00 2016-01-03 04:56:45.000 003 33720.13 60.11 17093.80 37805.36 2016-01-03 04:56:46.000 003 33720.14 60.10 17093.81 88888.00 2016-01-03 04:56:47.000 003 33720.18 60.12 17093.83 88888.00 2016-01-03 04:56:48.000 003 33720.18 60.12 17093.80 88888.00 2016-01-03 04:56:49.000 003 33720.18 60.11 17093.78 88888.00 2016-01-03 04:56:50.000 003 33720.19 60.07 17093.78 37805.46 2016-01-03 04:56:51.000 003 33720.24 60.07 17093.78 88888.00 2016-01-03 04:56:52.000 003 33720.27 60.07 17093.79 88888.00 2016-01-03 04:56:53.000 003 33720.26 60.08 17093.81 88888.00 2016-01-03 04:56:54.000 003 33720.26 60.06 17093.80 88888.00 2016-01-03 04:56:55.000 003 33720.22 60.05 17093.82 37805.51 2016-01-03 04:56:56.000 003 33720.24 60.07 17093.78 88888.00 2016-01-03 04:56:57.000 003 33720.26 60.09 17093.84 88888.00 2016-01-03 04:56:58.000 003 33720.29 60.11 17093.83 88888.00 2016-01-03 04:56:59.000 003 33720.25 60.13 17093.83 88888.00 2016-01-03 04:57:00.000 003 33720.18 60.15 17093.86 37805.44 2016-01-03 04:57:01.000 003 33720.21 60.16 17093.85 88888.00 2016-01-03 04:57:02.000 003 33720.21 60.13 17093.84 88888.00 2016-01-03 04:57:03.000 003 33720.13 60.11 17093.84 88888.00 2016-01-03 04:57:04.000 003 33720.13 60.13 17093.84 88888.00 2016-01-03 04:57:05.000 003 33720.12 60.15 17093.84 37805.40 2016-01-03 04:57:06.000 003 33720.08 60.17 17093.84 88888.00 2016-01-03 04:57:07.000 003 33720.03 60.15 17093.82 88888.00 2016-01-03 04:57:08.000 003 33720.02 60.16 17093.83 88888.00 2016-01-03 04:57:09.000 003 33720.01 60.16 17093.84 88888.00 2016-01-03 04:57:10.000 003 33720.00 60.15 17093.83 37805.35 2016-01-03 04:57:11.000 003 33719.97 60.14 17093.86 88888.00 2016-01-03 04:57:12.000 003 33719.98 60.14 17093.85 88888.00 2016-01-03 04:57:13.000 003 33719.97 60.12 17093.83 88888.00 2016-01-03 04:57:14.000 003 33719.95 60.11 17093.80 88888.00 2016-01-03 04:57:15.000 003 33719.94 60.15 17093.84 37805.23 2016-01-03 04:57:16.000 003 33719.95 60.12 17093.86 88888.00 2016-01-03 04:57:17.000 003 33719.91 60.17 17093.84 88888.00 2016-01-03 04:57:18.000 003 33719.91 60.15 17093.85 88888.00 2016-01-03 04:57:19.000 003 33719.89 60.12 17093.87 88888.00 2016-01-03 04:57:20.000 003 33719.86 60.12 17093.87 37805.29 2016-01-03 04:57:21.000 003 33719.87 60.12 17093.85 88888.00 2016-01-03 04:57:22.000 003 33719.89 60.12 17093.85 88888.00 2016-01-03 04:57:23.000 003 33719.83 60.12 17093.85 88888.00 2016-01-03 04:57:24.000 003 33719.80 60.16 17093.87 88888.00 2016-01-03 04:57:25.000 003 33719.81 60.17 17093.90 37805.21 2016-01-03 04:57:26.000 003 33719.84 60.18 17093.87 88888.00 2016-01-03 04:57:27.000 003 33719.79 60.13 17093.88 88888.00 2016-01-03 04:57:28.000 003 33719.83 60.10 17093.90 88888.00 2016-01-03 04:57:29.000 003 33719.84 60.08 17093.87 88888.00 2016-01-03 04:57:30.000 003 33719.88 60.07 17093.82 37805.18 2016-01-03 04:57:31.000 003 33719.83 60.08 17093.82 88888.00 2016-01-03 04:57:32.000 003 33719.82 60.03 17093.83 88888.00 2016-01-03 04:57:33.000 003 33719.82 59.99 17093.85 88888.00 2016-01-03 04:57:34.000 003 33719.76 59.96 17093.82 88888.00 2016-01-03 04:57:35.000 003 33719.80 60.00 17093.80 37805.12 2016-01-03 04:57:36.000 003 33719.88 60.07 17093.79 88888.00 2016-01-03 04:57:37.000 003 33719.83 60.05 17093.77 88888.00 2016-01-03 04:57:38.000 003 33719.77 60.05 17093.77 88888.00 2016-01-03 04:57:39.000 003 33719.79 60.06 17093.81 88888.00 2016-01-03 04:57:40.000 003 33719.82 60.08 17093.81 37805.19 2016-01-03 04:57:41.000 003 33719.80 60.08 17093.77 88888.00 2016-01-03 04:57:42.000 003 33719.82 60.11 17093.79 88888.00 2016-01-03 04:57:43.000 003 33719.78 60.09 17093.83 88888.00 2016-01-03 04:57:44.000 003 33719.78 60.13 17093.80 88888.00 2016-01-03 04:57:45.000 003 33719.78 60.12 17093.78 37805.18 2016-01-03 04:57:46.000 003 33719.80 60.12 17093.79 88888.00 2016-01-03 04:57:47.000 003 33719.73 60.11 17093.79 88888.00 2016-01-03 04:57:48.000 003 33719.75 60.11 17093.82 88888.00 2016-01-03 04:57:49.000 003 33719.74 60.07 17093.84 88888.00 2016-01-03 04:57:50.000 003 33719.73 60.12 17093.81 37805.11 2016-01-03 04:57:51.000 003 33719.74 60.13 17093.82 88888.00 2016-01-03 04:57:52.000 003 33719.75 60.09 17093.84 88888.00 2016-01-03 04:57:53.000 003 33719.76 60.11 17093.83 88888.00 2016-01-03 04:57:54.000 003 33719.72 60.08 17093.83 88888.00 2016-01-03 04:57:55.000 003 33719.70 60.07 17093.83 37805.11 2016-01-03 04:57:56.000 003 33719.70 60.10 17093.84 88888.00 2016-01-03 04:57:57.000 003 33719.71 60.09 17093.87 88888.00 2016-01-03 04:57:58.000 003 33719.70 60.09 17093.82 88888.00 2016-01-03 04:57:59.000 003 33719.67 60.08 17093.83 88888.00 2016-01-03 04:58:00.000 003 33719.66 60.08 17093.83 37804.96 2016-01-03 04:58:01.000 003 33719.56 60.05 17093.84 88888.00 2016-01-03 04:58:02.000 003 33719.51 60.06 17093.87 88888.00 2016-01-03 04:58:03.000 003 33719.51 60.09 17093.82 88888.00 2016-01-03 04:58:04.000 003 33719.51 60.12 17093.87 88888.00 2016-01-03 04:58:05.000 003 33719.51 60.09 17093.86 37804.93 2016-01-03 04:58:06.000 003 33719.48 60.11 17093.83 88888.00 2016-01-03 04:58:07.000 003 33719.46 60.13 17093.84 88888.00 2016-01-03 04:58:08.000 003 33719.43 60.10 17093.88 88888.00 2016-01-03 04:58:09.000 003 33719.40 60.09 17093.87 88888.00 2016-01-03 04:58:10.000 003 33719.42 60.09 17093.89 37804.85 2016-01-03 04:58:11.000 003 33719.43 60.07 17093.88 88888.00 2016-01-03 04:58:12.000 003 33719.44 60.02 17093.90 88888.00 2016-01-03 04:58:13.000 003 33719.44 60.02 17093.91 88888.00 2016-01-03 04:58:14.000 003 33719.44 60.06 17093.94 88888.00 2016-01-03 04:58:15.000 003 33719.46 60.05 17093.96 37804.87 2016-01-03 04:58:16.000 003 33719.50 59.97 17093.92 88888.00 2016-01-03 04:58:17.000 003 33719.53 59.94 17093.91 88888.00 2016-01-03 04:58:18.000 003 33719.57 59.94 17093.88 88888.00 2016-01-03 04:58:19.000 003 33719.60 59.95 17093.89 88888.00 2016-01-03 04:58:20.000 003 33719.57 59.92 17093.90 37804.83 2016-01-03 04:58:21.000 003 33719.59 59.94 17093.88 88888.00 2016-01-03 04:58:22.000 003 33719.60 59.97 17093.88 88888.00 2016-01-03 04:58:23.000 003 33719.59 59.95 17093.88 88888.00 2016-01-03 04:58:24.000 003 33719.62 59.95 17093.88 88888.00 2016-01-03 04:58:25.000 003 33719.61 59.99 17093.91 37804.91 2016-01-03 04:58:26.000 003 33719.60 60.01 17093.88 88888.00 2016-01-03 04:58:27.000 003 33719.58 59.99 17093.90 88888.00 2016-01-03 04:58:28.000 003 33719.51 59.96 17093.86 88888.00 2016-01-03 04:58:29.000 003 33719.49 60.01 17093.85 88888.00 2016-01-03 04:58:30.000 003 33719.50 60.04 17093.86 37804.88 2016-01-03 04:58:31.000 003 33719.43 60.02 17093.85 88888.00 2016-01-03 04:58:32.000 003 33719.39 60.03 17093.87 88888.00 2016-01-03 04:58:33.000 003 33719.41 60.09 17093.91 88888.00 2016-01-03 04:58:34.000 003 33719.41 60.09 17093.92 88888.00 2016-01-03 04:58:35.000 003 33719.43 60.07 17093.93 37804.83 2016-01-03 04:58:36.000 003 33719.38 60.03 17093.94 88888.00 2016-01-03 04:58:37.000 003 33719.36 60.04 17093.94 88888.00 2016-01-03 04:58:38.000 003 33719.38 60.05 17093.93 88888.00 2016-01-03 04:58:39.000 003 33719.40 60.02 17093.96 88888.00 2016-01-03 04:58:40.000 003 33719.37 59.99 17093.93 37804.76 2016-01-03 04:58:41.000 003 33719.37 59.98 17093.92 88888.00 2016-01-03 04:58:42.000 003 33719.39 59.97 17093.96 88888.00 2016-01-03 04:58:43.000 003 33719.36 60.00 17093.93 88888.00 2016-01-03 04:58:44.000 003 33719.37 60.00 17093.89 88888.00 2016-01-03 04:58:45.000 003 33719.34 60.00 17093.91 37804.78 2016-01-03 04:58:46.000 003 33719.33 59.99 17093.93 88888.00 2016-01-03 04:58:47.000 003 33719.33 59.95 17093.90 88888.00 2016-01-03 04:58:48.000 003 33719.30 59.97 17093.92 88888.00 2016-01-03 04:58:49.000 003 33719.27 59.98 17093.96 88888.00 2016-01-03 04:58:50.000 003 33719.25 59.98 17093.95 37804.82 2016-01-03 04:58:51.000 003 33719.24 59.97 17093.91 88888.00 2016-01-03 04:58:52.000 003 33719.26 60.00 17093.91 88888.00 2016-01-03 04:58:53.000 003 33719.20 60.02 17093.94 88888.00 2016-01-03 04:58:54.000 003 33719.22 60.02 17093.97 88888.00 2016-01-03 04:58:55.000 003 33719.22 60.01 17093.95 37804.72 2016-01-03 04:58:56.000 003 33719.23 60.02 17093.97 88888.00 2016-01-03 04:58:57.000 003 33719.22 60.00 17093.94 88888.00 2016-01-03 04:58:58.000 003 33719.22 59.98 17093.97 88888.00 2016-01-03 04:58:59.000 003 33719.27 59.95 17094.00 88888.00 2016-01-03 04:59:00.000 003 33719.30 59.91 17093.95 37804.69 2016-01-03 04:59:01.000 003 33719.28 59.95 17093.97 88888.00 2016-01-03 04:59:02.000 003 33719.27 59.92 17094.00 88888.00 2016-01-03 04:59:03.000 003 33719.28 59.94 17093.99 88888.00 2016-01-03 04:59:04.000 003 33719.30 59.95 17093.98 88888.00 2016-01-03 04:59:05.000 003 33719.31 59.97 17094.00 37804.67 2016-01-03 04:59:06.000 003 33719.30 59.98 17093.98 88888.00 2016-01-03 04:59:07.000 003 33719.29 59.99 17093.97 88888.00 2016-01-03 04:59:08.000 003 33719.29 60.00 17093.96 88888.00 2016-01-03 04:59:09.000 003 33719.31 60.01 17093.93 88888.00 2016-01-03 04:59:10.000 003 33719.26 59.98 17093.92 37804.68 2016-01-03 04:59:11.000 003 33719.25 59.97 17093.93 88888.00 2016-01-03 04:59:12.000 003 33719.28 59.98 17093.95 88888.00 2016-01-03 04:59:13.000 003 33719.25 59.98 17093.95 88888.00 2016-01-03 04:59:14.000 003 33719.23 59.98 17093.97 88888.00 2016-01-03 04:59:15.000 003 33719.23 60.01 17093.98 37804.69 2016-01-03 04:59:16.000 003 33719.21 60.04 17093.96 88888.00 2016-01-03 04:59:17.000 003 33719.18 60.04 17093.96 88888.00 2016-01-03 04:59:18.000 003 33719.19 60.07 17093.96 88888.00 2016-01-03 04:59:19.000 003 33719.15 60.04 17093.94 88888.00 2016-01-03 04:59:20.000 003 33719.15 60.06 17093.95 37804.56 2016-01-03 04:59:21.000 003 33719.11 60.07 17093.96 88888.00 2016-01-03 04:59:22.000 003 33719.09 60.03 17093.95 88888.00 2016-01-03 04:59:23.000 003 33719.07 60.03 17093.93 88888.00 2016-01-03 04:59:24.000 003 33719.08 60.02 17093.92 88888.00 2016-01-03 04:59:25.000 003 33719.12 60.04 17093.93 37804.58 2016-01-03 04:59:26.000 003 33719.13 60.03 17093.96 88888.00 2016-01-03 04:59:27.000 003 33719.11 60.02 17093.97 88888.00 2016-01-03 04:59:28.000 003 33719.12 60.03 17093.97 88888.00 2016-01-03 04:59:29.000 003 33719.15 60.05 17093.99 88888.00 2016-01-03 04:59:30.000 003 33719.12 60.04 17093.97 37804.62 2016-01-03 04:59:31.000 003 33719.10 60.05 17093.96 88888.00 2016-01-03 04:59:32.000 003 33719.14 60.07 17093.94 88888.00 2016-01-03 04:59:33.000 003 33719.14 60.07 17093.96 88888.00 2016-01-03 04:59:34.000 003 33719.12 60.08 17093.98 88888.00 2016-01-03 04:59:35.000 003 33719.10 60.12 17093.99 37804.51 2016-01-03 04:59:36.000 003 33719.08 60.11 17093.97 88888.00 2016-01-03 04:59:37.000 003 33719.09 60.07 17093.95 88888.00 2016-01-03 04:59:38.000 003 33719.05 60.02 17093.95 88888.00 2016-01-03 04:59:39.000 003 33719.06 60.08 17093.97 88888.00 2016-01-03 04:59:40.000 003 33719.05 60.13 17093.96 37804.54 2016-01-03 04:59:41.000 003 33719.00 60.13 17093.97 88888.00 2016-01-03 04:59:42.000 003 33719.04 60.09 17093.96 88888.00 2016-01-03 04:59:43.000 003 33719.02 60.03 17093.94 88888.00 2016-01-03 04:59:44.000 003 33719.02 60.05 17093.96 88888.00 2016-01-03 04:59:45.000 003 33719.04 60.05 17093.96 37804.51 2016-01-03 04:59:46.000 003 33718.99 60.03 17093.94 88888.00 2016-01-03 04:59:47.000 003 33718.96 60.05 17093.92 88888.00 2016-01-03 04:59:48.000 003 33719.02 60.03 17093.95 88888.00 2016-01-03 04:59:49.000 003 33719.00 60.07 17093.93 88888.00 2016-01-03 04:59:50.000 003 33718.97 60.08 17093.93 37804.47 2016-01-03 04:59:51.000 003 33718.98 60.09 17093.94 88888.00 2016-01-03 04:59:52.000 003 33719.01 60.10 17093.93 88888.00 2016-01-03 04:59:53.000 003 33719.03 60.09 17093.95 88888.00 2016-01-03 04:59:54.000 003 33719.03 60.10 17093.94 88888.00 2016-01-03 04:59:55.000 003 33719.02 60.16 17093.94 37804.51 2016-01-03 04:59:56.000 003 33719.01 60.15 17093.93 88888.00 2016-01-03 04:59:57.000 003 33719.00 60.09 17093.94 88888.00 2016-01-03 04:59:58.000 003 33718.97 60.09 17093.94 88888.00 2016-01-03 04:59:59.000 003 33718.95 60.11 17093.93 88888.00 2016-01-03 05:00:00.000 003 33718.96 60.09 17093.91 37804.41 2016-01-03 05:00:01.000 003 33718.93 60.12 17093.89 88888.00 2016-01-03 05:00:02.000 003 33718.92 60.10 17093.90 88888.00 2016-01-03 05:00:03.000 003 33718.92 60.12 17093.90 88888.00 2016-01-03 05:00:04.000 003 33718.94 60.18 17093.91 88888.00 2016-01-03 05:00:05.000 003 33718.90 60.18 17093.93 37804.47 2016-01-03 05:00:06.000 003 33718.91 60.14 17093.91 88888.00 2016-01-03 05:00:07.000 003 33718.98 60.11 17093.89 88888.00 2016-01-03 05:00:08.000 003 33719.01 60.16 17093.89 88888.00 2016-01-03 05:00:09.000 003 33718.99 60.15 17093.87 88888.00 2016-01-03 05:00:10.000 003 33718.96 60.17 17093.90 37804.43 2016-01-03 05:00:11.000 003 33718.99 60.15 17093.91 88888.00 2016-01-03 05:00:12.000 003 33719.02 60.16 17093.90 88888.00 2016-01-03 05:00:13.000 003 33718.99 60.16 17093.88 88888.00 2016-01-03 05:00:14.000 003 33719.03 60.18 17093.90 88888.00 2016-01-03 05:00:15.000 003 33718.99 60.16 17093.89 37804.39 2016-01-03 05:00:16.000 003 33719.00 60.17 17093.86 88888.00 2016-01-03 05:00:17.000 003 33719.00 60.22 17093.90 88888.00 2016-01-03 05:00:18.000 003 33718.95 60.24 17093.92 88888.00 2016-01-03 05:00:19.000 003 33718.92 60.26 17093.90 88888.00 2016-01-03 05:00:20.000 003 33718.94 60.25 17093.87 37804.33 2016-01-03 05:00:21.000 003 33718.90 60.24 17093.90 88888.00 2016-01-03 05:00:22.000 003 33718.88 60.25 17093.88 88888.00 2016-01-03 05:00:23.000 003 33718.89 60.28 17093.91 88888.00 2016-01-03 05:00:24.000 003 33718.88 60.30 17093.89 88888.00 2016-01-03 05:00:25.000 003 33718.92 60.33 17093.90 37804.44 2016-01-03 05:00:26.000 003 33718.94 60.35 17093.91 88888.00 2016-01-03 05:00:27.000 003 33718.94 60.36 17093.91 88888.00 2016-01-03 05:00:28.000 003 33718.93 60.33 17093.92 88888.00 2016-01-03 05:00:29.000 003 33718.94 60.35 17093.91 88888.00 2016-01-03 05:00:30.000 003 33718.96 60.34 17093.89 37804.40 2016-01-03 05:00:31.000 003 33718.97 60.35 17093.90 88888.00 2016-01-03 05:00:32.000 003 33719.00 60.34 17093.90 88888.00 2016-01-03 05:00:33.000 003 33718.99 60.34 17093.89 88888.00 2016-01-03 05:00:34.000 003 33718.97 60.35 17093.90 88888.00 2016-01-03 05:00:35.000 003 33718.98 60.32 17093.88 37804.44 2016-01-03 05:00:36.000 003 33719.03 60.29 17093.89 88888.00 2016-01-03 05:00:37.000 003 33719.04 60.27 17093.88 88888.00 2016-01-03 05:00:38.000 003 33719.04 60.30 17093.88 88888.00 2016-01-03 05:00:39.000 003 33719.02 60.28 17093.84 88888.00 2016-01-03 05:00:40.000 003 33719.02 60.30 17093.80 37804.44 2016-01-03 05:00:41.000 003 33719.02 60.34 17093.81 88888.00 2016-01-03 05:00:42.000 003 33719.01 60.32 17093.82 88888.00 2016-01-03 05:00:43.000 003 33719.05 60.34 17093.88 88888.00 2016-01-03 05:00:44.000 003 33719.06 60.34 17093.88 88888.00 2016-01-03 05:00:45.000 003 33719.07 60.32 17093.87 37804.50 2016-01-03 05:00:46.000 003 33719.07 60.34 17093.86 88888.00 2016-01-03 05:00:47.000 003 33719.05 60.38 17093.87 88888.00 2016-01-03 05:00:48.000 003 33719.09 60.36 17093.87 88888.00 2016-01-03 05:00:49.000 003 33719.07 60.37 17093.89 88888.00 2016-01-03 05:00:50.000 003 33719.10 60.37 17093.92 37804.44 2016-01-03 05:00:51.000 003 33719.12 60.39 17093.91 88888.00 2016-01-03 05:00:52.000 003 33719.13 60.40 17093.91 88888.00 2016-01-03 05:00:53.000 003 33719.12 60.45 17093.90 88888.00 2016-01-03 05:00:54.000 003 33719.11 60.46 17093.93 88888.00 2016-01-03 05:00:55.000 003 33719.12 60.45 17093.96 37804.51 2016-01-03 05:00:56.000 003 33719.15 60.41 17093.96 88888.00 2016-01-03 05:00:57.000 003 33719.17 60.42 17093.95 88888.00 2016-01-03 05:00:58.000 003 33719.19 60.42 17093.92 88888.00 2016-01-03 05:00:59.000 003 33719.18 60.42 17093.87 88888.00 2016-01-03 05:01:00.000 003 33719.17 60.42 17093.89 37804.48 2016-01-03 05:01:01.000 003 33719.17 60.44 17093.93 88888.00 2016-01-03 05:01:02.000 003 33719.20 60.45 17093.92 88888.00 2016-01-03 05:01:03.000 003 33719.17 60.43 17093.89 88888.00 2016-01-03 05:01:04.000 003 33719.15 60.43 17093.89 88888.00 2016-01-03 05:01:05.000 003 33719.16 60.40 17093.88 37804.51 2016-01-03 05:01:06.000 003 33719.18 60.41 17093.89 88888.00 2016-01-03 05:01:07.000 003 33719.21 60.36 17093.89 88888.00 2016-01-03 05:01:08.000 003 33719.24 60.40 17093.90 88888.00 2016-01-03 05:01:09.000 003 33719.21 60.39 17093.90 88888.00 2016-01-03 05:01:10.000 003 33719.22 60.39 17093.87 37804.50 2016-01-03 05:01:11.000 003 33719.24 60.34 17093.86 88888.00 2016-01-03 05:01:12.000 003 33719.29 60.34 17093.91 88888.00 2016-01-03 05:01:13.000 003 33719.27 60.37 17093.89 88888.00 2016-01-03 05:01:14.000 003 33719.25 60.34 17093.86 88888.00 2016-01-03 05:01:15.000 003 33719.25 60.35 17093.88 37804.60 2016-01-03 05:01:16.000 003 33719.24 60.36 17093.87 88888.00 2016-01-03 05:01:17.000 003 33719.24 60.37 17093.85 88888.00 2016-01-03 05:01:18.000 003 33719.25 60.37 17093.88 88888.00 2016-01-03 05:01:19.000 003 33719.21 60.37 17093.88 88888.00 2016-01-03 05:01:20.000 003 33719.20 60.34 17093.85 37804.62 2016-01-03 05:01:21.000 003 33719.21 60.37 17093.83 88888.00 2016-01-03 05:01:22.000 003 33719.22 60.40 17093.83 88888.00 2016-01-03 05:01:23.000 003 33719.22 60.39 17093.82 88888.00 2016-01-03 05:01:24.000 003 33719.25 60.38 17093.83 88888.00 2016-01-03 05:01:25.000 003 33719.25 60.42 17093.84 37804.62 2016-01-03 05:01:26.000 003 33719.24 60.44 17093.88 88888.00 2016-01-03 05:01:27.000 003 33719.24 60.47 17093.88 88888.00 2016-01-03 05:01:28.000 003 33719.26 60.45 17093.90 88888.00 2016-01-03 05:01:29.000 003 33719.26 60.41 17093.91 88888.00 2016-01-03 05:01:30.000 003 33719.28 60.44 17093.92 37804.62 2016-01-03 05:01:31.000 003 33719.26 60.44 17093.90 88888.00 2016-01-03 05:01:32.000 003 33719.30 60.41 17093.89 88888.00 2016-01-03 05:01:33.000 003 33719.26 60.39 17093.89 88888.00 2016-01-03 05:01:34.000 003 33719.26 60.44 17093.86 88888.00 2016-01-03 05:01:35.000 003 33719.27 60.46 17093.84 37804.69 2016-01-03 05:01:36.000 003 33719.28 60.48 17093.85 88888.00 2016-01-03 05:01:37.000 003 33719.25 60.45 17093.90 88888.00 2016-01-03 05:01:38.000 003 33719.26 60.43 17093.91 88888.00 2016-01-03 05:01:39.000 003 33719.29 60.42 17093.89 88888.00 2016-01-03 05:01:40.000 003 33719.29 60.43 17093.91 37804.57 2016-01-03 05:01:41.000 003 33719.31 60.44 17093.91 88888.00 2016-01-03 05:01:42.000 003 33719.33 60.44 17093.92 88888.00 2016-01-03 05:01:43.000 003 33719.27 60.41 17093.90 88888.00 2016-01-03 05:01:44.000 003 33719.24 60.43 17093.89 88888.00 2016-01-03 05:01:45.000 003 33719.27 60.47 17093.86 37804.62 2016-01-03 05:01:46.000 003 33719.22 60.47 17093.82 88888.00 2016-01-03 05:01:47.000 003 33719.24 60.44 17093.87 88888.00 2016-01-03 05:01:48.000 003 33719.21 60.45 17093.85 88888.00 2016-01-03 05:01:49.000 003 33719.18 60.48 17093.80 88888.00 2016-01-03 05:01:50.000 003 33719.21 60.47 17093.85 37804.62 2016-01-03 05:01:51.000 003 33719.18 60.46 17093.86 88888.00 2016-01-03 05:01:52.000 003 33719.21 60.49 17093.84 88888.00 2016-01-03 05:01:53.000 003 33719.21 60.51 17093.88 88888.00 2016-01-03 05:01:54.000 003 33719.23 60.53 17093.84 88888.00 2016-01-03 05:01:55.000 003 33719.25 60.51 17093.82 37804.58 2016-01-03 05:01:56.000 003 33719.30 60.52 17093.88 88888.00 2016-01-03 05:01:57.000 003 33719.30 60.51 17093.86 88888.00 2016-01-03 05:01:58.000 003 33719.31 60.49 17093.85 88888.00 2016-01-03 05:01:59.000 003 33719.35 60.49 17093.82 88888.00 2016-01-03 05:02:00.000 003 33719.37 60.46 17093.82 37804.68 2016-01-03 05:02:01.000 003 33719.43 60.44 17093.85 88888.00 2016-01-03 05:02:02.000 003 33719.45 60.40 17093.80 88888.00 2016-01-03 05:02:03.000 003 33719.48 60.41 17093.82 88888.00 2016-01-03 05:02:04.000 003 33719.48 60.43 17093.82 88888.00 2016-01-03 05:02:05.000 003 33719.43 60.43 17093.87 37804.74 2016-01-03 05:02:06.000 003 33719.46 60.41 17093.84 88888.00 2016-01-03 05:02:07.000 003 33719.51 60.40 17093.80 88888.00 2016-01-03 05:02:08.000 003 33719.49 60.40 17093.80 88888.00 2016-01-03 05:02:09.000 003 33719.50 60.38 17093.80 88888.00 2016-01-03 05:02:10.000 003 33719.51 60.35 17093.81 37804.79 2016-01-03 05:02:11.000 003 33719.53 60.38 17093.84 88888.00 2016-01-03 05:02:12.000 003 33719.57 60.41 17093.85 88888.00 2016-01-03 05:02:13.000 003 33719.59 60.38 17093.84 88888.00 2016-01-03 05:02:14.000 003 33719.61 60.37 17093.83 88888.00 2016-01-03 05:02:15.000 003 33719.59 60.39 17093.82 37804.92 2016-01-03 05:02:16.000 003 33719.59 60.39 17093.82 88888.00 2016-01-03 05:02:17.000 003 33719.58 60.37 17093.80 88888.00 2016-01-03 05:02:18.000 003 33719.59 60.38 17093.78 88888.00 2016-01-03 05:02:19.000 003 33719.60 60.37 17093.77 88888.00 2016-01-03 05:02:20.000 003 33719.57 60.36 17093.80 37804.89 2016-01-03 05:02:21.000 003 33719.55 60.38 17093.81 88888.00 2016-01-03 05:02:22.000 003 33719.55 60.37 17093.78 88888.00 2016-01-03 05:02:23.000 003 33719.55 60.33 17093.80 88888.00 2016-01-03 05:02:24.000 003 33719.59 60.32 17093.81 88888.00 2016-01-03 05:02:25.000 003 33719.62 60.34 17093.80 37804.89 2016-01-03 05:02:26.000 003 33719.63 60.38 17093.79 88888.00 2016-01-03 05:02:27.000 003 33719.62 60.42 17093.78 88888.00 2016-01-03 05:02:28.000 003 33719.64 60.39 17093.80 88888.00 2016-01-03 05:02:29.000 003 33719.64 60.38 17093.81 88888.00 2016-01-03 05:02:30.000 003 33719.63 60.42 17093.82 37804.90 2016-01-03 05:02:31.000 003 33719.58 60.40 17093.84 88888.00 2016-01-03 05:02:32.000 003 33719.59 60.39 17093.85 88888.00 2016-01-03 05:02:33.000 003 33719.63 60.38 17093.81 88888.00 2016-01-03 05:02:34.000 003 33719.60 60.38 17093.80 88888.00 2016-01-03 05:02:35.000 003 33719.56 60.36 17093.85 37804.87 2016-01-03 05:02:36.000 003 33719.53 60.35 17093.86 88888.00 2016-01-03 05:02:37.000 003 33719.58 60.33 17093.86 88888.00 2016-01-03 05:02:38.000 003 33719.56 60.33 17093.88 88888.00 2016-01-03 05:02:39.000 003 33719.55 60.34 17093.89 88888.00 2016-01-03 05:02:40.000 003 33719.55 60.36 17093.88 37804.82 2016-01-03 05:02:41.000 003 33719.53 60.37 17093.85 88888.00 2016-01-03 05:02:42.000 003 33719.51 60.37 17093.85 88888.00 2016-01-03 05:02:43.000 003 33719.51 60.36 17093.82 88888.00 2016-01-03 05:02:44.000 003 33719.55 60.36 17093.78 88888.00 2016-01-03 05:02:45.000 003 33719.60 60.35 17093.79 37804.85 2016-01-03 05:02:46.000 003 33719.58 60.31 17093.79 88888.00 2016-01-03 05:02:47.000 003 33719.56 60.28 17093.76 88888.00 2016-01-03 05:02:48.000 003 33719.58 60.31 17093.76 88888.00 2016-01-03 05:02:49.000 003 33719.56 60.33 17093.75 88888.00 2016-01-03 05:02:50.000 003 33719.54 60.32 17093.79 37804.88 2016-01-03 05:02:51.000 003 33719.53 60.27 17093.81 88888.00 2016-01-03 05:02:52.000 003 33719.55 60.25 17093.82 88888.00 2016-01-03 05:02:53.000 003 33719.57 60.29 17093.81 88888.00 2016-01-03 05:02:54.000 003 33719.58 60.29 17093.80 88888.00 2016-01-03 05:02:55.000 003 33719.61 60.27 17093.84 37804.87 2016-01-03 05:02:56.000 003 33719.62 60.26 17093.82 88888.00 2016-01-03 05:02:57.000 003 33719.63 60.29 17093.82 88888.00 2016-01-03 05:02:58.000 003 33719.64 60.31 17093.84 88888.00 2016-01-03 05:02:59.000 003 33719.68 60.28 17093.78 88888.00 2016-01-03 05:03:00.000 003 33719.67 60.28 17093.78 37804.94 2016-01-03 05:03:01.000 003 33719.65 60.29 17093.81 88888.00 2016-01-03 05:03:02.000 003 33719.68 60.27 17093.77 88888.00 2016-01-03 05:03:03.000 003 33719.66 60.26 17093.77 88888.00 2016-01-03 05:03:04.000 003 33719.65 60.30 17093.81 88888.00 2016-01-03 05:03:05.000 003 33719.66 60.28 17093.78 37804.97 2016-01-03 05:03:06.000 003 33719.66 60.27 17093.78 88888.00 2016-01-03 05:03:07.000 003 33719.66 60.26 17093.76 88888.00 2016-01-03 05:03:08.000 003 33719.67 60.27 17093.75 88888.00 2016-01-03 05:03:09.000 003 33719.66 60.31 17093.77 88888.00 2016-01-03 05:03:10.000 003 33719.63 60.26 17093.78 37805.01 2016-01-03 05:03:11.000 003 33719.65 60.24 17093.79 88888.00 2016-01-03 05:03:12.000 003 33719.67 60.28 17093.77 88888.00 2016-01-03 05:03:13.000 003 33719.68 60.31 17093.76 88888.00 2016-01-03 05:03:14.000 003 33719.64 60.31 17093.77 88888.00 2016-01-03 05:03:15.000 003 33719.61 60.29 17093.81 37804.99 2016-01-03 05:03:16.000 003 33719.62 60.29 17093.80 88888.00 2016-01-03 05:03:17.000 003 33719.63 60.29 17093.75 88888.00 2016-01-03 05:03:18.000 003 33719.61 60.27 17093.71 88888.00 2016-01-03 05:03:19.000 003 33719.60 60.25 17093.72 88888.00 2016-01-03 05:03:20.000 003 33719.59 60.25 17093.72 37804.93 2016-01-03 05:03:21.000 003 33719.60 60.27 17093.76 88888.00 2016-01-03 05:03:22.000 003 33719.60 60.23 17093.78 88888.00 2016-01-03 05:03:23.000 003 33719.58 60.19 17093.80 88888.00 2016-01-03 05:03:24.000 003 33719.59 60.22 17093.78 88888.00 2016-01-03 05:03:25.000 003 33719.58 60.21 17093.77 37805.01 2016-01-03 05:03:26.000 003 33719.56 60.21 17093.74 88888.00 2016-01-03 05:03:27.000 003 33719.62 60.23 17093.75 88888.00 2016-01-03 05:03:28.000 003 33719.64 60.19 17093.77 88888.00 2016-01-03 05:03:29.000 003 33719.60 60.13 17093.76 88888.00 2016-01-03 05:03:30.000 003 33719.59 60.16 17093.76 37804.98 2016-01-03 05:03:31.000 003 33719.60 60.20 17093.79 88888.00 2016-01-03 05:03:32.000 003 33719.60 60.21 17093.77 88888.00 2016-01-03 05:03:33.000 003 33719.60 60.18 17093.75 88888.00 2016-01-03 05:03:34.000 003 33719.60 60.14 17093.78 88888.00 2016-01-03 05:03:35.000 003 33719.59 60.12 17093.77 37804.94 2016-01-03 05:03:36.000 003 33719.61 60.18 17093.77 88888.00 2016-01-03 05:03:37.000 003 33719.60 60.21 17093.75 88888.00 2016-01-03 05:03:38.000 003 33719.56 60.20 17093.71 88888.00 2016-01-03 05:03:39.000 003 33719.57 60.15 17093.71 88888.00 2016-01-03 05:03:40.000 003 33719.58 60.17 17093.74 37804.82 2016-01-03 05:03:41.000 003 33719.54 60.14 17093.71 88888.00 2016-01-03 05:03:42.000 003 33719.56 60.16 17093.75 88888.00 2016-01-03 05:03:43.000 003 33719.60 60.16 17093.80 88888.00 2016-01-03 05:03:44.000 003 33719.55 60.19 17093.80 88888.00 2016-01-03 05:03:45.000 003 33719.48 60.18 17093.79 37804.87 2016-01-03 05:03:46.000 003 33719.48 60.20 17093.77 88888.00 2016-01-03 05:03:47.000 003 33719.48 60.18 17093.77 88888.00 2016-01-03 05:03:48.000 003 33719.49 60.16 17093.84 88888.00 2016-01-03 05:03:49.000 003 33719.46 60.14 17093.86 88888.00 2016-01-03 05:03:50.000 003 33719.42 60.12 17093.82 37804.85 2016-01-03 05:03:51.000 003 33719.41 60.08 17093.81 88888.00 2016-01-03 05:03:52.000 003 33719.45 60.09 17093.81 88888.00 2016-01-03 05:03:53.000 003 33719.43 60.10 17093.79 88888.00 2016-01-03 05:03:54.000 003 33719.43 60.10 17093.81 88888.00 2016-01-03 05:03:55.000 003 33719.45 60.09 17093.82 37804.83 2016-01-03 05:03:56.000 003 33719.44 60.05 17093.83 88888.00 2016-01-03 05:03:57.000 003 33719.48 60.08 17093.81 88888.00 2016-01-03 05:03:58.000 003 33719.48 60.08 17093.79 88888.00 2016-01-03 05:03:59.000 003 33719.46 60.06 17093.77 88888.00 2016-01-03 05:04:00.000 003 33719.48 60.06 17093.73 37804.81 2016-01-03 05:04:01.000 003 33719.47 60.04 17093.71 88888.00 2016-01-03 05:04:02.000 003 33719.44 60.05 17093.79 88888.00 2016-01-03 05:04:03.000 003 33719.43 60.07 17093.84 88888.00 2016-01-03 05:04:04.000 003 33719.45 60.08 17093.80 88888.00 2016-01-03 05:04:05.000 003 33719.45 60.08 17093.79 37804.87 2016-01-03 05:04:06.000 003 33719.48 60.08 17093.76 88888.00 2016-01-03 05:04:07.000 003 33719.47 60.10 17093.77 88888.00 2016-01-03 05:04:08.000 003 33719.46 60.06 17093.80 88888.00 2016-01-03 05:04:09.000 003 33719.44 60.04 17093.83 88888.00 2016-01-03 05:04:10.000 003 33719.42 60.09 17093.86 37804.81 2016-01-03 05:04:11.000 003 33719.42 60.09 17093.82 88888.00 2016-01-03 05:04:12.000 003 33719.38 60.06 17093.82 88888.00 2016-01-03 05:04:13.000 003 33719.41 60.06 17093.85 88888.00 2016-01-03 05:04:14.000 003 33719.45 60.08 17093.87 88888.00 2016-01-03 05:04:15.000 003 33719.41 60.05 17093.83 37804.81 2016-01-03 05:04:16.000 003 33719.39 60.06 17093.83 88888.00 2016-01-03 05:04:17.000 003 33719.38 60.10 17093.84 88888.00 2016-01-03 05:04:18.000 003 33719.34 60.10 17093.81 88888.00 2016-01-03 05:04:19.000 003 33719.33 60.11 17093.81 88888.00 2016-01-03 05:04:20.000 003 33719.35 60.07 17093.80 37804.73 2016-01-03 05:04:21.000 003 33719.31 60.09 17093.80 88888.00 2016-01-03 05:04:22.000 003 33719.31 60.08 17093.81 88888.00 2016-01-03 05:04:23.000 003 33719.34 60.12 17093.80 88888.00 2016-01-03 05:04:24.000 003 33719.31 60.12 17093.79 88888.00 2016-01-03 05:04:25.000 003 33719.27 60.10 17093.81 37804.74 2016-01-03 05:04:26.000 003 33719.22 60.05 17093.82 88888.00 2016-01-03 05:04:27.000 003 33719.24 60.08 17093.82 88888.00 2016-01-03 05:04:28.000 003 33719.22 60.09 17093.78 88888.00 2016-01-03 05:04:29.000 003 33719.24 60.11 17093.83 88888.00 2016-01-03 05:04:30.000 003 33719.28 60.10 17093.81 37804.72 2016-01-03 05:04:31.000 003 33719.27 60.09 17093.81 88888.00 2016-01-03 05:04:32.000 003 33719.29 60.10 17093.77 88888.00 2016-01-03 05:04:33.000 003 33719.31 60.10 17093.74 88888.00 2016-01-03 05:04:34.000 003 33719.30 60.13 17093.77 88888.00 2016-01-03 05:04:35.000 003 33719.29 60.14 17093.79 37804.75 2016-01-03 05:04:36.000 003 33719.31 60.11 17093.78 88888.00 2016-01-03 05:04:37.000 003 33719.28 60.07 17093.81 88888.00 2016-01-03 05:04:38.000 003 33719.29 60.09 17093.79 88888.00 2016-01-03 05:04:39.000 003 33719.30 60.07 17093.80 88888.00 2016-01-03 05:04:40.000 003 33719.27 60.12 17093.80 37804.62 2016-01-03 05:04:41.000 003 33719.26 60.19 17093.80 88888.00 2016-01-03 05:04:42.000 003 33719.23 60.19 17093.79 88888.00 2016-01-03 05:04:43.000 003 33719.20 60.14 17093.81 88888.00 2016-01-03 05:04:44.000 003 33719.20 60.17 17093.80 88888.00 2016-01-03 05:04:45.000 003 33719.21 60.21 17093.81 37804.57 2016-01-03 05:04:46.000 003 33719.18 60.17 17093.79 88888.00 2016-01-03 05:04:47.000 003 33719.17 60.17 17093.80 88888.00 2016-01-03 05:04:48.000 003 33719.19 60.17 17093.82 88888.00 2016-01-03 05:04:49.000 003 33719.19 60.21 17093.83 88888.00 2016-01-03 05:04:50.000 003 33719.16 60.22 17093.80 37804.54 2016-01-03 05:04:51.000 003 33719.14 60.22 17093.82 88888.00 2016-01-03 05:04:52.000 003 33719.12 60.23 17093.80 88888.00 2016-01-03 05:04:53.000 003 33719.12 60.25 17093.79 88888.00 2016-01-03 05:04:54.000 003 33719.12 60.22 17093.80 88888.00 2016-01-03 05:04:55.000 003 33719.09 60.25 17093.78 37804.55 2016-01-03 05:04:56.000 003 33719.08 60.24 17093.76 88888.00 2016-01-03 05:04:57.000 003 33719.06 60.21 17093.77 88888.00 2016-01-03 05:04:58.000 003 33719.10 60.25 17093.80 88888.00 2016-01-03 05:04:59.000 003 33719.07 60.25 17093.73 88888.00 2016-01-03 05:05:00.000 003 33719.10 60.25 17093.72 37804.47 2016-01-03 05:05:01.000 003 33719.10 60.21 17093.72 88888.00 2016-01-03 05:05:02.000 003 33719.12 60.25 17093.71 88888.00 2016-01-03 05:05:03.000 003 33719.14 60.27 17093.74 88888.00 2016-01-03 05:05:04.000 003 33719.14 60.25 17093.73 88888.00 2016-01-03 05:05:05.000 003 33719.15 60.24 17093.74 37804.54 2016-01-03 05:05:06.000 003 33719.16 60.27 17093.77 88888.00 2016-01-03 05:05:07.000 003 33719.17 60.27 17093.78 88888.00 2016-01-03 05:05:08.000 003 33719.20 60.27 17093.81 88888.00 2016-01-03 05:05:09.000 003 33719.23 60.19 17093.79 88888.00 2016-01-03 05:05:10.000 003 33719.24 60.19 17093.77 37804.53 2016-01-03 05:05:11.000 003 33719.27 60.18 17093.79 88888.00 2016-01-03 05:05:12.000 003 33719.29 60.18 17093.81 88888.00 2016-01-03 05:05:13.000 003 33719.29 60.22 17093.79 88888.00 2016-01-03 05:05:14.000 003 33719.29 60.25 17093.78 88888.00 2016-01-03 05:05:15.000 003 33719.26 60.29 17093.81 37804.64 2016-01-03 05:05:16.000 003 33719.22 60.30 17093.82 88888.00 2016-01-03 05:05:17.000 003 33719.22 60.28 17093.84 88888.00 2016-01-03 05:05:18.000 003 33719.26 60.28 17093.85 88888.00 2016-01-03 05:05:19.000 003 33719.23 60.32 17093.85 88888.00 2016-01-03 05:05:20.000 003 33719.24 60.31 17093.79 37804.53 2016-01-03 05:05:21.000 003 33719.23 60.30 17093.79 88888.00 2016-01-03 05:05:22.000 003 33719.25 60.32 17093.82 88888.00 2016-01-03 05:05:23.000 003 33719.25 60.31 17093.75 88888.00 2016-01-03 05:05:24.000 003 33719.24 60.31 17093.72 88888.00 2016-01-03 05:05:25.000 003 33719.19 60.33 17093.77 37804.57 2016-01-03 05:05:26.000 003 33719.19 60.34 17093.78 88888.00 2016-01-03 05:05:27.000 003 33719.19 60.34 17093.78 88888.00 2016-01-03 05:05:28.000 003 33719.22 60.32 17093.80 88888.00 2016-01-03 05:05:29.000 003 33719.22 60.31 17093.81 88888.00 2016-01-03 05:05:30.000 003 33719.25 60.29 17093.84 37804.67 2016-01-03 05:05:31.000 003 33719.27 60.30 17093.85 88888.00 2016-01-03 05:05:32.000 003 33719.26 60.33 17093.83 88888.00 2016-01-03 05:05:33.000 003 33719.27 60.32 17093.82 88888.00 2016-01-03 05:05:34.000 003 33719.26 60.34 17093.83 88888.00 2016-01-03 05:05:35.000 003 33719.26 60.36 17093.80 37804.66 2016-01-03 05:05:36.000 003 33719.28 60.36 17093.79 88888.00 2016-01-03 05:05:37.000 003 33719.28 60.38 17093.79 88888.00 2016-01-03 05:05:38.000 003 33719.27 60.36 17093.81 88888.00 2016-01-03 05:05:39.000 003 33719.27 60.38 17093.82 88888.00 2016-01-03 05:05:40.000 003 33719.30 60.37 17093.83 37804.62 2016-01-03 05:05:41.000 003 33719.35 60.41 17093.84 88888.00 2016-01-03 05:05:42.000 003 33719.29 60.43 17093.85 88888.00 2016-01-03 05:05:43.000 003 33719.28 60.44 17093.85 88888.00 2016-01-03 05:05:44.000 003 33719.30 60.42 17093.85 88888.00 2016-01-03 05:05:45.000 003 33719.30 60.42 17093.84 37804.67 2016-01-03 05:05:46.000 003 33719.33 60.42 17093.83 88888.00 2016-01-03 05:05:47.000 003 33719.32 60.46 17093.84 88888.00 2016-01-03 05:05:48.000 003 33719.32 60.47 17093.84 88888.00 2016-01-03 05:05:49.000 003 33719.34 60.42 17093.83 88888.00 2016-01-03 05:05:50.000 003 33719.33 60.44 17093.87 37804.69 2016-01-03 05:05:51.000 003 33719.32 60.47 17093.85 88888.00 2016-01-03 05:05:52.000 003 33719.33 60.49 17093.84 88888.00 2016-01-03 05:05:53.000 003 33719.30 60.46 17093.79 88888.00 2016-01-03 05:05:54.000 003 33719.30 60.40 17093.79 88888.00 2016-01-03 05:05:55.000 003 33719.31 60.38 17093.78 37804.71 2016-01-03 05:05:56.000 003 33719.38 60.42 17093.80 88888.00 2016-01-03 05:05:57.000 003 33719.38 60.45 17093.80 88888.00 2016-01-03 05:05:58.000 003 33719.37 60.46 17093.82 88888.00 2016-01-03 05:05:59.000 003 33719.37 60.46 17093.87 88888.00 2016-01-03 05:06:00.000 003 33719.41 60.49 17093.89 37804.75 2016-01-03 05:06:01.000 003 33719.39 60.50 17093.87 88888.00 2016-01-03 05:06:02.000 003 33719.40 60.51 17093.84 88888.00 2016-01-03 05:06:03.000 003 33719.44 60.52 17093.81 88888.00 2016-01-03 05:06:04.000 003 33719.43 60.51 17093.81 88888.00 2016-01-03 05:06:05.000 003 33719.44 60.52 17093.85 37804.80 2016-01-03 05:06:06.000 003 33719.50 60.54 17093.83 88888.00 2016-01-03 05:06:07.000 003 33719.49 60.53 17093.82 88888.00 2016-01-03 05:06:08.000 003 33719.47 60.56 17093.85 88888.00 2016-01-03 05:06:09.000 003 33719.47 60.56 17093.82 88888.00 2016-01-03 05:06:10.000 003 33719.47 60.56 17093.80 37804.71 2016-01-03 05:06:11.000 003 33719.48 60.57 17093.82 88888.00 2016-01-03 05:06:12.000 003 33719.52 60.57 17093.83 88888.00 2016-01-03 05:06:13.000 003 33719.53 60.56 17093.84 88888.00 2016-01-03 05:06:14.000 003 33719.50 60.57 17093.85 88888.00 2016-01-03 05:06:15.000 003 33719.48 60.58 17093.78 37804.83 2016-01-03 05:06:16.000 003 33719.51 60.65 17093.78 88888.00 2016-01-03 05:06:17.000 003 33719.52 60.65 17093.76 88888.00 2016-01-03 05:06:18.000 003 33719.51 60.61 17093.75 88888.00 2016-01-03 05:06:19.000 003 33719.50 60.60 17093.77 88888.00 2016-01-03 05:06:20.000 003 33719.52 60.58 17093.78 37804.90 2016-01-03 05:06:21.000 003 33719.52 60.60 17093.77 88888.00 2016-01-03 05:06:22.000 003 33719.53 60.62 17093.76 88888.00 2016-01-03 05:06:23.000 003 33719.51 60.62 17093.75 88888.00 2016-01-03 05:06:24.000 003 33719.53 60.61 17093.75 88888.00 2016-01-03 05:06:25.000 003 33719.52 60.60 17093.76 37804.91 2016-01-03 05:06:26.000 003 33719.57 60.59 17093.77 88888.00 2016-01-03 05:06:27.000 003 33719.60 60.64 17093.79 88888.00 2016-01-03 05:06:28.000 003 33719.63 60.66 17093.77 88888.00 2016-01-03 05:06:29.000 003 33719.62 60.64 17093.76 88888.00 2016-01-03 05:06:30.000 003 33719.62 60.62 17093.77 37804.98 2016-01-03 05:06:31.000 003 33719.60 60.64 17093.79 88888.00 2016-01-03 05:06:32.000 003 33719.61 60.62 17093.76 88888.00 2016-01-03 05:06:33.000 003 33719.67 60.63 17093.72 88888.00 2016-01-03 05:06:34.000 003 33719.70 60.60 17093.71 88888.00 2016-01-03 05:06:35.000 003 33719.73 60.62 17093.70 37805.07 2016-01-03 05:06:36.000 003 33719.70 60.62 17093.72 88888.00 2016-01-03 05:06:37.000 003 33719.68 60.65 17093.72 88888.00 2016-01-03 05:06:38.000 003 33719.74 60.65 17093.72 88888.00 2016-01-03 05:06:39.000 003 33719.75 60.68 17093.73 88888.00 2016-01-03 05:06:40.000 003 33719.76 60.67 17093.72 37805.08 2016-01-03 05:06:41.000 003 33719.77 60.67 17093.73 88888.00 2016-01-03 05:06:42.000 003 33719.77 60.64 17093.74 88888.00 2016-01-03 05:06:43.000 003 33719.79 60.67 17093.75 88888.00 2016-01-03 05:06:44.000 003 33719.76 60.69 17093.74 88888.00 2016-01-03 05:06:45.000 003 33719.73 60.69 17093.78 37805.03 2016-01-03 05:06:46.000 003 33719.79 60.68 17093.74 88888.00 2016-01-03 05:06:47.000 003 33719.80 60.66 17093.73 88888.00 2016-01-03 05:06:48.000 003 33719.81 60.66 17093.78 88888.00 2016-01-03 05:06:49.000 003 33719.82 60.71 17093.79 88888.00 2016-01-03 05:06:50.000 003 33719.84 60.68 17093.73 37805.14 2016-01-03 05:06:51.000 003 33719.85 60.69 17093.68 88888.00 2016-01-03 05:06:52.000 003 33719.83 60.67 17093.68 88888.00 2016-01-03 05:06:53.000 003 33719.82 60.66 17093.71 88888.00 2016-01-03 05:06:54.000 003 33719.84 60.69 17093.72 88888.00 2016-01-03 05:06:55.000 003 33719.87 60.65 17093.71 37805.14 2016-01-03 05:06:56.000 003 33719.88 60.66 17093.75 88888.00 2016-01-03 05:06:57.000 003 33719.87 60.67 17093.75 88888.00 2016-01-03 05:06:58.000 003 33719.90 60.67 17093.74 88888.00 2016-01-03 05:06:59.000 003 33719.90 60.69 17093.74 88888.00 2016-01-03 05:07:00.000 003 33719.93 60.69 17093.75 37805.08 2016-01-03 05:07:01.000 003 33719.93 60.66 17093.75 88888.00 2016-01-03 05:07:02.000 003 33719.95 60.66 17093.74 88888.00 2016-01-03 05:07:03.000 003 33719.99 60.60 17093.71 88888.00 2016-01-03 05:07:04.000 003 33720.05 60.58 17093.74 88888.00 2016-01-03 05:07:05.000 003 33720.06 60.60 17093.73 37805.19 2016-01-03 05:07:06.000 003 33720.10 60.59 17093.68 88888.00 2016-01-03 05:07:07.000 003 33720.10 60.59 17093.70 88888.00 2016-01-03 05:07:08.000 003 33720.13 60.62 17093.72 88888.00 2016-01-03 05:07:09.000 003 33720.12 60.57 17093.71 88888.00 2016-01-03 05:07:10.000 003 33720.12 60.58 17093.72 37805.26 2016-01-03 05:07:11.000 003 33720.15 60.60 17093.70 88888.00 2016-01-03 05:07:12.000 003 33720.15 60.63 17093.69 88888.00 2016-01-03 05:07:13.000 003 33720.16 60.60 17093.72 88888.00 2016-01-03 05:07:14.000 003 33720.18 60.58 17093.72 88888.00 2016-01-03 05:07:15.000 003 33720.18 60.60 17093.72 37805.37 2016-01-03 05:07:16.000 003 33720.19 60.59 17093.72 88888.00 2016-01-03 05:07:17.000 003 33720.20 60.57 17093.71 88888.00 2016-01-03 05:07:18.000 003 33720.25 60.58 17093.68 88888.00 2016-01-03 05:07:19.000 003 33720.27 60.59 17093.69 88888.00 2016-01-03 05:07:20.000 003 33720.25 60.59 17093.67 37805.44 2016-01-03 05:07:21.000 003 33720.22 60.55 17093.70 88888.00 2016-01-03 05:07:22.000 003 33720.19 60.52 17093.71 88888.00 2016-01-03 05:07:23.000 003 33720.24 60.53 17093.68 88888.00 2016-01-03 05:07:24.000 003 33720.25 60.60 17093.68 88888.00 2016-01-03 05:07:25.000 003 33720.27 60.58 17093.68 37805.44 2016-01-03 05:07:26.000 003 33720.32 60.63 17093.72 88888.00 2016-01-03 05:07:27.000 003 33720.32 60.61 17093.71 88888.00 2016-01-03 05:07:28.000 003 33720.31 60.59 17093.70 88888.00 2016-01-03 05:07:29.000 003 33720.35 60.58 17093.71 88888.00 2016-01-03 05:07:30.000 003 33720.34 60.59 17093.68 37805.53 2016-01-03 05:07:31.000 003 33720.34 60.58 17093.69 88888.00 2016-01-03 05:07:32.000 003 33720.35 60.57 17093.70 88888.00 2016-01-03 05:07:33.000 003 33720.36 60.55 17093.72 88888.00 2016-01-03 05:07:34.000 003 33720.41 60.54 17093.73 88888.00 2016-01-03 05:07:35.000 003 33720.38 60.52 17093.69 37805.53 2016-01-03 05:07:36.000 003 33720.38 60.52 17093.73 88888.00 2016-01-03 05:07:37.000 003 33720.35 60.57 17093.68 88888.00 2016-01-03 05:07:38.000 003 33720.38 60.60 17093.67 88888.00 2016-01-03 05:07:39.000 003 33720.40 60.62 17093.68 88888.00 2016-01-03 05:07:40.000 003 33720.40 60.55 17093.70 37805.58 2016-01-03 05:07:41.000 003 33720.44 60.51 17093.69 88888.00 2016-01-03 05:07:42.000 003 33720.45 60.47 17093.68 88888.00 2016-01-03 05:07:43.000 003 33720.45 60.48 17093.69 88888.00 2016-01-03 05:07:44.000 003 33720.44 60.50 17093.69 88888.00 2016-01-03 05:07:45.000 003 33720.44 60.50 17093.71 37805.55 2016-01-03 05:07:46.000 003 33720.47 60.46 17093.69 88888.00 2016-01-03 05:07:47.000 003 33720.47 60.46 17093.68 88888.00 2016-01-03 05:07:48.000 003 33720.51 60.42 17093.71 88888.00 2016-01-03 05:07:49.000 003 33720.53 60.41 17093.70 88888.00 2016-01-03 05:07:50.000 003 33720.57 60.43 17093.65 37805.67 2016-01-03 05:07:51.000 003 33720.64 60.47 17093.64 88888.00 2016-01-03 05:07:52.000 003 33720.68 60.42 17093.66 88888.00 2016-01-03 05:07:53.000 003 33720.63 60.39 17093.67 88888.00 2016-01-03 05:07:54.000 003 33720.66 60.40 17093.65 88888.00 2016-01-03 05:07:55.000 003 33720.65 60.37 17093.63 37805.73 2016-01-03 05:07:56.000 003 33720.64 60.39 17093.64 88888.00 2016-01-03 05:07:57.000 003 33720.68 60.41 17093.67 88888.00 2016-01-03 05:07:58.000 003 33720.66 60.44 17093.67 88888.00 2016-01-03 05:07:59.000 003 33720.64 60.43 17093.66 88888.00 2016-01-03 05:08:00.000 003 33720.67 60.40 17093.63 37805.80 2016-01-03 05:08:01.000 003 33720.68 60.39 17093.68 88888.00 2016-01-03 05:08:02.000 003 33720.69 60.41 17093.67 88888.00 2016-01-03 05:08:03.000 003 33720.71 60.36 17093.67 88888.00 2016-01-03 05:08:04.000 003 33720.70 60.38 17093.68 88888.00 2016-01-03 05:08:05.000 003 33720.68 60.41 17093.66 37805.78 2016-01-03 05:08:06.000 003 33720.73 60.38 17093.65 88888.00 2016-01-03 05:08:07.000 003 33720.72 60.38 17093.63 88888.00 2016-01-03 05:08:08.000 003 33720.72 60.39 17093.63 88888.00 2016-01-03 05:08:09.000 003 33720.73 60.38 17093.66 88888.00 2016-01-03 05:08:10.000 003 33720.76 60.36 17093.69 37805.94 2016-01-03 05:08:11.000 003 33720.75 60.39 17093.68 88888.00 2016-01-03 05:08:12.000 003 33720.76 60.39 17093.66 88888.00 2016-01-03 05:08:13.000 003 33720.77 60.39 17093.67 88888.00 2016-01-03 05:08:14.000 003 33720.77 60.37 17093.69 88888.00 2016-01-03 05:08:15.000 003 33720.72 60.37 17093.72 37805.88 2016-01-03 05:08:16.000 003 33720.72 60.43 17093.70 88888.00 2016-01-03 05:08:17.000 003 33720.73 60.48 17093.68 88888.00 2016-01-03 05:08:18.000 003 33720.73 60.43 17093.67 88888.00 2016-01-03 05:08:19.000 003 33720.74 60.42 17093.68 88888.00 2016-01-03 05:08:20.000 003 33720.74 60.43 17093.70 37805.85 2016-01-03 05:08:21.000 003 33720.71 60.41 17093.69 88888.00 2016-01-03 05:08:22.000 003 33720.69 60.41 17093.71 88888.00 2016-01-03 05:08:23.000 003 33720.68 60.43 17093.71 88888.00 2016-01-03 05:08:24.000 003 33720.71 60.38 17093.73 88888.00 2016-01-03 05:08:25.000 003 33720.73 60.41 17093.72 37805.81 2016-01-03 05:08:26.000 003 33720.73 60.42 17093.71 88888.00 2016-01-03 05:08:27.000 003 33720.73 60.40 17093.66 88888.00 2016-01-03 05:08:28.000 003 33720.76 60.36 17093.69 88888.00 2016-01-03 05:08:29.000 003 33720.78 60.38 17093.68 88888.00 2016-01-03 05:08:30.000 003 33720.87 60.38 17093.67 37805.88 2016-01-03 05:08:31.000 003 33720.87 60.35 17093.67 88888.00 2016-01-03 05:08:32.000 003 33720.88 60.36 17093.69 88888.00 2016-01-03 05:08:33.000 003 33720.87 60.37 17093.68 88888.00 2016-01-03 05:08:34.000 003 33720.87 60.33 17093.69 88888.00 2016-01-03 05:08:35.000 003 33720.87 60.33 17093.69 37805.91 2016-01-03 05:08:36.000 003 33720.89 60.32 17093.70 88888.00 2016-01-03 05:08:37.000 003 33720.89 60.32 17093.69 88888.00 2016-01-03 05:08:38.000 003 33720.93 60.31 17093.67 88888.00 2016-01-03 05:08:39.000 003 33720.97 60.32 17093.66 88888.00 2016-01-03 05:08:40.000 003 33721.01 60.30 17093.67 37806.01 2016-01-03 05:08:41.000 003 33720.98 60.31 17093.66 88888.00 2016-01-03 05:08:42.000 003 33720.97 60.34 17093.64 88888.00 2016-01-03 05:08:43.000 003 33720.98 60.32 17093.62 88888.00 2016-01-03 05:08:44.000 003 33720.98 60.31 17093.63 88888.00 2016-01-03 05:08:45.000 003 33720.99 60.28 17093.60 37806.08 2016-01-03 05:08:46.000 003 33720.99 60.27 17093.61 88888.00 2016-01-03 05:08:47.000 003 33720.97 60.29 17093.61 88888.00 2016-01-03 05:08:48.000 003 33721.00 60.29 17093.62 88888.00 2016-01-03 05:08:49.000 003 33720.99 60.28 17093.59 88888.00 2016-01-03 05:08:50.000 003 33720.99 60.23 17093.59 37806.08 2016-01-03 05:08:51.000 003 33721.00 60.23 17093.56 88888.00 2016-01-03 05:08:52.000 003 33721.00 60.25 17093.56 88888.00 2016-01-03 05:08:53.000 003 33721.04 60.24 17093.58 88888.00 2016-01-03 05:08:54.000 003 33721.06 60.26 17093.60 88888.00 2016-01-03 05:08:55.000 003 33721.08 60.26 17093.58 37806.12 2016-01-03 05:08:56.000 003 33721.10 60.26 17093.61 88888.00 2016-01-03 05:08:57.000 003 33721.07 60.24 17093.58 88888.00 2016-01-03 05:08:58.000 003 33721.06 60.24 17093.59 88888.00 2016-01-03 05:08:59.000 003 33721.08 60.25 17093.62 88888.00 2016-01-03 05:09:00.000 003 33721.13 60.20 17093.63 37806.14 2016-01-03 05:09:01.000 003 33721.15 60.20 17093.62 88888.00 2016-01-03 05:09:02.000 003 33721.17 60.21 17093.61 88888.00 2016-01-03 05:09:03.000 003 33721.15 60.23 17093.59 88888.00 2016-01-03 05:09:04.000 003 33721.19 60.20 17093.59 88888.00 2016-01-03 05:09:05.000 003 33721.24 60.21 17093.64 37806.18 2016-01-03 05:09:06.000 003 33721.23 60.22 17093.62 88888.00 2016-01-03 05:09:07.000 003 33721.21 60.23 17093.61 88888.00 2016-01-03 05:09:08.000 003 33721.19 60.20 17093.61 88888.00 2016-01-03 05:09:09.000 003 33721.20 60.21 17093.59 88888.00 2016-01-03 05:09:10.000 003 33721.20 60.24 17093.61 37806.28 2016-01-03 05:09:11.000 003 33721.22 60.27 17093.58 88888.00 2016-01-03 05:09:12.000 003 33721.23 60.28 17093.55 88888.00 2016-01-03 05:09:13.000 003 33721.24 60.30 17093.57 88888.00 2016-01-03 05:09:14.000 003 33721.25 60.29 17093.60 88888.00 2016-01-03 05:09:15.000 003 33721.23 60.26 17093.59 37806.30 2016-01-03 05:09:16.000 003 33721.20 60.27 17093.56 88888.00 2016-01-03 05:09:17.000 003 33721.17 60.31 17093.58 88888.00 2016-01-03 05:09:18.000 003 33721.19 60.31 17093.65 88888.00 2016-01-03 05:09:19.000 003 33721.20 60.29 17093.65 88888.00 2016-01-03 05:09:20.000 003 33721.17 60.27 17093.63 37806.33 2016-01-03 05:09:21.000 003 33721.17 60.30 17093.64 88888.00 2016-01-03 05:09:22.000 003 33721.15 60.28 17093.64 88888.00 2016-01-03 05:09:23.000 003 33721.15 60.27 17093.62 88888.00 2016-01-03 05:09:24.000 003 33721.13 60.27 17093.61 88888.00 2016-01-03 05:09:25.000 003 33721.14 60.26 17093.64 37806.19 2016-01-03 05:09:26.000 003 33721.17 60.31 17093.67 88888.00 2016-01-03 05:09:27.000 003 33721.19 60.29 17093.69 88888.00 2016-01-03 05:09:28.000 003 33721.17 60.23 17093.71 88888.00 2016-01-03 05:09:29.000 003 33721.15 60.24 17093.68 88888.00 2016-01-03 05:09:30.000 003 33721.18 60.20 17093.66 37806.19 2016-01-03 05:09:31.000 003 33721.17 60.15 17093.66 88888.00 2016-01-03 05:09:32.000 003 33721.14 60.14 17093.71 88888.00 2016-01-03 05:09:33.000 003 33721.08 60.16 17093.69 88888.00 2016-01-03 05:09:34.000 003 33721.07 60.20 17093.67 88888.00 2016-01-03 05:09:35.000 003 33721.05 60.15 17093.69 37806.15 2016-01-03 05:09:36.000 003 33721.03 60.17 17093.70 88888.00 2016-01-03 05:09:37.000 003 33721.02 60.21 17093.67 88888.00 2016-01-03 05:09:38.000 003 33720.99 60.23 17093.66 88888.00 2016-01-03 05:09:39.000 003 33720.95 60.23 17093.68 88888.00 2016-01-03 05:09:40.000 003 33721.01 60.19 17093.72 37806.08 2016-01-03 05:09:41.000 003 33721.00 60.14 17093.70 88888.00 2016-01-03 05:09:42.000 003 33720.97 60.15 17093.67 88888.00 2016-01-03 05:09:43.000 003 33720.98 60.19 17093.68 88888.00 2016-01-03 05:09:44.000 003 33721.01 60.19 17093.66 88888.00 2016-01-03 05:09:45.000 003 33720.98 60.18 17093.67 37806.05 2016-01-03 05:09:46.000 003 33720.94 60.21 17093.66 88888.00 2016-01-03 05:09:47.000 003 33720.94 60.19 17093.67 88888.00 2016-01-03 05:09:48.000 003 33720.95 60.23 17093.68 88888.00 2016-01-03 05:09:49.000 003 33720.92 60.15 17093.66 88888.00 2016-01-03 05:09:50.000 003 33720.98 60.13 17093.69 37806.01 2016-01-03 05:09:51.000 003 33720.99 60.10 17093.68 88888.00 2016-01-03 05:09:52.000 003 33720.97 60.07 17093.67 88888.00 2016-01-03 05:09:53.000 003 33720.95 60.05 17093.66 88888.00 2016-01-03 05:09:54.000 003 33721.01 60.02 17093.71 88888.00 2016-01-03 05:09:55.000 003 33721.02 60.02 17093.72 37806.12 2016-01-03 05:09:56.000 003 33721.05 60.01 17093.70 88888.00 2016-01-03 05:09:57.000 003 33721.02 60.01 17093.70 88888.00 2016-01-03 05:09:58.000 003 33721.01 59.94 17093.66 88888.00 2016-01-03 05:09:59.000 003 33721.05 59.91 17093.65 88888.00 2016-01-03 05:10:00.000 003 33721.04 59.90 17093.69 37806.08 2016-01-03 05:10:01.000 003 33721.09 59.90 17093.70 88888.00 2016-01-03 05:10:02.000 003 33721.09 59.94 17093.72 88888.00 2016-01-03 05:10:03.000 003 33721.09 59.97 17093.73 88888.00 2016-01-03 05:10:04.000 003 33721.10 59.95 17093.74 88888.00 2016-01-03 05:10:05.000 003 33721.09 59.95 17093.73 37806.12 2016-01-03 05:10:06.000 003 33721.10 59.93 17093.70 88888.00 2016-01-03 05:10:07.000 003 33721.08 59.92 17093.72 88888.00 2016-01-03 05:10:08.000 003 33721.10 59.94 17093.73 88888.00 2016-01-03 05:10:09.000 003 33721.11 59.94 17093.72 88888.00 2016-01-03 05:10:10.000 003 33721.08 59.95 17093.75 37806.18 2016-01-03 05:10:11.000 003 33721.08 59.97 17093.77 88888.00 2016-01-03 05:10:12.000 003 33721.07 59.98 17093.76 88888.00 2016-01-03 05:10:13.000 003 33721.08 60.00 17093.71 88888.00 2016-01-03 05:10:14.000 003 33721.12 59.97 17093.70 88888.00 2016-01-03 05:10:15.000 003 33721.13 59.99 17093.77 37806.22 2016-01-03 05:10:16.000 003 33721.17 60.02 17093.79 88888.00 2016-01-03 05:10:17.000 003 33721.16 59.98 17093.74 88888.00 2016-01-03 05:10:18.000 003 33721.18 59.95 17093.72 88888.00 2016-01-03 05:10:19.000 003 33721.18 59.95 17093.70 88888.00 2016-01-03 05:10:20.000 003 33721.15 59.98 17093.72 37806.23 2016-01-03 05:10:21.000 003 33721.14 59.93 17093.70 88888.00 2016-01-03 05:10:22.000 003 33721.17 59.90 17093.74 88888.00 2016-01-03 05:10:23.000 003 33721.16 59.91 17093.72 88888.00 2016-01-03 05:10:24.000 003 33721.13 59.92 17093.75 88888.00 2016-01-03 05:10:25.000 003 33721.11 59.94 17093.73 37806.12 2016-01-03 05:10:26.000 003 33721.09 59.94 17093.75 88888.00 2016-01-03 05:10:27.000 003 33721.11 59.95 17093.78 88888.00 2016-01-03 05:10:28.000 003 33721.09 59.95 17093.75 88888.00 2016-01-03 05:10:29.000 003 33721.03 59.97 17093.70 88888.00 2016-01-03 05:10:30.000 003 33721.01 60.00 17093.72 37806.19 2016-01-03 05:10:31.000 003 33721.01 59.97 17093.68 88888.00 2016-01-03 05:10:32.000 003 33721.01 59.95 17093.69 88888.00 2016-01-03 05:10:33.000 003 33721.01 59.98 17093.75 88888.00 2016-01-03 05:10:34.000 003 33721.01 59.98 17093.73 88888.00 2016-01-03 05:10:35.000 003 33721.01 60.02 17093.73 37806.11 2016-01-03 05:10:36.000 003 33721.01 59.99 17093.72 88888.00 2016-01-03 05:10:37.000 003 33721.01 59.99 17093.72 88888.00 2016-01-03 05:10:38.000 003 33721.05 60.01 17093.79 88888.00 2016-01-03 05:10:39.000 003 33721.02 60.03 17093.79 88888.00 2016-01-03 05:10:40.000 003 33721.00 60.03 17093.73 37806.11 2016-01-03 05:10:41.000 003 33720.98 60.00 17093.69 88888.00 2016-01-03 05:10:42.000 003 33720.96 60.04 17093.72 88888.00 2016-01-03 05:10:43.000 003 33721.00 60.06 17093.75 88888.00 2016-01-03 05:10:44.000 003 33721.04 60.02 17093.77 88888.00 2016-01-03 05:10:45.000 003 33721.00 60.00 17093.79 37806.10 2016-01-03 05:10:46.000 003 33721.00 60.02 17093.79 88888.00 2016-01-03 05:10:47.000 003 33721.03 60.06 17093.80 88888.00 2016-01-03 05:10:48.000 003 33720.98 60.05 17093.80 88888.00 2016-01-03 05:10:49.000 003 33720.98 60.06 17093.79 88888.00 2016-01-03 05:10:50.000 003 33720.98 60.06 17093.76 37806.08 2016-01-03 05:10:51.000 003 33720.98 60.05 17093.80 88888.00 2016-01-03 05:10:52.000 003 33720.95 60.07 17093.82 88888.00 2016-01-03 05:10:53.000 003 33720.96 60.07 17093.76 88888.00 2016-01-03 05:10:54.000 003 33721.01 60.07 17093.78 88888.00 2016-01-03 05:10:55.000 003 33721.04 60.09 17093.79 37806.07 2016-01-03 05:10:56.000 003 33721.07 60.08 17093.81 88888.00 2016-01-03 05:10:57.000 003 33721.03 60.08 17093.79 88888.00 2016-01-03 05:10:58.000 003 33721.04 60.01 17093.80 88888.00 2016-01-03 05:10:59.000 003 33721.05 60.03 17093.79 88888.00 2016-01-03 05:11:00.000 003 33721.01 60.05 17093.78 37806.12 2016-01-03 05:11:01.000 003 33721.01 60.02 17093.83 88888.00 2016-01-03 05:11:02.000 003 33721.02 60.04 17093.88 88888.00 2016-01-03 05:11:03.000 003 33721.00 60.05 17093.89 88888.00 2016-01-03 05:11:04.000 003 33720.97 60.07 17093.90 88888.00 2016-01-03 05:11:05.000 003 33720.96 60.07 17093.91 37806.15 2016-01-03 05:11:06.000 003 33720.91 60.10 17093.86 88888.00 2016-01-03 05:11:07.000 003 33720.92 60.15 17093.88 88888.00 2016-01-03 05:11:08.000 003 33720.95 60.19 17093.90 88888.00 2016-01-03 05:11:09.000 003 33720.98 60.14 17093.86 88888.00 2016-01-03 05:11:10.000 003 33720.98 60.13 17093.84 37806.05 2016-01-03 05:11:11.000 003 33720.98 60.08 17093.87 88888.00 2016-01-03 05:11:12.000 003 33720.96 60.09 17093.84 88888.00 2016-01-03 05:11:13.000 003 33720.95 60.05 17093.84 88888.00 2016-01-03 05:11:14.000 003 33720.97 60.07 17093.83 88888.00 2016-01-03 05:11:15.000 003 33721.01 60.06 17093.83 37806.04 2016-01-03 05:11:16.000 003 33721.05 60.05 17093.80 88888.00 2016-01-03 05:11:17.000 003 33721.04 60.09 17093.79 88888.00 2016-01-03 05:11:18.000 003 33721.07 60.06 17093.82 88888.00 2016-01-03 05:11:19.000 003 33721.09 60.04 17093.82 88888.00 2016-01-03 05:11:20.000 003 33721.15 60.02 17093.82 37806.12 2016-01-03 05:11:21.000 003 33721.15 60.04 17093.83 88888.00 2016-01-03 05:11:22.000 003 33721.16 60.03 17093.82 88888.00 2016-01-03 05:11:23.000 003 33721.17 60.05 17093.83 88888.00 2016-01-03 05:11:24.000 003 33721.20 60.02 17093.84 88888.00 2016-01-03 05:11:25.000 003 33721.24 59.99 17093.80 37806.19 2016-01-03 05:11:26.000 003 33721.28 59.96 17093.78 88888.00 2016-01-03 05:11:27.000 003 33721.28 59.95 17093.78 88888.00 2016-01-03 05:11:28.000 003 33721.29 59.94 17093.76 88888.00 2016-01-03 05:11:29.000 003 33721.29 59.93 17093.75 88888.00 2016-01-03 05:11:30.000 003 33721.33 59.97 17093.80 37806.29 2016-01-03 05:11:31.000 003 33721.37 60.04 17093.78 88888.00 2016-01-03 05:11:32.000 003 33721.34 60.06 17093.76 88888.00 2016-01-03 05:11:33.000 003 33721.33 60.01 17093.78 88888.00 2016-01-03 05:11:34.000 003 33721.37 60.02 17093.80 88888.00 2016-01-03 05:11:35.000 003 33721.38 60.05 17093.80 37806.33 2016-01-03 05:11:36.000 003 33721.41 60.08 17093.79 88888.00 2016-01-03 05:11:37.000 003 33721.42 60.09 17093.77 88888.00 2016-01-03 05:11:38.000 003 33721.42 60.10 17093.76 88888.00 2016-01-03 05:11:39.000 003 33721.39 60.12 17093.72 88888.00 2016-01-03 05:11:40.000 003 33721.37 60.11 17093.71 37806.44 2016-01-03 05:11:41.000 003 33721.41 60.10 17093.71 88888.00 2016-01-03 05:11:42.000 003 33721.42 60.14 17093.70 88888.00 2016-01-03 05:11:43.000 003 33721.44 60.13 17093.73 88888.00 2016-01-03 05:11:44.000 003 33721.47 60.09 17093.74 88888.00 2016-01-03 05:11:45.000 003 33721.45 60.11 17093.76 37806.37 2016-01-03 05:11:46.000 003 33721.45 60.08 17093.75 88888.00 2016-01-03 05:11:47.000 003 33721.43 60.07 17093.78 88888.00 2016-01-03 05:11:48.000 003 33721.45 60.10 17093.77 88888.00 2016-01-03 05:11:49.000 003 33721.53 60.12 17093.77 88888.00 2016-01-03 05:11:50.000 003 33721.58 60.11 17093.79 37806.48 2016-01-03 05:11:51.000 003 33721.57 60.10 17093.79 88888.00 2016-01-03 05:11:52.000 003 33721.58 60.12 17093.75 88888.00 2016-01-03 05:11:53.000 003 33721.58 60.07 17093.76 88888.00 2016-01-03 05:11:54.000 003 33721.55 60.04 17093.78 88888.00 2016-01-03 05:11:55.000 003 33721.54 60.02 17093.78 37806.49 2016-01-03 05:11:56.000 003 33721.56 60.03 17093.78 88888.00 2016-01-03 05:11:57.000 003 33721.55 60.04 17093.76 88888.00 2016-01-03 05:11:58.000 003 33721.54 60.04 17093.79 88888.00 2016-01-03 05:11:59.000 003 33721.54 60.05 17093.75 88888.00 2016-01-03 05:12:00.000 003 33721.56 60.05 17093.76 37806.56 2016-01-03 05:12:01.000 003 33721.54 60.06 17093.76 88888.00 2016-01-03 05:12:02.000 003 33721.52 60.07 17093.74 88888.00 2016-01-03 05:12:03.000 003 33721.49 60.10 17093.72 88888.00 2016-01-03 05:12:04.000 003 33721.48 60.09 17093.72 88888.00 2016-01-03 05:12:05.000 003 33721.56 60.06 17093.76 37806.56 2016-01-03 05:12:06.000 003 33721.57 60.08 17093.76 88888.00 2016-01-03 05:12:07.000 003 33721.57 60.07 17093.70 88888.00 2016-01-03 05:12:08.000 003 33721.60 60.06 17093.71 88888.00 2016-01-03 05:12:09.000 003 33721.63 60.05 17093.70 88888.00 2016-01-03 05:12:10.000 003 33721.60 60.02 17093.70 37806.61 2016-01-03 05:12:11.000 003 33721.58 60.02 17093.70 88888.00 2016-01-03 05:12:12.000 003 33721.58 60.00 17093.69 88888.00 2016-01-03 05:12:13.000 003 33721.67 60.02 17093.69 88888.00 2016-01-03 05:12:14.000 003 33721.69 60.03 17093.70 88888.00 2016-01-03 05:12:15.000 003 33721.69 60.02 17093.72 37806.65 2016-01-03 05:12:16.000 003 33721.68 59.98 17093.73 88888.00 2016-01-03 05:12:17.000 003 33721.71 59.96 17093.74 88888.00 2016-01-03 05:12:18.000 003 33721.78 59.95 17093.74 88888.00 2016-01-03 05:12:19.000 003 33721.83 59.92 17093.74 88888.00 2016-01-03 05:12:20.000 003 33721.79 59.89 17093.72 37806.73 2016-01-03 05:12:21.000 003 33721.81 59.90 17093.73 88888.00 2016-01-03 05:12:22.000 003 33721.81 59.92 17093.64 88888.00 2016-01-03 05:12:23.000 003 33721.77 59.94 17093.67 88888.00 2016-01-03 05:12:24.000 003 33721.79 59.97 17093.66 88888.00 2016-01-03 05:12:25.000 003 33721.75 59.94 17093.70 37806.74 2016-01-03 05:12:26.000 003 33721.76 59.91 17093.67 88888.00 2016-01-03 05:12:27.000 003 33721.74 59.91 17093.63 88888.00 2016-01-03 05:12:28.000 003 33721.74 59.92 17093.65 88888.00 2016-01-03 05:12:29.000 003 33721.79 59.92 17093.71 88888.00 2016-01-03 05:12:30.000 003 33721.79 59.93 17093.70 37806.79 2016-01-03 05:12:31.000 003 33721.80 59.94 17093.69 88888.00 2016-01-03 05:12:32.000 003 33721.83 59.92 17093.69 88888.00 2016-01-03 05:12:33.000 003 33721.80 59.91 17093.74 88888.00 2016-01-03 05:12:34.000 003 33721.82 59.92 17093.74 88888.00 2016-01-03 05:12:35.000 003 33721.82 59.93 17093.73 37806.82 2016-01-03 05:12:36.000 003 33721.76 59.95 17093.71 88888.00 2016-01-03 05:12:37.000 003 33721.76 59.97 17093.66 88888.00 2016-01-03 05:12:38.000 003 33721.79 59.90 17093.69 88888.00 2016-01-03 05:12:39.000 003 33721.86 59.87 17093.74 88888.00 2016-01-03 05:12:40.000 003 33721.90 59.84 17093.70 37806.83 2016-01-03 05:12:41.000 003 33721.89 59.87 17093.72 88888.00 2016-01-03 05:12:42.000 003 33721.88 59.85 17093.76 88888.00 2016-01-03 05:12:43.000 003 33721.89 59.82 17093.72 88888.00 2016-01-03 05:12:44.000 003 33721.88 59.82 17093.68 88888.00 2016-01-03 05:12:45.000 003 33721.85 59.81 17093.67 37806.85 2016-01-03 05:12:46.000 003 33721.86 59.82 17093.68 88888.00 2016-01-03 05:12:47.000 003 33721.83 59.87 17093.65 88888.00 2016-01-03 05:12:48.000 003 33721.82 59.85 17093.61 88888.00 2016-01-03 05:12:49.000 003 33721.82 59.79 17093.66 88888.00 2016-01-03 05:12:50.000 003 33721.84 59.80 17093.71 37806.88 2016-01-03 05:12:51.000 003 33721.85 59.81 17093.68 88888.00 2016-01-03 05:12:52.000 003 33721.88 59.81 17093.66 88888.00 2016-01-03 05:12:53.000 003 33721.92 59.86 17093.68 88888.00 2016-01-03 05:12:54.000 003 33721.95 59.81 17093.70 88888.00 2016-01-03 05:12:55.000 003 33721.98 59.81 17093.70 37806.87 2016-01-03 05:12:56.000 003 33721.96 59.79 17093.71 88888.00 2016-01-03 05:12:57.000 003 33721.98 59.75 17093.69 88888.00 2016-01-03 05:12:58.000 003 33721.97 59.74 17093.69 88888.00 2016-01-03 05:12:59.000 003 33721.98 59.73 17093.69 88888.00 2016-01-03 05:13:00.000 003 33722.01 59.70 17093.70 37806.88 2016-01-03 05:13:01.000 003 33722.01 59.72 17093.73 88888.00 2016-01-03 05:13:02.000 003 33722.02 59.70 17093.69 88888.00 2016-01-03 05:13:03.000 003 33722.04 59.68 17093.69 88888.00 2016-01-03 05:13:04.000 003 33722.02 59.71 17093.69 88888.00 2016-01-03 05:13:05.000 003 33722.02 59.69 17093.67 37806.92 2016-01-03 05:13:06.000 003 33722.05 59.70 17093.66 88888.00 2016-01-03 05:13:07.000 003 33722.06 59.71 17093.71 88888.00 2016-01-03 05:13:08.000 003 33722.11 59.70 17093.71 88888.00 2016-01-03 05:13:09.000 003 33722.08 59.73 17093.71 88888.00 2016-01-03 05:13:10.000 003 33722.08 59.72 17093.72 37806.99 2016-01-03 05:13:11.000 003 33722.10 59.70 17093.74 88888.00 2016-01-03 05:13:12.000 003 33722.08 59.68 17093.73 88888.00 2016-01-03 05:13:13.000 003 33722.06 59.69 17093.71 88888.00 2016-01-03 05:13:14.000 003 33722.05 59.68 17093.74 88888.00 2016-01-03 05:13:15.000 003 33722.06 59.66 17093.71 37807.03 2016-01-03 05:13:16.000 003 33722.04 59.72 17093.69 88888.00 2016-01-03 05:13:17.000 003 33722.02 59.75 17093.72 88888.00 2016-01-03 05:13:18.000 003 33722.05 59.76 17093.69 88888.00 2016-01-03 05:13:19.000 003 33722.08 59.77 17093.74 88888.00 2016-01-03 05:13:20.000 003 33722.10 59.76 17093.74 37807.03 2016-01-03 05:13:21.000 003 33722.05 59.72 17093.72 88888.00 2016-01-03 05:13:22.000 003 33722.06 59.72 17093.73 88888.00 2016-01-03 05:13:23.000 003 33722.04 59.73 17093.70 88888.00 2016-01-03 05:13:24.000 003 33722.06 59.76 17093.73 88888.00 2016-01-03 05:13:25.000 003 33722.03 59.76 17093.70 37806.97 2016-01-03 05:13:26.000 003 33722.05 59.76 17093.69 88888.00 2016-01-03 05:13:27.000 003 33722.06 59.76 17093.69 88888.00 2016-01-03 05:13:28.000 003 33722.06 59.74 17093.68 88888.00 2016-01-03 05:13:29.000 003 33722.08 59.74 17093.69 88888.00 2016-01-03 05:13:30.000 003 33722.12 59.75 17093.72 37807.03 2016-01-03 05:13:31.000 003 33722.12 59.74 17093.68 88888.00 2016-01-03 05:13:32.000 003 33722.13 59.74 17093.69 88888.00 2016-01-03 05:13:33.000 003 33722.13 59.72 17093.73 88888.00 2016-01-03 05:13:34.000 003 33722.17 59.69 17093.75 88888.00 2016-01-03 05:13:35.000 003 33722.18 59.66 17093.73 37807.08 2016-01-03 05:13:36.000 003 33722.14 59.70 17093.74 88888.00 2016-01-03 05:13:37.000 003 33722.13 59.67 17093.69 88888.00 2016-01-03 05:13:38.000 003 33722.17 59.63 17093.72 88888.00 2016-01-03 05:13:39.000 003 33722.15 59.64 17093.76 88888.00 2016-01-03 05:13:40.000 003 33722.15 59.67 17093.75 37807.08 2016-01-03 05:13:41.000 003 33722.13 59.64 17093.76 88888.00 2016-01-03 05:13:42.000 003 33722.14 59.58 17093.80 88888.00 2016-01-03 05:13:43.000 003 33722.12 59.57 17093.79 88888.00 2016-01-03 05:13:44.000 003 33722.11 59.60 17093.80 88888.00 2016-01-03 05:13:45.000 003 33722.09 59.61 17093.80 37807.08 2016-01-03 05:13:46.000 003 33722.11 59.61 17093.74 88888.00 2016-01-03 05:13:47.000 003 33722.14 59.61 17093.76 88888.00 2016-01-03 05:13:48.000 003 33722.12 59.65 17093.77 88888.00 2016-01-03 05:13:49.000 003 33722.12 59.66 17093.78 88888.00 2016-01-03 05:13:50.000 003 33722.12 59.66 17093.79 37807.08 2016-01-03 05:13:51.000 003 33722.11 59.64 17093.79 88888.00 2016-01-03 05:13:52.000 003 33722.11 59.64 17093.79 88888.00 2016-01-03 05:13:53.000 003 33722.09 59.67 17093.77 88888.00 2016-01-03 05:13:54.000 003 33722.10 59.64 17093.75 88888.00 2016-01-03 05:13:55.000 003 33722.11 59.60 17093.76 37807.04 2016-01-03 05:13:56.000 003 33722.11 59.59 17093.76 88888.00 2016-01-03 05:13:57.000 003 33722.11 59.57 17093.76 88888.00 2016-01-03 05:13:58.000 003 33722.12 59.59 17093.74 88888.00 2016-01-03 05:13:59.000 003 33722.09 59.59 17093.75 88888.00 2016-01-03 05:14:00.000 003 33722.10 59.59 17093.79 37807.03 2016-01-03 05:14:01.000 003 33722.10 59.58 17093.78 88888.00 2016-01-03 05:14:02.000 003 33722.12 59.55 17093.77 88888.00 2016-01-03 05:14:03.000 003 33722.10 59.58 17093.80 88888.00 2016-01-03 05:14:04.000 003 33722.10 59.64 17093.78 88888.00 2016-01-03 05:14:05.000 003 33722.09 59.64 17093.78 37807.06 2016-01-03 05:14:06.000 003 33722.08 59.63 17093.78 88888.00 2016-01-03 05:14:07.000 003 33722.10 59.62 17093.77 88888.00 2016-01-03 05:14:08.000 003 33722.06 59.61 17093.79 88888.00 2016-01-03 05:14:09.000 003 33722.08 59.62 17093.77 88888.00 2016-01-03 05:14:10.000 003 33722.06 59.59 17093.72 37807.06 2016-01-03 05:14:11.000 003 33722.06 59.60 17093.72 88888.00 2016-01-03 05:14:12.000 003 33722.03 59.63 17093.73 88888.00 2016-01-03 05:14:13.000 003 33722.04 59.62 17093.74 88888.00 2016-01-03 05:14:14.000 003 33722.03 59.63 17093.74 88888.00 2016-01-03 05:14:15.000 003 33722.02 59.62 17093.75 37807.04 2016-01-03 05:14:16.000 003 33722.05 59.62 17093.81 88888.00 2016-01-03 05:14:17.000 003 33722.03 59.60 17093.83 88888.00 2016-01-03 05:14:18.000 003 33722.03 59.60 17093.85 88888.00 2016-01-03 05:14:19.000 003 33722.02 59.63 17093.83 88888.00 2016-01-03 05:14:20.000 003 33722.00 59.72 17093.85 37807.00 2016-01-03 05:14:21.000 003 33722.00 59.72 17093.80 88888.00 2016-01-03 05:14:22.000 003 33722.00 59.71 17093.78 88888.00 2016-01-03 05:14:23.000 003 33721.98 59.72 17093.81 88888.00 2016-01-03 05:14:24.000 003 33722.01 59.70 17093.88 88888.00 2016-01-03 05:14:25.000 003 33721.98 59.67 17093.86 37806.93 2016-01-03 05:14:26.000 003 33722.01 59.66 17093.84 88888.00 2016-01-03 05:14:27.000 003 33722.01 59.64 17093.86 88888.00 2016-01-03 05:14:28.000 003 33722.01 59.64 17093.86 88888.00 2016-01-03 05:14:29.000 003 33722.04 59.65 17093.85 88888.00 2016-01-03 05:14:30.000 003 33722.03 59.65 17093.85 37807.03 2016-01-03 05:14:31.000 003 33722.04 59.65 17093.87 88888.00 2016-01-03 05:14:32.000 003 33722.03 59.64 17093.84 88888.00 2016-01-03 05:14:33.000 003 33722.03 59.60 17093.85 88888.00 2016-01-03 05:14:34.000 003 33722.02 59.59 17093.86 88888.00 2016-01-03 05:14:35.000 003 33722.03 59.62 17093.84 37806.98 2016-01-03 05:14:36.000 003 33722.01 59.63 17093.82 88888.00 2016-01-03 05:14:37.000 003 33722.00 59.63 17093.81 88888.00 2016-01-03 05:14:38.000 003 33722.01 59.61 17093.80 88888.00 2016-01-03 05:14:39.000 003 33721.98 59.60 17093.76 88888.00 2016-01-03 05:14:40.000 003 33722.00 59.63 17093.75 37806.94 2016-01-03 05:14:41.000 003 33721.99 59.60 17093.76 88888.00 2016-01-03 05:14:42.000 003 33721.97 59.58 17093.79 88888.00 2016-01-03 05:14:43.000 003 33721.94 59.58 17093.79 88888.00 2016-01-03 05:14:44.000 003 33721.89 59.58 17093.76 88888.00 2016-01-03 05:14:45.000 003 33721.90 59.59 17093.77 37806.92 2016-01-03 05:14:46.000 003 33721.91 59.57 17093.82 88888.00 2016-01-03 05:14:47.000 003 33721.90 59.60 17093.83 88888.00 2016-01-03 05:14:48.000 003 33721.88 59.56 17093.82 88888.00 2016-01-03 05:14:49.000 003 33721.89 59.63 17093.82 88888.00 2016-01-03 05:14:50.000 003 33721.87 59.64 17093.81 37806.93 2016-01-03 05:14:51.000 003 33721.86 59.60 17093.82 88888.00 2016-01-03 05:14:52.000 003 33721.87 59.61 17093.81 88888.00 2016-01-03 05:14:53.000 003 33721.85 59.62 17093.85 88888.00 2016-01-03 05:14:54.000 003 33721.82 59.63 17093.85 88888.00 2016-01-03 05:14:55.000 003 33721.83 59.66 17093.82 37806.92 2016-01-03 05:14:56.000 003 33721.84 59.70 17093.78 88888.00 2016-01-03 05:14:57.000 003 33721.82 59.67 17093.82 88888.00 2016-01-03 05:14:58.000 003 33721.83 59.63 17093.81 88888.00 2016-01-03 05:14:59.000 003 33721.80 59.64 17093.81 88888.00 2016-01-03 05:15:00.000 003 33721.85 59.65 17093.78 37806.85 2016-01-03 05:15:01.000 003 33721.83 59.63 17093.80 88888.00 2016-01-03 05:15:02.000 003 33721.79 59.64 17093.87 88888.00 2016-01-03 05:15:03.000 003 33721.81 59.62 17093.85 88888.00 2016-01-03 05:15:04.000 003 33721.82 59.65 17093.84 88888.00 2016-01-03 05:15:05.000 003 33721.75 59.63 17093.82 37806.82 2016-01-03 05:15:06.000 003 33721.77 59.61 17093.82 88888.00 2016-01-03 05:15:07.000 003 33721.76 59.65 17093.79 88888.00 2016-01-03 05:15:08.000 003 33721.77 59.67 17093.78 88888.00 2016-01-03 05:15:09.000 003 33721.75 59.66 17093.78 88888.00 2016-01-03 05:15:10.000 003 33721.72 59.68 17093.82 37806.81 2016-01-03 05:15:11.000 003 33721.70 59.70 17093.80 88888.00 2016-01-03 05:15:12.000 003 33721.68 59.72 17093.77 88888.00 2016-01-03 05:15:13.000 003 33721.67 59.73 17093.82 88888.00 2016-01-03 05:15:14.000 003 33721.65 59.76 17093.81 88888.00 2016-01-03 05:15:15.000 003 33721.68 59.72 17093.81 37806.75 2016-01-03 05:15:16.000 003 33721.66 59.74 17093.81 88888.00 2016-01-03 05:15:17.000 003 33721.66 59.74 17093.79 88888.00 2016-01-03 05:15:18.000 003 33721.64 59.70 17093.82 88888.00 2016-01-03 05:15:19.000 003 33721.64 59.69 17093.83 88888.00 2016-01-03 05:15:20.000 003 33721.63 59.70 17093.85 37806.66 2016-01-03 05:15:21.000 003 33721.63 59.72 17093.87 88888.00 2016-01-03 05:15:22.000 003 33721.59 59.74 17093.84 88888.00 2016-01-03 05:15:23.000 003 33721.56 59.75 17093.81 88888.00 2016-01-03 05:15:24.000 003 33721.55 59.73 17093.80 88888.00 2016-01-03 05:15:25.000 003 33721.56 59.69 17093.83 37806.61 2016-01-03 05:15:26.000 003 33721.54 59.70 17093.88 88888.00 2016-01-03 05:15:27.000 003 33721.51 59.72 17093.87 88888.00 2016-01-03 05:15:28.000 003 33721.50 59.74 17093.84 88888.00 2016-01-03 05:15:29.000 003 33721.51 59.73 17093.83 88888.00 2016-01-03 05:15:30.000 003 33721.49 59.74 17093.83 37806.66 2016-01-03 05:15:31.000 003 33721.49 59.76 17093.84 88888.00 2016-01-03 05:15:32.000 003 33721.47 59.77 17093.81 88888.00 2016-01-03 05:15:33.000 003 33721.46 59.76 17093.77 88888.00 2016-01-03 05:15:34.000 003 33721.45 59.75 17093.78 88888.00 2016-01-03 05:15:35.000 003 33721.42 59.73 17093.82 37806.58 2016-01-03 05:15:36.000 003 33721.43 59.75 17093.84 88888.00 2016-01-03 05:15:37.000 003 33721.40 59.78 17093.79 88888.00 2016-01-03 05:15:38.000 003 33721.40 59.76 17093.77 88888.00 2016-01-03 05:15:39.000 003 33721.38 59.77 17093.82 88888.00 2016-01-03 05:15:40.000 003 33721.41 59.81 17093.88 37806.51 2016-01-03 05:15:41.000 003 33721.39 59.82 17093.87 88888.00 2016-01-03 05:15:42.000 003 33721.37 59.86 17093.85 88888.00 2016-01-03 05:15:43.000 003 33721.35 59.85 17093.82 88888.00 2016-01-03 05:15:44.000 003 33721.38 59.81 17093.86 88888.00 2016-01-03 05:15:45.000 003 33721.37 59.82 17093.89 37806.46 2016-01-03 05:15:46.000 003 33721.33 59.86 17093.88 88888.00 2016-01-03 05:15:47.000 003 33721.27 59.88 17093.89 88888.00 2016-01-03 05:15:48.000 003 33721.21 59.88 17093.90 88888.00 2016-01-03 05:15:49.000 003 33721.18 59.88 17093.89 88888.00 2016-01-03 05:15:50.000 003 33721.23 59.89 17093.89 37806.38 2016-01-03 05:15:51.000 003 33721.25 59.85 17093.90 88888.00 2016-01-03 05:15:52.000 003 33721.25 59.84 17093.87 88888.00 2016-01-03 05:15:53.000 003 33721.24 59.86 17093.88 88888.00 2016-01-03 05:15:54.000 003 33721.26 59.88 17093.89 88888.00 2016-01-03 05:15:55.000 003 33721.24 59.94 17093.90 37806.33 2016-01-03 05:15:56.000 003 33721.27 59.94 17093.87 88888.00 2016-01-03 05:15:57.000 003 33721.21 59.91 17093.86 88888.00 2016-01-03 05:15:58.000 003 33721.20 59.90 17093.85 88888.00 2016-01-03 05:15:59.000 003 33721.19 59.89 17093.83 88888.00 2016-01-03 05:16:00.000 003 33721.19 59.89 17093.82 37806.36 2016-01-03 05:16:01.000 003 33721.15 59.87 17093.84 88888.00 2016-01-03 05:16:02.000 003 33721.16 59.92 17093.85 88888.00 2016-01-03 05:16:03.000 003 33721.17 59.96 17093.87 88888.00 2016-01-03 05:16:04.000 003 33721.19 59.95 17093.94 88888.00 2016-01-03 05:16:05.000 003 33721.17 59.92 17093.90 37806.32 2016-01-03 05:16:06.000 003 33721.16 59.93 17093.93 88888.00 2016-01-03 05:16:07.000 003 33721.17 59.94 17093.92 88888.00 2016-01-03 05:16:08.000 003 33721.19 59.98 17093.89 88888.00 2016-01-03 05:16:09.000 003 33721.19 59.97 17093.89 88888.00 2016-01-03 05:16:10.000 003 33721.18 59.94 17093.90 37806.29 2016-01-03 05:16:11.000 003 33721.19 59.93 17093.94 88888.00 2016-01-03 05:16:12.000 003 33721.17 59.95 17093.92 88888.00 2016-01-03 05:16:13.000 003 33721.17 59.97 17093.87 88888.00 2016-01-03 05:16:14.000 003 33721.17 59.97 17093.89 88888.00 2016-01-03 05:16:15.000 003 33721.16 59.98 17093.88 37806.32 2016-01-03 05:16:16.000 003 33721.17 60.02 17093.86 88888.00 2016-01-03 05:16:17.000 003 33721.17 60.02 17093.90 88888.00 2016-01-03 05:16:18.000 003 33721.12 60.01 17093.94 88888.00 2016-01-03 05:16:19.000 003 33721.10 60.03 17093.94 88888.00 2016-01-03 05:16:20.000 003 33721.14 60.06 17093.93 37806.29 2016-01-03 05:16:21.000 003 33721.11 60.09 17093.91 88888.00 2016-01-03 05:16:22.000 003 33721.08 60.11 17093.93 88888.00 2016-01-03 05:16:23.000 003 33721.08 60.10 17093.93 88888.00 2016-01-03 05:16:24.000 003 33721.05 60.11 17093.93 88888.00 2016-01-03 05:16:25.000 003 33721.07 60.11 17093.94 37806.29 2016-01-03 05:16:26.000 003 33721.07 60.13 17093.93 88888.00 2016-01-03 05:16:27.000 003 33721.04 60.14 17093.90 88888.00 2016-01-03 05:16:28.000 003 33721.03 60.16 17093.92 88888.00 2016-01-03 05:16:29.000 003 33721.04 60.16 17093.89 88888.00 2016-01-03 05:16:30.000 003 33721.07 60.15 17093.87 37806.26 2016-01-03 05:16:31.000 003 33721.06 60.16 17093.91 88888.00 2016-01-03 05:16:32.000 003 33721.02 60.14 17093.90 88888.00 2016-01-03 05:16:33.000 003 33721.01 60.18 17093.89 88888.00 2016-01-03 05:16:34.000 003 33721.03 60.16 17093.91 88888.00 2016-01-03 05:16:35.000 003 33721.03 60.16 17093.90 37806.25 2016-01-03 05:16:36.000 003 33721.05 60.19 17093.94 88888.00 2016-01-03 05:16:37.000 003 33721.07 60.18 17093.91 88888.00 2016-01-03 05:16:38.000 003 33721.06 60.18 17093.92 88888.00 2016-01-03 05:16:39.000 003 33721.07 60.21 17093.90 88888.00 2016-01-03 05:16:40.000 003 33721.04 60.26 17093.89 37806.29 2016-01-03 05:16:41.000 003 33721.06 60.26 17093.88 88888.00 2016-01-03 05:16:42.000 003 33721.12 60.25 17093.87 88888.00 2016-01-03 05:16:43.000 003 33721.11 60.26 17093.87 88888.00 2016-01-03 05:16:44.000 003 33721.13 60.25 17093.93 88888.00 2016-01-03 05:16:45.000 003 33721.11 60.27 17093.92 37806.22 2016-01-03 05:16:46.000 003 33721.09 60.27 17093.92 88888.00 2016-01-03 05:16:47.000 003 33721.06 60.27 17093.90 88888.00 2016-01-03 05:16:48.000 003 33721.06 60.28 17093.89 88888.00 2016-01-03 05:16:49.000 003 33721.05 60.29 17093.91 88888.00 2016-01-03 05:16:50.000 003 33721.02 60.31 17093.94 37806.16 2016-01-03 05:16:51.000 003 33721.06 60.29 17093.95 88888.00 2016-01-03 05:16:52.000 003 33721.06 60.35 17093.95 88888.00 2016-01-03 05:16:53.000 003 33721.06 60.34 17093.96 88888.00 2016-01-03 05:16:54.000 003 33721.09 60.35 17093.92 88888.00 2016-01-03 05:16:55.000 003 33721.08 60.39 17093.92 37806.19 2016-01-03 05:16:56.000 003 33721.06 60.36 17093.91 88888.00 2016-01-03 05:16:57.000 003 33721.08 60.38 17093.91 88888.00 2016-01-03 05:16:58.000 003 33721.09 60.40 17093.92 88888.00 2016-01-03 05:16:59.000 003 33721.09 60.42 17093.94 88888.00 2016-01-03 05:17:00.000 003 33721.09 60.43 17093.94 37806.26 2016-01-03 05:17:01.000 003 33721.08 60.40 17093.96 88888.00 2016-01-03 05:17:02.000 003 33721.12 60.40 17093.95 88888.00 2016-01-03 05:17:03.000 003 33721.11 60.46 17093.93 88888.00 2016-01-03 05:17:04.000 003 33721.09 60.46 17093.94 88888.00 2016-01-03 05:17:05.000 003 33721.10 60.46 17093.90 37806.22 2016-01-03 05:17:06.000 003 33721.07 60.48 17093.89 88888.00 2016-01-03 05:17:07.000 003 33721.06 60.51 17093.87 88888.00 2016-01-03 05:17:08.000 003 33721.08 60.53 17093.87 88888.00 2016-01-03 05:17:09.000 003 33721.08 60.56 17093.91 88888.00 2016-01-03 05:17:10.000 003 33721.07 60.56 17093.93 37806.18 2016-01-03 05:17:11.000 003 33721.06 60.58 17093.94 88888.00 2016-01-03 05:17:12.000 003 33721.08 60.58 17093.91 88888.00 2016-01-03 05:17:13.000 003 33721.07 60.56 17093.90 88888.00 2016-01-03 05:17:14.000 003 33721.09 60.61 17093.91 88888.00 2016-01-03 05:17:15.000 003 33721.10 60.60 17093.90 37806.28 2016-01-03 05:17:16.000 003 33721.10 60.55 17093.90 88888.00 2016-01-03 05:17:17.000 003 33721.05 60.57 17093.93 88888.00 2016-01-03 05:17:18.000 003 33721.03 60.55 17093.89 88888.00 2016-01-03 05:17:19.000 003 33721.03 60.56 17093.87 88888.00 2016-01-03 05:17:20.000 003 33721.06 60.58 17093.83 37806.23 2016-01-03 05:17:21.000 003 33721.05 60.60 17093.81 88888.00 2016-01-03 05:17:22.000 003 33721.09 60.63 17093.79 88888.00 2016-01-03 05:17:23.000 003 33721.08 60.68 17093.80 88888.00 2016-01-03 05:17:24.000 003 33721.06 60.72 17093.85 88888.00 2016-01-03 05:17:25.000 003 33721.10 60.67 17093.87 37806.24 2016-01-03 05:17:26.000 003 33721.10 60.69 17093.89 88888.00 2016-01-03 05:17:27.000 003 33721.08 60.65 17093.86 88888.00 2016-01-03 05:17:28.000 003 33721.13 60.68 17093.89 88888.00 2016-01-03 05:17:29.000 003 33721.16 60.70 17093.86 88888.00 2016-01-03 05:17:30.000 003 33721.17 60.71 17093.84 37806.26 2016-01-03 05:17:31.000 003 33721.15 60.69 17093.83 88888.00 2016-01-03 05:17:32.000 003 33721.18 60.70 17093.87 88888.00 2016-01-03 05:17:33.000 003 33721.19 60.71 17093.85 88888.00 2016-01-03 05:17:34.000 003 33721.22 60.72 17093.83 88888.00 2016-01-03 05:17:35.000 003 33721.24 60.75 17093.85 37806.29 2016-01-03 05:17:36.000 003 33721.23 60.75 17093.84 88888.00 2016-01-03 05:17:37.000 003 33721.22 60.72 17093.81 88888.00 2016-01-03 05:17:38.000 003 33721.24 60.72 17093.85 88888.00 2016-01-03 05:17:39.000 003 33721.23 60.73 17093.82 88888.00 2016-01-03 05:17:40.000 003 33721.20 60.74 17093.83 37806.32 2016-01-03 05:17:41.000 003 33721.24 60.74 17093.87 88888.00 2016-01-03 05:17:42.000 003 33721.25 60.71 17093.88 88888.00 2016-01-03 05:17:43.000 003 33721.28 60.74 17093.91 88888.00 2016-01-03 05:17:44.000 003 33721.29 60.74 17093.91 88888.00 2016-01-03 05:17:45.000 003 33721.31 60.78 17093.93 37806.38 2016-01-03 05:17:46.000 003 33721.31 60.79 17093.92 88888.00 2016-01-03 05:17:47.000 003 33721.31 60.76 17093.94 88888.00 2016-01-03 05:17:48.000 003 33721.31 60.77 17093.92 88888.00 2016-01-03 05:17:49.000 003 33721.35 60.76 17093.92 88888.00 2016-01-03 05:17:50.000 003 33721.38 60.77 17093.92 37806.46 2016-01-03 05:17:51.000 003 33721.41 60.79 17093.87 88888.00 2016-01-03 05:17:52.000 003 33721.42 60.75 17093.88 88888.00 2016-01-03 05:17:53.000 003 33721.44 60.72 17093.88 88888.00 2016-01-03 05:17:54.000 003 33721.49 60.74 17093.86 88888.00 2016-01-03 05:17:55.000 003 33721.48 60.74 17093.84 37806.49 2016-01-03 05:17:56.000 003 33721.52 60.70 17093.84 88888.00 2016-01-03 05:17:57.000 003 33721.48 60.70 17093.83 88888.00 2016-01-03 05:17:58.000 003 33721.50 60.69 17093.84 88888.00 2016-01-03 05:17:59.000 003 33721.55 60.70 17093.83 88888.00 2016-01-03 05:18:00.000 003 33721.57 60.76 17093.88 37806.53 2016-01-03 05:18:01.000 003 33721.56 60.77 17093.88 88888.00 2016-01-03 05:18:02.000 003 33721.60 60.74 17093.87 88888.00 2016-01-03 05:18:03.000 003 33721.58 60.72 17093.86 88888.00 2016-01-03 05:18:04.000 003 33721.60 60.75 17093.89 88888.00 2016-01-03 05:18:05.000 003 33721.64 60.78 17093.84 37806.61 2016-01-03 05:18:06.000 003 33721.60 60.77 17093.83 88888.00 2016-01-03 05:18:07.000 003 33721.58 60.71 17093.83 88888.00 2016-01-03 05:18:08.000 003 33721.62 60.69 17093.81 88888.00 2016-01-03 05:18:09.000 003 33721.62 60.71 17093.81 88888.00 2016-01-03 05:18:10.000 003 33721.64 60.74 17093.82 37806.62 2016-01-03 05:18:11.000 003 33721.64 60.74 17093.80 88888.00 2016-01-03 05:18:12.000 003 33721.64 60.76 17093.81 88888.00 2016-01-03 05:18:13.000 003 33721.63 60.78 17093.78 88888.00 2016-01-03 05:18:14.000 003 33721.60 60.78 17093.78 88888.00 2016-01-03 05:18:15.000 003 33721.59 60.72 17093.77 37806.65 2016-01-03 05:18:16.000 003 33721.61 60.74 17093.73 88888.00 2016-01-03 05:18:17.000 003 33721.64 60.76 17093.75 88888.00 2016-01-03 05:18:18.000 003 33721.66 60.73 17093.78 88888.00 2016-01-03 05:18:19.000 003 33721.64 60.74 17093.77 88888.00 2016-01-03 05:18:20.000 003 33721.68 60.75 17093.76 37806.72 2016-01-03 05:18:21.000 003 33721.69 60.75 17093.75 88888.00 2016-01-03 05:18:22.000 003 33721.74 60.81 17093.74 88888.00 2016-01-03 05:18:23.000 003 33721.74 60.80 17093.75 88888.00 2016-01-03 05:18:24.000 003 33721.75 60.78 17093.79 88888.00 2016-01-03 05:18:25.000 003 33721.80 60.79 17093.83 37806.73 2016-01-03 05:18:26.000 003 33721.80 60.78 17093.85 88888.00 2016-01-03 05:18:27.000 003 33721.76 60.79 17093.80 88888.00 2016-01-03 05:18:28.000 003 33721.76 60.82 17093.76 88888.00 2016-01-03 05:18:29.000 003 33721.77 60.78 17093.76 88888.00 2016-01-03 05:18:30.000 003 33721.78 60.81 17093.76 37806.80 2016-01-03 05:18:31.000 003 33721.77 60.79 17093.77 88888.00 2016-01-03 05:18:32.000 003 33721.77 60.80 17093.73 88888.00 2016-01-03 05:18:33.000 003 33721.81 60.81 17093.73 88888.00 2016-01-03 05:18:34.000 003 33721.82 60.81 17093.77 88888.00 2016-01-03 05:18:35.000 003 33721.88 60.82 17093.76 37806.85 2016-01-03 05:18:36.000 003 33721.92 60.81 17093.76 88888.00 2016-01-03 05:18:37.000 003 33721.91 60.86 17093.75 88888.00 2016-01-03 05:18:38.000 003 33721.93 60.84 17093.77 88888.00 2016-01-03 05:18:39.000 003 33721.98 60.84 17093.78 88888.00 2016-01-03 05:18:40.000 003 33722.00 60.80 17093.76 37806.85 2016-01-03 05:18:41.000 003 33721.98 60.80 17093.75 88888.00 2016-01-03 05:18:42.000 003 33721.99 60.80 17093.77 88888.00 2016-01-03 05:18:43.000 003 33722.03 60.79 17093.77 88888.00 2016-01-03 05:18:44.000 003 33722.08 60.77 17093.78 88888.00 2016-01-03 05:18:45.000 003 33722.10 60.81 17093.73 37806.91 2016-01-03 05:18:46.000 003 33722.08 60.76 17093.74 88888.00 2016-01-03 05:18:47.000 003 33722.10 60.77 17093.73 88888.00 2016-01-03 05:18:48.000 003 33722.13 60.85 17093.71 88888.00 2016-01-03 05:18:49.000 003 33722.07 60.86 17093.66 88888.00 2016-01-03 05:18:50.000 003 33722.09 60.87 17093.66 37807.05 2016-01-03 05:18:51.000 003 33722.14 60.83 17093.71 88888.00 2016-01-03 05:18:52.000 003 33722.17 60.80 17093.75 88888.00 2016-01-03 05:18:53.000 003 33722.14 60.80 17093.74 88888.00 2016-01-03 05:18:54.000 003 33722.14 60.81 17093.72 88888.00 2016-01-03 05:18:55.000 003 33722.17 60.78 17093.71 37807.06 2016-01-03 05:18:56.000 003 33722.21 60.79 17093.74 88888.00 2016-01-03 05:18:57.000 003 33722.19 60.82 17093.72 88888.00 2016-01-03 05:18:58.000 003 33722.19 60.84 17093.70 88888.00 2016-01-03 05:18:59.000 003 33722.21 60.85 17093.68 88888.00 2016-01-03 05:19:00.000 003 33722.23 60.90 17093.72 37807.12 2016-01-03 05:19:01.000 003 33722.24 60.93 17093.75 88888.00 2016-01-03 05:19:02.000 003 33722.21 60.94 17093.73 88888.00 2016-01-03 05:19:03.000 003 33722.19 60.91 17093.70 88888.00 2016-01-03 05:19:04.000 003 33722.18 60.88 17093.66 88888.00 2016-01-03 05:19:05.000 003 33722.18 60.91 17093.70 37807.12 2016-01-03 05:19:06.000 003 33722.20 60.89 17093.71 88888.00 2016-01-03 05:19:07.000 003 33722.20 60.87 17093.68 88888.00 2016-01-03 05:19:08.000 003 33722.19 60.88 17093.63 88888.00 2016-01-03 05:19:09.000 003 33722.23 60.85 17093.65 88888.00 2016-01-03 05:19:10.000 003 33722.23 60.87 17093.67 37807.14 2016-01-03 05:19:11.000 003 33722.23 60.90 17093.66 88888.00 2016-01-03 05:19:12.000 003 33722.24 60.86 17093.67 88888.00 2016-01-03 05:19:13.000 003 33722.24 60.83 17093.70 88888.00 2016-01-03 05:19:14.000 003 33722.25 60.85 17093.73 88888.00 2016-01-03 05:19:15.000 003 33722.25 60.88 17093.73 37807.14 2016-01-03 05:19:16.000 003 33722.20 60.86 17093.70 88888.00 2016-01-03 05:19:17.000 003 33722.21 60.84 17093.69 88888.00 2016-01-03 05:19:18.000 003 33722.26 60.86 17093.72 88888.00 2016-01-03 05:19:19.000 003 33722.25 60.84 17093.76 88888.00 2016-01-03 05:19:20.000 003 33722.27 60.82 17093.73 37807.18 2016-01-03 05:19:21.000 003 33722.30 60.82 17093.68 88888.00 2016-01-03 05:19:22.000 003 33722.29 60.78 17093.70 88888.00 2016-01-03 05:19:23.000 003 33722.27 60.78 17093.71 88888.00 2016-01-03 05:19:24.000 003 33722.26 60.81 17093.71 88888.00 2016-01-03 05:19:25.000 003 33722.27 60.78 17093.69 37807.21 2016-01-03 05:19:26.000 003 33722.28 60.79 17093.68 88888.00 2016-01-03 05:19:27.000 003 33722.24 60.79 17093.63 88888.00 2016-01-03 05:19:28.000 003 33722.24 60.82 17093.68 88888.00 2016-01-03 05:19:29.000 003 33722.29 60.76 17093.69 88888.00 2016-01-03 05:19:30.000 003 33722.31 60.74 17093.71 37807.22 2016-01-03 05:19:31.000 003 33722.31 60.78 17093.68 88888.00 2016-01-03 05:19:32.000 003 33722.34 60.79 17093.69 88888.00 2016-01-03 05:19:33.000 003 33722.34 60.73 17093.67 88888.00 2016-01-03 05:19:34.000 003 33722.38 60.72 17093.68 88888.00 2016-01-03 05:19:35.000 003 33722.38 60.69 17093.66 37807.28 2016-01-03 05:19:36.000 003 33722.36 60.72 17093.69 88888.00 2016-01-03 05:19:37.000 003 33722.39 60.75 17093.73 88888.00 2016-01-03 05:19:38.000 003 33722.41 60.80 17093.74 88888.00 2016-01-03 05:19:39.000 003 33722.37 60.83 17093.71 88888.00 2016-01-03 05:19:40.000 003 33722.38 60.90 17093.73 37807.32 2016-01-03 05:19:41.000 003 33722.41 60.86 17093.70 88888.00 2016-01-03 05:19:42.000 003 33722.47 60.83 17093.71 88888.00 2016-01-03 05:19:43.000 003 33722.45 60.85 17093.72 88888.00 2016-01-03 05:19:44.000 003 33722.47 60.85 17093.72 88888.00 2016-01-03 05:19:45.000 003 33722.51 60.77 17093.71 37807.30 2016-01-03 05:19:46.000 003 33722.54 60.74 17093.68 88888.00 2016-01-03 05:19:47.000 003 33722.52 60.72 17093.71 88888.00 2016-01-03 05:19:48.000 003 33722.48 60.72 17093.72 88888.00 2016-01-03 05:19:49.000 003 33722.48 60.74 17093.71 88888.00 2016-01-03 05:19:50.000 003 33722.48 60.73 17093.71 37807.38 2016-01-03 05:19:51.000 003 33722.49 60.70 17093.69 88888.00 2016-01-03 05:19:52.000 003 33722.50 60.71 17093.73 88888.00 2016-01-03 05:19:53.000 003 33722.52 60.72 17093.71 88888.00 2016-01-03 05:19:54.000 003 33722.56 60.67 17093.68 88888.00 2016-01-03 05:19:55.000 003 33722.58 60.70 17093.67 37807.44 2016-01-03 05:19:56.000 003 33722.60 60.71 17093.70 88888.00 2016-01-03 05:19:57.000 003 33722.62 60.70 17093.70 88888.00 2016-01-03 05:19:58.000 003 33722.60 60.68 17093.70 88888.00 2016-01-03 05:19:59.000 003 33722.58 60.66 17093.72 88888.00 2016-01-03 05:20:00.000 003 33722.61 60.65 17093.75 37807.42 2016-01-03 05:20:01.000 003 33722.61 60.68 17093.77 88888.00 2016-01-03 05:20:02.000 003 33722.58 60.68 17093.77 88888.00 2016-01-03 05:20:03.000 003 33722.59 60.65 17093.75 88888.00 2016-01-03 05:20:04.000 003 33722.60 60.66 17093.73 88888.00 2016-01-03 05:20:05.000 003 33722.58 60.65 17093.73 37807.53 2016-01-03 05:20:06.000 003 33722.55 60.65 17093.78 88888.00 2016-01-03 05:20:07.000 003 33722.57 60.66 17093.78 88888.00 2016-01-03 05:20:08.000 003 33722.62 60.65 17093.76 88888.00 2016-01-03 05:20:09.000 003 33722.60 60.66 17093.77 88888.00 2016-01-03 05:20:10.000 003 33722.60 60.63 17093.78 37807.51 2016-01-03 05:20:11.000 003 33722.59 60.62 17093.75 88888.00 2016-01-03 05:20:12.000 003 33722.58 60.62 17093.75 88888.00 2016-01-03 05:20:13.000 003 33722.57 60.64 17093.76 88888.00 2016-01-03 05:20:14.000 003 33722.60 60.65 17093.74 88888.00 2016-01-03 05:20:15.000 003 33722.60 60.66 17093.74 37807.54 2016-01-03 05:20:16.000 003 33722.61 60.66 17093.75 88888.00 2016-01-03 05:20:17.000 003 33722.61 60.67 17093.74 88888.00 2016-01-03 05:20:18.000 003 33722.60 60.68 17093.73 88888.00 2016-01-03 05:20:19.000 003 33722.60 60.66 17093.74 88888.00 2016-01-03 05:20:20.000 003 33722.64 60.67 17093.72 37807.51 2016-01-03 05:20:21.000 003 33722.66 60.66 17093.72 88888.00 2016-01-03 05:20:22.000 003 33722.65 60.64 17093.71 88888.00 2016-01-03 05:20:23.000 003 33722.63 60.66 17093.75 88888.00 2016-01-03 05:20:24.000 003 33722.62 60.61 17093.74 88888.00 2016-01-03 05:20:25.000 003 33722.62 60.59 17093.76 37807.47 2016-01-03 05:20:26.000 003 33722.61 60.58 17093.75 88888.00 2016-01-03 05:20:27.000 003 33722.59 60.59 17093.76 88888.00 2016-01-03 05:20:28.000 003 33722.59 60.58 17093.72 88888.00 2016-01-03 05:20:29.000 003 33722.56 60.55 17093.71 88888.00 2016-01-03 05:20:30.000 003 33722.61 60.55 17093.68 37807.50 2016-01-03 05:20:31.000 003 33722.60 60.53 17093.68 88888.00 2016-01-03 05:20:32.000 003 33722.60 60.60 17093.72 88888.00 2016-01-03 05:20:33.000 003 33722.56 60.58 17093.72 88888.00 2016-01-03 05:20:34.000 003 33722.55 60.55 17093.73 88888.00 2016-01-03 05:20:35.000 003 33722.57 60.54 17093.75 37807.44 2016-01-03 05:20:36.000 003 33722.58 60.55 17093.74 88888.00 2016-01-03 05:20:37.000 003 33722.56 60.56 17093.72 88888.00 2016-01-03 05:20:38.000 003 33722.57 60.57 17093.71 88888.00 2016-01-03 05:20:39.000 003 33722.54 60.59 17093.72 88888.00 2016-01-03 05:20:40.000 003 33722.55 60.58 17093.74 37807.44 2016-01-03 05:20:41.000 003 33722.59 60.61 17093.72 88888.00 2016-01-03 05:20:42.000 003 33722.58 60.61 17093.75 88888.00 2016-01-03 05:20:43.000 003 33722.57 60.58 17093.73 88888.00 2016-01-03 05:20:44.000 003 33722.55 60.58 17093.72 88888.00 2016-01-03 05:20:45.000 003 33722.50 60.60 17093.73 37807.42 2016-01-03 05:20:46.000 003 33722.52 60.58 17093.73 88888.00 2016-01-03 05:20:47.000 003 33722.49 60.56 17093.74 88888.00 2016-01-03 05:20:48.000 003 33722.54 60.56 17093.74 88888.00 2016-01-03 05:20:49.000 003 33722.55 60.53 17093.74 88888.00 2016-01-03 05:20:50.000 003 33722.56 60.54 17093.77 37807.42 2016-01-03 05:20:51.000 003 33722.55 60.54 17093.79 88888.00 2016-01-03 05:20:52.000 003 33722.53 60.53 17093.80 88888.00 2016-01-03 05:20:53.000 003 33722.56 60.54 17093.78 88888.00 2016-01-03 05:20:54.000 003 33722.52 60.54 17093.82 88888.00 2016-01-03 05:20:55.000 003 33722.53 60.53 17093.83 37807.44 2016-01-03 05:20:56.000 003 33722.52 60.51 17093.87 88888.00 2016-01-03 05:20:57.000 003 33722.52 60.53 17093.86 88888.00 2016-01-03 05:20:58.000 003 33722.52 60.56 17093.84 88888.00 2016-01-03 05:20:59.000 003 33722.53 60.52 17093.84 88888.00 2016-01-03 05:21:00.000 003 33722.54 60.54 17093.79 37807.42 2016-01-03 05:21:01.000 003 33722.52 60.54 17093.80 88888.00 2016-01-03 05:21:02.000 003 33722.50 60.55 17093.83 88888.00 2016-01-03 05:21:03.000 003 33722.49 60.55 17093.85 88888.00 2016-01-03 05:21:04.000 003 33722.48 60.55 17093.83 88888.00 2016-01-03 05:21:05.000 003 33722.48 60.55 17093.83 37807.47 2016-01-03 05:21:06.000 003 33722.49 60.52 17093.83 88888.00 2016-01-03 05:21:07.000 003 33722.48 60.50 17093.83 88888.00 2016-01-03 05:21:08.000 003 33722.47 60.48 17093.81 88888.00 2016-01-03 05:21:09.000 003 33722.49 60.48 17093.80 88888.00 2016-01-03 05:21:10.000 003 33722.53 60.47 17093.81 37807.41 2016-01-03 05:21:11.000 003 33722.51 60.49 17093.82 88888.00 2016-01-03 05:21:12.000 003 33722.51 60.50 17093.81 88888.00 2016-01-03 05:21:13.000 003 33722.49 60.45 17093.81 88888.00 2016-01-03 05:21:14.000 003 33722.49 60.44 17093.82 88888.00 2016-01-03 05:21:15.000 003 33722.46 60.47 17093.79 37807.42 2016-01-03 05:21:16.000 003 33722.50 60.47 17093.80 88888.00 2016-01-03 05:21:17.000 003 33722.52 60.45 17093.80 88888.00 2016-01-03 05:21:18.000 003 33722.48 60.44 17093.79 88888.00 2016-01-03 05:21:19.000 003 33722.44 60.46 17093.79 88888.00 2016-01-03 05:21:20.000 003 33722.42 60.47 17093.80 37807.47 2016-01-03 05:21:21.000 003 33722.42 60.47 17093.80 88888.00 2016-01-03 05:21:22.000 003 33722.46 60.48 17093.78 88888.00 2016-01-03 05:21:23.000 003 33722.43 60.52 17093.76 88888.00 2016-01-03 05:21:24.000 003 33722.42 60.54 17093.75 88888.00 2016-01-03 05:21:25.000 003 33722.47 60.46 17093.79 37807.39 2016-01-03 05:21:26.000 003 33722.51 60.44 17093.77 88888.00 2016-01-03 05:21:27.000 003 33722.47 60.51 17093.79 88888.00 2016-01-03 05:21:28.000 003 33722.51 60.51 17093.81 88888.00 2016-01-03 05:21:29.000 003 33722.47 60.48 17093.78 88888.00 2016-01-03 05:21:30.000 003 33722.44 60.48 17093.78 37807.36 2016-01-03 05:21:31.000 003 33722.44 60.47 17093.78 88888.00 2016-01-03 05:21:32.000 003 33722.43 60.50 17093.76 88888.00 2016-01-03 05:21:33.000 003 33722.41 60.48 17093.77 88888.00 2016-01-03 05:21:34.000 003 33722.42 60.50 17093.79 88888.00 2016-01-03 05:21:35.000 003 33722.44 60.47 17093.80 37807.44 2016-01-03 05:21:36.000 003 33722.46 60.46 17093.80 88888.00 2016-01-03 05:21:37.000 003 33722.45 60.46 17093.77 88888.00 2016-01-03 05:21:38.000 003 33722.45 60.46 17093.76 88888.00 2016-01-03 05:21:39.000 003 33722.45 60.48 17093.80 88888.00 2016-01-03 05:21:40.000 003 33722.45 60.51 17093.81 37807.36 2016-01-03 05:21:41.000 003 33722.44 60.47 17093.78 88888.00 2016-01-03 05:21:42.000 003 33722.47 60.47 17093.83 88888.00 2016-01-03 05:21:43.000 003 33722.46 60.48 17093.82 88888.00 2016-01-03 05:21:44.000 003 33722.47 60.46 17093.82 88888.00 2016-01-03 05:21:45.000 003 33722.47 60.50 17093.82 37807.38 2016-01-03 05:21:46.000 003 33722.45 60.51 17093.81 88888.00 2016-01-03 05:21:47.000 003 33722.44 60.49 17093.82 88888.00 2016-01-03 05:21:48.000 003 33722.46 60.48 17093.85 88888.00 2016-01-03 05:21:49.000 003 33722.47 60.47 17093.86 88888.00 2016-01-03 05:21:50.000 003 33722.48 60.48 17093.88 37807.43 2016-01-03 05:21:51.000 003 33722.45 60.45 17093.88 88888.00 2016-01-03 05:21:52.000 003 33722.44 60.44 17093.85 88888.00 2016-01-03 05:21:53.000 003 33722.45 60.47 17093.89 88888.00 2016-01-03 05:21:54.000 003 33722.45 60.47 17093.89 88888.00 2016-01-03 05:21:55.000 003 33722.42 60.45 17093.86 37807.42 2016-01-03 05:21:56.000 003 33722.44 60.47 17093.86 88888.00 2016-01-03 05:21:57.000 003 33722.43 60.47 17093.79 88888.00 2016-01-03 05:21:58.000 003 33722.45 60.50 17093.77 88888.00 2016-01-03 05:21:59.000 003 33722.42 60.48 17093.76 88888.00 2016-01-03 05:22:00.000 003 33722.43 60.44 17093.81 37807.35 2016-01-03 05:22:01.000 003 33722.39 60.43 17093.80 88888.00 2016-01-03 05:22:02.000 003 33722.39 60.46 17093.83 88888.00 2016-01-03 05:22:03.000 003 33722.39 60.49 17093.80 88888.00 2016-01-03 05:22:04.000 003 33722.41 60.45 17093.81 88888.00 2016-01-03 05:22:05.000 003 33722.41 60.43 17093.81 37807.42 2016-01-03 05:22:06.000 003 33722.47 60.45 17093.78 88888.00 2016-01-03 05:22:07.000 003 33722.47 60.44 17093.81 88888.00 2016-01-03 05:22:08.000 003 33722.44 60.44 17093.79 88888.00 2016-01-03 05:22:09.000 003 33722.48 60.46 17093.78 88888.00 2016-01-03 05:22:10.000 003 33722.47 60.46 17093.83 37807.43 2016-01-03 05:22:11.000 003 33722.48 60.42 17093.83 88888.00 2016-01-03 05:22:12.000 003 33722.49 60.44 17093.83 88888.00 2016-01-03 05:22:13.000 003 33722.47 60.44 17093.82 88888.00 2016-01-03 05:22:14.000 003 33722.46 60.47 17093.82 88888.00 2016-01-03 05:22:15.000 003 33722.44 60.47 17093.87 37807.46 2016-01-03 05:22:16.000 003 33722.43 60.45 17093.90 88888.00 2016-01-03 05:22:17.000 003 33722.43 60.43 17093.91 88888.00 2016-01-03 05:22:18.000 003 33722.45 60.43 17093.93 88888.00 2016-01-03 05:22:19.000 003 33722.44 60.46 17093.92 88888.00 2016-01-03 05:22:20.000 003 33722.44 60.44 17093.89 37807.37 2016-01-03 05:22:21.000 003 33722.45 60.44 17093.84 88888.00 2016-01-03 05:22:22.000 003 33722.41 60.47 17093.86 88888.00 2016-01-03 05:22:23.000 003 33722.41 60.44 17093.90 88888.00 2016-01-03 05:22:24.000 003 33722.41 60.45 17093.88 88888.00 2016-01-03 05:22:25.000 003 33722.43 60.43 17093.86 37807.35 2016-01-03 05:22:26.000 003 33722.43 60.45 17093.88 88888.00 2016-01-03 05:22:27.000 003 33722.41 60.44 17093.86 88888.00 2016-01-03 05:22:28.000 003 33722.43 60.43 17093.88 88888.00 2016-01-03 05:22:29.000 003 33722.42 60.45 17093.90 88888.00 2016-01-03 05:22:30.000 003 33722.42 60.43 17093.90 37807.35 2016-01-03 05:22:31.000 003 33722.37 60.42 17093.89 88888.00 2016-01-03 05:22:32.000 003 33722.36 60.45 17093.88 88888.00 2016-01-03 05:22:33.000 003 33722.37 60.45 17093.85 88888.00 2016-01-03 05:22:34.000 003 33722.35 60.47 17093.88 88888.00 2016-01-03 05:22:35.000 003 33722.36 60.47 17093.90 37807.40 2016-01-03 05:22:36.000 003 33722.37 60.43 17093.89 88888.00 2016-01-03 05:22:37.000 003 33722.33 60.41 17093.90 88888.00 2016-01-03 05:22:38.000 003 33722.32 60.41 17093.87 88888.00 2016-01-03 05:22:39.000 003 33722.28 60.48 17093.84 88888.00 2016-01-03 05:22:40.000 003 33722.26 60.45 17093.88 37807.29 2016-01-03 05:22:41.000 003 33722.27 60.43 17093.89 88888.00 2016-01-03 05:22:42.000 003 33722.29 60.43 17093.90 88888.00 2016-01-03 05:22:43.000 003 33722.27 60.44 17093.89 88888.00 2016-01-03 05:22:44.000 003 33722.22 60.45 17093.91 88888.00 2016-01-03 05:22:45.000 003 33722.18 60.45 17093.94 37807.22 2016-01-03 05:22:46.000 003 33722.16 60.48 17093.91 88888.00 2016-01-03 05:22:47.000 003 33722.14 60.47 17093.86 88888.00 2016-01-03 05:22:48.000 003 33722.13 60.48 17093.85 88888.00 2016-01-03 05:22:49.000 003 33722.14 60.50 17093.86 88888.00 2016-01-03 05:22:50.000 003 33722.13 60.51 17093.86 37807.25 2016-01-03 05:22:51.000 003 33722.13 60.49 17093.87 88888.00 2016-01-03 05:22:52.000 003 33722.12 60.49 17093.85 88888.00 2016-01-03 05:22:53.000 003 33722.11 60.50 17093.82 88888.00 2016-01-03 05:22:54.000 003 33722.12 60.46 17093.82 88888.00 2016-01-03 05:22:55.000 003 33722.17 60.41 17093.80 37807.17 2016-01-03 05:22:56.000 003 33722.16 60.38 17093.80 88888.00 2016-01-03 05:22:57.000 003 33722.18 60.39 17093.80 88888.00 2016-01-03 05:22:58.000 003 33722.23 60.42 17093.84 88888.00 2016-01-03 05:22:59.000 003 33722.18 60.41 17093.81 88888.00 2016-01-03 05:23:00.000 003 33722.18 60.45 17093.81 37807.17 2016-01-03 05:23:01.000 003 33722.17 60.44 17093.84 88888.00 2016-01-03 05:23:02.000 003 33722.18 60.44 17093.85 88888.00 2016-01-03 05:23:03.000 003 33722.21 60.40 17093.83 88888.00 2016-01-03 05:23:04.000 003 33722.19 60.39 17093.83 88888.00 2016-01-03 05:23:05.000 003 33722.16 60.36 17093.83 37807.17 2016-01-03 05:23:06.000 003 33722.18 60.38 17093.82 88888.00 2016-01-03 05:23:07.000 003 33722.19 60.37 17093.80 88888.00 2016-01-03 05:23:08.000 003 33722.17 60.35 17093.82 88888.00 2016-01-03 05:23:09.000 003 33722.16 60.34 17093.85 88888.00 2016-01-03 05:23:10.000 003 33722.19 60.34 17093.88 37807.12 2016-01-03 05:23:11.000 003 33722.17 60.38 17093.90 88888.00 2016-01-03 05:23:12.000 003 33722.20 60.38 17093.91 88888.00 2016-01-03 05:23:13.000 003 33722.20 60.39 17093.91 88888.00 2016-01-03 05:23:14.000 003 33722.21 60.36 17093.94 88888.00 2016-01-03 05:23:15.000 003 33722.21 60.32 17093.93 37807.19 2016-01-03 05:23:16.000 003 33722.21 60.32 17093.90 88888.00 2016-01-03 05:23:17.000 003 33722.19 60.33 17093.91 88888.00 2016-01-03 05:23:18.000 003 33722.22 60.37 17093.91 88888.00 2016-01-03 05:23:19.000 003 33722.25 60.38 17093.88 88888.00 2016-01-03 05:23:20.000 003 33722.21 60.35 17093.89 37807.18 2016-01-03 05:23:21.000 003 33722.21 60.35 17093.91 88888.00 2016-01-03 05:23:22.000 003 33722.23 60.40 17093.94 88888.00 2016-01-03 05:23:23.000 003 33722.25 60.42 17093.92 88888.00 2016-01-03 05:23:24.000 003 33722.22 60.39 17093.93 88888.00 2016-01-03 05:23:25.000 003 33722.19 60.40 17093.94 37807.19 2016-01-03 05:23:26.000 003 33722.21 60.41 17093.93 88888.00 2016-01-03 05:23:27.000 003 33722.20 60.39 17093.94 88888.00 2016-01-03 05:23:28.000 003 33722.21 60.38 17093.97 88888.00 2016-01-03 05:23:29.000 003 33722.21 60.39 17093.97 88888.00 2016-01-03 05:23:30.000 003 33722.25 60.41 17093.96 37807.18 2016-01-03 05:23:31.000 003 33722.20 60.45 17094.00 88888.00 2016-01-03 05:23:32.000 003 33722.16 60.45 17093.93 88888.00 2016-01-03 05:23:33.000 003 33722.17 60.40 17093.92 88888.00 2016-01-03 05:23:34.000 003 33722.18 60.41 17093.92 88888.00 2016-01-03 05:23:35.000 003 33722.18 60.42 17093.90 37807.17 2016-01-03 05:23:36.000 003 33722.15 60.41 17093.88 88888.00 2016-01-03 05:23:37.000 003 33722.10 60.42 17093.92 88888.00 2016-01-03 05:23:38.000 003 33722.11 60.43 17093.93 88888.00 2016-01-03 05:23:39.000 003 33722.10 60.40 17093.96 88888.00 2016-01-03 05:23:40.000 003 33722.09 60.37 17093.95 37807.12 2016-01-03 05:23:41.000 003 33722.04 60.44 17093.94 88888.00 2016-01-03 05:23:42.000 003 33722.06 60.41 17093.94 88888.00 2016-01-03 05:23:43.000 003 33722.07 60.39 17093.89 88888.00 2016-01-03 05:23:44.000 003 33722.11 60.42 17093.91 88888.00 2016-01-03 05:23:45.000 003 33722.10 60.43 17093.92 37807.08 2016-01-03 05:23:46.000 003 33722.10 60.46 17093.93 88888.00 2016-01-03 05:23:47.000 003 33722.07 60.49 17093.90 88888.00 2016-01-03 05:23:48.000 003 33722.09 60.48 17093.93 88888.00 2016-01-03 05:23:49.000 003 33722.06 60.49 17093.99 88888.00 2016-01-03 05:23:50.000 003 33722.02 60.49 17093.95 37807.07 2016-01-03 05:23:51.000 003 33722.01 60.55 17093.91 88888.00 2016-01-03 05:23:52.000 003 33722.01 60.56 17093.96 88888.00 2016-01-03 05:23:53.000 003 33721.98 60.60 17093.94 88888.00 2016-01-03 05:23:54.000 003 33721.98 60.55 17093.96 88888.00 2016-01-03 05:23:55.000 003 33722.02 60.50 17093.95 37807.08 2016-01-03 05:23:56.000 003 33722.00 60.51 17093.92 88888.00 2016-01-03 05:23:57.000 003 33721.99 60.49 17093.93 88888.00 2016-01-03 05:23:58.000 003 33721.98 60.47 17093.96 88888.00 2016-01-03 05:23:59.000 003 33721.98 60.47 17093.98 88888.00 2016-01-03 05:24:00.000 003 33722.02 60.49 17093.96 37807.08 2016-01-03 05:24:01.000 003 33721.99 60.50 17093.98 88888.00 2016-01-03 05:24:02.000 003 33721.98 60.55 17093.97 88888.00 2016-01-03 05:24:03.000 003 33721.97 60.57 17093.92 88888.00 2016-01-03 05:24:04.000 003 33721.95 60.53 17093.93 88888.00 2016-01-03 05:24:05.000 003 33721.96 60.53 17093.91 37806.98 2016-01-03 05:24:06.000 003 33721.93 60.56 17093.92 88888.00 2016-01-03 05:24:07.000 003 33721.93 60.55 17093.95 88888.00 2016-01-03 05:24:08.000 003 33721.95 60.57 17093.98 88888.00 2016-01-03 05:24:09.000 003 33721.95 60.56 17093.98 88888.00 2016-01-03 05:24:10.000 003 33721.96 60.56 17094.01 37806.96 2016-01-03 05:24:11.000 003 33721.93 60.59 17093.99 88888.00 2016-01-03 05:24:12.000 003 33721.97 60.57 17093.96 88888.00 2016-01-03 05:24:13.000 003 33721.93 60.57 17093.95 88888.00 2016-01-03 05:24:14.000 003 33721.97 60.57 17093.95 88888.00 2016-01-03 05:24:15.000 003 33721.99 60.55 17093.95 37806.99 2016-01-03 05:24:16.000 003 33721.99 60.60 17093.96 88888.00 2016-01-03 05:24:17.000 003 33721.97 60.62 17093.96 88888.00 2016-01-03 05:24:18.000 003 33722.01 60.59 17093.95 88888.00 2016-01-03 05:24:19.000 003 33722.04 60.59 17093.99 88888.00 2016-01-03 05:24:20.000 003 33722.06 60.58 17094.00 37807.01 2016-01-03 05:24:21.000 003 33722.06 60.59 17093.95 88888.00 2016-01-03 05:24:22.000 003 33722.10 60.59 17093.99 88888.00 2016-01-03 05:24:23.000 003 33722.12 60.61 17093.99 88888.00 2016-01-03 05:24:24.000 003 33722.12 60.64 17093.96 88888.00 2016-01-03 05:24:25.000 003 33722.06 60.64 17093.95 37807.05 2016-01-03 05:24:26.000 003 33722.05 60.63 17093.94 88888.00 2016-01-03 05:24:27.000 003 33722.02 60.64 17093.96 88888.00 2016-01-03 05:24:28.000 003 33722.07 60.66 17093.96 88888.00 2016-01-03 05:24:29.000 003 33722.08 60.66 17093.90 88888.00 2016-01-03 05:24:30.000 003 33722.07 60.69 17093.92 37807.12 2016-01-03 05:24:31.000 003 33722.09 60.71 17093.92 88888.00 2016-01-03 05:24:32.000 003 33722.11 60.69 17093.95 88888.00 2016-01-03 05:24:33.000 003 33722.11 60.70 17093.95 88888.00 2016-01-03 05:24:34.000 003 33722.13 60.77 17094.00 88888.00 2016-01-03 05:24:35.000 003 33722.15 60.75 17093.98 37807.15 2016-01-03 05:24:36.000 003 33722.10 60.77 17093.96 88888.00 2016-01-03 05:24:37.000 003 33722.12 60.79 17094.00 88888.00 2016-01-03 05:24:38.000 003 33722.13 60.76 17094.01 88888.00 2016-01-03 05:24:39.000 003 33722.11 60.77 17094.06 88888.00 2016-01-03 05:24:40.000 003 33722.12 60.80 17094.04 37807.12 2016-01-03 05:24:41.000 003 33722.08 60.81 17094.01 88888.00 2016-01-03 05:24:42.000 003 33722.11 60.79 17093.98 88888.00 2016-01-03 05:24:43.000 003 33722.11 60.83 17094.01 88888.00 2016-01-03 05:24:44.000 003 33722.12 60.89 17093.97 88888.00 2016-01-03 05:24:45.000 003 33722.14 60.88 17093.93 37807.08 2016-01-03 05:24:46.000 003 33722.14 60.89 17093.92 88888.00 2016-01-03 05:24:47.000 003 33722.11 60.90 17093.90 88888.00 2016-01-03 05:24:48.000 003 33722.11 60.88 17093.93 88888.00 2016-01-03 05:24:49.000 003 33722.09 60.94 17093.95 88888.00 2016-01-03 05:24:50.000 003 33722.06 60.95 17093.98 37807.10 2016-01-03 05:24:51.000 003 33722.07 60.95 17093.98 88888.00 2016-01-03 05:24:52.000 003 33722.07 60.99 17093.94 88888.00 2016-01-03 05:24:53.000 003 33722.05 61.02 17093.96 88888.00 2016-01-03 05:24:54.000 003 33722.07 61.05 17093.96 88888.00 2016-01-03 05:24:55.000 003 33722.06 61.03 17093.94 37807.14 2016-01-03 05:24:56.000 003 33722.11 60.99 17093.94 88888.00 2016-01-03 05:24:57.000 003 33722.14 61.01 17093.92 88888.00 2016-01-03 05:24:58.000 003 33722.12 61.01 17093.95 88888.00 2016-01-03 05:24:59.000 003 33722.10 60.98 17093.98 88888.00 2016-01-03 05:25:00.000 003 33722.12 61.03 17093.97 37807.12 2016-01-03 05:25:01.000 003 33722.14 61.09 17093.94 88888.00 2016-01-03 05:25:02.000 003 33722.17 61.08 17093.96 88888.00 2016-01-03 05:25:03.000 003 33722.19 61.09 17093.96 88888.00 2016-01-03 05:25:04.000 003 33722.13 61.08 17093.95 88888.00 2016-01-03 05:25:05.000 003 33722.15 61.07 17093.95 37807.16 2016-01-03 05:25:06.000 003 33722.16 61.07 17093.94 88888.00 2016-01-03 05:25:07.000 003 33722.14 61.06 17093.97 88888.00 2016-01-03 05:25:08.000 003 33722.18 61.04 17093.96 88888.00 2016-01-03 05:25:09.000 003 33722.19 61.02 17093.97 88888.00 2016-01-03 05:25:10.000 003 33722.19 61.10 17093.97 37807.31 2016-01-03 05:25:11.000 003 33722.19 61.14 17093.99 88888.00 2016-01-03 05:25:12.000 003 33722.22 61.18 17094.00 88888.00 2016-01-03 05:25:13.000 003 33722.23 61.17 17094.01 88888.00 2016-01-03 05:25:14.000 003 33722.27 61.16 17094.02 88888.00 2016-01-03 05:25:15.000 003 33722.33 61.18 17093.99 37807.31 2016-01-03 05:25:16.000 003 33722.34 61.18 17093.97 88888.00 2016-01-03 05:25:17.000 003 33722.31 61.21 17093.97 88888.00 2016-01-03 05:25:18.000 003 33722.34 61.19 17093.97 88888.00 2016-01-03 05:25:19.000 003 33722.36 61.19 17093.96 88888.00 2016-01-03 05:25:20.000 003 33722.40 61.18 17093.93 37807.39 2016-01-03 05:25:21.000 003 33722.41 61.16 17093.96 88888.00 2016-01-03 05:25:22.000 003 33722.41 61.13 17093.95 88888.00 2016-01-03 05:25:23.000 003 33722.39 61.13 17093.93 88888.00 2016-01-03 05:25:24.000 003 33722.37 61.19 17093.94 88888.00 2016-01-03 05:25:25.000 003 33722.36 61.22 17093.96 37807.33 2016-01-03 05:25:26.000 003 33722.34 61.28 17093.97 88888.00 2016-01-03 05:25:27.000 003 33722.32 61.26 17094.00 88888.00 2016-01-03 05:25:28.000 003 33722.35 61.27 17093.98 88888.00 2016-01-03 05:25:29.000 003 33722.37 61.29 17093.97 88888.00 2016-01-03 05:25:30.000 003 33722.36 61.21 17093.96 37807.33 2016-01-03 05:25:31.000 003 33722.40 61.17 17093.98 88888.00 2016-01-03 05:25:32.000 003 33722.35 61.16 17093.99 88888.00 2016-01-03 05:25:33.000 003 33722.35 61.15 17094.00 88888.00 2016-01-03 05:25:34.000 003 33722.36 61.22 17093.95 88888.00 2016-01-03 05:25:35.000 003 33722.35 61.23 17093.96 37807.36 2016-01-03 05:25:36.000 003 33722.37 61.27 17093.99 88888.00 2016-01-03 05:25:37.000 003 33722.38 61.30 17093.95 88888.00 2016-01-03 05:25:38.000 003 33722.39 61.29 17093.94 88888.00 2016-01-03 05:25:39.000 003 33722.39 61.24 17093.95 88888.00 2016-01-03 05:25:40.000 003 33722.40 61.19 17093.92 37807.37 2016-01-03 05:25:41.000 003 33722.43 61.19 17093.94 88888.00 2016-01-03 05:25:42.000 003 33722.42 61.18 17093.94 88888.00 2016-01-03 05:25:43.000 003 33722.43 61.15 17093.91 88888.00 2016-01-03 05:25:44.000 003 33722.48 61.14 17093.92 88888.00 2016-01-03 05:25:45.000 003 33722.46 61.09 17093.94 37807.37 2016-01-03 05:25:46.000 003 33722.46 61.07 17093.96 88888.00 2016-01-03 05:25:47.000 003 33722.43 61.07 17093.91 88888.00 2016-01-03 05:25:48.000 003 33722.45 61.07 17093.90 88888.00 2016-01-03 05:25:49.000 003 33722.47 61.07 17093.92 88888.00 2016-01-03 05:25:50.000 003 33722.47 61.07 17093.94 37807.46 2016-01-03 05:25:51.000 003 33722.47 61.10 17093.96 88888.00 2016-01-03 05:25:52.000 003 33722.47 61.11 17093.95 88888.00 2016-01-03 05:25:53.000 003 33722.46 61.03 17093.95 88888.00 2016-01-03 05:25:54.000 003 33722.49 61.01 17093.97 88888.00 2016-01-03 05:25:55.000 003 33722.48 61.05 17093.96 37807.48 2016-01-03 05:25:56.000 003 33722.48 61.05 17093.88 88888.00 2016-01-03 05:25:57.000 003 33722.50 60.98 17093.89 88888.00 2016-01-03 05:25:58.000 003 33722.50 61.05 17093.92 88888.00 2016-01-03 05:25:59.000 003 33722.50 61.05 17093.96 88888.00 2016-01-03 05:26:00.000 003 33722.55 61.04 17093.93 37807.49 2016-01-03 05:26:01.000 003 33722.57 61.03 17093.95 88888.00 2016-01-03 05:26:02.000 003 33722.57 61.03 17093.94 88888.00 2016-01-03 05:26:03.000 003 33722.54 60.97 17093.92 88888.00 2016-01-03 05:26:04.000 003 33722.52 60.96 17093.95 88888.00 2016-01-03 05:26:05.000 003 33722.55 61.01 17093.96 37807.49 2016-01-03 05:26:06.000 003 33722.56 61.03 17093.95 88888.00 2016-01-03 05:26:07.000 003 33722.57 61.04 17093.92 88888.00 2016-01-03 05:26:08.000 003 33722.54 61.05 17093.91 88888.00 2016-01-03 05:26:09.000 003 33722.59 61.08 17093.91 88888.00 2016-01-03 05:26:10.000 003 33722.58 61.08 17093.90 37807.62 2016-01-03 05:26:11.000 003 33722.57 61.09 17093.90 88888.00 2016-01-03 05:26:12.000 003 33722.56 61.08 17093.88 88888.00 2016-01-03 05:26:13.000 003 33722.58 61.09 17093.86 88888.00 2016-01-03 05:26:14.000 003 33722.59 61.06 17093.92 88888.00 2016-01-03 05:26:15.000 003 33722.55 61.14 17093.93 37807.56 2016-01-03 05:26:16.000 003 33722.57 61.15 17093.95 88888.00 2016-01-03 05:26:17.000 003 33722.58 61.12 17093.96 88888.00 2016-01-03 05:26:18.000 003 33722.62 61.12 17093.94 88888.00 2016-01-03 05:26:19.000 003 33722.66 61.11 17093.94 88888.00 2016-01-03 05:26:20.000 003 33722.64 61.09 17093.92 37807.62 2016-01-03 05:26:21.000 003 33722.66 61.10 17093.91 88888.00 2016-01-03 05:26:22.000 003 33722.66 61.10 17093.91 88888.00 2016-01-03 05:26:23.000 003 33722.64 61.08 17093.91 88888.00 2016-01-03 05:26:24.000 003 33722.63 61.09 17093.94 88888.00 2016-01-03 05:26:25.000 003 33722.61 61.07 17093.94 37807.58 2016-01-03 05:26:26.000 003 33722.61 61.09 17093.93 88888.00 2016-01-03 05:26:27.000 003 33722.59 61.13 17093.89 88888.00 2016-01-03 05:26:28.000 003 33722.56 61.12 17093.88 88888.00 2016-01-03 05:26:29.000 003 33722.54 61.13 17093.90 88888.00 2016-01-03 05:26:30.000 003 33722.52 61.11 17093.96 37807.51 2016-01-03 05:26:31.000 003 33722.51 61.13 17094.01 88888.00 2016-01-03 05:26:32.000 003 33722.51 61.08 17094.00 88888.00 2016-01-03 05:26:33.000 003 33722.54 61.05 17093.97 88888.00 2016-01-03 05:26:34.000 003 33722.48 61.05 17093.97 88888.00 2016-01-03 05:26:35.000 003 33722.47 61.02 17093.97 37807.58 2016-01-03 05:26:36.000 003 33722.48 61.05 17093.94 88888.00 2016-01-03 05:26:37.000 003 33722.50 61.08 17093.96 88888.00 2016-01-03 05:26:38.000 003 33722.54 61.04 17093.98 88888.00 2016-01-03 05:26:39.000 003 33722.52 61.04 17093.99 88888.00 2016-01-03 05:26:40.000 003 33722.50 61.00 17094.00 37807.51 2016-01-03 05:26:41.000 003 33722.48 60.98 17093.97 88888.00 2016-01-03 05:26:42.000 003 33722.50 61.00 17093.99 88888.00 2016-01-03 05:26:43.000 003 33722.47 61.01 17093.98 88888.00 2016-01-03 05:26:44.000 003 33722.43 61.01 17093.96 88888.00 2016-01-03 05:26:45.000 003 33722.44 61.06 17094.01 37807.49 2016-01-03 05:26:46.000 003 33722.44 61.03 17094.03 88888.00 2016-01-03 05:26:47.000 003 33722.46 60.99 17093.98 88888.00 2016-01-03 05:26:48.000 003 33722.46 61.02 17093.98 88888.00 2016-01-03 05:26:49.000 003 33722.44 61.02 17093.98 88888.00 2016-01-03 05:26:50.000 003 33722.47 61.02 17093.99 37807.54 2016-01-03 05:26:51.000 003 33722.46 60.98 17094.01 88888.00 2016-01-03 05:26:52.000 003 33722.44 60.96 17094.00 88888.00 2016-01-03 05:26:53.000 003 33722.46 60.95 17093.99 88888.00 2016-01-03 05:26:54.000 003 33722.49 60.96 17094.03 88888.00 2016-01-03 05:26:55.000 003 33722.45 60.95 17094.00 37807.48 2016-01-03 05:26:56.000 003 33722.44 60.94 17093.97 88888.00 2016-01-03 05:26:57.000 003 33722.45 60.95 17093.97 88888.00 2016-01-03 05:26:58.000 003 33722.44 60.96 17093.98 88888.00 2016-01-03 05:26:59.000 003 33722.44 60.95 17093.98 88888.00 2016-01-03 05:27:00.000 003 33722.46 60.95 17094.00 37807.47 2016-01-03 05:27:01.000 003 33722.48 60.92 17094.01 88888.00 2016-01-03 05:27:02.000 003 33722.51 60.93 17094.02 88888.00 2016-01-03 05:27:03.000 003 33722.50 60.95 17094.01 88888.00 2016-01-03 05:27:04.000 003 33722.48 60.92 17094.01 88888.00 2016-01-03 05:27:05.000 003 33722.47 60.93 17093.99 37807.57 2016-01-03 05:27:06.000 003 33722.46 60.94 17093.97 88888.00 2016-01-03 05:27:07.000 003 33722.46 60.94 17093.99 88888.00 2016-01-03 05:27:08.000 003 33722.46 60.94 17093.98 88888.00 2016-01-03 05:27:09.000 003 33722.46 60.98 17093.98 88888.00 2016-01-03 05:27:10.000 003 33722.44 60.99 17094.00 37807.53 2016-01-03 05:27:11.000 003 33722.43 60.99 17094.00 88888.00 2016-01-03 05:27:12.000 003 33722.42 60.98 17093.99 88888.00 2016-01-03 05:27:13.000 003 33722.39 60.99 17093.98 88888.00 2016-01-03 05:27:14.000 003 33722.37 60.98 17094.00 88888.00 2016-01-03 05:27:15.000 003 33722.34 60.97 17093.96 37807.54 2016-01-03 05:27:16.000 003 33722.36 60.98 17093.96 88888.00 2016-01-03 05:27:17.000 003 33722.38 60.97 17094.00 88888.00 2016-01-03 05:27:18.000 003 33722.38 60.94 17094.00 88888.00 2016-01-03 05:27:19.000 003 33722.38 60.97 17094.00 88888.00 2016-01-03 05:27:20.000 003 33722.36 61.00 17094.02 37807.51 2016-01-03 05:27:21.000 003 33722.35 61.00 17094.03 88888.00 2016-01-03 05:27:22.000 003 33722.38 61.00 17094.03 88888.00 2016-01-03 05:27:23.000 003 33722.37 60.98 17094.02 88888.00 2016-01-03 05:27:24.000 003 33722.32 60.98 17094.01 88888.00 2016-01-03 05:27:25.000 003 33722.34 60.98 17093.99 37807.41 2016-01-03 05:27:26.000 003 33722.32 60.97 17093.99 88888.00 2016-01-03 05:27:27.000 003 33722.34 60.99 17094.00 88888.00 2016-01-03 05:27:28.000 003 33722.35 60.98 17094.03 88888.00 2016-01-03 05:27:29.000 003 33722.35 60.96 17094.03 88888.00 2016-01-03 05:27:30.000 003 33722.37 60.96 17094.04 37807.39 2016-01-03 05:27:31.000 003 33722.37 61.00 17094.03 88888.00 2016-01-03 05:27:32.000 003 33722.35 61.05 17094.02 88888.00 2016-01-03 05:27:33.000 003 33722.35 61.03 17093.97 88888.00 2016-01-03 05:27:34.000 003 33722.35 61.03 17093.98 88888.00 2016-01-03 05:27:35.000 003 33722.38 61.01 17093.96 37807.43 2016-01-03 05:27:36.000 003 33722.35 61.02 17094.01 88888.00 2016-01-03 05:27:37.000 003 33722.35 61.07 17094.05 88888.00 2016-01-03 05:27:38.000 003 33722.36 61.15 17094.05 88888.00 2016-01-03 05:27:39.000 003 33722.28 61.09 17094.04 88888.00 2016-01-03 05:27:40.000 003 33722.29 61.06 17094.03 37807.36 2016-01-03 05:27:41.000 003 33722.31 61.06 17094.06 88888.00 2016-01-03 05:27:42.000 003 33722.29 61.07 17094.09 88888.00 2016-01-03 05:27:43.000 003 33722.29 61.07 17094.07 88888.00 2016-01-03 05:27:44.000 003 33722.29 61.06 17094.06 88888.00 2016-01-03 05:27:45.000 003 33722.29 61.08 17094.07 37807.33 2016-01-03 05:27:46.000 003 33722.26 61.05 17094.04 88888.00 2016-01-03 05:27:47.000 003 33722.26 61.04 17094.03 88888.00 2016-01-03 05:27:48.000 003 33722.24 61.07 17094.04 88888.00 2016-01-03 05:27:49.000 003 33722.26 61.08 17094.01 88888.00 2016-01-03 05:27:50.000 003 33722.27 61.10 17094.00 37807.41 2016-01-03 05:27:51.000 003 33722.26 61.11 17094.01 88888.00 2016-01-03 05:27:52.000 003 33722.21 61.12 17094.05 88888.00 2016-01-03 05:27:53.000 003 33722.18 61.13 17094.03 88888.00 2016-01-03 05:27:54.000 003 33722.17 61.12 17094.01 88888.00 2016-01-03 05:27:55.000 003 33722.14 61.12 17094.06 37807.30 2016-01-03 05:27:56.000 003 33722.09 61.15 17094.05 88888.00 2016-01-03 05:27:57.000 003 33722.06 61.14 17094.06 88888.00 2016-01-03 05:27:58.000 003 33722.03 61.09 17094.08 88888.00 2016-01-03 05:27:59.000 003 33722.02 61.12 17094.06 88888.00 2016-01-03 05:28:00.000 003 33722.04 61.17 17094.07 37807.25 2016-01-03 05:28:01.000 003 33722.03 61.22 17094.06 88888.00 2016-01-03 05:28:02.000 003 33722.04 61.21 17094.05 88888.00 2016-01-03 05:28:03.000 003 33722.06 61.16 17094.05 88888.00 2016-01-03 05:28:04.000 003 33722.09 61.17 17094.06 88888.00 2016-01-03 05:28:05.000 003 33722.11 61.18 17094.04 37807.19 2016-01-03 05:28:06.000 003 33722.12 61.14 17094.05 88888.00 2016-01-03 05:28:07.000 003 33722.13 61.17 17094.05 88888.00 2016-01-03 05:28:08.000 003 33722.14 61.14 17094.05 88888.00 2016-01-03 05:28:09.000 003 33722.16 61.10 17094.04 88888.00 2016-01-03 05:28:10.000 003 33722.15 61.10 17094.01 37807.22 2016-01-03 05:28:11.000 003 33722.10 61.09 17094.03 88888.00 2016-01-03 05:28:12.000 003 33722.13 61.09 17094.03 88888.00 2016-01-03 05:28:13.000 003 33722.13 61.10 17094.04 88888.00 2016-01-03 05:28:14.000 003 33722.10 61.13 17094.05 88888.00 2016-01-03 05:28:15.000 003 33722.06 61.18 17094.04 37807.30 2016-01-03 05:28:16.000 003 33722.06 61.20 17094.04 88888.00 2016-01-03 05:28:17.000 003 33722.07 61.17 17094.05 88888.00 2016-01-03 05:28:18.000 003 33722.05 61.21 17094.06 88888.00 2016-01-03 05:28:19.000 003 33722.01 61.24 17094.08 88888.00 2016-01-03 05:28:20.000 003 33722.00 61.25 17094.08 37807.19 2016-01-03 05:28:21.000 003 33721.99 61.27 17094.08 88888.00 2016-01-03 05:28:22.000 003 33722.01 61.24 17094.05 88888.00 2016-01-03 05:28:23.000 003 33722.03 61.24 17094.05 88888.00 2016-01-03 05:28:24.000 003 33722.02 61.24 17094.06 88888.00 2016-01-03 05:28:25.000 003 33722.03 61.27 17094.04 37807.21 2016-01-03 05:28:26.000 003 33722.06 61.30 17094.02 88888.00 2016-01-03 05:28:27.000 003 33722.11 61.28 17094.07 88888.00 2016-01-03 05:28:28.000 003 33722.08 61.29 17094.08 88888.00 2016-01-03 05:28:29.000 003 33722.10 61.26 17094.07 88888.00 2016-01-03 05:28:30.000 003 33722.12 61.25 17094.06 37807.19 2016-01-03 05:28:31.000 003 33722.12 61.29 17094.03 88888.00 2016-01-03 05:28:32.000 003 33722.11 61.31 17094.01 88888.00 2016-01-03 05:28:33.000 003 33722.07 61.26 17094.04 88888.00 2016-01-03 05:28:34.000 003 33722.06 61.24 17094.10 88888.00 2016-01-03 05:28:35.000 003 33722.07 61.23 17094.09 37807.19 2016-01-03 05:28:36.000 003 33722.07 61.26 17094.13 88888.00 2016-01-03 05:28:37.000 003 33722.05 61.28 17094.12 88888.00 2016-01-03 05:28:38.000 003 33722.05 61.29 17094.07 88888.00 2016-01-03 05:28:39.000 003 33722.06 61.30 17094.09 88888.00 2016-01-03 05:28:40.000 003 33722.07 61.32 17094.11 37807.18 2016-01-03 05:28:41.000 003 33722.04 61.34 17094.11 88888.00 2016-01-03 05:28:42.000 003 33722.03 61.32 17094.10 88888.00 2016-01-03 05:28:43.000 003 33722.03 61.29 17094.08 88888.00 2016-01-03 05:28:44.000 003 33722.01 61.30 17094.11 88888.00 2016-01-03 05:28:45.000 003 33721.99 61.32 17094.13 37807.17 2016-01-03 05:28:46.000 003 33721.99 61.37 17094.14 88888.00 2016-01-03 05:28:47.000 003 33721.97 61.36 17094.13 88888.00 2016-01-03 05:28:48.000 003 33721.95 61.39 17094.09 88888.00 2016-01-03 05:28:49.000 003 33721.97 61.36 17094.10 88888.00 2016-01-03 05:28:50.000 003 33721.93 61.38 17094.07 37807.08 2016-01-03 05:28:51.000 003 33721.86 61.42 17094.08 88888.00 2016-01-03 05:28:52.000 003 33721.81 61.48 17094.06 88888.00 2016-01-03 05:28:53.000 003 33721.81 61.49 17094.06 88888.00 2016-01-03 05:28:54.000 003 33721.75 61.50 17094.07 88888.00 2016-01-03 05:28:55.000 003 33721.74 61.47 17094.08 37806.98 2016-01-03 05:28:56.000 003 33721.73 61.46 17094.10 88888.00 2016-01-03 05:28:57.000 003 33721.71 61.47 17094.13 88888.00 2016-01-03 05:28:58.000 003 33721.68 61.45 17094.12 88888.00 2016-01-03 05:28:59.000 003 33721.69 61.47 17094.13 88888.00 2016-01-03 05:29:00.000 003 33721.67 61.48 17094.10 37806.93 2016-01-03 05:29:01.000 003 33721.67 61.48 17094.08 88888.00 2016-01-03 05:29:02.000 003 33721.66 61.45 17094.06 88888.00 2016-01-03 05:29:03.000 003 33721.68 61.42 17094.10 88888.00 2016-01-03 05:29:04.000 003 33721.67 61.42 17094.08 88888.00 2016-01-03 05:29:05.000 003 33721.72 61.42 17094.07 37806.88 2016-01-03 05:29:06.000 003 33721.72 61.41 17094.10 88888.00 2016-01-03 05:29:07.000 003 33721.70 61.40 17094.13 88888.00 2016-01-03 05:29:08.000 003 33721.71 61.42 17094.15 88888.00 2016-01-03 05:29:09.000 003 33721.74 61.40 17094.13 88888.00 2016-01-03 05:29:10.000 003 33721.73 61.39 17094.15 37806.87 2016-01-03 05:29:11.000 003 33721.69 61.37 17094.16 88888.00 2016-01-03 05:29:12.000 003 33721.65 61.38 17094.16 88888.00 2016-01-03 05:29:13.000 003 33721.67 61.44 17094.17 88888.00 2016-01-03 05:29:14.000 003 33721.65 61.44 17094.15 88888.00 2016-01-03 05:29:15.000 003 33721.64 61.46 17094.16 37806.82 2016-01-03 05:29:16.000 003 33721.64 61.48 17094.15 88888.00 2016-01-03 05:29:17.000 003 33721.60 61.46 17094.11 88888.00 2016-01-03 05:29:18.000 003 33721.61 61.45 17094.13 88888.00 2016-01-03 05:29:19.000 003 33721.56 61.47 17094.15 88888.00 2016-01-03 05:29:20.000 003 33721.57 61.45 17094.18 37806.76 2016-01-03 05:29:21.000 003 33721.58 61.47 17094.16 88888.00 2016-01-03 05:29:22.000 003 33721.57 61.51 17094.21 88888.00 2016-01-03 05:29:23.000 003 33721.59 61.50 17094.20 88888.00 2016-01-03 05:29:24.000 003 33721.59 61.48 17094.21 88888.00 2016-01-03 05:29:25.000 003 33721.56 61.48 17094.20 37806.78 2016-01-03 05:29:26.000 003 33721.58 61.50 17094.18 88888.00 2016-01-03 05:29:27.000 003 33721.59 61.50 17094.15 88888.00 2016-01-03 05:29:28.000 003 33721.62 61.49 17094.15 88888.00 2016-01-03 05:29:29.000 003 33721.62 61.49 17094.21 88888.00 2016-01-03 05:29:30.000 003 33721.61 61.50 17094.23 37806.74 2016-01-03 05:29:31.000 003 33721.61 61.50 17094.23 88888.00 2016-01-03 05:29:32.000 003 33721.61 61.51 17094.18 88888.00 2016-01-03 05:29:33.000 003 33721.54 61.51 17094.18 88888.00 2016-01-03 05:29:34.000 003 33721.53 61.54 17094.18 88888.00 2016-01-03 05:29:35.000 003 33721.50 61.56 17094.19 37806.80 2016-01-03 05:29:36.000 003 33721.49 61.55 17094.20 88888.00 2016-01-03 05:29:37.000 003 33721.45 61.56 17094.23 88888.00 2016-01-03 05:29:38.000 003 33721.37 61.54 17094.25 88888.00 2016-01-03 05:29:39.000 003 33721.37 61.51 17094.20 88888.00 2016-01-03 05:29:40.000 003 33721.38 61.51 17094.20 37806.65 2016-01-03 05:29:41.000 003 33721.38 61.57 17094.20 88888.00 2016-01-03 05:29:42.000 003 33721.38 61.56 17094.23 88888.00 2016-01-03 05:29:43.000 003 33721.36 61.56 17094.21 88888.00 2016-01-03 05:29:44.000 003 33721.33 61.57 17094.25 88888.00 2016-01-03 05:29:45.000 003 33721.31 61.59 17094.23 37806.56 2016-01-03 05:29:46.000 003 33721.30 61.56 17094.23 88888.00 2016-01-03 05:29:47.000 003 33721.29 61.55 17094.21 88888.00 2016-01-03 05:29:48.000 003 33721.31 61.55 17094.25 88888.00 2016-01-03 05:29:49.000 003 33721.33 61.53 17094.25 88888.00 2016-01-03 05:29:50.000 003 33721.32 61.53 17094.23 37806.55 2016-01-03 05:29:51.000 003 33721.30 61.52 17094.22 88888.00 2016-01-03 05:29:52.000 003 33721.30 61.50 17094.23 88888.00 2016-01-03 05:29:53.000 003 33721.30 61.52 17094.27 88888.00 2016-01-03 05:29:54.000 003 33721.31 61.52 17094.27 88888.00 2016-01-03 05:29:55.000 003 33721.28 61.52 17094.24 37806.53 2016-01-03 05:29:56.000 003 33721.25 61.54 17094.23 88888.00 2016-01-03 05:29:57.000 003 33721.27 61.56 17094.27 88888.00 2016-01-03 05:29:58.000 003 33721.28 61.58 17094.24 88888.00 2016-01-03 05:29:59.000 003 33721.25 61.59 17094.27 88888.00 2016-01-03 05:30:00.000 003 33721.23 61.59 17094.28 37806.50 2016-01-03 05:30:01.000 003 33721.21 61.59 17094.33 88888.00 2016-01-03 05:30:02.000 003 33721.21 61.61 17094.31 88888.00 2016-01-03 05:30:03.000 003 33721.18 61.63 17094.30 88888.00 2016-01-03 05:30:04.000 003 33721.16 61.66 17094.29 88888.00 2016-01-03 05:30:05.000 003 33721.15 61.65 17094.29 37806.46 2016-01-03 05:30:06.000 003 33721.14 61.68 17094.27 88888.00 2016-01-03 05:30:07.000 003 33721.10 61.70 17094.26 88888.00 2016-01-03 05:30:08.000 003 33721.08 61.67 17094.22 88888.00 2016-01-03 05:30:09.000 003 33721.10 61.67 17094.26 88888.00 2016-01-03 05:30:10.000 003 33721.09 61.70 17094.25 37806.46 2016-01-03 05:30:11.000 003 33721.03 61.74 17094.22 88888.00 2016-01-03 05:30:12.000 003 33720.98 61.75 17094.23 88888.00 2016-01-03 05:30:13.000 003 33720.97 61.84 17094.26 88888.00 2016-01-03 05:30:14.000 003 33720.95 61.78 17094.26 88888.00 2016-01-03 05:30:15.000 003 33720.95 61.75 17094.22 37806.38 2016-01-03 05:30:16.000 003 33720.96 61.77 17094.22 88888.00 2016-01-03 05:30:17.000 003 33721.01 61.78 17094.24 88888.00 2016-01-03 05:30:18.000 003 33721.05 61.79 17094.25 88888.00 2016-01-03 05:30:19.000 003 33721.03 61.78 17094.28 88888.00 2016-01-03 05:30:20.000 003 33721.04 61.77 17094.29 37806.32 2016-01-03 05:30:21.000 003 33721.06 61.75 17094.26 88888.00 2016-01-03 05:30:22.000 003 33721.06 61.74 17094.26 88888.00 2016-01-03 05:30:23.000 003 33721.06 61.75 17094.28 88888.00 2016-01-03 05:30:24.000 003 33721.07 61.78 17094.28 88888.00 2016-01-03 05:30:25.000 003 33721.09 61.77 17094.25 37806.38 2016-01-03 05:30:26.000 003 33721.10 61.76 17094.24 88888.00 2016-01-03 05:30:27.000 003 33721.10 61.78 17094.27 88888.00 2016-01-03 05:30:28.000 003 33721.08 61.83 17094.29 88888.00 2016-01-03 05:30:29.000 003 33721.06 61.83 17094.24 88888.00 2016-01-03 05:30:30.000 003 33721.01 61.81 17094.24 37806.33 2016-01-03 05:30:31.000 003 33721.03 61.82 17094.25 88888.00 2016-01-03 05:30:32.000 003 33721.01 61.84 17094.26 88888.00 2016-01-03 05:30:33.000 003 33720.99 61.92 17094.23 88888.00 2016-01-03 05:30:34.000 003 33720.98 61.90 17094.21 88888.00 2016-01-03 05:30:35.000 003 33720.99 61.93 17094.20 37806.33 2016-01-03 05:30:36.000 003 33720.99 61.93 17094.17 88888.00 2016-01-03 05:30:37.000 003 33720.96 61.93 17094.19 88888.00 2016-01-03 05:30:38.000 003 33720.93 61.96 17094.18 88888.00 2016-01-03 05:30:39.000 003 33720.90 61.98 17094.16 88888.00 2016-01-03 05:30:40.000 003 33720.89 61.97 17094.21 37806.22 2016-01-03 05:30:41.000 003 33720.90 62.02 17094.24 88888.00 2016-01-03 05:30:42.000 003 33720.92 62.04 17094.25 88888.00 2016-01-03 05:30:43.000 003 33720.93 62.05 17094.25 88888.00 2016-01-03 05:30:44.000 003 33720.94 62.10 17094.25 88888.00 2016-01-03 05:30:45.000 003 33720.92 62.10 17094.25 37806.18 2016-01-03 05:30:46.000 003 33720.89 62.07 17094.23 88888.00 2016-01-03 05:30:47.000 003 33720.87 62.05 17094.21 88888.00 2016-01-03 05:30:48.000 003 33720.85 62.07 17094.21 88888.00 2016-01-03 05:30:49.000 003 33720.84 62.06 17094.22 88888.00 2016-01-03 05:30:50.000 003 33720.87 62.04 17094.18 37806.22 2016-01-03 05:30:51.000 003 33720.89 62.02 17094.18 88888.00 2016-01-03 05:30:52.000 003 33720.90 62.04 17094.18 88888.00 2016-01-03 05:30:53.000 003 33720.88 62.07 17094.21 88888.00 2016-01-03 05:30:54.000 003 33720.88 62.05 17094.22 88888.00 2016-01-03 05:30:55.000 003 33720.90 62.04 17094.18 37806.21 2016-01-03 05:30:56.000 003 33720.93 62.06 17094.20 88888.00 2016-01-03 05:30:57.000 003 33720.91 62.07 17094.21 88888.00 2016-01-03 05:30:58.000 003 33720.90 62.10 17094.20 88888.00 2016-01-03 05:30:59.000 003 33720.88 62.11 17094.25 88888.00 2016-01-03 05:31:00.000 003 33720.96 62.09 17094.22 37806.19 2016-01-03 05:31:01.000 003 33720.89 62.09 17094.23 88888.00 2016-01-03 05:31:02.000 003 33720.87 62.11 17094.21 88888.00 2016-01-03 05:31:03.000 003 33720.90 62.07 17094.18 88888.00 2016-01-03 05:31:04.000 003 33720.93 62.07 17094.21 88888.00 2016-01-03 05:31:05.000 003 33720.93 62.03 17094.26 37806.23 2016-01-03 05:31:06.000 003 33720.95 62.04 17094.26 88888.00 2016-01-03 05:31:07.000 003 33720.97 62.04 17094.24 88888.00 2016-01-03 05:31:08.000 003 33720.96 62.07 17094.22 88888.00 2016-01-03 05:31:09.000 003 33720.96 62.10 17094.25 88888.00 2016-01-03 05:31:10.000 003 33720.94 62.10 17094.32 37806.24 2016-01-03 05:31:11.000 003 33720.96 62.08 17094.32 88888.00 2016-01-03 05:31:12.000 003 33721.00 62.07 17094.32 88888.00 2016-01-03 05:31:13.000 003 33721.02 62.07 17094.29 88888.00 2016-01-03 05:31:14.000 003 33721.01 62.07 17094.29 88888.00 2016-01-03 05:31:15.000 003 33721.02 62.10 17094.25 37806.21 2016-01-03 05:31:16.000 003 33721.01 62.10 17094.25 88888.00 2016-01-03 05:31:17.000 003 33720.98 62.07 17094.21 88888.00 2016-01-03 05:31:18.000 003 33720.98 62.06 17094.25 88888.00 2016-01-03 05:31:19.000 003 33721.03 62.08 17094.26 88888.00 2016-01-03 05:31:20.000 003 33721.00 62.08 17094.29 37806.28 2016-01-03 05:31:21.000 003 33720.94 62.08 17094.30 88888.00 2016-01-03 05:31:22.000 003 33720.90 62.06 17094.25 88888.00 2016-01-03 05:31:23.000 003 33720.88 62.07 17094.25 88888.00 2016-01-03 05:31:24.000 003 33720.90 62.09 17094.27 88888.00 2016-01-03 05:31:25.000 003 33720.93 62.08 17094.30 37806.23 2016-01-03 05:31:26.000 003 33720.95 62.08 17094.27 88888.00 2016-01-03 05:31:27.000 003 33720.92 62.07 17094.24 88888.00 2016-01-03 05:31:28.000 003 33720.94 62.06 17094.24 88888.00 2016-01-03 05:31:29.000 003 33720.97 62.11 17094.22 88888.00 2016-01-03 05:31:30.000 003 33721.00 62.10 17094.22 37806.25 2016-01-03 05:31:31.000 003 33720.99 62.03 17094.24 88888.00 2016-01-03 05:31:32.000 003 33721.01 62.03 17094.27 88888.00 2016-01-03 05:31:33.000 003 33721.02 62.03 17094.27 88888.00 2016-01-03 05:31:34.000 003 33721.06 62.04 17094.28 88888.00 2016-01-03 05:31:35.000 003 33721.07 62.01 17094.28 37806.26 2016-01-03 05:31:36.000 003 33721.11 61.97 17094.27 88888.00 2016-01-03 05:31:37.000 003 33721.13 61.99 17094.28 88888.00 2016-01-03 05:31:38.000 003 33721.10 61.95 17094.24 88888.00 2016-01-03 05:31:39.000 003 33721.11 61.91 17094.27 88888.00 2016-01-03 05:31:40.000 003 33721.11 61.94 17094.29 37806.36 2016-01-03 05:31:41.000 003 33721.16 61.97 17094.30 88888.00 2016-01-03 05:31:42.000 003 33721.20 61.99 17094.30 88888.00 2016-01-03 05:31:43.000 003 33721.18 61.99 17094.25 88888.00 2016-01-03 05:31:44.000 003 33721.15 62.00 17094.23 88888.00 2016-01-03 05:31:45.000 003 33721.15 62.03 17094.27 37806.41 2016-01-03 05:31:46.000 003 33721.13 62.10 17094.28 88888.00 2016-01-03 05:31:47.000 003 33721.13 62.10 17094.31 88888.00 2016-01-03 05:31:48.000 003 33721.09 62.15 17094.32 88888.00 2016-01-03 05:31:49.000 003 33721.09 62.17 17094.33 88888.00 2016-01-03 05:31:50.000 003 33721.05 62.23 17094.35 37806.36 2016-01-03 05:31:51.000 003 33721.07 62.21 17094.33 88888.00 2016-01-03 05:31:52.000 003 33721.08 62.16 17094.33 88888.00 2016-01-03 05:31:53.000 003 33721.10 62.18 17094.35 88888.00 2016-01-03 05:31:54.000 003 33721.09 62.24 17094.33 88888.00 2016-01-03 05:31:55.000 003 33721.08 62.24 17094.32 37806.41 2016-01-03 05:31:56.000 003 33721.07 62.24 17094.29 88888.00 2016-01-03 05:31:57.000 003 33721.03 62.22 17094.30 88888.00 2016-01-03 05:31:58.000 003 33721.05 62.20 17094.31 88888.00 2016-01-03 05:31:59.000 003 33721.04 62.20 17094.31 88888.00 2016-01-03 05:32:00.000 003 33721.02 62.19 17094.29 37806.26 2016-01-03 05:32:01.000 003 33721.02 62.23 17094.30 88888.00 2016-01-03 05:32:02.000 003 33721.00 62.25 17094.31 88888.00 2016-01-03 05:32:03.000 003 33720.96 62.24 17094.32 88888.00 2016-01-03 05:32:04.000 003 33721.00 62.24 17094.32 88888.00 2016-01-03 05:32:05.000 003 33721.04 62.25 17094.34 37806.37 2016-01-03 05:32:06.000 003 33721.05 62.28 17094.35 88888.00 2016-01-03 05:32:07.000 003 33721.06 62.26 17094.31 88888.00 2016-01-03 05:32:08.000 003 33721.07 62.24 17094.31 88888.00 2016-01-03 05:32:09.000 003 33721.04 62.22 17094.32 88888.00 2016-01-03 05:32:10.000 003 33721.09 62.20 17094.29 37806.35 2016-01-03 05:32:11.000 003 33721.13 62.22 17094.28 88888.00 2016-01-03 05:32:12.000 003 33721.12 62.25 17094.24 88888.00 2016-01-03 05:32:13.000 003 33721.15 62.20 17094.29 88888.00 2016-01-03 05:32:14.000 003 33721.14 62.20 17094.31 88888.00 2016-01-03 05:32:15.000 003 33721.14 62.24 17094.29 37806.37 2016-01-03 05:32:16.000 003 33721.09 62.24 17094.30 88888.00 2016-01-03 05:32:17.000 003 33721.04 62.25 17094.33 88888.00 2016-01-03 05:32:18.000 003 33721.01 62.31 17094.33 88888.00 2016-01-03 05:32:19.000 003 33721.01 62.35 17094.31 88888.00 2016-01-03 05:32:20.000 003 33721.02 62.39 17094.29 37806.41 2016-01-03 05:32:21.000 003 33721.01 62.42 17094.30 88888.00 2016-01-03 05:32:22.000 003 33720.99 62.40 17094.35 88888.00 2016-01-03 05:32:23.000 003 33720.96 62.39 17094.33 88888.00 2016-01-03 05:32:24.000 003 33720.94 62.41 17094.30 88888.00 2016-01-03 05:32:25.000 003 33720.92 62.46 17094.30 37806.29 2016-01-03 05:32:26.000 003 33720.94 62.44 17094.30 88888.00 2016-01-03 05:32:27.000 003 33720.95 62.39 17094.30 88888.00 2016-01-03 05:32:28.000 003 33720.97 62.38 17094.30 88888.00 2016-01-03 05:32:29.000 003 33720.93 62.42 17094.29 88888.00 2016-01-03 05:32:30.000 003 33720.95 62.39 17094.34 37806.28 2016-01-03 05:32:31.000 003 33720.99 62.40 17094.32 88888.00 2016-01-03 05:32:32.000 003 33721.02 62.35 17094.31 88888.00 2016-01-03 05:32:33.000 003 33721.02 62.35 17094.34 88888.00 2016-01-03 05:32:34.000 003 33721.00 62.37 17094.33 88888.00 2016-01-03 05:32:35.000 003 33720.99 62.32 17094.35 37806.22 2016-01-03 05:32:36.000 003 33721.03 62.31 17094.36 88888.00 2016-01-03 05:32:37.000 003 33721.00 62.33 17094.32 88888.00 2016-01-03 05:32:38.000 003 33721.01 62.32 17094.32 88888.00 2016-01-03 05:32:39.000 003 33721.05 62.32 17094.34 88888.00 2016-01-03 05:32:40.000 003 33721.07 62.29 17094.34 37806.31 2016-01-03 05:32:41.000 003 33721.06 62.33 17094.38 88888.00 2016-01-03 05:32:42.000 003 33721.08 62.30 17094.38 88888.00 2016-01-03 05:32:43.000 003 33721.03 62.29 17094.37 88888.00 2016-01-03 05:32:44.000 003 33721.04 62.31 17094.35 88888.00 2016-01-03 05:32:45.000 003 33721.05 62.34 17094.35 37806.33 2016-01-03 05:32:46.000 003 33721.00 62.41 17094.35 88888.00 2016-01-03 05:32:47.000 003 33720.93 62.41 17094.34 88888.00 2016-01-03 05:32:48.000 003 33720.91 62.41 17094.34 88888.00 2016-01-03 05:32:49.000 003 33720.92 62.41 17094.36 88888.00 2016-01-03 05:32:50.000 003 33720.92 62.43 17094.37 37806.26 2016-01-03 05:32:51.000 003 33720.91 62.42 17094.38 88888.00 2016-01-03 05:32:52.000 003 33720.89 62.47 17094.39 88888.00 2016-01-03 05:32:53.000 003 33720.87 62.47 17094.40 88888.00 2016-01-03 05:32:54.000 003 33720.88 62.49 17094.38 88888.00 2016-01-03 05:32:55.000 003 33720.92 62.47 17094.36 37806.24 2016-01-03 05:32:56.000 003 33720.93 62.48 17094.38 88888.00 2016-01-03 05:32:57.000 003 33720.94 62.47 17094.35 88888.00 2016-01-03 05:32:58.000 003 33720.90 62.50 17094.38 88888.00 2016-01-03 05:32:59.000 003 33720.92 62.46 17094.39 88888.00 2016-01-03 05:33:00.000 003 33720.95 62.40 17094.38 37806.24 2016-01-03 05:33:01.000 003 33720.91 62.37 17094.37 88888.00 2016-01-03 05:33:02.000 003 33720.90 62.43 17094.36 88888.00 2016-01-03 05:33:03.000 003 33720.90 62.42 17094.34 88888.00 2016-01-03 05:33:04.000 003 33720.90 62.39 17094.31 88888.00 2016-01-03 05:33:05.000 003 33720.84 62.40 17094.31 37806.30 2016-01-03 05:33:06.000 003 33720.83 62.41 17094.34 88888.00 2016-01-03 05:33:07.000 003 33720.85 62.41 17094.35 88888.00 2016-01-03 05:33:08.000 003 33720.86 62.37 17094.37 88888.00 2016-01-03 05:33:09.000 003 33720.89 62.40 17094.40 88888.00 2016-01-03 05:33:10.000 003 33720.87 62.41 17094.39 37806.22 2016-01-03 05:33:11.000 003 33720.87 62.40 17094.35 88888.00 2016-01-03 05:33:12.000 003 33720.86 62.39 17094.34 88888.00 2016-01-03 05:33:13.000 003 33720.91 62.35 17094.34 88888.00 2016-01-03 05:33:14.000 003 33720.91 62.32 17094.35 88888.00 2016-01-03 05:33:15.000 003 33720.93 62.33 17094.33 37806.24 2016-01-03 05:33:16.000 003 33720.94 62.37 17094.34 88888.00 2016-01-03 05:33:17.000 003 33720.96 62.38 17094.34 88888.00 2016-01-03 05:33:18.000 003 33720.95 62.42 17094.33 88888.00 2016-01-03 05:33:19.000 003 33720.94 62.41 17094.32 88888.00 2016-01-03 05:33:20.000 003 33720.98 62.42 17094.37 37806.30 2016-01-03 05:33:21.000 003 33720.97 62.42 17094.30 88888.00 2016-01-03 05:33:22.000 003 33721.04 62.44 17094.30 88888.00 2016-01-03 05:33:23.000 003 33721.03 62.49 17094.30 88888.00 2016-01-03 05:33:24.000 003 33721.04 62.50 17094.28 88888.00 2016-01-03 05:33:25.000 003 33721.00 62.49 17094.29 37806.36 2016-01-03 05:33:26.000 003 33721.03 62.48 17094.26 88888.00 2016-01-03 05:33:27.000 003 33721.02 62.51 17094.25 88888.00 2016-01-03 05:33:28.000 003 33721.00 62.52 17094.27 88888.00 2016-01-03 05:33:29.000 003 33721.02 62.54 17094.32 88888.00 2016-01-03 05:33:30.000 003 33721.06 62.49 17094.34 37806.39 2016-01-03 05:33:31.000 003 33721.04 62.54 17094.32 88888.00 2016-01-03 05:33:32.000 003 33721.05 62.49 17094.29 88888.00 2016-01-03 05:33:33.000 003 33721.08 62.48 17094.27 88888.00 2016-01-03 05:33:34.000 003 33721.07 62.52 17094.26 88888.00 2016-01-03 05:33:35.000 003 33721.05 62.52 17094.27 37806.30 2016-01-03 05:33:36.000 003 33721.03 62.47 17094.31 88888.00 2016-01-03 05:33:37.000 003 33721.09 62.45 17094.30 88888.00 2016-01-03 05:33:38.000 003 33721.11 62.40 17094.29 88888.00 2016-01-03 05:33:39.000 003 33721.12 62.35 17094.27 88888.00 2016-01-03 05:33:40.000 003 33721.14 62.32 17094.24 37806.44 2016-01-03 05:33:41.000 003 33721.18 62.35 17094.21 88888.00 2016-01-03 05:33:42.000 003 33721.15 62.35 17094.24 88888.00 2016-01-03 05:33:43.000 003 33721.12 62.36 17094.27 88888.00 2016-01-03 05:33:44.000 003 33721.12 62.38 17094.30 88888.00 2016-01-03 05:33:45.000 003 33721.14 62.39 17094.29 37806.42 2016-01-03 05:33:46.000 003 33721.11 62.42 17094.29 88888.00 2016-01-03 05:33:47.000 003 33721.06 62.43 17094.31 88888.00 2016-01-03 05:33:48.000 003 33721.03 62.46 17094.35 88888.00 2016-01-03 05:33:49.000 003 33720.97 62.44 17094.33 88888.00 2016-01-03 05:33:50.000 003 33720.91 62.45 17094.31 37806.31 2016-01-03 05:33:51.000 003 33720.94 62.47 17094.34 88888.00 2016-01-03 05:33:52.000 003 33721.00 62.48 17094.32 88888.00 2016-01-03 05:33:53.000 003 33721.02 62.50 17094.31 88888.00 2016-01-03 05:33:54.000 003 33721.07 62.50 17094.28 88888.00 2016-01-03 05:33:55.000 003 33721.07 62.48 17094.25 37806.30 2016-01-03 05:33:56.000 003 33721.09 62.46 17094.28 88888.00 2016-01-03 05:33:57.000 003 33721.18 62.48 17094.32 88888.00 2016-01-03 05:33:58.000 003 33721.22 62.49 17094.35 88888.00 2016-01-03 05:33:59.000 003 33721.23 62.48 17094.33 88888.00 2016-01-03 05:34:00.000 003 33721.22 62.45 17094.34 37806.39 2016-01-03 05:34:01.000 003 33721.26 62.44 17094.34 88888.00 2016-01-03 05:34:02.000 003 33721.29 62.41 17094.31 88888.00 2016-01-03 05:34:03.000 003 33721.28 62.42 17094.31 88888.00 2016-01-03 05:34:04.000 003 33721.28 62.40 17094.30 88888.00 2016-01-03 05:34:05.000 003 33721.30 62.42 17094.30 37806.54 2016-01-03 05:34:06.000 003 33721.29 62.44 17094.31 88888.00 2016-01-03 05:34:07.000 003 33721.29 62.44 17094.32 88888.00 2016-01-03 05:34:08.000 003 33721.32 62.46 17094.33 88888.00 2016-01-03 05:34:09.000 003 33721.34 62.46 17094.33 88888.00 2016-01-03 05:34:10.000 003 33721.32 62.44 17094.37 37806.54 2016-01-03 05:34:11.000 003 33721.31 62.44 17094.35 88888.00 2016-01-03 05:34:12.000 003 33721.30 62.47 17094.31 88888.00 2016-01-03 05:34:13.000 003 33721.33 62.46 17094.31 88888.00 2016-01-03 05:34:14.000 003 33721.28 62.49 17094.32 88888.00 2016-01-03 05:34:15.000 003 33721.31 62.50 17094.31 37806.60 2016-01-03 05:34:16.000 003 33721.36 62.45 17094.29 88888.00 2016-01-03 05:34:17.000 003 33721.39 62.44 17094.27 88888.00 2016-01-03 05:34:18.000 003 33721.41 62.48 17094.30 88888.00 2016-01-03 05:34:19.000 003 33721.37 62.50 17094.28 88888.00 2016-01-03 05:34:20.000 003 33721.36 62.48 17094.31 37806.64 2016-01-03 05:34:21.000 003 33721.36 62.54 17094.29 88888.00 2016-01-03 05:34:22.000 003 33721.31 62.54 17094.28 88888.00 2016-01-03 05:34:23.000 003 33721.31 62.58 17094.26 88888.00 2016-01-03 05:34:24.000 003 33721.36 62.57 17094.26 88888.00 2016-01-03 05:34:25.000 003 33721.38 62.57 17094.25 37806.58 2016-01-03 05:34:26.000 003 33721.33 62.62 17094.24 88888.00 2016-01-03 05:34:27.000 003 33721.31 62.63 17094.23 88888.00 2016-01-03 05:34:28.000 003 33721.33 62.63 17094.24 88888.00 2016-01-03 05:34:29.000 003 33721.33 62.64 17094.23 88888.00 2016-01-03 05:34:30.000 003 33721.37 62.62 17094.22 37806.58 2016-01-03 05:34:31.000 003 33721.39 62.59 17094.25 88888.00 2016-01-03 05:34:32.000 003 33721.42 62.58 17094.31 88888.00 2016-01-03 05:34:33.000 003 33721.43 62.59 17094.32 88888.00 2016-01-03 05:34:34.000 003 33721.45 62.60 17094.30 88888.00 2016-01-03 05:34:35.000 003 33721.46 62.57 17094.30 37806.65 2016-01-03 05:34:36.000 003 33721.49 62.54 17094.29 88888.00 2016-01-03 05:34:37.000 003 33721.50 62.55 17094.28 88888.00 2016-01-03 05:34:38.000 003 33721.49 62.57 17094.27 88888.00 2016-01-03 05:34:39.000 003 33721.49 62.57 17094.28 88888.00 2016-01-03 05:34:40.000 003 33721.48 62.60 17094.28 37806.69 2016-01-03 05:34:41.000 003 33721.47 62.62 17094.25 88888.00 2016-01-03 05:34:42.000 003 33721.42 62.64 17094.26 88888.00 2016-01-03 05:34:43.000 003 33721.43 62.64 17094.28 88888.00 2016-01-03 05:34:44.000 003 33721.40 62.63 17094.28 88888.00 2016-01-03 05:34:45.000 003 33721.39 62.69 17094.30 37806.62 2016-01-03 05:34:46.000 003 33721.36 62.73 17094.28 88888.00 2016-01-03 05:34:47.000 003 33721.36 62.71 17094.29 88888.00 2016-01-03 05:34:48.000 003 33721.36 62.71 17094.29 88888.00 2016-01-03 05:34:49.000 003 33721.37 62.71 17094.29 88888.00 2016-01-03 05:34:50.000 003 33721.37 62.71 17094.29 37806.57 2016-01-03 05:34:51.000 003 33721.41 62.73 17094.29 88888.00 2016-01-03 05:34:52.000 003 33721.45 62.74 17094.27 88888.00 2016-01-03 05:34:53.000 003 33721.43 62.76 17094.25 88888.00 2016-01-03 05:34:54.000 003 33721.45 62.72 17094.25 88888.00 2016-01-03 05:34:55.000 003 33721.48 62.71 17094.23 37806.68 2016-01-03 05:34:56.000 003 33721.51 62.72 17094.21 88888.00 2016-01-03 05:34:57.000 003 33721.51 62.71 17094.20 88888.00 2016-01-03 05:34:58.000 003 33721.51 62.66 17094.21 88888.00 2016-01-03 05:34:59.000 003 33721.51 62.66 17094.22 88888.00 2016-01-03 05:35:00.000 003 33721.53 62.64 17094.20 37806.78 2016-01-03 05:35:01.000 003 33721.54 62.67 17094.22 88888.00 2016-01-03 05:35:02.000 003 33721.51 62.66 17094.24 88888.00 2016-01-03 05:35:03.000 003 33721.52 62.69 17094.22 88888.00 2016-01-03 05:35:04.000 003 33721.49 62.73 17094.25 88888.00 2016-01-03 05:35:05.000 003 33721.47 62.71 17094.24 37806.75 2016-01-03 05:35:06.000 003 33721.45 62.73 17094.24 88888.00 2016-01-03 05:35:07.000 003 33721.47 62.67 17094.26 88888.00 2016-01-03 05:35:08.000 003 33721.49 62.68 17094.26 88888.00 2016-01-03 05:35:09.000 003 33721.47 62.69 17094.22 88888.00 2016-01-03 05:35:10.000 003 33721.46 62.71 17094.22 37806.68 2016-01-03 05:35:11.000 003 33721.45 62.72 17094.23 88888.00 2016-01-03 05:35:12.000 003 33721.47 62.72 17094.24 88888.00 2016-01-03 05:35:13.000 003 33721.45 62.73 17094.23 88888.00 2016-01-03 05:35:14.000 003 33721.46 62.73 17094.25 88888.00 2016-01-03 05:35:15.000 003 33721.47 62.76 17094.24 37806.67 2016-01-03 05:35:16.000 003 33721.50 62.73 17094.23 88888.00 2016-01-03 05:35:17.000 003 33721.56 62.72 17094.24 88888.00 2016-01-03 05:35:18.000 003 33721.55 62.67 17094.19 88888.00 2016-01-03 05:35:19.000 003 33721.56 62.65 17094.17 88888.00 2016-01-03 05:35:20.000 003 33721.63 62.66 17094.19 37806.78 2016-01-03 05:35:21.000 003 33721.63 62.66 17094.22 88888.00 2016-01-03 05:35:22.000 003 33721.64 62.64 17094.21 88888.00 2016-01-03 05:35:23.000 003 33721.65 62.63 17094.21 88888.00 2016-01-03 05:35:24.000 003 33721.64 62.63 17094.22 88888.00 2016-01-03 05:35:25.000 003 33721.65 62.64 17094.24 37806.89 2016-01-03 05:35:26.000 003 33721.64 62.65 17094.23 88888.00 2016-01-03 05:35:27.000 003 33721.63 62.61 17094.25 88888.00 2016-01-03 05:35:28.000 003 33721.64 62.62 17094.25 88888.00 2016-01-03 05:35:29.000 003 33721.62 62.65 17094.21 88888.00 2016-01-03 05:35:30.000 003 33721.61 62.64 17094.19 37806.90 2016-01-03 05:35:31.000 003 33721.60 62.62 17094.21 88888.00 2016-01-03 05:35:32.000 003 33721.60 62.63 17094.23 88888.00 2016-01-03 05:35:33.000 003 33721.64 62.66 17094.25 88888.00 2016-01-03 05:35:34.000 003 33721.63 62.72 17094.24 88888.00 2016-01-03 05:35:35.000 003 33721.64 62.81 17094.20 37806.83 2016-01-03 05:35:36.000 003 33721.63 62.82 17094.21 88888.00 2016-01-03 05:35:37.000 003 33721.65 62.75 17094.26 88888.00 2016-01-03 05:35:38.000 003 33721.64 62.71 17094.30 88888.00 2016-01-03 05:35:39.000 003 33721.63 62.74 17094.28 88888.00 2016-01-03 05:35:40.000 003 33721.61 62.75 17094.27 37806.87 2016-01-03 05:35:41.000 003 33721.58 62.75 17094.23 88888.00 2016-01-03 05:35:42.000 003 33721.60 62.75 17094.22 88888.00 2016-01-03 05:35:43.000 003 33721.64 62.76 17094.24 88888.00 2016-01-03 05:35:44.000 003 33721.65 62.75 17094.27 88888.00 2016-01-03 05:35:45.000 003 33721.67 62.74 17094.31 37806.90 2016-01-03 05:35:46.000 003 33721.70 62.74 17094.31 88888.00 2016-01-03 05:35:47.000 003 33721.69 62.73 17094.30 88888.00 2016-01-03 05:35:48.000 003 33721.67 62.72 17094.30 88888.00 2016-01-03 05:35:49.000 003 33721.67 62.72 17094.29 88888.00 2016-01-03 05:35:50.000 003 33721.66 62.74 17094.26 37806.90 2016-01-03 05:35:51.000 003 33721.67 62.74 17094.26 88888.00 2016-01-03 05:35:52.000 003 33721.62 62.72 17094.27 88888.00 2016-01-03 05:35:53.000 003 33721.60 62.69 17094.29 88888.00 2016-01-03 05:35:54.000 003 33721.57 62.73 17094.29 88888.00 2016-01-03 05:35:55.000 003 33721.54 62.71 17094.27 37806.82 2016-01-03 05:35:56.000 003 33721.55 62.69 17094.26 88888.00 2016-01-03 05:35:57.000 003 33721.52 62.71 17094.26 88888.00 2016-01-03 05:35:58.000 003 33721.51 62.66 17094.25 88888.00 2016-01-03 05:35:59.000 003 33721.50 62.68 17094.25 88888.00 2016-01-03 05:36:00.000 003 33721.55 62.69 17094.26 37806.76 2016-01-03 05:36:01.000 003 33721.51 62.65 17094.23 88888.00 2016-01-03 05:36:02.000 003 33721.49 62.65 17094.24 88888.00 2016-01-03 05:36:03.000 003 33721.48 62.60 17094.25 88888.00 2016-01-03 05:36:04.000 003 33721.55 62.60 17094.24 88888.00 2016-01-03 05:36:05.000 003 33721.62 62.59 17094.23 37806.76 2016-01-03 05:36:06.000 003 33721.62 62.61 17094.27 88888.00 2016-01-03 05:36:07.000 003 33721.67 62.62 17094.27 88888.00 2016-01-03 05:36:08.000 003 33721.74 62.64 17094.30 88888.00 2016-01-03 05:36:09.000 003 33721.74 62.59 17094.28 88888.00 2016-01-03 05:36:10.000 003 33721.73 62.55 17094.29 37806.86 2016-01-03 05:36:11.000 003 33721.75 62.60 17094.28 88888.00 2016-01-03 05:36:12.000 003 33721.77 62.63 17094.20 88888.00 2016-01-03 05:36:13.000 003 33721.76 62.61 17094.20 88888.00 2016-01-03 05:36:14.000 003 33721.78 62.58 17094.18 88888.00 2016-01-03 05:36:15.000 003 33721.72 62.60 17094.21 37806.98 2016-01-03 05:36:16.000 003 33721.67 62.65 17094.23 88888.00 2016-01-03 05:36:17.000 003 33721.64 62.65 17094.26 88888.00 2016-01-03 05:36:18.000 003 33721.61 62.65 17094.26 88888.00 2016-01-03 05:36:19.000 003 33721.55 62.68 17094.26 88888.00 2016-01-03 05:36:20.000 003 33721.52 62.73 17094.24 37806.88 2016-01-03 05:36:21.000 003 33721.48 62.75 17094.27 88888.00 2016-01-03 05:36:22.000 003 33721.46 62.73 17094.26 88888.00 2016-01-03 05:36:23.000 003 33721.47 62.74 17094.25 88888.00 2016-01-03 05:36:24.000 003 33721.41 62.76 17094.20 88888.00 2016-01-03 05:36:25.000 003 33721.39 62.75 17094.24 37806.71 2016-01-03 05:36:26.000 003 33721.41 62.75 17094.24 88888.00 2016-01-03 05:36:27.000 003 33721.43 62.79 17094.26 88888.00 2016-01-03 05:36:28.000 003 33721.45 62.80 17094.25 88888.00 2016-01-03 05:36:29.000 003 33721.48 62.81 17094.23 88888.00 2016-01-03 05:36:30.000 003 33721.52 62.79 17094.22 37806.73 2016-01-03 05:36:31.000 003 33721.55 62.73 17094.23 88888.00 2016-01-03 05:36:32.000 003 33721.57 62.75 17094.25 88888.00 2016-01-03 05:36:33.000 003 33721.58 62.73 17094.23 88888.00 2016-01-03 05:36:34.000 003 33721.58 62.73 17094.25 88888.00 2016-01-03 05:36:35.000 003 33721.55 62.72 17094.24 37806.82 2016-01-03 05:36:36.000 003 33721.55 62.72 17094.25 88888.00 2016-01-03 05:36:37.000 003 33721.54 62.71 17094.28 88888.00 2016-01-03 05:36:38.000 003 33721.52 62.72 17094.29 88888.00 2016-01-03 05:36:39.000 003 33721.52 62.73 17094.26 88888.00 2016-01-03 05:36:40.000 003 33721.50 62.71 17094.25 37806.83 2016-01-03 05:36:41.000 003 33721.50 62.67 17094.24 88888.00 2016-01-03 05:36:42.000 003 33721.50 62.66 17094.26 88888.00 2016-01-03 05:36:43.000 003 33721.52 62.65 17094.23 88888.00 2016-01-03 05:36:44.000 003 33721.54 62.65 17094.25 88888.00 2016-01-03 05:36:45.000 003 33721.51 62.65 17094.25 37806.80 2016-01-03 05:36:46.000 003 33721.52 62.66 17094.23 88888.00 2016-01-03 05:36:47.000 003 33721.52 62.67 17094.18 88888.00 2016-01-03 05:36:48.000 003 33721.52 62.67 17094.19 88888.00 2016-01-03 05:36:49.000 003 33721.53 62.66 17094.18 88888.00 2016-01-03 05:36:50.000 003 33721.53 62.65 17094.20 37806.82 2016-01-03 05:36:51.000 003 33721.51 62.68 17094.22 88888.00 2016-01-03 05:36:52.000 003 33721.58 62.65 17094.23 88888.00 2016-01-03 05:36:53.000 003 33721.60 62.67 17094.24 88888.00 2016-01-03 05:36:54.000 003 33721.59 62.66 17094.24 88888.00 2016-01-03 05:36:55.000 003 33721.63 62.64 17094.22 37806.80 2016-01-03 05:36:56.000 003 33721.64 62.64 17094.23 88888.00 2016-01-03 05:36:57.000 003 33721.59 62.68 17094.24 88888.00 2016-01-03 05:36:58.000 003 33721.61 62.69 17094.27 88888.00 2016-01-03 05:36:59.000 003 33721.59 62.67 17094.28 88888.00 2016-01-03 05:37:00.000 003 33721.56 62.66 17094.28 37806.83 2016-01-03 05:37:01.000 003 33721.55 62.72 17094.27 88888.00 2016-01-03 05:37:02.000 003 33721.52 62.68 17094.23 88888.00 2016-01-03 05:37:03.000 003 33721.49 62.65 17094.25 88888.00 2016-01-03 05:37:04.000 003 33721.50 62.60 17094.27 88888.00 2016-01-03 05:37:05.000 003 33721.45 62.63 17094.28 37806.69 2016-01-03 05:37:06.000 003 33721.45 62.68 17094.29 88888.00 2016-01-03 05:37:07.000 003 33721.43 62.68 17094.26 88888.00 2016-01-03 05:37:08.000 003 33721.43 62.69 17094.27 88888.00 2016-01-03 05:37:09.000 003 33721.43 62.69 17094.25 88888.00 2016-01-03 05:37:10.000 003 33721.43 62.66 17094.24 37806.72 2016-01-03 05:37:11.000 003 33721.43 62.64 17094.22 88888.00 2016-01-03 05:37:12.000 003 33721.45 62.66 17094.23 88888.00 2016-01-03 05:37:13.000 003 33721.48 62.65 17094.30 88888.00 2016-01-03 05:37:14.000 003 33721.49 62.64 17094.31 88888.00 2016-01-03 05:37:15.000 003 33721.52 62.64 17094.32 37806.80 2016-01-03 05:37:16.000 003 33721.56 62.62 17094.27 88888.00 2016-01-03 05:37:17.000 003 33721.56 62.60 17094.26 88888.00 2016-01-03 05:37:18.000 003 33721.54 62.60 17094.22 88888.00 2016-01-03 05:37:19.000 003 33721.54 62.59 17094.18 88888.00 2016-01-03 05:37:20.000 003 33721.51 62.63 17094.21 37806.85 2016-01-03 05:37:21.000 003 33721.53 62.67 17094.16 88888.00 2016-01-03 05:37:22.000 003 33721.53 62.67 17094.15 88888.00 2016-01-03 05:37:23.000 003 33721.49 62.71 17094.17 88888.00 2016-01-03 05:37:24.000 003 33721.45 62.69 17094.19 88888.00 2016-01-03 05:37:25.000 003 33721.43 62.70 17094.22 37806.79 2016-01-03 05:37:26.000 003 33721.42 62.70 17094.25 88888.00 2016-01-03 05:37:27.000 003 33721.42 62.66 17094.26 88888.00 2016-01-03 05:37:28.000 003 33721.41 62.64 17094.27 88888.00 2016-01-03 05:37:29.000 003 33721.41 62.64 17094.28 88888.00 2016-01-03 05:37:30.000 003 33721.42 62.63 17094.28 37806.72 2016-01-03 05:37:31.000 003 33721.42 62.64 17094.27 88888.00 2016-01-03 05:37:32.000 003 33721.42 62.61 17094.23 88888.00 2016-01-03 05:37:33.000 003 33721.42 62.64 17094.21 88888.00 2016-01-03 05:37:34.000 003 33721.46 62.63 17094.19 88888.00 2016-01-03 05:37:35.000 003 33721.50 62.64 17094.23 37806.80 2016-01-03 05:37:36.000 003 33721.52 62.64 17094.22 88888.00 2016-01-03 05:37:37.000 003 33721.53 62.65 17094.24 88888.00 2016-01-03 05:37:38.000 003 33721.55 62.65 17094.27 88888.00 2016-01-03 05:37:39.000 003 33721.53 62.62 17094.25 88888.00 2016-01-03 05:37:40.000 003 33721.52 62.60 17094.25 37806.82 2016-01-03 05:37:41.000 003 33721.56 62.65 17094.25 88888.00 2016-01-03 05:37:42.000 003 33721.55 62.64 17094.24 88888.00 2016-01-03 05:37:43.000 003 33721.55 62.65 17094.24 88888.00 2016-01-03 05:37:44.000 003 33721.53 62.69 17094.23 88888.00 2016-01-03 05:37:45.000 003 33721.52 62.66 17094.20 37806.76 2016-01-03 05:37:46.000 003 33721.54 62.64 17094.25 88888.00 2016-01-03 05:37:47.000 003 33721.50 62.62 17094.24 88888.00 2016-01-03 05:37:48.000 003 33721.49 62.58 17094.25 88888.00 2016-01-03 05:37:49.000 003 33721.50 62.59 17094.24 88888.00 2016-01-03 05:37:50.000 003 33721.55 62.59 17094.24 37806.83 2016-01-03 05:37:51.000 003 33721.55 62.57 17094.25 88888.00 2016-01-03 05:37:52.000 003 33721.53 62.61 17094.22 88888.00 2016-01-03 05:37:53.000 003 33721.53 62.57 17094.22 88888.00 2016-01-03 05:37:54.000 003 33721.52 62.59 17094.26 88888.00 2016-01-03 05:37:55.000 003 33721.49 62.61 17094.24 37806.79 2016-01-03 05:37:56.000 003 33721.47 62.65 17094.27 88888.00 2016-01-03 05:37:57.000 003 33721.46 62.65 17094.28 88888.00 2016-01-03 05:37:58.000 003 33721.45 62.64 17094.24 88888.00 2016-01-03 05:37:59.000 003 33721.45 62.65 17094.27 88888.00 2016-01-03 05:38:00.000 003 33721.49 62.67 17094.34 37806.76 2016-01-03 05:38:01.000 003 33721.44 62.68 17094.34 88888.00 2016-01-03 05:38:02.000 003 33721.42 62.66 17094.28 88888.00 2016-01-03 05:38:03.000 003 33721.46 62.64 17094.30 88888.00 2016-01-03 05:38:04.000 003 33721.47 62.62 17094.32 88888.00 2016-01-03 05:38:05.000 003 33721.44 62.61 17094.35 37806.67 2016-01-03 05:38:06.000 003 33721.42 62.64 17094.33 88888.00 2016-01-03 05:38:07.000 003 33721.43 62.65 17094.29 88888.00 2016-01-03 05:38:08.000 003 33721.42 62.63 17094.29 88888.00 2016-01-03 05:38:09.000 003 33721.43 62.60 17094.28 88888.00 2016-01-03 05:38:10.000 003 33721.46 62.63 17094.28 37806.82 2016-01-03 05:38:11.000 003 33721.42 62.66 17094.30 88888.00 2016-01-03 05:38:12.000 003 33721.41 62.63 17094.27 88888.00 2016-01-03 05:38:13.000 003 33721.44 62.65 17094.23 88888.00 2016-01-03 05:38:14.000 003 33721.44 62.61 17094.23 88888.00 2016-01-03 05:38:15.000 003 33721.41 62.61 17094.24 37806.79 2016-01-03 05:38:16.000 003 33721.45 62.62 17094.21 88888.00 2016-01-03 05:38:17.000 003 33721.43 62.63 17094.26 88888.00 2016-01-03 05:38:18.000 003 33721.47 62.60 17094.28 88888.00 2016-01-03 05:38:19.000 003 33721.48 62.61 17094.28 88888.00 2016-01-03 05:38:20.000 003 33721.48 62.59 17094.24 37806.75 2016-01-03 05:38:21.000 003 33721.48 62.56 17094.20 88888.00 2016-01-03 05:38:22.000 003 33721.50 62.56 17094.23 88888.00 2016-01-03 05:38:23.000 003 33721.51 62.60 17094.29 88888.00 2016-01-03 05:38:24.000 003 33721.51 62.62 17094.35 88888.00 2016-01-03 05:38:25.000 003 33721.49 62.62 17094.33 37806.76 2016-01-03 05:38:26.000 003 33721.50 62.59 17094.33 88888.00 2016-01-03 05:38:27.000 003 33721.55 62.64 17094.33 88888.00 2016-01-03 05:38:28.000 003 33721.55 62.65 17094.32 88888.00 2016-01-03 05:38:29.000 003 33721.58 62.59 17094.35 88888.00 2016-01-03 05:38:30.000 003 33721.61 62.54 17094.30 37806.82 2016-01-03 05:38:31.000 003 33721.60 62.54 17094.30 88888.00 2016-01-03 05:38:32.000 003 33721.56 62.55 17094.33 88888.00 2016-01-03 05:38:33.000 003 33721.53 62.59 17094.33 88888.00 2016-01-03 05:38:34.000 003 33721.56 62.56 17094.31 88888.00 2016-01-03 05:38:35.000 003 33721.55 62.61 17094.27 37806.80 2016-01-03 05:38:36.000 003 33721.53 62.58 17094.26 88888.00 2016-01-03 05:38:37.000 003 33721.50 62.58 17094.25 88888.00 2016-01-03 05:38:38.000 003 33721.49 62.57 17094.23 88888.00 2016-01-03 05:38:39.000 003 33721.49 62.57 17094.26 88888.00 2016-01-03 05:38:40.000 003 33721.50 62.57 17094.29 37806.78 2016-01-03 05:38:41.000 003 33721.53 62.54 17094.30 88888.00 2016-01-03 05:38:42.000 003 33721.46 62.51 17094.30 88888.00 2016-01-03 05:38:43.000 003 33721.46 62.52 17094.30 88888.00 2016-01-03 05:38:44.000 003 33721.48 62.49 17094.29 88888.00 2016-01-03 05:38:45.000 003 33721.50 62.47 17094.26 37806.83 2016-01-03 05:38:46.000 003 33721.54 62.47 17094.28 88888.00 2016-01-03 05:38:47.000 003 33721.57 62.41 17094.27 88888.00 2016-01-03 05:38:48.000 003 33721.56 62.38 17094.27 88888.00 2016-01-03 05:38:49.000 003 33721.57 62.35 17094.29 88888.00 2016-01-03 05:38:50.000 003 33721.56 62.34 17094.28 37806.85 2016-01-03 05:38:51.000 003 33721.56 62.41 17094.31 88888.00 2016-01-03 05:38:52.000 003 33721.59 62.44 17094.33 88888.00 2016-01-03 05:38:53.000 003 33721.54 62.41 17094.34 88888.00 2016-01-03 05:38:54.000 003 33721.54 62.40 17094.33 88888.00 2016-01-03 05:38:55.000 003 33721.57 62.38 17094.31 37806.89 2016-01-03 05:38:56.000 003 33721.55 62.36 17094.34 88888.00 2016-01-03 05:38:57.000 003 33721.53 62.32 17094.31 88888.00 2016-01-03 05:38:58.000 003 33721.52 62.36 17094.33 88888.00 2016-01-03 05:38:59.000 003 33721.55 62.38 17094.34 88888.00 2016-01-03 05:39:00.000 003 33721.53 62.38 17094.35 37806.86 2016-01-03 05:39:01.000 003 33721.55 62.36 17094.33 88888.00 2016-01-03 05:39:02.000 003 33721.56 62.34 17094.33 88888.00 2016-01-03 05:39:03.000 003 33721.55 62.39 17094.36 88888.00 2016-01-03 05:39:04.000 003 33721.55 62.35 17094.38 88888.00 2016-01-03 05:39:05.000 003 33721.57 62.33 17094.37 37806.89 2016-01-03 05:39:06.000 003 33721.61 62.32 17094.39 88888.00 2016-01-03 05:39:07.000 003 33721.58 62.34 17094.40 88888.00 2016-01-03 05:39:08.000 003 33721.57 62.35 17094.38 88888.00 2016-01-03 05:39:09.000 003 33721.59 62.31 17094.37 88888.00 2016-01-03 05:39:10.000 003 33721.64 62.32 17094.36 37806.93 2016-01-03 05:39:11.000 003 33721.62 62.31 17094.39 88888.00 2016-01-03 05:39:12.000 003 33721.58 62.29 17094.38 88888.00 2016-01-03 05:39:13.000 003 33721.57 62.34 17094.38 88888.00 2016-01-03 05:39:14.000 003 33721.61 62.35 17094.36 88888.00 2016-01-03 05:39:15.000 003 33721.58 62.27 17094.37 37806.93 2016-01-03 05:39:16.000 003 33721.54 62.25 17094.41 88888.00 2016-01-03 05:39:17.000 003 33721.56 62.27 17094.37 88888.00 2016-01-03 05:39:18.000 003 33721.57 62.27 17094.33 88888.00 2016-01-03 05:39:19.000 003 33721.57 62.30 17094.36 88888.00 2016-01-03 05:39:20.000 003 33721.57 62.28 17094.36 37806.87 2016-01-03 05:39:21.000 003 33721.53 62.28 17094.34 88888.00 2016-01-03 05:39:22.000 003 33721.54 62.28 17094.32 88888.00 2016-01-03 05:39:23.000 003 33721.55 62.24 17094.34 88888.00 2016-01-03 05:39:24.000 003 33721.52 62.22 17094.29 88888.00 2016-01-03 05:39:25.000 003 33721.51 62.23 17094.34 37806.92 2016-01-03 05:39:26.000 003 33721.54 62.25 17094.36 88888.00 2016-01-03 05:39:27.000 003 33721.53 62.26 17094.36 88888.00 2016-01-03 05:39:28.000 003 33721.54 62.23 17094.38 88888.00 2016-01-03 05:39:29.000 003 33721.59 62.26 17094.38 88888.00 2016-01-03 05:39:30.000 003 33721.60 62.28 17094.39 37806.92 2016-01-03 05:39:31.000 003 33721.60 62.26 17094.36 88888.00 2016-01-03 05:39:32.000 003 33721.62 62.24 17094.34 88888.00 2016-01-03 05:39:33.000 003 33721.60 62.23 17094.37 88888.00 2016-01-03 05:39:34.000 003 33721.64 62.20 17094.36 88888.00 2016-01-03 05:39:35.000 003 33721.65 62.19 17094.35 37806.97 2016-01-03 05:39:36.000 003 33721.69 62.19 17094.35 88888.00 2016-01-03 05:39:37.000 003 33721.67 62.19 17094.35 88888.00 2016-01-03 05:39:38.000 003 33721.65 62.19 17094.37 88888.00 2016-01-03 05:39:39.000 003 33721.68 62.17 17094.36 88888.00 2016-01-03 05:39:40.000 003 33721.70 62.16 17094.36 37807.00 2016-01-03 05:39:41.000 003 33721.68 62.16 17094.40 88888.00 2016-01-03 05:39:42.000 003 33721.67 62.18 17094.40 88888.00 2016-01-03 05:39:43.000 003 33721.67 62.14 17094.39 88888.00 2016-01-03 05:39:44.000 003 33721.69 62.12 17094.40 88888.00 2016-01-03 05:39:45.000 003 33721.65 62.14 17094.38 37806.97 2016-01-03 05:39:46.000 003 33721.65 62.12 17094.34 88888.00 2016-01-03 05:39:47.000 003 33721.70 62.11 17094.34 88888.00 2016-01-03 05:39:48.000 003 33721.71 62.12 17094.34 88888.00 2016-01-03 05:39:49.000 003 33721.73 62.12 17094.35 88888.00 2016-01-03 05:39:50.000 003 33721.74 62.09 17094.35 37807.01 2016-01-03 05:39:51.000 003 33721.74 62.09 17094.37 88888.00 2016-01-03 05:39:52.000 003 33721.74 62.10 17094.34 88888.00 2016-01-03 05:39:53.000 003 33721.72 62.15 17094.36 88888.00 2016-01-03 05:39:54.000 003 33721.69 62.13 17094.35 88888.00 2016-01-03 05:39:55.000 003 33721.70 62.09 17094.37 37807.08 2016-01-03 05:39:56.000 003 33721.68 62.09 17094.35 88888.00 2016-01-03 05:39:57.000 003 33721.69 62.09 17094.34 88888.00 2016-01-03 05:39:58.000 003 33721.70 62.06 17094.36 88888.00 2016-01-03 05:39:59.000 003 33721.67 62.12 17094.41 88888.00 2016-01-03 05:40:00.000 003 33721.68 62.11 17094.35 37807.08 2016-01-03 05:40:01.000 003 33721.68 62.10 17094.30 88888.00 2016-01-03 05:40:02.000 003 33721.64 62.11 17094.31 88888.00 2016-01-03 05:40:03.000 003 33721.64 62.12 17094.31 88888.00 2016-01-03 05:40:04.000 003 33721.68 62.12 17094.33 88888.00 2016-01-03 05:40:05.000 003 33721.70 62.14 17094.35 37807.05 2016-01-03 05:40:06.000 003 33721.71 62.11 17094.33 88888.00 2016-01-03 05:40:07.000 003 33721.71 62.10 17094.33 88888.00 2016-01-03 05:40:08.000 003 33721.74 62.12 17094.37 88888.00 2016-01-03 05:40:09.000 003 33721.73 62.11 17094.35 88888.00 2016-01-03 05:40:10.000 003 33721.68 62.07 17094.33 37807.01 2016-01-03 05:40:11.000 003 33721.70 62.02 17094.34 88888.00 2016-01-03 05:40:12.000 003 33721.71 62.00 17094.35 88888.00 2016-01-03 05:40:13.000 003 33721.72 62.00 17094.37 88888.00 2016-01-03 05:40:14.000 003 33721.74 61.99 17094.34 88888.00 2016-01-03 05:40:15.000 003 33721.78 61.97 17094.34 37807.05 2016-01-03 05:40:16.000 003 33721.76 62.00 17094.34 88888.00 2016-01-03 05:40:17.000 003 33721.73 62.00 17094.34 88888.00 2016-01-03 05:40:18.000 003 33721.69 61.98 17094.33 88888.00 2016-01-03 05:40:19.000 003 33721.68 61.95 17094.38 88888.00 2016-01-03 05:40:20.000 003 33721.69 61.90 17094.36 37807.05 2016-01-03 05:40:21.000 003 33721.69 61.89 17094.38 88888.00 2016-01-03 05:40:22.000 003 33721.67 61.91 17094.39 88888.00 2016-01-03 05:40:23.000 003 33721.65 61.92 17094.40 88888.00 2016-01-03 05:40:24.000 003 33721.65 61.91 17094.39 88888.00 2016-01-03 05:40:25.000 003 33721.59 61.87 17094.39 37807.03 2016-01-03 05:40:26.000 003 33721.54 61.87 17094.40 88888.00 2016-01-03 05:40:27.000 003 33721.53 61.87 17094.39 88888.00 2016-01-03 05:40:28.000 003 33721.53 61.84 17094.35 88888.00 2016-01-03 05:40:29.000 003 33721.56 61.82 17094.32 88888.00 2016-01-03 05:40:30.000 003 33721.59 61.84 17094.38 37806.98 2016-01-03 05:40:31.000 003 33721.59 61.83 17094.42 88888.00 2016-01-03 05:40:32.000 003 33721.62 61.77 17094.42 88888.00 2016-01-03 05:40:33.000 003 33721.64 61.72 17094.41 88888.00 2016-01-03 05:40:34.000 003 33721.66 61.69 17094.38 88888.00 2016-01-03 05:40:35.000 003 33721.67 61.66 17094.39 37807.00 2016-01-03 05:40:36.000 003 33721.63 61.66 17094.41 88888.00 2016-01-03 05:40:37.000 003 33721.65 61.65 17094.42 88888.00 2016-01-03 05:40:38.000 003 33721.68 61.62 17094.43 88888.00 2016-01-03 05:40:39.000 003 33721.65 61.64 17094.44 88888.00 2016-01-03 05:40:40.000 003 33721.66 61.63 17094.45 37806.99 2016-01-03 05:40:41.000 003 33721.64 61.61 17094.45 88888.00 2016-01-03 05:40:42.000 003 33721.64 61.63 17094.43 88888.00 2016-01-03 05:40:43.000 003 33721.62 61.63 17094.40 88888.00 2016-01-03 05:40:44.000 003 33721.64 61.58 17094.40 88888.00 2016-01-03 05:40:45.000 003 33721.64 61.56 17094.41 37807.01 2016-01-03 05:40:46.000 003 33721.64 61.59 17094.42 88888.00 2016-01-03 05:40:47.000 003 33721.62 61.59 17094.43 88888.00 2016-01-03 05:40:48.000 003 33721.62 61.57 17094.42 88888.00 2016-01-03 05:40:49.000 003 33721.68 61.57 17094.40 88888.00 2016-01-03 05:40:50.000 003 33721.71 61.56 17094.38 37807.06 2016-01-03 05:40:51.000 003 33721.74 61.53 17094.41 88888.00 2016-01-03 05:40:52.000 003 33721.75 61.55 17094.42 88888.00 2016-01-03 05:40:53.000 003 33721.75 61.57 17094.43 88888.00 2016-01-03 05:40:54.000 003 33721.71 61.59 17094.40 88888.00 2016-01-03 05:40:55.000 003 33721.73 61.60 17094.40 37807.11 2016-01-03 05:40:56.000 003 33721.71 61.59 17094.40 88888.00 2016-01-03 05:40:57.000 003 33721.71 61.56 17094.41 88888.00 2016-01-03 05:40:58.000 003 33721.76 61.54 17094.40 88888.00 2016-01-03 05:40:59.000 003 33721.78 61.55 17094.36 88888.00 2016-01-03 05:41:00.000 003 33721.78 61.55 17094.36 37807.08 2016-01-03 05:41:01.000 003 33721.82 61.57 17094.36 88888.00 2016-01-03 05:41:02.000 003 33721.88 61.55 17094.35 88888.00 2016-01-03 05:41:03.000 003 33721.90 61.55 17094.39 88888.00 2016-01-03 05:41:04.000 003 33721.99 61.59 17094.42 88888.00 2016-01-03 05:41:05.000 003 33722.04 61.58 17094.42 37807.25 2016-01-03 05:41:06.000 003 33722.07 61.56 17094.40 88888.00 2016-01-03 05:41:07.000 003 33722.07 61.51 17094.40 88888.00 2016-01-03 05:41:08.000 003 33722.12 61.48 17094.41 88888.00 2016-01-03 05:41:09.000 003 33722.13 61.53 17094.39 88888.00 2016-01-03 05:41:10.000 003 33722.11 61.52 17094.40 37807.49 2016-01-03 05:41:11.000 003 33722.05 61.51 17094.38 88888.00 2016-01-03 05:41:12.000 003 33722.00 61.52 17094.37 88888.00 2016-01-03 05:41:13.000 003 33721.95 61.58 17094.40 88888.00 2016-01-03 05:41:14.000 003 33721.92 61.56 17094.40 88888.00 2016-01-03 05:41:15.000 003 33721.89 61.56 17094.41 37807.31 2016-01-03 05:41:16.000 003 33721.88 61.59 17094.42 88888.00 2016-01-03 05:41:17.000 003 33721.83 61.65 17094.40 88888.00 2016-01-03 05:41:18.000 003 33721.84 61.65 17094.41 88888.00 2016-01-03 05:41:19.000 003 33721.86 61.64 17094.41 88888.00 2016-01-03 05:41:20.000 003 33721.85 61.62 17094.42 37807.30 2016-01-03 05:41:21.000 003 33721.86 61.62 17094.43 88888.00 2016-01-03 05:41:22.000 003 33721.91 61.64 17094.42 88888.00 2016-01-03 05:41:23.000 003 33721.90 61.60 17094.42 88888.00 2016-01-03 05:41:24.000 003 33721.87 61.58 17094.39 88888.00 2016-01-03 05:41:25.000 003 33721.91 61.62 17094.40 37807.21 2016-01-03 05:41:26.000 003 33721.89 61.63 17094.41 88888.00 2016-01-03 05:41:27.000 003 33721.85 61.64 17094.44 88888.00 2016-01-03 05:41:28.000 003 33721.85 61.66 17094.44 88888.00 2016-01-03 05:41:29.000 003 33721.81 61.69 17094.46 88888.00 2016-01-03 05:41:30.000 003 33721.79 61.69 17094.43 37807.14 2016-01-03 05:41:31.000 003 33721.78 61.71 17094.45 88888.00 2016-01-03 05:41:32.000 003 33721.76 61.72 17094.42 88888.00 2016-01-03 05:41:33.000 003 33721.70 61.71 17094.45 88888.00 2016-01-03 05:41:34.000 003 33721.68 61.70 17094.44 88888.00 2016-01-03 05:41:35.000 003 33721.65 61.71 17094.47 37807.03 2016-01-03 05:41:36.000 003 33721.66 61.68 17094.49 88888.00 2016-01-03 05:41:37.000 003 33721.68 61.69 17094.48 88888.00 2016-01-03 05:41:38.000 003 33721.64 61.73 17094.47 88888.00 2016-01-03 05:41:39.000 003 33721.63 61.73 17094.46 88888.00 2016-01-03 05:41:40.000 003 33721.64 61.72 17094.45 37807.07 2016-01-03 05:41:41.000 003 33721.64 61.74 17094.47 88888.00 2016-01-03 05:41:42.000 003 33721.62 61.69 17094.47 88888.00 2016-01-03 05:41:43.000 003 33721.64 61.72 17094.46 88888.00 2016-01-03 05:41:44.000 003 33721.61 61.68 17094.48 88888.00 2016-01-03 05:41:45.000 003 33721.62 61.66 17094.51 37807.04 2016-01-03 05:41:46.000 003 33721.62 61.69 17094.53 88888.00 2016-01-03 05:41:47.000 003 33721.60 61.69 17094.53 88888.00 2016-01-03 05:41:48.000 003 33721.59 61.68 17094.56 88888.00 2016-01-03 05:41:49.000 003 33721.61 61.67 17094.54 88888.00 2016-01-03 05:41:50.000 003 33721.60 61.68 17094.51 37806.94 2016-01-03 05:41:51.000 003 33721.60 61.66 17094.51 88888.00 2016-01-03 05:41:52.000 003 33721.56 61.65 17094.51 88888.00 2016-01-03 05:41:53.000 003 33721.57 61.64 17094.50 88888.00 2016-01-03 05:41:54.000 003 33721.57 61.61 17094.49 88888.00 2016-01-03 05:41:55.000 003 33721.58 61.56 17094.48 37806.96 2016-01-03 05:41:56.000 003 33721.59 61.56 17094.48 88888.00 2016-01-03 05:41:57.000 003 33721.58 61.55 17094.45 88888.00 2016-01-03 05:41:58.000 003 33721.61 61.59 17094.49 88888.00 2016-01-03 05:41:59.000 003 33721.61 61.56 17094.46 88888.00 2016-01-03 05:42:00.000 003 33721.64 61.54 17094.48 37807.01 2016-01-03 05:42:01.000 003 33721.66 61.57 17094.48 88888.00 2016-01-03 05:42:02.000 003 33721.69 61.53 17094.52 88888.00 2016-01-03 05:42:03.000 003 33721.67 61.47 17094.47 88888.00 2016-01-03 05:42:04.000 003 33721.65 61.46 17094.43 88888.00 2016-01-03 05:42:05.000 003 33721.63 61.51 17094.45 37807.03 2016-01-03 05:42:06.000 003 33721.64 61.49 17094.48 88888.00 2016-01-03 05:42:07.000 003 33721.62 61.44 17094.46 88888.00 2016-01-03 05:42:08.000 003 33721.61 61.46 17094.48 88888.00 2016-01-03 05:42:09.000 003 33721.63 61.45 17094.47 88888.00 2016-01-03 05:42:10.000 003 33721.63 61.45 17094.49 37807.01 2016-01-03 05:42:11.000 003 33721.67 61.50 17094.49 88888.00 2016-01-03 05:42:12.000 003 33721.65 61.48 17094.46 88888.00 2016-01-03 05:42:13.000 003 33721.62 61.44 17094.42 88888.00 2016-01-03 05:42:14.000 003 33721.63 61.43 17094.41 88888.00 2016-01-03 05:42:15.000 003 33721.61 61.44 17094.43 37807.07 2016-01-03 05:42:16.000 003 33721.65 61.41 17094.46 88888.00 2016-01-03 05:42:17.000 003 33721.60 61.43 17094.46 88888.00 2016-01-03 05:42:18.000 003 33721.56 61.37 17094.44 88888.00 2016-01-03 05:42:19.000 003 33721.54 61.37 17094.48 88888.00 2016-01-03 05:42:20.000 003 33721.54 61.37 17094.50 37806.98 2016-01-03 05:42:21.000 003 33721.55 61.33 17094.53 88888.00 2016-01-03 05:42:22.000 003 33721.56 61.30 17094.53 88888.00 2016-01-03 05:42:23.000 003 33721.52 61.29 17094.50 88888.00 2016-01-03 05:42:24.000 003 33721.50 61.31 17094.50 88888.00 2016-01-03 05:42:25.000 003 33721.50 61.30 17094.47 37806.91 2016-01-03 05:42:26.000 003 33721.52 61.30 17094.47 88888.00 2016-01-03 05:42:27.000 003 33721.52 61.28 17094.48 88888.00 2016-01-03 05:42:28.000 003 33721.48 61.27 17094.46 88888.00 2016-01-03 05:42:29.000 003 33721.45 61.27 17094.46 88888.00 2016-01-03 05:42:30.000 003 33721.43 61.22 17094.47 37806.91 2016-01-03 05:42:31.000 003 33721.44 61.23 17094.45 88888.00 2016-01-03 05:42:32.000 003 33721.45 61.21 17094.47 88888.00 2016-01-03 05:42:33.000 003 33721.47 61.19 17094.50 88888.00 2016-01-03 05:42:34.000 003 33721.48 61.17 17094.50 88888.00 2016-01-03 05:42:35.000 003 33721.50 61.15 17094.50 37806.90 2016-01-03 05:42:36.000 003 33721.54 61.15 17094.50 88888.00 2016-01-03 05:42:37.000 003 33721.52 61.16 17094.52 88888.00 2016-01-03 05:42:38.000 003 33721.52 61.15 17094.53 88888.00 2016-01-03 05:42:39.000 003 33721.53 61.15 17094.50 88888.00 2016-01-03 05:42:40.000 003 33721.53 61.17 17094.50 37806.92 2016-01-03 05:42:41.000 003 33721.58 61.17 17094.51 88888.00 2016-01-03 05:42:42.000 003 33721.57 61.17 17094.48 88888.00 2016-01-03 05:42:43.000 003 33721.53 61.19 17094.50 88888.00 2016-01-03 05:42:44.000 003 33721.53 61.14 17094.53 88888.00 2016-01-03 05:42:45.000 003 33721.51 61.10 17094.55 37806.99 2016-01-03 05:42:46.000 003 33721.50 61.06 17094.50 88888.00 2016-01-03 05:42:47.000 003 33721.49 61.05 17094.50 88888.00 2016-01-03 05:42:48.000 003 33721.54 61.07 17094.52 88888.00 2016-01-03 05:42:49.000 003 33721.56 61.08 17094.53 88888.00 2016-01-03 05:42:50.000 003 33721.56 61.09 17094.51 37807.03 2016-01-03 05:42:51.000 003 33721.57 61.08 17094.51 88888.00 2016-01-03 05:42:52.000 003 33721.64 61.05 17094.53 88888.00 2016-01-03 05:42:53.000 003 33721.66 61.05 17094.47 88888.00 2016-01-03 05:42:54.000 003 33721.72 61.02 17094.45 88888.00 2016-01-03 05:42:55.000 003 33721.69 60.99 17094.48 37807.00 2016-01-03 05:42:56.000 003 33721.68 61.03 17094.53 88888.00 2016-01-03 05:42:57.000 003 33721.70 61.03 17094.54 88888.00 2016-01-03 05:42:58.000 003 33721.69 61.00 17094.56 88888.00 2016-01-03 05:42:59.000 003 33721.67 61.02 17094.59 88888.00 2016-01-03 05:43:00.000 003 33721.65 61.00 17094.56 37806.98 2016-01-03 05:43:01.000 003 33721.58 60.95 17094.53 88888.00 2016-01-03 05:43:02.000 003 33721.62 60.94 17094.52 88888.00 2016-01-03 05:43:03.000 003 33721.62 60.93 17094.54 88888.00 2016-01-03 05:43:04.000 003 33721.62 60.94 17094.57 88888.00 2016-01-03 05:43:05.000 003 33721.59 60.95 17094.54 37807.03 2016-01-03 05:43:06.000 003 33721.65 60.96 17094.55 88888.00 2016-01-03 05:43:07.000 003 33721.60 60.92 17094.51 88888.00 2016-01-03 05:43:08.000 003 33721.58 60.96 17094.56 88888.00 2016-01-03 05:43:09.000 003 33721.57 60.97 17094.60 88888.00 2016-01-03 05:43:10.000 003 33721.57 60.97 17094.54 37806.98 2016-01-03 05:43:11.000 003 33721.58 60.99 17094.51 88888.00 2016-01-03 05:43:12.000 003 33721.59 60.99 17094.55 88888.00 2016-01-03 05:43:13.000 003 33721.57 60.98 17094.56 88888.00 2016-01-03 05:43:14.000 003 33721.59 60.96 17094.52 88888.00 2016-01-03 05:43:15.000 003 33721.63 60.98 17094.51 37806.98 2016-01-03 05:43:16.000 003 33721.63 61.00 17094.51 88888.00 2016-01-03 05:43:17.000 003 33721.62 61.00 17094.54 88888.00 2016-01-03 05:43:18.000 003 33721.59 60.98 17094.55 88888.00 2016-01-03 05:43:19.000 003 33721.61 60.96 17094.52 88888.00 2016-01-03 05:43:20.000 003 33721.60 60.96 17094.49 37806.99 2016-01-03 05:43:21.000 003 33721.61 60.98 17094.55 88888.00 2016-01-03 05:43:22.000 003 33721.62 60.97 17094.60 88888.00 2016-01-03 05:43:23.000 003 33721.60 60.97 17094.59 88888.00 2016-01-03 05:43:24.000 003 33721.56 61.02 17094.58 88888.00 2016-01-03 05:43:25.000 003 33721.51 61.03 17094.56 37807.07 2016-01-03 05:43:26.000 003 33721.50 61.00 17094.54 88888.00 2016-01-03 05:43:27.000 003 33721.47 61.03 17094.53 88888.00 2016-01-03 05:43:28.000 003 33721.44 61.08 17094.54 88888.00 2016-01-03 05:43:29.000 003 33721.43 61.03 17094.56 88888.00 2016-01-03 05:43:30.000 003 33721.38 61.02 17094.53 37806.89 2016-01-03 05:43:31.000 003 33721.37 61.04 17094.53 88888.00 2016-01-03 05:43:32.000 003 33721.37 61.06 17094.51 88888.00 2016-01-03 05:43:33.000 003 33721.33 61.04 17094.53 88888.00 2016-01-03 05:43:34.000 003 33721.28 61.04 17094.57 88888.00 2016-01-03 05:43:35.000 003 33721.27 61.04 17094.56 37806.76 2016-01-03 05:43:36.000 003 33721.27 61.05 17094.57 88888.00 2016-01-03 05:43:37.000 003 33721.25 61.06 17094.57 88888.00 2016-01-03 05:43:38.000 003 33721.23 61.10 17094.57 88888.00 2016-01-03 05:43:39.000 003 33721.21 61.10 17094.54 88888.00 2016-01-03 05:43:40.000 003 33721.20 61.11 17094.56 37806.72 2016-01-03 05:43:41.000 003 33721.16 61.10 17094.57 88888.00 2016-01-03 05:43:42.000 003 33721.12 61.09 17094.57 88888.00 2016-01-03 05:43:43.000 003 33721.11 61.10 17094.56 88888.00 2016-01-03 05:43:44.000 003 33721.11 61.09 17094.53 88888.00 2016-01-03 05:43:45.000 003 33721.16 61.07 17094.55 37806.66 2016-01-03 05:43:46.000 003 33721.18 61.15 17094.55 88888.00 2016-01-03 05:43:47.000 003 33721.16 61.16 17094.52 88888.00 2016-01-03 05:43:48.000 003 33721.14 61.11 17094.55 88888.00 2016-01-03 05:43:49.000 003 33721.15 61.07 17094.56 88888.00 2016-01-03 05:43:50.000 003 33721.15 61.04 17094.58 37806.67 2016-01-03 05:43:51.000 003 33721.17 61.04 17094.59 88888.00 2016-01-03 05:43:52.000 003 33721.20 61.07 17094.58 88888.00 2016-01-03 05:43:53.000 003 33721.21 61.10 17094.59 88888.00 2016-01-03 05:43:54.000 003 33721.19 61.07 17094.61 88888.00 2016-01-03 05:43:55.000 003 33721.17 61.06 17094.65 37806.67 2016-01-03 05:43:56.000 003 33721.16 61.06 17094.64 88888.00 2016-01-03 05:43:57.000 003 33721.14 61.05 17094.62 88888.00 2016-01-03 05:43:58.000 003 33721.17 61.07 17094.56 88888.00 2016-01-03 05:43:59.000 003 33721.16 61.05 17094.55 88888.00 2016-01-03 05:44:00.000 003 33721.18 61.04 17094.54 37806.74 2016-01-03 05:44:01.000 003 33721.12 61.02 17094.55 88888.00 2016-01-03 05:44:02.000 003 33721.15 61.00 17094.56 88888.00 2016-01-03 05:44:03.000 003 33721.11 61.04 17094.58 88888.00 2016-01-03 05:44:04.000 003 33721.09 61.00 17094.59 88888.00 2016-01-03 05:44:05.000 003 33721.07 60.99 17094.59 37806.65 2016-01-03 05:44:06.000 003 33721.10 61.01 17094.60 88888.00 2016-01-03 05:44:07.000 003 33721.12 61.00 17094.60 88888.00 2016-01-03 05:44:08.000 003 33721.14 61.03 17094.60 88888.00 2016-01-03 05:44:09.000 003 33721.15 61.00 17094.55 88888.00 2016-01-03 05:44:10.000 003 33721.18 61.01 17094.52 37806.64 2016-01-03 05:44:11.000 003 33721.17 61.00 17094.57 88888.00 2016-01-03 05:44:12.000 003 33721.19 60.97 17094.56 88888.00 2016-01-03 05:44:13.000 003 33721.15 61.00 17094.58 88888.00 2016-01-03 05:44:14.000 003 33721.13 60.99 17094.55 88888.00 2016-01-03 05:44:15.000 003 33721.15 60.98 17094.54 37806.67 2016-01-03 05:44:16.000 003 33721.11 60.95 17094.59 88888.00 2016-01-03 05:44:17.000 003 33721.08 60.92 17094.57 88888.00 2016-01-03 05:44:18.000 003 33721.05 60.90 17094.60 88888.00 2016-01-03 05:44:19.000 003 33721.03 60.90 17094.58 88888.00 2016-01-03 05:44:20.000 003 33721.04 60.90 17094.59 37806.61 2016-01-03 05:44:21.000 003 33720.97 60.89 17094.61 88888.00 2016-01-03 05:44:22.000 003 33720.95 60.91 17094.60 88888.00 2016-01-03 05:44:23.000 003 33720.98 60.95 17094.61 88888.00 2016-01-03 05:44:24.000 003 33720.96 60.94 17094.56 88888.00 2016-01-03 05:44:25.000 003 33720.98 60.93 17094.51 37806.57 2016-01-03 05:44:26.000 003 33721.00 60.91 17094.50 88888.00 2016-01-03 05:44:27.000 003 33721.05 60.89 17094.54 88888.00 2016-01-03 05:44:28.000 003 33721.06 60.87 17094.57 88888.00 2016-01-03 05:44:29.000 003 33721.06 60.85 17094.55 88888.00 2016-01-03 05:44:30.000 003 33721.04 60.84 17094.56 37806.57 2016-01-03 05:44:31.000 003 33721.02 60.85 17094.57 88888.00 2016-01-03 05:44:32.000 003 33721.01 60.83 17094.59 88888.00 2016-01-03 05:44:33.000 003 33721.01 60.84 17094.61 88888.00 2016-01-03 05:44:34.000 003 33721.01 60.80 17094.60 88888.00 2016-01-03 05:44:35.000 003 33721.06 60.75 17094.59 37806.61 2016-01-03 05:44:36.000 003 33721.04 60.76 17094.58 88888.00 2016-01-03 05:44:37.000 003 33720.98 60.78 17094.60 88888.00 2016-01-03 05:44:38.000 003 33720.93 60.80 17094.62 88888.00 2016-01-03 05:44:39.000 003 33720.94 60.77 17094.64 88888.00 2016-01-03 05:44:40.000 003 33720.96 60.70 17094.68 37806.51 2016-01-03 05:44:41.000 003 33720.98 60.70 17094.69 88888.00 2016-01-03 05:44:42.000 003 33720.98 60.70 17094.62 88888.00 2016-01-03 05:44:43.000 003 33721.02 60.74 17094.62 88888.00 2016-01-03 05:44:44.000 003 33721.03 60.76 17094.62 88888.00 2016-01-03 05:44:45.000 003 33721.05 60.73 17094.59 37806.54 2016-01-03 05:44:46.000 003 33721.06 60.71 17094.58 88888.00 2016-01-03 05:44:47.000 003 33721.03 60.68 17094.56 88888.00 2016-01-03 05:44:48.000 003 33721.05 60.69 17094.61 88888.00 2016-01-03 05:44:49.000 003 33721.06 60.62 17094.67 88888.00 2016-01-03 05:44:50.000 003 33721.06 60.61 17094.62 37806.55 2016-01-03 05:44:51.000 003 33721.10 60.60 17094.60 88888.00 2016-01-03 05:44:52.000 003 33721.13 60.63 17094.62 88888.00 2016-01-03 05:44:53.000 003 33721.15 60.65 17094.59 88888.00 2016-01-03 05:44:54.000 003 33721.18 60.63 17094.58 88888.00 2016-01-03 05:44:55.000 003 33721.17 60.62 17094.54 37806.61 2016-01-03 05:44:56.000 003 33721.16 60.61 17094.51 88888.00 2016-01-03 05:44:57.000 003 33721.18 60.64 17094.56 88888.00 2016-01-03 05:44:58.000 003 33721.17 60.61 17094.58 88888.00 2016-01-03 05:44:59.000 003 33721.19 60.56 17094.55 88888.00 2016-01-03 05:45:00.000 003 33721.17 60.58 17094.54 37806.62 2016-01-03 05:45:01.000 003 33721.19 60.64 17094.52 88888.00 2016-01-03 05:45:02.000 003 33721.18 60.66 17094.57 88888.00 2016-01-03 05:45:03.000 003 33721.16 60.64 17094.56 88888.00 2016-01-03 05:45:04.000 003 33721.16 60.62 17094.54 88888.00 2016-01-03 05:45:05.000 003 33721.19 60.62 17094.56 37806.64 2016-01-03 05:45:06.000 003 33721.15 60.60 17094.56 88888.00 2016-01-03 05:45:07.000 003 33721.10 60.58 17094.53 88888.00 2016-01-03 05:45:08.000 003 33721.11 60.62 17094.55 88888.00 2016-01-03 05:45:09.000 003 33721.14 60.65 17094.56 88888.00 2016-01-03 05:45:10.000 003 33721.17 60.63 17094.54 37806.64 2016-01-03 05:45:11.000 003 33721.20 60.58 17094.54 88888.00 2016-01-03 05:45:12.000 003 33721.22 60.59 17094.59 88888.00 2016-01-03 05:45:13.000 003 33721.22 60.58 17094.61 88888.00 2016-01-03 05:45:14.000 003 33721.24 60.55 17094.60 88888.00 2016-01-03 05:45:15.000 003 33721.24 60.49 17094.59 37806.69 2016-01-03 05:45:16.000 003 33721.22 60.48 17094.58 88888.00 2016-01-03 05:45:17.000 003 33721.19 60.48 17094.57 88888.00 2016-01-03 05:45:18.000 003 33721.17 60.52 17094.56 88888.00 2016-01-03 05:45:19.000 003 33721.19 60.54 17094.53 88888.00 2016-01-03 05:45:20.000 003 33721.17 60.51 17094.55 37806.73 2016-01-03 05:45:21.000 003 33721.13 60.53 17094.56 88888.00 2016-01-03 05:45:22.000 003 33721.12 60.55 17094.61 88888.00 2016-01-03 05:45:23.000 003 33721.10 60.55 17094.64 88888.00 2016-01-03 05:45:24.000 003 33721.06 60.53 17094.64 88888.00 2016-01-03 05:45:25.000 003 33721.03 60.57 17094.66 37806.66 2016-01-03 05:45:26.000 003 33721.01 60.56 17094.68 88888.00 2016-01-03 05:45:27.000 003 33721.01 60.46 17094.65 88888.00 2016-01-03 05:45:28.000 003 33721.00 60.47 17094.64 88888.00 2016-01-03 05:45:29.000 003 33720.97 60.50 17094.59 88888.00 2016-01-03 05:45:30.000 003 33720.95 60.49 17094.63 37806.44 2016-01-03 05:45:31.000 003 33720.91 60.48 17094.59 88888.00 2016-01-03 05:45:32.000 003 33720.91 60.50 17094.60 88888.00 2016-01-03 05:45:33.000 003 33720.89 60.51 17094.59 88888.00 2016-01-03 05:45:34.000 003 33720.88 60.50 17094.57 88888.00 2016-01-03 05:45:35.000 003 33720.89 60.51 17094.55 37806.44 2016-01-03 05:45:36.000 003 33720.92 60.48 17094.58 88888.00 2016-01-03 05:45:37.000 003 33720.92 60.46 17094.57 88888.00 2016-01-03 05:45:38.000 003 33720.96 60.41 17094.57 88888.00 2016-01-03 05:45:39.000 003 33720.99 60.40 17094.57 88888.00 2016-01-03 05:45:40.000 003 33721.02 60.42 17094.59 37806.46 2016-01-03 05:45:41.000 003 33721.04 60.40 17094.60 88888.00 2016-01-03 05:45:42.000 003 33721.02 60.40 17094.61 88888.00 2016-01-03 05:45:43.000 003 33721.07 60.36 17094.59 88888.00 2016-01-03 05:45:44.000 003 33721.08 60.37 17094.60 88888.00 2016-01-03 05:45:45.000 003 33721.10 60.36 17094.61 37806.56 2016-01-03 05:45:46.000 003 33721.07 60.36 17094.61 88888.00 2016-01-03 05:45:47.000 003 33721.09 60.40 17094.62 88888.00 2016-01-03 05:45:48.000 003 33721.14 60.41 17094.60 88888.00 2016-01-03 05:45:49.000 003 33721.14 60.41 17094.60 88888.00 2016-01-03 05:45:50.000 003 33721.08 60.38 17094.59 37806.64 2016-01-03 05:45:51.000 003 33721.07 60.36 17094.60 88888.00 2016-01-03 05:45:52.000 003 33721.07 60.37 17094.62 88888.00 2016-01-03 05:45:53.000 003 33721.02 60.39 17094.60 88888.00 2016-01-03 05:45:54.000 003 33721.02 60.37 17094.58 88888.00 2016-01-03 05:45:55.000 003 33720.99 60.39 17094.58 37806.66 2016-01-03 05:45:56.000 003 33721.02 60.39 17094.64 88888.00 2016-01-03 05:45:57.000 003 33721.02 60.43 17094.66 88888.00 2016-01-03 05:45:58.000 003 33720.98 60.41 17094.64 88888.00 2016-01-03 05:45:59.000 003 33720.93 60.43 17094.67 88888.00 2016-01-03 05:46:00.000 003 33720.92 60.43 17094.64 37806.51 2016-01-03 05:46:01.000 003 33720.92 60.43 17094.64 88888.00 2016-01-03 05:46:02.000 003 33720.92 60.42 17094.66 88888.00 2016-01-03 05:46:03.000 003 33720.95 60.43 17094.67 88888.00 2016-01-03 05:46:04.000 003 33720.98 60.43 17094.67 88888.00 2016-01-03 05:46:05.000 003 33721.01 60.44 17094.70 37806.57 2016-01-03 05:46:06.000 003 33721.05 60.45 17094.69 88888.00 2016-01-03 05:46:07.000 003 33721.05 60.44 17094.70 88888.00 2016-01-03 05:46:08.000 003 33721.07 60.44 17094.70 88888.00 2016-01-03 05:46:09.000 003 33721.06 60.42 17094.70 88888.00 2016-01-03 05:46:10.000 003 33721.07 60.41 17094.70 37806.61 2016-01-03 05:46:11.000 003 33721.06 60.40 17094.65 88888.00 2016-01-03 05:46:12.000 003 33721.03 60.37 17094.60 88888.00 2016-01-03 05:46:13.000 003 33721.03 60.36 17094.58 88888.00 2016-01-03 05:46:14.000 003 33721.03 60.34 17094.62 88888.00 2016-01-03 05:46:15.000 003 33721.04 60.31 17094.66 37806.64 2016-01-03 05:46:16.000 003 33721.05 60.35 17094.66 88888.00 2016-01-03 05:46:17.000 003 33721.05 60.35 17094.61 88888.00 2016-01-03 05:46:18.000 003 33721.02 60.37 17094.61 88888.00 2016-01-03 05:46:19.000 003 33721.04 60.41 17094.63 88888.00 2016-01-03 05:46:20.000 003 33721.04 60.40 17094.63 37806.61 2016-01-03 05:46:21.000 003 33721.00 60.40 17094.63 88888.00 2016-01-03 05:46:22.000 003 33721.05 60.38 17094.62 88888.00 2016-01-03 05:46:23.000 003 33721.08 60.36 17094.61 88888.00 2016-01-03 05:46:24.000 003 33721.11 60.40 17094.64 88888.00 2016-01-03 05:46:25.000 003 33721.06 60.39 17094.64 37806.57 2016-01-03 05:46:26.000 003 33721.07 60.37 17094.63 88888.00 2016-01-03 05:46:27.000 003 33721.08 60.37 17094.66 88888.00 2016-01-03 05:46:28.000 003 33721.04 60.34 17094.62 88888.00 2016-01-03 05:46:29.000 003 33721.05 60.33 17094.58 88888.00 2016-01-03 05:46:30.000 003 33721.06 60.32 17094.59 37806.69 2016-01-03 05:46:31.000 003 33721.06 60.33 17094.62 88888.00 2016-01-03 05:46:32.000 003 33721.02 60.32 17094.63 88888.00 2016-01-03 05:46:33.000 003 33721.01 60.31 17094.66 88888.00 2016-01-03 05:46:34.000 003 33720.98 60.30 17094.63 88888.00 2016-01-03 05:46:35.000 003 33720.95 60.31 17094.62 37806.60 2016-01-03 05:46:36.000 003 33720.96 60.31 17094.64 88888.00 2016-01-03 05:46:37.000 003 33720.92 60.29 17094.64 88888.00 2016-01-03 05:46:38.000 003 33720.91 60.29 17094.64 88888.00 2016-01-03 05:46:39.000 003 33720.92 60.31 17094.64 88888.00 2016-01-03 05:46:40.000 003 33720.93 60.28 17094.67 37806.51 2016-01-03 05:46:41.000 003 33720.96 60.23 17094.69 88888.00 2016-01-03 05:46:42.000 003 33721.01 60.24 17094.69 88888.00 2016-01-03 05:46:43.000 003 33720.96 60.27 17094.67 88888.00 2016-01-03 05:46:44.000 003 33720.90 60.25 17094.67 88888.00 2016-01-03 05:46:45.000 003 33720.90 60.26 17094.68 37806.49 2016-01-03 05:46:46.000 003 33720.90 60.25 17094.65 88888.00 2016-01-03 05:46:47.000 003 33720.88 60.26 17094.67 88888.00 2016-01-03 05:46:48.000 003 33720.91 60.22 17094.65 88888.00 2016-01-03 05:46:49.000 003 33720.93 60.21 17094.68 88888.00 2016-01-03 05:46:50.000 003 33720.92 60.20 17094.68 37806.51 2016-01-03 05:46:51.000 003 33720.90 60.20 17094.67 88888.00 2016-01-03 05:46:52.000 003 33720.92 60.16 17094.68 88888.00 2016-01-03 05:46:53.000 003 33720.90 60.14 17094.71 88888.00 2016-01-03 05:46:54.000 003 33720.90 60.17 17094.72 88888.00 2016-01-03 05:46:55.000 003 33720.89 60.15 17094.69 37806.44 2016-01-03 05:46:56.000 003 33720.88 60.14 17094.73 88888.00 2016-01-03 05:46:57.000 003 33720.84 60.14 17094.69 88888.00 2016-01-03 05:46:58.000 003 33720.84 60.12 17094.67 88888.00 2016-01-03 05:46:59.000 003 33720.79 60.16 17094.74 88888.00 2016-01-03 05:47:00.000 003 33720.79 60.13 17094.76 37806.41 2016-01-03 05:47:01.000 003 33720.76 60.12 17094.78 88888.00 2016-01-03 05:47:02.000 003 33720.74 60.15 17094.82 88888.00 2016-01-03 05:47:03.000 003 33720.75 60.14 17094.80 88888.00 2016-01-03 05:47:04.000 003 33720.82 60.09 17094.77 88888.00 2016-01-03 05:47:05.000 003 33720.81 60.05 17094.77 37806.38 2016-01-03 05:47:06.000 003 33720.84 60.07 17094.78 88888.00 2016-01-03 05:47:07.000 003 33720.89 60.01 17094.81 88888.00 2016-01-03 05:47:08.000 003 33720.91 60.01 17094.79 88888.00 2016-01-03 05:47:09.000 003 33720.95 59.98 17094.77 88888.00 2016-01-03 05:47:10.000 003 33720.96 59.96 17094.75 37806.37 2016-01-03 05:47:11.000 003 33720.96 59.91 17094.75 88888.00 2016-01-03 05:47:12.000 003 33720.97 59.91 17094.75 88888.00 2016-01-03 05:47:13.000 003 33720.99 59.91 17094.76 88888.00 2016-01-03 05:47:14.000 003 33721.00 59.86 17094.72 88888.00 2016-01-03 05:47:15.000 003 33721.01 59.86 17094.73 37806.58 2016-01-03 05:47:16.000 003 33721.03 59.81 17094.69 88888.00 2016-01-03 05:47:17.000 003 33721.03 59.79 17094.64 88888.00 2016-01-03 05:47:18.000 003 33721.06 59.82 17094.68 88888.00 2016-01-03 05:47:19.000 003 33721.06 59.84 17094.70 88888.00 2016-01-03 05:47:20.000 003 33721.04 59.84 17094.70 37806.58 2016-01-03 05:47:21.000 003 33721.03 59.83 17094.71 88888.00 2016-01-03 05:47:22.000 003 33721.04 59.85 17094.70 88888.00 2016-01-03 05:47:23.000 003 33721.04 59.84 17094.69 88888.00 2016-01-03 05:47:24.000 003 33721.04 59.88 17094.69 88888.00 2016-01-03 05:47:25.000 003 33721.04 59.89 17094.69 37806.61 2016-01-03 05:47:26.000 003 33721.02 59.84 17094.68 88888.00 2016-01-03 05:47:27.000 003 33720.97 59.82 17094.67 88888.00 2016-01-03 05:47:28.000 003 33721.00 59.80 17094.65 88888.00 2016-01-03 05:47:29.000 003 33721.03 59.84 17094.67 88888.00 2016-01-03 05:47:30.000 003 33721.00 59.85 17094.67 37806.58 2016-01-03 05:47:31.000 003 33721.03 59.84 17094.68 88888.00 2016-01-03 05:47:32.000 003 33721.03 59.85 17094.67 88888.00 2016-01-03 05:47:33.000 003 33721.02 59.84 17094.67 88888.00 2016-01-03 05:47:34.000 003 33720.99 59.85 17094.68 88888.00 2016-01-03 05:47:35.000 003 33720.97 59.85 17094.70 37806.62 2016-01-03 05:47:36.000 003 33720.96 59.83 17094.66 88888.00 2016-01-03 05:47:37.000 003 33720.94 59.84 17094.69 88888.00 2016-01-03 05:47:38.000 003 33720.91 59.88 17094.71 88888.00 2016-01-03 05:47:39.000 003 33720.93 59.88 17094.70 88888.00 2016-01-03 05:47:40.000 003 33720.92 59.87 17094.72 37806.51 2016-01-03 05:47:41.000 003 33720.85 59.93 17094.69 88888.00 2016-01-03 05:47:42.000 003 33720.83 59.94 17094.69 88888.00 2016-01-03 05:47:43.000 003 33720.84 59.88 17094.71 88888.00 2016-01-03 05:47:44.000 003 33720.79 59.86 17094.69 88888.00 2016-01-03 05:47:45.000 003 33720.79 59.83 17094.72 37806.39 2016-01-03 05:47:46.000 003 33720.82 59.81 17094.72 88888.00 2016-01-03 05:47:47.000 003 33720.84 59.81 17094.74 88888.00 2016-01-03 05:47:48.000 003 33720.81 59.78 17094.74 88888.00 2016-01-03 05:47:49.000 003 33720.81 59.82 17094.75 88888.00 2016-01-03 05:47:50.000 003 33720.86 59.86 17094.74 37806.37 2016-01-03 05:47:51.000 003 33720.89 59.83 17094.77 88888.00 2016-01-03 05:47:52.000 003 33720.92 59.80 17094.76 88888.00 2016-01-03 05:47:53.000 003 33720.90 59.76 17094.81 88888.00 2016-01-03 05:47:54.000 003 33720.90 59.79 17094.80 88888.00 2016-01-03 05:47:55.000 003 33720.91 59.79 17094.80 37806.53 2016-01-03 05:47:56.000 003 33720.94 59.78 17094.78 88888.00 2016-01-03 05:47:57.000 003 33720.94 59.78 17094.78 88888.00 2016-01-03 05:47:58.000 003 33720.90 59.74 17094.78 88888.00 2016-01-03 05:47:59.000 003 33720.90 59.71 17094.78 88888.00 2016-01-03 05:48:00.000 003 33720.90 59.73 17094.77 37806.49 2016-01-03 05:48:01.000 003 33720.92 59.70 17094.75 88888.00 2016-01-03 05:48:02.000 003 33720.89 59.69 17094.76 88888.00 2016-01-03 05:48:03.000 003 33720.85 59.72 17094.75 88888.00 2016-01-03 05:48:04.000 003 33720.87 59.73 17094.79 88888.00 2016-01-03 05:48:05.000 003 33720.88 59.75 17094.79 37806.48 2016-01-03 05:48:06.000 003 33720.88 59.79 17094.78 88888.00 2016-01-03 05:48:07.000 003 33720.93 59.78 17094.82 88888.00 2016-01-03 05:48:08.000 003 33720.98 59.75 17094.76 88888.00 2016-01-03 05:48:09.000 003 33720.94 59.76 17094.77 88888.00 2016-01-03 05:48:10.000 003 33720.93 59.76 17094.77 37806.50 2016-01-03 05:48:11.000 003 33720.93 59.73 17094.79 88888.00 2016-01-03 05:48:12.000 003 33720.96 59.76 17094.81 88888.00 2016-01-03 05:48:13.000 003 33720.93 59.73 17094.80 88888.00 2016-01-03 05:48:14.000 003 33720.96 59.74 17094.79 88888.00 2016-01-03 05:48:15.000 003 33721.00 59.73 17094.80 37806.51 2016-01-03 05:48:16.000 003 33720.95 59.75 17094.78 88888.00 2016-01-03 05:48:17.000 003 33720.91 59.78 17094.78 88888.00 2016-01-03 05:48:18.000 003 33720.92 59.83 17094.78 88888.00 2016-01-03 05:48:19.000 003 33720.91 59.84 17094.76 88888.00 2016-01-03 05:48:20.000 003 33720.85 59.84 17094.79 37806.46 2016-01-03 05:48:21.000 003 33720.79 59.86 17094.74 88888.00 2016-01-03 05:48:22.000 003 33720.78 59.88 17094.73 88888.00 2016-01-03 05:48:23.000 003 33720.76 59.94 17094.73 88888.00 2016-01-03 05:48:24.000 003 33720.71 59.93 17094.79 88888.00 2016-01-03 05:48:25.000 003 33720.65 59.92 17094.82 37806.33 2016-01-03 05:48:26.000 003 33720.64 59.97 17094.82 88888.00 2016-01-03 05:48:27.000 003 33720.59 59.96 17094.83 88888.00 2016-01-03 05:48:28.000 003 33720.57 59.99 17094.80 88888.00 2016-01-03 05:48:29.000 003 33720.58 59.97 17094.79 88888.00 2016-01-03 05:48:30.000 003 33720.57 59.97 17094.80 37806.21 2016-01-03 05:48:31.000 003 33720.57 59.99 17094.83 88888.00 2016-01-03 05:48:32.000 003 33720.54 59.98 17094.81 88888.00 2016-01-03 05:48:33.000 003 33720.55 59.98 17094.82 88888.00 2016-01-03 05:48:34.000 003 33720.59 59.96 17094.85 88888.00 2016-01-03 05:48:35.000 003 33720.58 60.01 17094.83 37806.28 2016-01-03 05:48:36.000 003 33720.56 60.00 17094.80 88888.00 2016-01-03 05:48:37.000 003 33720.60 59.98 17094.76 88888.00 2016-01-03 05:48:38.000 003 33720.63 59.98 17094.76 88888.00 2016-01-03 05:48:39.000 003 33720.64 59.95 17094.75 88888.00 2016-01-03 05:48:40.000 003 33720.67 59.96 17094.78 37806.28 2016-01-03 05:48:41.000 003 33720.64 60.01 17094.79 88888.00 2016-01-03 05:48:42.000 003 33720.61 60.03 17094.84 88888.00 2016-01-03 05:48:43.000 003 33720.62 60.05 17094.81 88888.00 2016-01-03 05:48:44.000 003 33720.66 60.04 17094.78 88888.00 2016-01-03 05:48:45.000 003 33720.66 60.03 17094.79 37806.26 2016-01-03 05:48:46.000 003 33720.64 60.06 17094.77 88888.00 2016-01-03 05:48:47.000 003 33720.66 60.07 17094.78 88888.00 2016-01-03 05:48:48.000 003 33720.67 60.08 17094.78 88888.00 2016-01-03 05:48:49.000 003 33720.71 60.02 17094.83 88888.00 2016-01-03 05:48:50.000 003 33720.71 59.97 17094.81 37806.22 2016-01-03 05:48:51.000 003 33720.69 59.95 17094.81 88888.00 2016-01-03 05:48:52.000 003 33720.70 59.94 17094.82 88888.00 2016-01-03 05:48:53.000 003 33720.68 59.94 17094.84 88888.00 2016-01-03 05:48:54.000 003 33720.66 59.95 17094.81 88888.00 2016-01-03 05:48:55.000 003 33720.64 59.95 17094.80 37806.28 2016-01-03 05:48:56.000 003 33720.60 60.00 17094.77 88888.00 2016-01-03 05:48:57.000 003 33720.59 59.98 17094.76 88888.00 2016-01-03 05:48:58.000 003 33720.58 59.98 17094.74 88888.00 2016-01-03 05:48:59.000 003 33720.58 59.97 17094.78 88888.00 2016-01-03 05:49:00.000 003 33720.59 59.96 17094.82 37806.25 2016-01-03 05:49:01.000 003 33720.54 59.95 17094.82 88888.00 2016-01-03 05:49:02.000 003 33720.57 59.93 17094.81 88888.00 2016-01-03 05:49:03.000 003 33720.59 59.94 17094.80 88888.00 2016-01-03 05:49:04.000 003 33720.60 59.93 17094.84 88888.00 2016-01-03 05:49:05.000 003 33720.57 59.96 17094.84 37806.31 2016-01-03 05:49:06.000 003 33720.54 59.95 17094.83 88888.00 2016-01-03 05:49:07.000 003 33720.54 59.95 17094.85 88888.00 2016-01-03 05:49:08.000 003 33720.55 59.93 17094.88 88888.00 2016-01-03 05:49:09.000 003 33720.52 59.90 17094.87 88888.00 2016-01-03 05:49:10.000 003 33720.51 59.91 17094.84 37806.19 2016-01-03 05:49:11.000 003 33720.52 59.95 17094.83 88888.00 2016-01-03 05:49:12.000 003 33720.53 59.91 17094.84 88888.00 2016-01-03 05:49:13.000 003 33720.52 59.93 17094.83 88888.00 2016-01-03 05:49:14.000 003 33720.54 59.96 17094.86 88888.00 2016-01-03 05:49:15.000 003 33720.53 59.94 17094.84 37806.18 2016-01-03 05:49:16.000 003 33720.50 59.94 17094.85 88888.00 2016-01-03 05:49:17.000 003 33720.52 59.95 17094.85 88888.00 2016-01-03 05:49:18.000 003 33720.53 59.92 17094.82 88888.00 2016-01-03 05:49:19.000 003 33720.50 59.93 17094.82 88888.00 2016-01-03 05:49:20.000 003 33720.52 59.93 17094.80 37806.19 2016-01-03 05:49:21.000 003 33720.51 59.92 17094.82 88888.00 2016-01-03 05:49:22.000 003 33720.52 59.94 17094.82 88888.00 2016-01-03 05:49:23.000 003 33720.51 59.92 17094.82 88888.00 2016-01-03 05:49:24.000 003 33720.50 59.94 17094.82 88888.00 2016-01-03 05:49:25.000 003 33720.53 59.92 17094.84 37806.19 2016-01-03 05:49:26.000 003 33720.55 59.87 17094.83 88888.00 2016-01-03 05:49:27.000 003 33720.56 59.93 17094.82 88888.00 2016-01-03 05:49:28.000 003 33720.58 59.98 17094.87 88888.00 2016-01-03 05:49:29.000 003 33720.56 59.98 17094.89 88888.00 2016-01-03 05:49:30.000 003 33720.55 59.94 17094.88 37806.19 2016-01-03 05:49:31.000 003 33720.58 59.89 17094.87 88888.00 2016-01-03 05:49:32.000 003 33720.58 59.89 17094.84 88888.00 2016-01-03 05:49:33.000 003 33720.61 59.91 17094.81 88888.00 2016-01-03 05:49:34.000 003 33720.63 59.90 17094.83 88888.00 2016-01-03 05:49:35.000 003 33720.65 59.82 17094.83 37806.19 2016-01-03 05:49:36.000 003 33720.59 59.81 17094.83 88888.00 2016-01-03 05:49:37.000 003 33720.59 59.85 17094.80 88888.00 2016-01-03 05:49:38.000 003 33720.60 59.80 17094.83 88888.00 2016-01-03 05:49:39.000 003 33720.65 59.79 17094.86 88888.00 2016-01-03 05:49:40.000 003 33720.70 59.84 17094.87 37806.25 2016-01-03 05:49:41.000 003 33720.69 59.81 17094.86 88888.00 2016-01-03 05:49:42.000 003 33720.71 59.78 17094.85 88888.00 2016-01-03 05:49:43.000 003 33720.72 59.76 17094.81 88888.00 2016-01-03 05:49:44.000 003 33720.73 59.74 17094.79 88888.00 2016-01-03 05:49:45.000 003 33720.74 59.74 17094.81 37806.38 2016-01-03 05:49:46.000 003 33720.71 59.73 17094.84 88888.00 2016-01-03 05:49:47.000 003 33720.69 59.72 17094.81 88888.00 2016-01-03 05:49:48.000 003 33720.72 59.74 17094.78 88888.00 2016-01-03 05:49:49.000 003 33720.73 59.73 17094.77 88888.00 2016-01-03 05:49:50.000 003 33720.69 59.73 17094.77 37806.33 2016-01-03 05:49:51.000 003 33720.67 59.76 17094.80 88888.00 2016-01-03 05:49:52.000 003 33720.69 59.76 17094.79 88888.00 2016-01-03 05:49:53.000 003 33720.66 59.77 17094.81 88888.00 2016-01-03 05:49:54.000 003 33720.61 59.76 17094.83 88888.00 2016-01-03 05:49:55.000 003 33720.60 59.76 17094.82 37806.25 2016-01-03 05:49:56.000 003 33720.60 59.79 17094.79 88888.00 2016-01-03 05:49:57.000 003 33720.60 59.79 17094.81 88888.00 2016-01-03 05:49:58.000 003 33720.58 59.75 17094.81 88888.00 2016-01-03 05:49:59.000 003 33720.59 59.71 17094.80 88888.00 2016-01-03 05:50:00.000 003 33720.61 59.73 17094.79 37806.25 2016-01-03 05:50:01.000 003 33720.55 59.74 17094.75 88888.00 2016-01-03 05:50:02.000 003 33720.58 59.74 17094.75 88888.00 2016-01-03 05:50:03.000 003 33720.60 59.70 17094.81 88888.00 2016-01-03 05:50:04.000 003 33720.62 59.70 17094.80 88888.00 2016-01-03 05:50:05.000 003 33720.64 59.70 17094.82 37806.36 2016-01-03 05:50:06.000 003 33720.66 59.71 17094.82 88888.00 2016-01-03 05:50:07.000 003 33720.67 59.72 17094.80 88888.00 2016-01-03 05:50:08.000 003 33720.67 59.70 17094.80 88888.00 2016-01-03 05:50:09.000 003 33720.70 59.72 17094.79 88888.00 2016-01-03 05:50:10.000 003 33720.71 59.70 17094.75 37806.33 2016-01-03 05:50:11.000 003 33720.65 59.72 17094.77 88888.00 2016-01-03 05:50:12.000 003 33720.66 59.67 17094.78 88888.00 2016-01-03 05:50:13.000 003 33720.66 59.67 17094.79 88888.00 2016-01-03 05:50:14.000 003 33720.67 59.68 17094.78 88888.00 2016-01-03 05:50:15.000 003 33720.68 59.69 17094.77 37806.36 2016-01-03 05:50:16.000 003 33720.67 59.67 17094.76 88888.00 2016-01-03 05:50:17.000 003 33720.65 59.65 17094.76 88888.00 2016-01-03 05:50:18.000 003 33720.62 59.67 17094.81 88888.00 2016-01-03 05:50:19.000 003 33720.59 59.73 17094.82 88888.00 2016-01-03 05:50:20.000 003 33720.57 59.72 17094.82 37806.39 2016-01-03 05:50:21.000 003 33720.56 59.76 17094.81 88888.00 2016-01-03 05:50:22.000 003 33720.60 59.76 17094.82 88888.00 2016-01-03 05:50:23.000 003 33720.59 59.73 17094.82 88888.00 2016-01-03 05:50:24.000 003 33720.58 59.71 17094.83 88888.00 2016-01-03 05:50:25.000 003 33720.58 59.74 17094.81 37806.30 2016-01-03 05:50:26.000 003 33720.56 59.80 17094.81 88888.00 2016-01-03 05:50:27.000 003 33720.61 59.82 17094.83 88888.00 2016-01-03 05:50:28.000 003 33720.62 59.81 17094.81 88888.00 2016-01-03 05:50:29.000 003 33720.60 59.79 17094.79 88888.00 2016-01-03 05:50:30.000 003 33720.60 59.74 17094.77 37806.26 2016-01-03 05:50:31.000 003 33720.65 59.72 17094.77 88888.00 2016-01-03 05:50:32.000 003 33720.68 59.71 17094.80 88888.00 2016-01-03 05:50:33.000 003 33720.69 59.70 17094.81 88888.00 2016-01-03 05:50:34.000 003 33720.68 59.70 17094.79 88888.00 2016-01-03 05:50:35.000 003 33720.66 59.72 17094.79 37806.40 2016-01-03 05:50:36.000 003 33720.67 59.69 17094.80 88888.00 2016-01-03 05:50:37.000 003 33720.65 59.67 17094.85 88888.00 2016-01-03 05:50:38.000 003 33720.65 59.67 17094.86 88888.00 2016-01-03 05:50:39.000 003 33720.65 59.66 17094.85 88888.00 2016-01-03 05:50:40.000 003 33720.61 59.66 17094.81 37806.40 2016-01-03 05:50:41.000 003 33720.63 59.69 17094.82 88888.00 2016-01-03 05:50:42.000 003 33720.62 59.66 17094.82 88888.00 2016-01-03 05:50:43.000 003 33720.57 59.68 17094.84 88888.00 2016-01-03 05:50:44.000 003 33720.55 59.71 17094.87 88888.00 2016-01-03 05:50:45.000 003 33720.51 59.69 17094.90 37806.26 2016-01-03 05:50:46.000 003 33720.45 59.70 17094.91 88888.00 2016-01-03 05:50:47.000 003 33720.40 59.69 17094.93 88888.00 2016-01-03 05:50:48.000 003 33720.40 59.70 17094.91 88888.00 2016-01-03 05:50:49.000 003 33720.37 59.68 17094.89 88888.00 2016-01-03 05:50:50.000 003 33720.35 59.70 17094.87 37806.16 2016-01-03 05:50:51.000 003 33720.34 59.72 17094.87 88888.00 2016-01-03 05:50:52.000 003 33720.35 59.77 17094.88 88888.00 2016-01-03 05:50:53.000 003 33720.38 59.75 17094.91 88888.00 2016-01-03 05:50:54.000 003 33720.41 59.71 17094.88 88888.00 2016-01-03 05:50:55.000 003 33720.45 59.71 17094.89 37806.16 2016-01-03 05:50:56.000 003 33720.48 59.73 17094.85 88888.00 2016-01-03 05:50:57.000 003 33720.51 59.68 17094.83 88888.00 2016-01-03 05:50:58.000 003 33720.54 59.72 17094.83 88888.00 2016-01-03 05:50:59.000 003 33720.53 59.71 17094.81 88888.00 2016-01-03 05:51:00.000 003 33720.53 59.71 17094.85 37806.25 2016-01-03 05:51:01.000 003 33720.52 59.71 17094.84 88888.00 2016-01-03 05:51:02.000 003 33720.51 59.70 17094.85 88888.00 2016-01-03 05:51:03.000 003 33720.52 59.68 17094.85 88888.00 2016-01-03 05:51:04.000 003 33720.50 59.67 17094.86 88888.00 2016-01-03 05:51:05.000 003 33720.47 59.70 17094.87 37806.22 2016-01-03 05:51:06.000 003 33720.46 59.74 17094.87 88888.00 2016-01-03 05:51:07.000 003 33720.40 59.76 17094.85 88888.00 2016-01-03 05:51:08.000 003 33720.37 59.77 17094.88 88888.00 2016-01-03 05:51:09.000 003 33720.36 59.72 17094.88 88888.00 2016-01-03 05:51:10.000 003 33720.36 59.69 17094.86 37806.08 2016-01-03 05:51:11.000 003 33720.38 59.66 17094.89 88888.00 2016-01-03 05:51:12.000 003 33720.40 59.69 17094.91 88888.00 2016-01-03 05:51:13.000 003 33720.44 59.69 17094.91 88888.00 2016-01-03 05:51:14.000 003 33720.43 59.68 17094.93 88888.00 2016-01-03 05:51:15.000 003 33720.43 59.63 17094.92 37806.11 2016-01-03 05:51:16.000 003 33720.46 59.62 17094.87 88888.00 2016-01-03 05:51:17.000 003 33720.44 59.67 17094.88 88888.00 2016-01-03 05:51:18.000 003 33720.52 59.67 17094.88 88888.00 2016-01-03 05:51:19.000 003 33720.54 59.64 17094.85 88888.00 2016-01-03 05:51:20.000 003 33720.52 59.57 17094.86 37806.26 2016-01-03 05:51:21.000 003 33720.56 59.53 17094.85 88888.00 2016-01-03 05:51:22.000 003 33720.60 59.56 17094.83 88888.00 2016-01-03 05:51:23.000 003 33720.64 59.55 17094.85 88888.00 2016-01-03 05:51:24.000 003 33720.64 59.60 17094.83 88888.00 2016-01-03 05:51:25.000 003 33720.68 59.61 17094.86 37806.32 2016-01-03 05:51:26.000 003 33720.65 59.58 17094.85 88888.00 2016-01-03 05:51:27.000 003 33720.66 59.62 17094.84 88888.00 2016-01-03 05:51:28.000 003 33720.66 59.57 17094.86 88888.00 2016-01-03 05:51:29.000 003 33720.62 59.56 17094.86 88888.00 2016-01-03 05:51:30.000 003 33720.62 59.56 17094.83 37806.35 2016-01-03 05:51:31.000 003 33720.61 59.54 17094.83 88888.00 2016-01-03 05:51:32.000 003 33720.60 59.58 17094.85 88888.00 2016-01-03 05:51:33.000 003 33720.59 59.60 17094.82 88888.00 2016-01-03 05:51:34.000 003 33720.61 59.64 17094.82 88888.00 2016-01-03 05:51:35.000 003 33720.61 59.61 17094.83 37806.32 2016-01-03 05:51:36.000 003 33720.61 59.64 17094.85 88888.00 2016-01-03 05:51:37.000 003 33720.64 59.62 17094.84 88888.00 2016-01-03 05:51:38.000 003 33720.66 59.60 17094.86 88888.00 2016-01-03 05:51:39.000 003 33720.66 59.62 17094.86 88888.00 2016-01-03 05:51:40.000 003 33720.68 59.60 17094.85 37806.30 2016-01-03 05:51:41.000 003 33720.67 59.56 17094.81 88888.00 2016-01-03 05:51:42.000 003 33720.67 59.60 17094.84 88888.00 2016-01-03 05:51:43.000 003 33720.69 59.61 17094.85 88888.00 2016-01-03 05:51:44.000 003 33720.69 59.62 17094.84 88888.00 2016-01-03 05:51:45.000 003 33720.67 59.61 17094.87 37806.39 2016-01-03 05:51:46.000 003 33720.63 59.62 17094.87 88888.00 2016-01-03 05:51:47.000 003 33720.63 59.63 17094.84 88888.00 2016-01-03 05:51:48.000 003 33720.64 59.62 17094.82 88888.00 2016-01-03 05:51:49.000 003 33720.61 59.60 17094.83 88888.00 2016-01-03 05:51:50.000 003 33720.59 59.60 17094.85 37806.38 2016-01-03 05:51:51.000 003 33720.62 59.60 17094.91 88888.00 2016-01-03 05:51:52.000 003 33720.64 59.59 17094.90 88888.00 2016-01-03 05:51:53.000 003 33720.64 59.58 17094.90 88888.00 2016-01-03 05:51:54.000 003 33720.64 59.59 17094.88 88888.00 2016-01-03 05:51:55.000 003 33720.62 59.61 17094.85 37806.36 2016-01-03 05:51:56.000 003 33720.66 59.60 17094.86 88888.00 2016-01-03 05:51:57.000 003 33720.64 59.58 17094.87 88888.00 2016-01-03 05:51:58.000 003 33720.62 59.60 17094.85 88888.00 2016-01-03 05:51:59.000 003 33720.62 59.58 17094.84 88888.00 2016-01-03 05:52:00.000 003 33720.58 59.58 17094.85 37806.33 2016-01-03 05:52:01.000 003 33720.58 59.58 17094.88 88888.00 2016-01-03 05:52:02.000 003 33720.60 59.57 17094.87 88888.00 2016-01-03 05:52:03.000 003 33720.60 59.59 17094.87 88888.00 2016-01-03 05:52:04.000 003 33720.55 59.63 17094.88 88888.00 2016-01-03 05:52:05.000 003 33720.51 59.61 17094.87 37806.26 2016-01-03 05:52:06.000 003 33720.50 59.59 17094.87 88888.00 2016-01-03 05:52:07.000 003 33720.51 59.59 17094.88 88888.00 2016-01-03 05:52:08.000 003 33720.55 59.60 17094.88 88888.00 2016-01-03 05:52:09.000 003 33720.54 59.57 17094.87 88888.00 2016-01-03 05:52:10.000 003 33720.55 59.58 17094.86 37806.26 2016-01-03 05:52:11.000 003 33720.56 59.54 17094.87 88888.00 2016-01-03 05:52:12.000 003 33720.54 59.50 17094.87 88888.00 2016-01-03 05:52:13.000 003 33720.58 59.49 17094.89 88888.00 2016-01-03 05:52:14.000 003 33720.59 59.48 17094.90 88888.00 2016-01-03 05:52:15.000 003 33720.61 59.49 17094.88 37806.35 2016-01-03 05:52:16.000 003 33720.59 59.48 17094.92 88888.00 2016-01-03 05:52:17.000 003 33720.60 59.49 17094.89 88888.00 2016-01-03 05:52:18.000 003 33720.61 59.46 17094.87 88888.00 2016-01-03 05:52:19.000 003 33720.59 59.45 17094.86 88888.00 2016-01-03 05:52:20.000 003 33720.61 59.45 17094.84 37806.33 2016-01-03 05:52:21.000 003 33720.63 59.42 17094.88 88888.00 2016-01-03 05:52:22.000 003 33720.63 59.39 17094.87 88888.00 2016-01-03 05:52:23.000 003 33720.60 59.42 17094.84 88888.00 2016-01-03 05:52:24.000 003 33720.61 59.41 17094.88 88888.00 2016-01-03 05:52:25.000 003 33720.64 59.41 17094.88 37806.33 2016-01-03 05:52:26.000 003 33720.64 59.40 17094.85 88888.00 2016-01-03 05:52:27.000 003 33720.61 59.41 17094.87 88888.00 2016-01-03 05:52:28.000 003 33720.58 59.43 17094.86 88888.00 2016-01-03 05:52:29.000 003 33720.60 59.38 17094.86 88888.00 2016-01-03 05:52:30.000 003 33720.62 59.36 17094.87 37806.33 2016-01-03 05:52:31.000 003 33720.60 59.36 17094.86 88888.00 2016-01-03 05:52:32.000 003 33720.61 59.33 17094.88 88888.00 2016-01-03 05:52:33.000 003 33720.64 59.35 17094.87 88888.00 2016-01-03 05:52:34.000 003 33720.63 59.37 17094.86 88888.00 2016-01-03 05:52:35.000 003 33720.61 59.37 17094.86 37806.35 2016-01-03 05:52:36.000 003 33720.60 59.38 17094.83 88888.00 2016-01-03 05:52:37.000 003 33720.60 59.36 17094.83 88888.00 2016-01-03 05:52:38.000 003 33720.55 59.41 17094.83 88888.00 2016-01-03 05:52:39.000 003 33720.62 59.39 17094.81 88888.00 2016-01-03 05:52:40.000 003 33720.63 59.39 17094.83 37806.32 2016-01-03 05:52:41.000 003 33720.64 59.39 17094.86 88888.00 2016-01-03 05:52:42.000 003 33720.61 59.37 17094.88 88888.00 2016-01-03 05:52:43.000 003 33720.64 59.33 17094.86 88888.00 2016-01-03 05:52:44.000 003 33720.68 59.33 17094.89 88888.00 2016-01-03 05:52:45.000 003 33720.71 59.31 17094.88 37806.38 2016-01-03 05:52:46.000 003 33720.74 59.31 17094.87 88888.00 2016-01-03 05:52:47.000 003 33720.77 59.30 17094.85 88888.00 2016-01-03 05:52:48.000 003 33720.79 59.31 17094.88 88888.00 2016-01-03 05:52:49.000 003 33720.79 59.28 17094.88 88888.00 2016-01-03 05:52:50.000 003 33720.83 59.27 17094.84 37806.48 2016-01-03 05:52:51.000 003 33720.82 59.25 17094.84 88888.00 2016-01-03 05:52:52.000 003 33720.81 59.25 17094.86 88888.00 2016-01-03 05:52:53.000 003 33720.79 59.20 17094.83 88888.00 2016-01-03 05:52:54.000 003 33720.75 59.20 17094.82 88888.00 2016-01-03 05:52:55.000 003 33720.75 59.22 17094.83 37806.46 2016-01-03 05:52:56.000 003 33720.74 59.24 17094.79 88888.00 2016-01-03 05:52:57.000 003 33720.72 59.22 17094.78 88888.00 2016-01-03 05:52:58.000 003 33720.69 59.23 17094.79 88888.00 2016-01-03 05:52:59.000 003 33720.63 59.26 17094.78 88888.00 2016-01-03 05:53:00.000 003 33720.66 59.25 17094.83 37806.42 2016-01-03 05:53:01.000 003 33720.64 59.26 17094.85 88888.00 2016-01-03 05:53:02.000 003 33720.65 59.26 17094.85 88888.00 2016-01-03 05:53:03.000 003 33720.67 59.26 17094.86 88888.00 2016-01-03 05:53:04.000 003 33720.69 59.27 17094.86 88888.00 2016-01-03 05:53:05.000 003 33720.68 59.25 17094.86 37806.41 2016-01-03 05:53:06.000 003 33720.68 59.27 17094.87 88888.00 2016-01-03 05:53:07.000 003 33720.69 59.25 17094.85 88888.00 2016-01-03 05:53:08.000 003 33720.73 59.22 17094.86 88888.00 2016-01-03 05:53:09.000 003 33720.76 59.21 17094.85 88888.00 2016-01-03 05:53:10.000 003 33720.79 59.19 17094.83 37806.38 2016-01-03 05:53:11.000 003 33720.74 59.19 17094.82 88888.00 2016-01-03 05:53:12.000 003 33720.75 59.25 17094.85 88888.00 2016-01-03 05:53:13.000 003 33720.74 59.25 17094.84 88888.00 2016-01-03 05:53:14.000 003 33720.73 59.23 17094.85 88888.00 2016-01-03 05:53:15.000 003 33720.72 59.20 17094.88 37806.43 2016-01-03 05:53:16.000 003 33720.67 59.19 17094.88 88888.00 2016-01-03 05:53:17.000 003 33720.64 59.17 17094.90 88888.00 2016-01-03 05:53:18.000 003 33720.64 59.21 17094.89 88888.00 2016-01-03 05:53:19.000 003 33720.58 59.20 17094.86 88888.00 2016-01-03 05:53:20.000 003 33720.59 59.26 17094.88 37806.30 2016-01-03 05:53:21.000 003 33720.58 59.26 17094.88 88888.00 2016-01-03 05:53:22.000 003 33720.55 59.26 17094.89 88888.00 2016-01-03 05:53:23.000 003 33720.54 59.26 17094.88 88888.00 2016-01-03 05:53:24.000 003 33720.53 59.21 17094.86 88888.00 2016-01-03 05:53:25.000 003 33720.51 59.22 17094.88 37806.23 2016-01-03 05:53:26.000 003 33720.53 59.22 17094.87 88888.00 2016-01-03 05:53:27.000 003 33720.54 59.20 17094.85 88888.00 2016-01-03 05:53:28.000 003 33720.56 59.18 17094.82 88888.00 2016-01-03 05:53:29.000 003 33720.60 59.13 17094.83 88888.00 2016-01-03 05:53:30.000 003 33720.60 59.13 17094.83 37806.24 2016-01-03 05:53:31.000 003 33720.59 59.11 17094.82 88888.00 2016-01-03 05:53:32.000 003 33720.57 59.11 17094.75 88888.00 2016-01-03 05:53:33.000 003 33720.58 59.10 17094.77 88888.00 2016-01-03 05:53:34.000 003 33720.59 59.12 17094.78 88888.00 2016-01-03 05:53:35.000 003 33720.57 59.10 17094.77 37806.32 2016-01-03 05:53:36.000 003 33720.59 59.09 17094.76 88888.00 2016-01-03 05:53:37.000 003 33720.60 59.10 17094.79 88888.00 2016-01-03 05:53:38.000 003 33720.63 59.10 17094.76 88888.00 2016-01-03 05:53:39.000 003 33720.59 59.12 17094.78 88888.00 2016-01-03 05:53:40.000 003 33720.58 59.13 17094.78 37806.38 2016-01-03 05:53:41.000 003 33720.58 59.15 17094.82 88888.00 2016-01-03 05:53:42.000 003 33720.61 59.12 17094.84 88888.00 2016-01-03 05:53:43.000 003 33720.62 59.11 17094.82 88888.00 2016-01-03 05:53:44.000 003 33720.63 59.14 17094.84 88888.00 2016-01-03 05:53:45.000 003 33720.64 59.17 17094.82 37806.33 2016-01-03 05:53:46.000 003 33720.64 59.14 17094.79 88888.00 2016-01-03 05:53:47.000 003 33720.62 59.11 17094.79 88888.00 2016-01-03 05:53:48.000 003 33720.60 59.12 17094.79 88888.00 2016-01-03 05:53:49.000 003 33720.65 59.10 17094.82 88888.00 2016-01-03 05:53:50.000 003 33720.66 59.08 17094.82 37806.40 2016-01-03 05:53:51.000 003 33720.63 59.06 17094.81 88888.00 2016-01-03 05:53:52.000 003 33720.62 59.02 17094.81 88888.00 2016-01-03 05:53:53.000 003 33720.62 59.02 17094.80 88888.00 2016-01-03 05:53:54.000 003 33720.60 59.04 17094.81 88888.00 2016-01-03 05:53:55.000 003 33720.60 59.08 17094.78 37806.37 2016-01-03 05:53:56.000 003 33720.60 59.07 17094.80 88888.00 2016-01-03 05:53:57.000 003 33720.62 59.09 17094.78 88888.00 2016-01-03 05:53:58.000 003 33720.65 59.10 17094.79 88888.00 2016-01-03 05:53:59.000 003 33720.66 59.10 17094.79 88888.00 2016-01-03 05:54:00.000 003 33720.66 59.08 17094.80 37806.38 2016-01-03 05:54:01.000 003 33720.67 59.03 17094.82 88888.00 2016-01-03 05:54:02.000 003 33720.62 58.97 17094.79 88888.00 2016-01-03 05:54:03.000 003 33720.62 59.02 17094.80 88888.00 2016-01-03 05:54:04.000 003 33720.61 59.06 17094.79 88888.00 2016-01-03 05:54:05.000 003 33720.58 59.05 17094.82 37806.35 2016-01-03 05:54:06.000 003 33720.60 59.01 17094.84 88888.00 2016-01-03 05:54:07.000 003 33720.61 59.07 17094.82 88888.00 2016-01-03 05:54:08.000 003 33720.61 59.06 17094.81 88888.00 2016-01-03 05:54:09.000 003 33720.61 59.04 17094.81 88888.00 2016-01-03 05:54:10.000 003 33720.59 59.02 17094.81 37806.32 2016-01-03 05:54:11.000 003 33720.59 59.03 17094.80 88888.00 2016-01-03 05:54:12.000 003 33720.59 59.10 17094.83 88888.00 2016-01-03 05:54:13.000 003 33720.61 59.07 17094.83 88888.00 2016-01-03 05:54:14.000 003 33720.60 59.02 17094.81 88888.00 2016-01-03 05:54:15.000 003 33720.58 59.00 17094.80 37806.38 2016-01-03 05:54:16.000 003 33720.60 59.02 17094.80 88888.00 2016-01-03 05:54:17.000 003 33720.62 59.07 17094.82 88888.00 2016-01-03 05:54:18.000 003 33720.63 59.06 17094.85 88888.00 2016-01-03 05:54:19.000 003 33720.64 59.10 17094.88 88888.00 2016-01-03 05:54:20.000 003 33720.67 59.10 17094.88 37806.42 2016-01-03 05:54:21.000 003 33720.64 59.04 17094.84 88888.00 2016-01-03 05:54:22.000 003 33720.64 59.02 17094.86 88888.00 2016-01-03 05:54:23.000 003 33720.62 59.00 17094.87 88888.00 2016-01-03 05:54:24.000 003 33720.65 59.00 17094.90 88888.00 2016-01-03 05:54:25.000 003 33720.64 58.97 17094.90 37806.37 2016-01-03 05:54:26.000 003 33720.60 59.01 17094.92 88888.00 2016-01-03 05:54:27.000 003 33720.56 59.03 17094.96 88888.00 2016-01-03 05:54:28.000 003 33720.55 59.03 17094.88 88888.00 2016-01-03 05:54:29.000 003 33720.54 59.04 17094.86 88888.00 2016-01-03 05:54:30.000 003 33720.53 59.02 17094.90 37806.30 2016-01-03 05:54:31.000 003 33720.50 59.04 17094.92 88888.00 2016-01-03 05:54:32.000 003 33720.48 59.03 17094.89 88888.00 2016-01-03 05:54:33.000 003 33720.50 59.04 17094.89 88888.00 2016-01-03 05:54:34.000 003 33720.48 59.04 17094.89 88888.00 2016-01-03 05:54:35.000 003 33720.49 59.03 17094.91 37806.21 2016-01-03 05:54:36.000 003 33720.49 58.98 17094.89 88888.00 2016-01-03 05:54:37.000 003 33720.50 58.99 17094.90 88888.00 2016-01-03 05:54:38.000 003 33720.52 59.00 17094.88 88888.00 2016-01-03 05:54:39.000 003 33720.51 59.00 17094.90 88888.00 2016-01-03 05:54:40.000 003 33720.54 59.04 17094.89 37806.22 2016-01-03 05:54:41.000 003 33720.55 59.02 17094.88 88888.00 2016-01-03 05:54:42.000 003 33720.55 58.99 17094.87 88888.00 2016-01-03 05:54:43.000 003 33720.53 58.99 17094.93 88888.00 2016-01-03 05:54:44.000 003 33720.55 58.99 17094.93 88888.00 2016-01-03 05:54:45.000 003 33720.60 58.95 17094.89 37806.29 2016-01-03 05:54:46.000 003 33720.60 58.93 17094.87 88888.00 2016-01-03 05:54:47.000 003 33720.60 58.94 17094.88 88888.00 2016-01-03 05:54:48.000 003 33720.60 58.93 17094.91 88888.00 2016-01-03 05:54:49.000 003 33720.55 58.94 17094.94 88888.00 2016-01-03 05:54:50.000 003 33720.53 58.96 17094.91 37806.37 2016-01-03 05:54:51.000 003 33720.57 58.94 17094.90 88888.00 2016-01-03 05:54:52.000 003 33720.52 58.91 17094.91 88888.00 2016-01-03 05:54:53.000 003 33720.52 58.90 17094.86 88888.00 2016-01-03 05:54:54.000 003 33720.54 58.89 17094.85 88888.00 2016-01-03 05:54:55.000 003 33720.57 58.87 17094.85 37806.26 2016-01-03 05:54:56.000 003 33720.59 58.87 17094.83 88888.00 2016-01-03 05:54:57.000 003 33720.62 58.90 17094.86 88888.00 2016-01-03 05:54:58.000 003 33720.63 58.92 17094.85 88888.00 2016-01-03 05:54:59.000 003 33720.62 58.95 17094.83 88888.00 2016-01-03 05:55:00.000 003 33720.63 58.89 17094.82 37806.35 2016-01-03 05:55:01.000 003 33720.70 58.85 17094.81 88888.00 2016-01-03 05:55:02.000 003 33720.73 58.85 17094.78 88888.00 2016-01-03 05:55:03.000 003 33720.70 58.84 17094.79 88888.00 2016-01-03 05:55:04.000 003 33720.72 58.84 17094.82 88888.00 2016-01-03 05:55:05.000 003 33720.71 58.84 17094.85 37806.41 2016-01-03 05:55:06.000 003 33720.73 58.82 17094.87 88888.00 2016-01-03 05:55:07.000 003 33720.74 58.84 17094.89 88888.00 2016-01-03 05:55:08.000 003 33720.76 58.87 17094.88 88888.00 2016-01-03 05:55:09.000 003 33720.78 58.86 17094.86 88888.00 2016-01-03 05:55:10.000 003 33720.73 58.87 17094.88 37806.46 2016-01-03 05:55:11.000 003 33720.78 58.86 17094.90 88888.00 2016-01-03 05:55:12.000 003 33720.75 58.87 17094.85 88888.00 2016-01-03 05:55:13.000 003 33720.71 58.89 17094.86 88888.00 2016-01-03 05:55:14.000 003 33720.71 58.90 17094.88 88888.00 2016-01-03 05:55:15.000 003 33720.75 58.87 17094.88 37806.46 2016-01-03 05:55:16.000 003 33720.69 58.93 17094.90 88888.00 2016-01-03 05:55:17.000 003 33720.66 58.98 17094.89 88888.00 2016-01-03 05:55:18.000 003 33720.64 58.97 17094.87 88888.00 2016-01-03 05:55:19.000 003 33720.64 58.94 17094.90 88888.00 2016-01-03 05:55:20.000 003 33720.58 58.95 17094.86 37806.43 2016-01-03 05:55:21.000 003 33720.59 58.94 17094.88 88888.00 2016-01-03 05:55:22.000 003 33720.55 58.99 17094.90 88888.00 2016-01-03 05:55:23.000 003 33720.53 59.02 17094.93 88888.00 2016-01-03 05:55:24.000 003 33720.51 59.01 17094.91 88888.00 2016-01-03 05:55:25.000 003 33720.49 59.00 17094.90 37806.36 2016-01-03 05:55:26.000 003 33720.50 59.01 17094.93 88888.00 2016-01-03 05:55:27.000 003 33720.50 58.98 17094.92 88888.00 2016-01-03 05:55:28.000 003 33720.49 58.95 17094.90 88888.00 2016-01-03 05:55:29.000 003 33720.47 58.94 17094.91 88888.00 2016-01-03 05:55:30.000 003 33720.42 58.94 17094.92 37806.29 2016-01-03 05:55:31.000 003 33720.42 58.95 17094.92 88888.00 2016-01-03 05:55:32.000 003 33720.43 58.98 17094.91 88888.00 2016-01-03 05:55:33.000 003 33720.41 58.97 17094.90 88888.00 2016-01-03 05:55:34.000 003 33720.42 58.96 17094.92 88888.00 2016-01-03 05:55:35.000 003 33720.40 58.97 17094.93 37806.26 2016-01-03 05:55:36.000 003 33720.43 58.97 17094.89 88888.00 2016-01-03 05:55:37.000 003 33720.44 58.98 17094.88 88888.00 2016-01-03 05:55:38.000 003 33720.46 59.01 17094.89 88888.00 2016-01-03 05:55:39.000 003 33720.43 59.03 17094.90 88888.00 2016-01-03 05:55:40.000 003 33720.45 59.00 17094.91 37806.24 2016-01-03 05:55:41.000 003 33720.48 58.97 17094.90 88888.00 2016-01-03 05:55:42.000 003 33720.51 58.94 17094.92 88888.00 2016-01-03 05:55:43.000 003 33720.52 58.96 17094.89 88888.00 2016-01-03 05:55:44.000 003 33720.55 58.95 17094.87 88888.00 2016-01-03 05:55:45.000 003 33720.57 58.96 17094.91 37806.25 2016-01-03 05:55:46.000 003 33720.61 58.96 17094.89 88888.00 2016-01-03 05:55:47.000 003 33720.60 58.96 17094.85 88888.00 2016-01-03 05:55:48.000 003 33720.62 58.95 17094.88 88888.00 2016-01-03 05:55:49.000 003 33720.68 58.93 17094.92 88888.00 2016-01-03 05:55:50.000 003 33720.73 58.88 17094.89 37806.36 2016-01-03 05:55:51.000 003 33720.75 58.93 17094.90 88888.00 2016-01-03 05:55:52.000 003 33720.75 58.94 17094.92 88888.00 2016-01-03 05:55:53.000 003 33720.76 58.92 17094.93 88888.00 2016-01-03 05:55:54.000 003 33720.79 58.92 17094.92 88888.00 2016-01-03 05:55:55.000 003 33720.78 58.95 17094.90 37806.40 2016-01-03 05:55:56.000 003 33720.77 58.94 17094.91 88888.00 2016-01-03 05:55:57.000 003 33720.75 58.94 17094.90 88888.00 2016-01-03 05:55:58.000 003 33720.74 58.96 17094.90 88888.00 2016-01-03 05:55:59.000 003 33720.71 58.94 17094.87 88888.00 2016-01-03 05:56:00.000 003 33720.76 58.99 17094.87 37806.48 2016-01-03 05:56:01.000 003 33720.78 59.01 17094.87 88888.00 2016-01-03 05:56:02.000 003 33720.80 59.01 17094.86 88888.00 2016-01-03 05:56:03.000 003 33720.77 58.97 17094.89 88888.00 2016-01-03 05:56:04.000 003 33720.78 58.97 17094.89 88888.00 2016-01-03 05:56:05.000 003 33720.78 58.93 17094.89 37806.51 2016-01-03 05:56:06.000 003 33720.84 58.93 17094.87 88888.00 2016-01-03 05:56:07.000 003 33720.81 58.93 17094.83 88888.00 2016-01-03 05:56:08.000 003 33720.83 58.94 17094.83 88888.00 2016-01-03 05:56:09.000 003 33720.85 58.94 17094.82 88888.00 2016-01-03 05:56:10.000 003 33720.88 58.94 17094.83 37806.53 2016-01-03 05:56:11.000 003 33720.86 58.93 17094.89 88888.00 2016-01-03 05:56:12.000 003 33720.88 58.97 17094.91 88888.00 2016-01-03 05:56:13.000 003 33720.84 58.95 17094.88 88888.00 2016-01-03 05:56:14.000 003 33720.85 58.89 17094.86 88888.00 2016-01-03 05:56:15.000 003 33720.83 58.84 17094.85 37806.53 2016-01-03 05:56:16.000 003 33720.82 58.87 17094.84 88888.00 2016-01-03 05:56:17.000 003 33720.81 58.91 17094.84 88888.00 2016-01-03 05:56:18.000 003 33720.85 58.89 17094.82 88888.00 2016-01-03 05:56:19.000 003 33720.82 58.83 17094.81 88888.00 2016-01-03 05:56:20.000 003 33720.83 58.84 17094.82 37806.58 2016-01-03 05:56:21.000 003 33720.80 58.83 17094.78 88888.00 2016-01-03 05:56:22.000 003 33720.80 58.89 17094.80 88888.00 2016-01-03 05:56:23.000 003 33720.81 58.91 17094.82 88888.00 2016-01-03 05:56:24.000 003 33720.80 58.90 17094.83 88888.00 2016-01-03 05:56:25.000 003 33720.80 58.88 17094.82 37806.51 2016-01-03 05:56:26.000 003 33720.78 58.86 17094.86 88888.00 2016-01-03 05:56:27.000 003 33720.73 58.85 17094.87 88888.00 2016-01-03 05:56:28.000 003 33720.70 58.88 17094.88 88888.00 2016-01-03 05:56:29.000 003 33720.71 58.89 17094.87 88888.00 2016-01-03 05:56:30.000 003 33720.68 58.88 17094.83 37806.43 2016-01-03 05:56:31.000 003 33720.67 58.89 17094.83 88888.00 2016-01-03 05:56:32.000 003 33720.65 58.89 17094.86 88888.00 2016-01-03 05:56:33.000 003 33720.62 58.87 17094.85 88888.00 2016-01-03 05:56:34.000 003 33720.62 58.89 17094.86 88888.00 2016-01-03 05:56:35.000 003 33720.60 58.91 17094.82 37806.37 2016-01-03 05:56:36.000 003 33720.58 58.93 17094.80 88888.00 2016-01-03 05:56:37.000 003 33720.57 58.94 17094.77 88888.00 2016-01-03 05:56:38.000 003 33720.57 58.95 17094.75 88888.00 2016-01-03 05:56:39.000 003 33720.58 58.93 17094.79 88888.00 2016-01-03 05:56:40.000 003 33720.53 58.91 17094.79 37806.33 2016-01-03 05:56:41.000 003 33720.52 58.90 17094.83 88888.00 2016-01-03 05:56:42.000 003 33720.55 58.89 17094.84 88888.00 2016-01-03 05:56:43.000 003 33720.60 58.92 17094.84 88888.00 2016-01-03 05:56:44.000 003 33720.63 58.93 17094.82 88888.00 2016-01-03 05:56:45.000 003 33720.67 58.93 17094.78 37806.40 2016-01-03 05:56:46.000 003 33720.72 58.93 17094.77 88888.00 2016-01-03 05:56:47.000 003 33720.70 58.93 17094.77 88888.00 2016-01-03 05:56:48.000 003 33720.69 58.91 17094.78 88888.00 2016-01-03 05:56:49.000 003 33720.72 58.90 17094.80 88888.00 2016-01-03 05:56:50.000 003 33720.74 58.89 17094.81 37806.39 2016-01-03 05:56:51.000 003 33720.71 58.90 17094.81 88888.00 2016-01-03 05:56:52.000 003 33720.72 58.97 17094.85 88888.00 2016-01-03 05:56:53.000 003 33720.73 58.98 17094.82 88888.00 2016-01-03 05:56:54.000 003 33720.75 58.95 17094.81 88888.00 2016-01-03 05:56:55.000 003 33720.77 58.93 17094.82 37806.44 2016-01-03 05:56:56.000 003 33720.76 58.94 17094.83 88888.00 2016-01-03 05:56:57.000 003 33720.77 58.94 17094.81 88888.00 2016-01-03 05:56:58.000 003 33720.78 58.95 17094.81 88888.00 2016-01-03 05:56:59.000 003 33720.79 58.94 17094.81 88888.00 2016-01-03 05:57:00.000 003 33720.76 58.93 17094.84 37806.48 2016-01-03 05:57:01.000 003 33720.77 58.93 17094.85 88888.00 2016-01-03 05:57:02.000 003 33720.77 59.00 17094.84 88888.00 2016-01-03 05:57:03.000 003 33720.81 59.03 17094.80 88888.00 2016-01-03 05:57:04.000 003 33720.86 58.99 17094.81 88888.00 2016-01-03 05:57:05.000 003 33720.87 58.99 17094.80 37806.51 2016-01-03 05:57:06.000 003 33720.85 58.95 17094.83 88888.00 2016-01-03 05:57:07.000 003 33720.88 58.96 17094.81 88888.00 2016-01-03 05:57:08.000 003 33720.91 58.97 17094.84 88888.00 2016-01-03 05:57:09.000 003 33720.89 58.95 17094.86 88888.00 2016-01-03 05:57:10.000 003 33720.89 58.99 17094.81 37806.51 2016-01-03 05:57:11.000 003 33720.88 59.00 17094.81 88888.00 2016-01-03 05:57:12.000 003 33720.92 59.00 17094.78 88888.00 2016-01-03 05:57:13.000 003 33720.92 58.96 17094.75 88888.00 2016-01-03 05:57:14.000 003 33720.91 58.98 17094.80 88888.00 2016-01-03 05:57:15.000 003 33720.86 59.00 17094.85 37806.60 2016-01-03 05:57:16.000 003 33720.85 58.98 17094.84 88888.00 2016-01-03 05:57:17.000 003 33720.81 58.96 17094.81 88888.00 2016-01-03 05:57:18.000 003 33720.79 58.99 17094.82 88888.00 2016-01-03 05:57:19.000 003 33720.76 59.00 17094.83 88888.00 2016-01-03 05:57:20.000 003 33720.74 59.05 17094.80 37806.53 2016-01-03 05:57:21.000 003 33720.74 59.04 17094.78 88888.00 2016-01-03 05:57:22.000 003 33720.70 59.03 17094.80 88888.00 2016-01-03 05:57:23.000 003 33720.70 59.04 17094.82 88888.00 2016-01-03 05:57:24.000 003 33720.71 59.02 17094.81 88888.00 2016-01-03 05:57:25.000 003 33720.70 59.03 17094.80 37806.49 2016-01-03 05:57:26.000 003 33720.72 59.03 17094.79 88888.00 2016-01-03 05:57:27.000 003 33720.63 59.02 17094.86 88888.00 2016-01-03 05:57:28.000 003 33720.64 59.04 17094.87 88888.00 2016-01-03 05:57:29.000 003 33720.63 59.05 17094.82 88888.00 2016-01-03 05:57:30.000 003 33720.62 59.02 17094.86 37806.44 2016-01-03 05:57:31.000 003 33720.62 59.04 17094.83 88888.00 2016-01-03 05:57:32.000 003 33720.57 59.06 17094.81 88888.00 2016-01-03 05:57:33.000 003 33720.49 59.06 17094.82 88888.00 2016-01-03 05:57:34.000 003 33720.46 59.04 17094.79 88888.00 2016-01-03 05:57:35.000 003 33720.45 59.02 17094.79 37806.26 2016-01-03 05:57:36.000 003 33720.43 59.07 17094.81 88888.00 2016-01-03 05:57:37.000 003 33720.43 59.12 17094.80 88888.00 2016-01-03 05:57:38.000 003 33720.45 59.11 17094.79 88888.00 2016-01-03 05:57:39.000 003 33720.45 59.07 17094.79 88888.00 2016-01-03 05:57:40.000 003 33720.45 59.03 17094.79 37806.19 2016-01-03 05:57:41.000 003 33720.45 59.04 17094.81 88888.00 2016-01-03 05:57:42.000 003 33720.44 59.03 17094.87 88888.00 2016-01-03 05:57:43.000 003 33720.45 59.03 17094.85 88888.00 2016-01-03 05:57:44.000 003 33720.44 59.00 17094.80 88888.00 2016-01-03 05:57:45.000 003 33720.45 58.97 17094.81 37806.23 2016-01-03 05:57:46.000 003 33720.51 59.00 17094.83 88888.00 2016-01-03 05:57:47.000 003 33720.48 58.98 17094.79 88888.00 2016-01-03 05:57:48.000 003 33720.52 58.96 17094.80 88888.00 2016-01-03 05:57:49.000 003 33720.55 58.98 17094.82 88888.00 2016-01-03 05:57:50.000 003 33720.56 58.97 17094.80 37806.38 2016-01-03 05:57:51.000 003 33720.53 58.96 17094.81 88888.00 2016-01-03 05:57:52.000 003 33720.55 58.92 17094.80 88888.00 2016-01-03 05:57:53.000 003 33720.57 58.89 17094.81 88888.00 2016-01-03 05:57:54.000 003 33720.62 58.85 17094.82 88888.00 2016-01-03 05:57:55.000 003 33720.63 58.83 17094.86 37806.40 2016-01-03 05:57:56.000 003 33720.62 58.89 17094.84 88888.00 2016-01-03 05:57:57.000 003 33720.59 58.89 17094.80 88888.00 2016-01-03 05:57:58.000 003 33720.63 58.87 17094.80 88888.00 2016-01-03 05:57:59.000 003 33720.62 58.83 17094.80 88888.00 2016-01-03 05:58:00.000 003 33720.64 58.83 17094.83 37806.42 2016-01-03 05:58:01.000 003 33720.63 58.83 17094.85 88888.00 2016-01-03 05:58:02.000 003 33720.63 58.89 17094.87 88888.00 2016-01-03 05:58:03.000 003 33720.62 58.92 17094.85 88888.00 2016-01-03 05:58:04.000 003 33720.59 58.94 17094.85 88888.00 2016-01-03 05:58:05.000 003 33720.57 58.94 17094.84 37806.33 2016-01-03 05:58:06.000 003 33720.57 58.90 17094.84 88888.00 2016-01-03 05:58:07.000 003 33720.60 58.92 17094.85 88888.00 2016-01-03 05:58:08.000 003 33720.55 58.94 17094.84 88888.00 2016-01-03 05:58:09.000 003 33720.59 58.94 17094.84 88888.00 2016-01-03 05:58:10.000 003 33720.62 58.96 17094.88 37806.33 2016-01-03 05:58:11.000 003 33720.62 58.94 17094.88 88888.00 2016-01-03 05:58:12.000 003 33720.63 58.90 17094.86 88888.00 2016-01-03 05:58:13.000 003 33720.66 58.87 17094.85 88888.00 2016-01-03 05:58:14.000 003 33720.71 58.84 17094.84 88888.00 2016-01-03 05:58:15.000 003 33720.75 58.89 17094.85 37806.41 2016-01-03 05:58:16.000 003 33720.74 58.93 17094.87 88888.00 2016-01-03 05:58:17.000 003 33720.75 58.89 17094.89 88888.00 2016-01-03 05:58:18.000 003 33720.72 58.86 17094.89 88888.00 2016-01-03 05:58:19.000 003 33720.71 58.83 17094.89 88888.00 2016-01-03 05:58:20.000 003 33720.75 58.84 17094.89 37806.46 2016-01-03 05:58:21.000 003 33720.71 58.84 17094.91 88888.00 2016-01-03 05:58:22.000 003 33720.69 58.88 17094.95 88888.00 2016-01-03 05:58:23.000 003 33720.67 58.88 17094.94 88888.00 2016-01-03 05:58:24.000 003 33720.65 58.91 17094.94 88888.00 2016-01-03 05:58:25.000 003 33720.67 58.87 17094.93 37806.44 2016-01-03 05:58:26.000 003 33720.66 58.88 17094.92 88888.00 2016-01-03 05:58:27.000 003 33720.65 58.87 17094.88 88888.00 2016-01-03 05:58:28.000 003 33720.67 58.85 17094.89 88888.00 2016-01-03 05:58:29.000 003 33720.69 58.84 17094.88 88888.00 2016-01-03 05:58:30.000 003 33720.68 58.82 17094.90 37806.35 2016-01-03 05:58:31.000 003 33720.69 58.78 17094.90 88888.00 2016-01-03 05:58:32.000 003 33720.70 58.75 17094.87 88888.00 2016-01-03 05:58:33.000 003 33720.68 58.79 17094.88 88888.00 2016-01-03 05:58:34.000 003 33720.72 58.81 17094.90 88888.00 2016-01-03 05:58:35.000 003 33720.73 58.83 17094.89 37806.38 2016-01-03 05:58:36.000 003 33720.73 58.83 17094.91 88888.00 2016-01-03 05:58:37.000 003 33720.72 58.81 17094.91 88888.00 2016-01-03 05:58:38.000 003 33720.73 58.80 17094.95 88888.00 2016-01-03 05:58:39.000 003 33720.73 58.83 17094.95 88888.00 2016-01-03 05:58:40.000 003 33720.75 58.89 17094.96 37806.47 2016-01-03 05:58:41.000 003 33720.75 58.82 17094.95 88888.00 2016-01-03 05:58:42.000 003 33720.71 58.77 17094.93 88888.00 2016-01-03 05:58:43.000 003 33720.67 58.77 17094.95 88888.00 2016-01-03 05:58:44.000 003 33720.65 58.81 17094.93 88888.00 2016-01-03 05:58:45.000 003 33720.65 58.81 17094.93 37806.43 2016-01-03 05:58:46.000 003 33720.62 58.81 17094.93 88888.00 2016-01-03 05:58:47.000 003 33720.61 58.83 17094.96 88888.00 2016-01-03 05:58:48.000 003 33720.64 58.79 17094.90 88888.00 2016-01-03 05:58:49.000 003 33720.63 58.80 17094.89 88888.00 2016-01-03 05:58:50.000 003 33720.63 58.80 17094.90 37806.39 2016-01-03 05:58:51.000 003 33720.64 58.82 17094.86 88888.00 2016-01-03 05:58:52.000 003 33720.63 58.85 17094.83 88888.00 2016-01-03 05:58:53.000 003 33720.62 58.88 17094.85 88888.00 2016-01-03 05:58:54.000 003 33720.64 58.83 17094.87 88888.00 2016-01-03 05:58:55.000 003 33720.64 58.81 17094.89 37806.39 2016-01-03 05:58:56.000 003 33720.65 58.84 17094.90 88888.00 2016-01-03 05:58:57.000 003 33720.67 58.83 17094.92 88888.00 2016-01-03 05:58:58.000 003 33720.67 58.81 17094.90 88888.00 2016-01-03 05:58:59.000 003 33720.65 58.77 17094.88 88888.00 2016-01-03 05:59:00.000 003 33720.61 58.76 17094.88 37806.41 2016-01-03 05:59:01.000 003 33720.61 58.74 17094.89 88888.00 2016-01-03 05:59:02.000 003 33720.65 58.75 17094.93 88888.00 2016-01-03 05:59:03.000 003 33720.66 58.74 17094.90 88888.00 2016-01-03 05:59:04.000 003 33720.66 58.73 17094.90 88888.00 2016-01-03 05:59:05.000 003 33720.68 58.73 17094.91 37806.33 2016-01-03 05:59:06.000 003 33720.67 58.75 17094.91 88888.00 2016-01-03 05:59:07.000 003 33720.65 58.77 17094.91 88888.00 2016-01-03 05:59:08.000 003 33720.62 58.76 17094.93 88888.00 2016-01-03 05:59:09.000 003 33720.61 58.79 17094.91 88888.00 2016-01-03 05:59:10.000 003 33720.58 58.81 17094.95 37806.33 2016-01-03 05:59:11.000 003 33720.59 58.82 17094.95 88888.00 2016-01-03 05:59:12.000 003 33720.56 58.78 17094.94 88888.00 2016-01-03 05:59:13.000 003 33720.57 58.79 17094.92 88888.00 2016-01-03 05:59:14.000 003 33720.56 58.78 17094.94 88888.00 2016-01-03 05:59:15.000 003 33720.56 58.77 17094.96 37806.33 2016-01-03 05:59:16.000 003 33720.53 58.79 17094.97 88888.00 2016-01-03 05:59:17.000 003 33720.53 58.81 17094.97 88888.00 2016-01-03 05:59:18.000 003 33720.53 58.84 17095.01 88888.00 2016-01-03 05:59:19.000 003 33720.54 58.85 17094.95 88888.00 2016-01-03 05:59:20.000 003 33720.55 58.84 17094.98 37806.23 2016-01-03 05:59:21.000 003 33720.57 58.84 17095.02 88888.00 2016-01-03 05:59:22.000 003 33720.55 58.84 17095.02 88888.00 2016-01-03 05:59:23.000 003 33720.58 58.80 17094.98 88888.00 2016-01-03 05:59:24.000 003 33720.57 58.87 17094.97 88888.00 2016-01-03 05:59:25.000 003 33720.60 58.82 17094.98 37806.26 2016-01-03 05:59:26.000 003 33720.58 58.76 17094.96 88888.00 2016-01-03 05:59:27.000 003 33720.58 58.79 17094.97 88888.00 2016-01-03 05:59:28.000 003 33720.57 58.78 17094.95 88888.00 2016-01-03 05:59:29.000 003 33720.57 58.76 17094.92 88888.00 2016-01-03 05:59:30.000 003 33720.58 58.77 17094.93 37806.32 2016-01-03 05:59:31.000 003 33720.53 58.77 17094.91 88888.00 2016-01-03 05:59:32.000 003 33720.53 58.80 17094.93 88888.00 2016-01-03 05:59:33.000 003 33720.52 58.81 17094.92 88888.00 2016-01-03 05:59:34.000 003 33720.48 58.78 17094.91 88888.00 2016-01-03 05:59:35.000 003 33720.42 58.77 17094.90 37806.21 2016-01-03 05:59:36.000 003 33720.39 58.78 17094.92 88888.00 2016-01-03 05:59:37.000 003 33720.41 58.80 17094.94 88888.00 2016-01-03 05:59:38.000 003 33720.39 58.80 17094.90 88888.00 2016-01-03 05:59:39.000 003 33720.38 58.82 17094.89 88888.00 2016-01-03 05:59:40.000 003 33720.39 58.85 17094.92 37806.19 2016-01-03 05:59:41.000 003 33720.38 58.87 17094.92 88888.00 2016-01-03 05:59:42.000 003 33720.38 58.86 17094.95 88888.00 2016-01-03 05:59:43.000 003 33720.41 58.85 17094.93 88888.00 2016-01-03 05:59:44.000 003 33720.43 58.84 17094.95 88888.00 2016-01-03 05:59:45.000 003 33720.46 58.85 17094.96 37806.23 2016-01-03 05:59:46.000 003 33720.50 58.86 17094.96 88888.00 2016-01-03 05:59:47.000 003 33720.44 58.84 17094.93 88888.00 2016-01-03 05:59:48.000 003 33720.43 58.86 17094.96 88888.00 2016-01-03 05:59:49.000 003 33720.41 58.84 17094.96 88888.00 2016-01-03 05:59:50.000 003 33720.46 58.83 17094.98 37806.28 2016-01-03 05:59:51.000 003 33720.50 58.85 17094.95 88888.00 2016-01-03 05:59:52.000 003 33720.49 58.83 17094.96 88888.00 2016-01-03 05:59:53.000 003 33720.51 58.80 17094.97 88888.00 2016-01-03 05:59:54.000 003 33720.45 58.85 17095.00 88888.00 2016-01-03 05:59:55.000 003 33720.47 58.88 17094.99 37806.23 2016-01-03 05:59:56.000 003 33720.47 58.83 17094.99 88888.00 2016-01-03 05:59:57.000 003 33720.44 58.85 17095.01 88888.00 2016-01-03 05:59:58.000 003 33720.40 58.83 17094.96 88888.00 2016-01-03 05:59:59.000 003 33720.42 58.91 17094.96 88888.00 2016-01-03 06:00:00.000 003 33720.40 58.90 17094.97 37806.22 2016-01-03 06:00:01.000 003 33720.32 58.87 17095.02 88888.00 2016-01-03 06:00:02.000 003 33720.31 58.92 17095.01 88888.00 2016-01-03 06:00:03.000 003 33720.31 58.91 17094.96 88888.00 2016-01-03 06:00:04.000 003 33720.28 58.89 17094.97 88888.00 2016-01-03 06:00:05.000 003 33720.33 58.96 17094.99 37806.10 2016-01-03 06:00:06.000 003 33720.34 59.00 17095.02 88888.00 2016-01-03 06:00:07.000 003 33720.34 59.03 17095.02 88888.00 2016-01-03 06:00:08.000 003 33720.34 58.99 17095.02 88888.00 2016-01-03 06:00:09.000 003 33720.39 58.93 17095.02 88888.00 2016-01-03 06:00:10.000 003 33720.41 58.92 17095.05 37806.11 2016-01-03 06:00:11.000 003 33720.39 58.92 17095.03 88888.00 2016-01-03 06:00:12.000 003 33720.38 58.91 17095.02 88888.00 2016-01-03 06:00:13.000 003 33720.38 58.90 17095.04 88888.00 2016-01-03 06:00:14.000 003 33720.40 58.91 17095.04 88888.00 2016-01-03 06:00:15.000 003 33720.40 58.91 17095.02 37806.19 2016-01-03 06:00:16.000 003 33720.44 58.90 17095.02 88888.00 2016-01-03 06:00:17.000 003 33720.42 58.86 17095.01 88888.00 2016-01-03 06:00:18.000 003 33720.40 58.87 17094.97 88888.00 2016-01-03 06:00:19.000 003 33720.34 58.85 17094.92 88888.00 2016-01-03 06:00:20.000 003 33720.38 58.88 17094.97 37806.24 2016-01-03 06:00:21.000 003 33720.38 58.88 17095.02 88888.00 2016-01-03 06:00:22.000 003 33720.34 58.89 17095.01 88888.00 2016-01-03 06:00:23.000 003 33720.36 58.88 17094.99 88888.00 2016-01-03 06:00:24.000 003 33720.35 58.88 17095.03 88888.00 2016-01-03 06:00:25.000 003 33720.34 58.87 17095.04 37806.15 2016-01-03 06:00:26.000 003 33720.36 58.86 17095.00 88888.00 2016-01-03 06:00:27.000 003 33720.33 58.89 17095.01 88888.00 2016-01-03 06:00:28.000 003 33720.30 58.93 17095.06 88888.00 2016-01-03 06:00:29.000 003 33720.31 58.93 17095.08 88888.00 2016-01-03 06:00:30.000 003 33720.30 58.93 17095.05 37806.12 2016-01-03 06:00:31.000 003 33720.30 58.94 17095.00 88888.00 2016-01-03 06:00:32.000 003 33720.33 58.98 17095.03 88888.00 2016-01-03 06:00:33.000 003 33720.33 58.94 17095.04 88888.00 2016-01-03 06:00:34.000 003 33720.32 58.97 17095.05 88888.00 2016-01-03 06:00:35.000 003 33720.30 58.97 17095.05 37806.18 2016-01-03 06:00:36.000 003 33720.30 58.94 17095.00 88888.00 2016-01-03 06:00:37.000 003 33720.31 58.91 17094.97 88888.00 2016-01-03 06:00:38.000 003 33720.30 58.92 17094.97 88888.00 2016-01-03 06:00:39.000 003 33720.28 58.93 17094.97 88888.00 2016-01-03 06:00:40.000 003 33720.35 58.96 17094.97 37806.08 2016-01-03 06:00:41.000 003 33720.34 58.95 17094.98 88888.00 2016-01-03 06:00:42.000 003 33720.33 58.95 17094.98 88888.00 2016-01-03 06:00:43.000 003 33720.35 58.96 17095.01 88888.00 2016-01-03 06:00:44.000 003 33720.36 58.92 17094.97 88888.00 2016-01-03 06:00:45.000 003 33720.34 58.90 17094.99 37806.12 2016-01-03 06:00:46.000 003 33720.36 58.93 17095.01 88888.00 2016-01-03 06:00:47.000 003 33720.42 58.94 17095.04 88888.00 2016-01-03 06:00:48.000 003 33720.40 58.95 17095.04 88888.00 2016-01-03 06:00:49.000 003 33720.41 58.92 17095.00 88888.00 2016-01-03 06:00:50.000 003 33720.44 58.89 17094.98 37806.14 2016-01-03 06:00:51.000 003 33720.45 58.89 17095.00 88888.00 2016-01-03 06:00:52.000 003 33720.44 58.87 17094.98 88888.00 2016-01-03 06:00:53.000 003 33720.47 58.88 17095.00 88888.00 2016-01-03 06:00:54.000 003 33720.47 58.90 17095.02 88888.00 2016-01-03 06:00:55.000 003 33720.48 58.93 17094.96 37806.14 2016-01-03 06:00:56.000 003 33720.48 58.90 17094.98 88888.00 2016-01-03 06:00:57.000 003 33720.54 58.87 17094.99 88888.00 2016-01-03 06:00:58.000 003 33720.54 58.88 17094.98 88888.00 2016-01-03 06:00:59.000 003 33720.52 58.84 17094.94 88888.00 2016-01-03 06:01:00.000 003 33720.53 58.83 17094.95 37806.26 2016-01-03 06:01:01.000 003 33720.58 58.83 17094.95 88888.00 2016-01-03 06:01:02.000 003 33720.64 58.82 17094.98 88888.00 2016-01-03 06:01:03.000 003 33720.64 58.78 17095.00 88888.00 2016-01-03 06:01:04.000 003 33720.71 58.75 17095.01 88888.00 2016-01-03 06:01:05.000 003 33720.67 58.73 17095.01 37806.44 2016-01-03 06:01:06.000 003 33720.69 58.72 17094.99 88888.00 2016-01-03 06:01:07.000 003 33720.66 58.74 17094.99 88888.00 2016-01-03 06:01:08.000 003 33720.66 58.74 17095.01 88888.00 2016-01-03 06:01:09.000 003 33720.61 58.72 17094.99 88888.00 2016-01-03 06:01:10.000 003 33720.60 58.74 17094.99 37806.36 2016-01-03 06:01:11.000 003 33720.58 58.72 17094.98 88888.00 2016-01-03 06:01:12.000 003 33720.55 58.67 17094.98 88888.00 2016-01-03 06:01:13.000 003 33720.51 58.68 17095.00 88888.00 2016-01-03 06:01:14.000 003 33720.52 58.69 17095.01 88888.00 2016-01-03 06:01:15.000 003 33720.53 58.65 17095.01 37806.26 2016-01-03 06:01:16.000 003 33720.53 58.66 17095.03 88888.00 2016-01-03 06:01:17.000 003 33720.53 58.65 17094.99 88888.00 2016-01-03 06:01:18.000 003 33720.52 58.64 17094.97 88888.00 2016-01-03 06:01:19.000 003 33720.57 58.61 17094.96 88888.00 2016-01-03 06:01:20.000 003 33720.59 58.62 17094.96 37806.24 2016-01-03 06:01:21.000 003 33720.62 58.60 17094.99 88888.00 2016-01-03 06:01:22.000 003 33720.67 58.58 17094.98 88888.00 2016-01-03 06:01:23.000 003 33720.67 58.59 17094.98 88888.00 2016-01-03 06:01:24.000 003 33720.64 58.56 17094.92 88888.00 2016-01-03 06:01:25.000 003 33720.62 58.54 17094.93 37806.31 2016-01-03 06:01:26.000 003 33720.64 58.49 17094.95 88888.00 2016-01-03 06:01:27.000 003 33720.64 58.45 17094.96 88888.00 2016-01-03 06:01:28.000 003 33720.66 58.44 17094.95 88888.00 2016-01-03 06:01:29.000 003 33720.61 58.48 17094.97 88888.00 2016-01-03 06:01:30.000 003 33720.63 58.47 17094.97 37806.33 2016-01-03 06:01:31.000 003 33720.62 58.43 17094.93 88888.00 2016-01-03 06:01:32.000 003 33720.59 58.42 17094.95 88888.00 2016-01-03 06:01:33.000 003 33720.60 58.39 17094.92 88888.00 2016-01-03 06:01:34.000 003 33720.61 58.41 17094.90 88888.00 2016-01-03 06:01:35.000 003 33720.62 58.42 17094.95 37806.33 2016-01-03 06:01:36.000 003 33720.67 58.42 17094.96 88888.00 2016-01-03 06:01:37.000 003 33720.68 58.39 17094.97 88888.00 2016-01-03 06:01:38.000 003 33720.73 58.39 17094.98 88888.00 2016-01-03 06:01:39.000 003 33720.76 58.40 17094.97 88888.00 2016-01-03 06:01:40.000 003 33720.79 58.39 17094.96 37806.46 2016-01-03 06:01:41.000 003 33720.79 58.38 17095.00 88888.00 2016-01-03 06:01:42.000 003 33720.82 58.36 17095.00 88888.00 2016-01-03 06:01:43.000 003 33720.85 58.34 17095.00 88888.00 2016-01-03 06:01:44.000 003 33720.81 58.36 17094.93 88888.00 2016-01-03 06:01:45.000 003 33720.84 58.35 17094.97 37806.60 2016-01-03 06:01:46.000 003 33720.85 58.32 17094.99 88888.00 2016-01-03 06:01:47.000 003 33720.83 58.34 17094.99 88888.00 2016-01-03 06:01:48.000 003 33720.84 58.34 17095.02 88888.00 2016-01-03 06:01:49.000 003 33720.84 58.32 17095.03 88888.00 2016-01-03 06:01:50.000 003 33720.86 58.31 17094.98 37806.58 2016-01-03 06:01:51.000 003 33720.87 58.30 17094.97 88888.00 2016-01-03 06:01:52.000 003 33720.88 58.30 17094.97 88888.00 2016-01-03 06:01:53.000 003 33720.86 58.30 17094.98 88888.00 2016-01-03 06:01:54.000 003 33720.83 58.33 17095.00 88888.00 2016-01-03 06:01:55.000 003 33720.77 58.29 17095.02 37806.62 2016-01-03 06:01:56.000 003 33720.74 58.28 17094.99 88888.00 2016-01-03 06:01:57.000 003 33720.73 58.29 17094.99 88888.00 2016-01-03 06:01:58.000 003 33720.69 58.24 17095.00 88888.00 2016-01-03 06:01:59.000 003 33720.67 58.27 17094.99 88888.00 2016-01-03 06:02:00.000 003 33720.62 58.33 17095.04 37806.41 2016-01-03 06:02:01.000 003 33720.59 58.33 17095.03 88888.00 2016-01-03 06:02:02.000 003 33720.58 58.28 17095.00 88888.00 2016-01-03 06:02:03.000 003 33720.58 58.26 17095.05 88888.00 2016-01-03 06:02:04.000 003 33720.62 58.27 17095.03 88888.00 2016-01-03 06:02:05.000 003 33720.64 58.25 17095.02 37806.35 2016-01-03 06:02:06.000 003 33720.67 58.27 17095.04 88888.00 2016-01-03 06:02:07.000 003 33720.66 58.22 17095.08 88888.00 2016-01-03 06:02:08.000 003 33720.71 58.23 17095.06 88888.00 2016-01-03 06:02:09.000 003 33720.72 58.21 17095.00 88888.00 2016-01-03 06:02:10.000 003 33720.78 58.19 17095.01 37806.49 2016-01-03 06:02:11.000 003 33720.84 58.18 17095.02 88888.00 2016-01-03 06:02:12.000 003 33720.86 58.23 17095.02 88888.00 2016-01-03 06:02:13.000 003 33720.91 58.20 17095.04 88888.00 2016-01-03 06:02:14.000 003 33720.93 58.14 17095.02 88888.00 2016-01-03 06:02:15.000 003 33720.92 58.18 17095.05 37806.65 2016-01-03 06:02:16.000 003 33720.94 58.18 17095.07 88888.00 2016-01-03 06:02:17.000 003 33720.92 58.19 17095.04 88888.00 2016-01-03 06:02:18.000 003 33720.91 58.17 17095.04 88888.00 2016-01-03 06:02:19.000 003 33720.90 58.15 17095.03 88888.00 2016-01-03 06:02:20.000 003 33720.92 58.14 17095.05 37806.73 2016-01-03 06:02:21.000 003 33720.92 58.13 17095.04 88888.00 2016-01-03 06:02:22.000 003 33720.87 58.13 17095.01 88888.00 2016-01-03 06:02:23.000 003 33720.85 58.17 17095.00 88888.00 2016-01-03 06:02:24.000 003 33720.88 58.14 17095.03 88888.00 2016-01-03 06:02:25.000 003 33720.85 58.14 17095.03 37806.62 2016-01-03 06:02:26.000 003 33720.79 58.17 17095.03 88888.00 2016-01-03 06:02:27.000 003 33720.79 58.18 17095.00 88888.00 2016-01-03 06:02:28.000 003 33720.79 58.12 17094.97 88888.00 2016-01-03 06:02:29.000 003 33720.78 58.11 17094.93 88888.00 2016-01-03 06:02:30.000 003 33720.76 58.10 17094.96 37806.56 2016-01-03 06:02:31.000 003 33720.78 58.11 17094.97 88888.00 2016-01-03 06:02:32.000 003 33720.78 58.15 17094.97 88888.00 2016-01-03 06:02:33.000 003 33720.76 58.16 17094.97 88888.00 2016-01-03 06:02:34.000 003 33720.72 58.12 17094.97 88888.00 2016-01-03 06:02:35.000 003 33720.73 58.15 17094.98 37806.60 2016-01-03 06:02:36.000 003 33720.73 58.19 17094.98 88888.00 2016-01-03 06:02:37.000 003 33720.76 58.17 17094.97 88888.00 2016-01-03 06:02:38.000 003 33720.76 58.18 17094.98 88888.00 2016-01-03 06:02:39.000 003 33720.75 58.20 17094.97 88888.00 2016-01-03 06:02:40.000 003 33720.73 58.20 17095.00 37806.48 2016-01-03 06:02:41.000 003 33720.73 58.18 17094.99 88888.00 2016-01-03 06:02:42.000 003 33720.76 58.17 17095.00 88888.00 2016-01-03 06:02:43.000 003 33720.79 58.16 17094.99 88888.00 2016-01-03 06:02:44.000 003 33720.80 58.16 17094.99 88888.00 2016-01-03 06:02:45.000 003 33720.81 58.21 17094.99 37806.56 2016-01-03 06:02:46.000 003 33720.87 58.21 17094.98 88888.00 2016-01-03 06:02:47.000 003 33720.88 58.15 17094.95 88888.00 2016-01-03 06:02:48.000 003 33720.91 58.11 17094.98 88888.00 2016-01-03 06:02:49.000 003 33720.92 58.13 17094.98 88888.00 2016-01-03 06:02:50.000 003 33720.93 58.10 17094.95 37806.62 2016-01-03 06:02:51.000 003 33720.89 58.11 17094.93 88888.00 2016-01-03 06:02:52.000 003 33720.88 58.15 17094.95 88888.00 2016-01-03 06:02:53.000 003 33720.90 58.11 17094.97 88888.00 2016-01-03 06:02:54.000 003 33720.93 58.08 17094.95 88888.00 2016-01-03 06:02:55.000 003 33720.94 58.11 17094.92 37806.64 2016-01-03 06:02:56.000 003 33720.92 58.13 17094.94 88888.00 2016-01-03 06:02:57.000 003 33720.91 58.11 17094.98 88888.00 2016-01-03 06:02:58.000 003 33720.84 58.17 17094.95 88888.00 2016-01-03 06:02:59.000 003 33720.82 58.19 17094.95 88888.00 2016-01-03 06:03:00.000 003 33720.85 58.17 17094.96 37806.58 2016-01-03 06:03:01.000 003 33720.83 58.18 17094.99 88888.00 2016-01-03 06:03:02.000 003 33720.85 58.13 17095.02 88888.00 2016-01-03 06:03:03.000 003 33720.85 58.12 17094.96 88888.00 2016-01-03 06:03:04.000 003 33720.85 58.08 17094.95 88888.00 2016-01-03 06:03:05.000 003 33720.83 58.10 17094.97 37806.55 2016-01-03 06:03:06.000 003 33720.86 58.17 17094.98 88888.00 2016-01-03 06:03:07.000 003 33720.87 58.17 17094.98 88888.00 2016-01-03 06:03:08.000 003 33720.89 58.12 17095.02 88888.00 2016-01-03 06:03:09.000 003 33720.91 58.11 17094.96 88888.00 2016-01-03 06:03:10.000 003 33720.93 58.11 17094.97 37806.60 2016-01-03 06:03:11.000 003 33720.98 58.11 17095.00 88888.00 2016-01-03 06:03:12.000 003 33721.01 58.11 17095.05 88888.00 2016-01-03 06:03:13.000 003 33720.98 58.08 17095.02 88888.00 2016-01-03 06:03:14.000 003 33721.01 58.04 17095.04 88888.00 2016-01-03 06:03:15.000 003 33721.06 58.05 17095.03 37806.64 2016-01-03 06:03:16.000 003 33721.08 58.00 17094.97 88888.00 2016-01-03 06:03:17.000 003 33721.11 58.00 17094.93 88888.00 2016-01-03 06:03:18.000 003 33721.06 57.98 17094.94 88888.00 2016-01-03 06:03:19.000 003 33721.06 57.96 17094.92 88888.00 2016-01-03 06:03:20.000 003 33721.10 57.94 17094.93 37806.73 2016-01-03 06:03:21.000 003 33721.08 57.90 17094.93 88888.00 2016-01-03 06:03:22.000 003 33721.12 57.89 17094.92 88888.00 2016-01-03 06:03:23.000 003 33721.09 57.86 17094.92 88888.00 2016-01-03 06:03:24.000 003 33721.07 57.88 17094.90 88888.00 2016-01-03 06:03:25.000 003 33721.06 57.93 17094.92 37806.76 2016-01-03 06:03:26.000 003 33721.09 57.91 17094.92 88888.00 2016-01-03 06:03:27.000 003 33721.05 57.89 17094.94 88888.00 2016-01-03 06:03:28.000 003 33721.05 57.90 17094.97 88888.00 2016-01-03 06:03:29.000 003 33720.98 57.93 17094.93 88888.00 2016-01-03 06:03:30.000 003 33720.96 57.93 17094.92 37806.75 2016-01-03 06:03:31.000 003 33720.91 57.89 17094.96 88888.00 2016-01-03 06:03:32.000 003 33720.86 57.94 17094.99 88888.00 2016-01-03 06:03:33.000 003 33720.90 57.96 17094.97 88888.00 2016-01-03 06:03:34.000 003 33720.88 57.97 17094.99 88888.00 2016-01-03 06:03:35.000 003 33720.88 57.95 17094.95 37806.58 2016-01-03 06:03:36.000 003 33720.91 57.96 17094.93 88888.00 2016-01-03 06:03:37.000 003 33720.93 57.94 17094.98 88888.00 2016-01-03 06:03:38.000 003 33720.95 57.94 17094.98 88888.00 2016-01-03 06:03:39.000 003 33720.97 57.91 17094.95 88888.00 2016-01-03 06:03:40.000 003 33720.96 57.89 17094.95 37806.57 2016-01-03 06:03:41.000 003 33720.97 57.91 17094.94 88888.00 2016-01-03 06:03:42.000 003 33720.96 57.86 17094.93 88888.00 2016-01-03 06:03:43.000 003 33720.96 57.82 17094.95 88888.00 2016-01-03 06:03:44.000 003 33720.99 57.80 17094.94 88888.00 2016-01-03 06:03:45.000 003 33721.02 57.75 17094.97 37806.68 2016-01-03 06:03:46.000 003 33721.07 57.76 17094.97 88888.00 2016-01-03 06:03:47.000 003 33721.07 57.74 17094.96 88888.00 2016-01-03 06:03:48.000 003 33721.09 57.70 17094.92 88888.00 2016-01-03 06:03:49.000 003 33721.09 57.67 17094.88 88888.00 2016-01-03 06:03:50.000 003 33721.11 57.66 17094.93 37806.72 2016-01-03 06:03:51.000 003 33721.13 57.67 17094.96 88888.00 2016-01-03 06:03:52.000 003 33721.10 57.65 17094.94 88888.00 2016-01-03 06:03:53.000 003 33721.08 57.64 17094.94 88888.00 2016-01-03 06:03:54.000 003 33721.07 57.62 17094.92 88888.00 2016-01-03 06:03:55.000 003 33721.02 57.66 17094.92 37806.76 2016-01-03 06:03:56.000 003 33721.02 57.68 17094.93 88888.00 2016-01-03 06:03:57.000 003 33721.05 57.67 17094.94 88888.00 2016-01-03 06:03:58.000 003 33721.03 57.64 17094.92 88888.00 2016-01-03 06:03:59.000 003 33721.01 57.65 17094.88 88888.00 2016-01-03 06:04:00.000 003 33721.04 57.66 17094.89 37806.71 2016-01-03 06:04:01.000 003 33721.06 57.66 17094.89 88888.00 2016-01-03 06:04:02.000 003 33721.02 57.69 17094.92 88888.00 2016-01-03 06:04:03.000 003 33721.02 57.68 17094.97 88888.00 2016-01-03 06:04:04.000 003 33720.97 57.65 17094.99 88888.00 2016-01-03 06:04:05.000 003 33720.95 57.62 17094.96 37806.73 2016-01-03 06:04:06.000 003 33720.95 57.58 17094.96 88888.00 2016-01-03 06:04:07.000 003 33720.94 57.59 17094.95 88888.00 2016-01-03 06:04:08.000 003 33720.92 57.62 17094.94 88888.00 2016-01-03 06:04:09.000 003 33720.91 57.66 17094.96 88888.00 2016-01-03 06:04:10.000 003 33720.87 57.67 17095.02 37806.61 2016-01-03 06:04:11.000 003 33720.84 57.65 17095.01 88888.00 2016-01-03 06:04:12.000 003 33720.81 57.62 17095.02 88888.00 2016-01-03 06:04:13.000 003 33720.77 57.62 17095.03 88888.00 2016-01-03 06:04:14.000 003 33720.73 57.65 17095.02 88888.00 2016-01-03 06:04:15.000 003 33720.75 57.69 17094.98 37806.50 2016-01-03 06:04:16.000 003 33720.69 57.70 17095.05 88888.00 2016-01-03 06:04:17.000 003 33720.62 57.71 17095.09 88888.00 2016-01-03 06:04:18.000 003 33720.64 57.67 17095.06 88888.00 2016-01-03 06:04:19.000 003 33720.65 57.69 17095.07 88888.00 2016-01-03 06:04:20.000 003 33720.62 57.65 17095.06 37806.40 2016-01-03 06:04:21.000 003 33720.61 57.65 17095.05 88888.00 2016-01-03 06:04:22.000 003 33720.60 57.66 17095.08 88888.00 2016-01-03 06:04:23.000 003 33720.64 57.67 17095.08 88888.00 2016-01-03 06:04:24.000 003 33720.61 57.66 17095.03 88888.00 2016-01-03 06:04:25.000 003 33720.65 57.64 17095.06 37806.38 2016-01-03 06:04:26.000 003 33720.66 57.66 17095.05 88888.00 2016-01-03 06:04:27.000 003 33720.59 57.67 17095.03 88888.00 2016-01-03 06:04:28.000 003 33720.58 57.65 17095.01 88888.00 2016-01-03 06:04:29.000 003 33720.54 57.62 17095.02 88888.00 2016-01-03 06:04:30.000 003 33720.54 57.63 17095.04 37806.36 2016-01-03 06:04:31.000 003 33720.51 57.62 17095.01 88888.00 2016-01-03 06:04:32.000 003 33720.51 57.62 17094.97 88888.00 2016-01-03 06:04:33.000 003 33720.49 57.69 17094.95 88888.00 2016-01-03 06:04:34.000 003 33720.49 57.70 17094.98 88888.00 2016-01-03 06:04:35.000 003 33720.45 57.69 17095.00 37806.28 2016-01-03 06:04:36.000 003 33720.49 57.68 17095.00 88888.00 2016-01-03 06:04:37.000 003 33720.53 57.66 17095.04 88888.00 2016-01-03 06:04:38.000 003 33720.53 57.71 17095.02 88888.00 2016-01-03 06:04:39.000 003 33720.60 57.73 17095.01 88888.00 2016-01-03 06:04:40.000 003 33720.60 57.72 17094.99 37806.33 2016-01-03 06:04:41.000 003 33720.59 57.75 17095.01 88888.00 2016-01-03 06:04:42.000 003 33720.59 57.71 17095.03 88888.00 2016-01-03 06:04:43.000 003 33720.65 57.67 17095.04 88888.00 2016-01-03 06:04:44.000 003 33720.63 57.67 17094.99 88888.00 2016-01-03 06:04:45.000 003 33720.62 57.70 17095.00 37806.38 2016-01-03 06:04:46.000 003 33720.62 57.71 17095.02 88888.00 2016-01-03 06:04:47.000 003 33720.61 57.70 17095.04 88888.00 2016-01-03 06:04:48.000 003 33720.63 57.70 17095.01 88888.00 2016-01-03 06:04:49.000 003 33720.62 57.70 17095.00 88888.00 2016-01-03 06:04:50.000 003 33720.63 57.72 17095.00 37806.39 2016-01-03 06:04:51.000 003 33720.64 57.69 17095.03 88888.00 2016-01-03 06:04:52.000 003 33720.59 57.69 17095.01 88888.00 2016-01-03 06:04:53.000 003 33720.54 57.75 17095.00 88888.00 2016-01-03 06:04:54.000 003 33720.55 57.78 17094.97 88888.00 2016-01-03 06:04:55.000 003 33720.55 57.78 17094.97 37806.37 2016-01-03 06:04:56.000 003 33720.52 57.75 17094.94 88888.00 2016-01-03 06:04:57.000 003 33720.50 57.78 17094.94 88888.00 2016-01-03 06:04:58.000 003 33720.50 57.81 17094.92 88888.00 2016-01-03 06:04:59.000 003 33720.51 57.85 17094.92 88888.00 2016-01-03 06:05:00.000 003 33720.59 57.87 17094.94 37806.28 2016-01-03 06:05:01.000 003 33720.62 57.86 17094.94 88888.00 2016-01-03 06:05:02.000 003 33720.60 57.85 17094.94 88888.00 2016-01-03 06:05:03.000 003 33720.64 57.82 17094.88 88888.00 2016-01-03 06:05:04.000 003 33720.71 57.80 17094.91 88888.00 2016-01-03 06:05:05.000 003 33720.73 57.76 17094.89 37806.41 2016-01-03 06:05:06.000 003 33720.76 57.71 17094.93 88888.00 2016-01-03 06:05:07.000 003 33720.78 57.69 17094.96 88888.00 2016-01-03 06:05:08.000 003 33720.82 57.73 17094.94 88888.00 2016-01-03 06:05:09.000 003 33720.83 57.70 17094.93 88888.00 2016-01-03 06:05:10.000 003 33720.86 57.67 17094.96 37806.51 2016-01-03 06:05:11.000 003 33720.86 57.69 17094.99 88888.00 2016-01-03 06:05:12.000 003 33720.86 57.67 17094.94 88888.00 2016-01-03 06:05:13.000 003 33720.86 57.64 17094.95 88888.00 2016-01-03 06:05:14.000 003 33720.87 57.65 17094.99 88888.00 2016-01-03 06:05:15.000 003 33720.84 57.61 17094.98 37806.64 2016-01-03 06:05:16.000 003 33720.85 57.63 17094.98 88888.00 2016-01-03 06:05:17.000 003 33720.87 57.60 17094.97 88888.00 2016-01-03 06:05:18.000 003 33720.85 57.58 17094.98 88888.00 2016-01-03 06:05:19.000 003 33720.88 57.56 17094.97 88888.00 2016-01-03 06:05:20.000 003 33720.89 57.56 17094.97 37806.60 2016-01-03 06:05:21.000 003 33720.86 57.58 17094.98 88888.00 2016-01-03 06:05:22.000 003 33720.85 57.60 17095.01 88888.00 2016-01-03 06:05:23.000 003 33720.88 57.55 17095.03 88888.00 2016-01-03 06:05:24.000 003 33720.83 57.53 17094.96 88888.00 2016-01-03 06:05:25.000 003 33720.83 57.55 17094.98 37806.58 2016-01-03 06:05:26.000 003 33720.84 57.56 17094.99 88888.00 2016-01-03 06:05:27.000 003 33720.85 57.57 17095.03 88888.00 2016-01-03 06:05:28.000 003 33720.88 57.55 17095.01 88888.00 2016-01-03 06:05:29.000 003 33720.89 57.58 17095.00 88888.00 2016-01-03 06:05:30.000 003 33720.93 57.56 17094.97 37806.62 2016-01-03 06:05:31.000 003 33720.92 57.51 17094.96 88888.00 2016-01-03 06:05:32.000 003 33720.93 57.52 17094.97 88888.00 2016-01-03 06:05:33.000 003 33720.93 57.53 17094.99 88888.00 2016-01-03 06:05:34.000 003 33720.94 57.57 17095.04 88888.00 2016-01-03 06:05:35.000 003 33720.95 57.56 17095.02 37806.65 2016-01-03 06:05:36.000 003 33720.91 57.56 17095.02 88888.00 2016-01-03 06:05:37.000 003 33720.88 57.57 17095.03 88888.00 2016-01-03 06:05:38.000 003 33720.88 57.53 17095.03 88888.00 2016-01-03 06:05:39.000 003 33720.87 57.51 17095.02 88888.00 2016-01-03 06:05:40.000 003 33720.89 57.51 17094.99 37806.60 2016-01-03 06:05:41.000 003 33720.90 57.48 17095.00 88888.00 2016-01-03 06:05:42.000 003 33720.88 57.53 17095.00 88888.00 2016-01-03 06:05:43.000 003 33720.83 57.52 17095.03 88888.00 2016-01-03 06:05:44.000 003 33720.87 57.50 17095.04 88888.00 2016-01-03 06:05:45.000 003 33720.90 57.49 17095.01 37806.64 2016-01-03 06:05:46.000 003 33720.93 57.48 17095.03 88888.00 2016-01-03 06:05:47.000 003 33720.94 57.45 17095.03 88888.00 2016-01-03 06:05:48.000 003 33720.98 57.46 17095.05 88888.00 2016-01-03 06:05:49.000 003 33721.01 57.48 17095.05 88888.00 2016-01-03 06:05:50.000 003 33721.01 57.47 17095.06 37806.76 2016-01-03 06:05:51.000 003 33721.00 57.44 17094.99 88888.00 2016-01-03 06:05:52.000 003 33721.00 57.44 17094.96 88888.00 2016-01-03 06:05:53.000 003 33721.00 57.47 17094.98 88888.00 2016-01-03 06:05:54.000 003 33721.02 57.46 17095.00 88888.00 2016-01-03 06:05:55.000 003 33721.02 57.47 17095.06 37806.75 2016-01-03 06:05:56.000 003 33721.02 57.49 17095.09 88888.00 2016-01-03 06:05:57.000 003 33720.98 57.50 17095.05 88888.00 2016-01-03 06:05:58.000 003 33720.97 57.50 17095.05 88888.00 2016-01-03 06:05:59.000 003 33720.97 57.52 17095.03 88888.00 2016-01-03 06:06:00.000 003 33720.97 57.53 17095.04 37806.72 2016-01-03 06:06:01.000 003 33720.96 57.51 17095.03 88888.00 2016-01-03 06:06:02.000 003 33720.96 57.51 17095.00 88888.00 2016-01-03 06:06:03.000 003 33720.92 57.54 17094.99 88888.00 2016-01-03 06:06:04.000 003 33720.90 57.55 17095.01 88888.00 2016-01-03 06:06:05.000 003 33720.92 57.52 17095.04 37806.67 2016-01-03 06:06:06.000 003 33720.94 57.55 17095.05 88888.00 2016-01-03 06:06:07.000 003 33720.92 57.57 17095.06 88888.00 2016-01-03 06:06:08.000 003 33720.91 57.55 17095.01 88888.00 2016-01-03 06:06:09.000 003 33720.91 57.55 17094.99 88888.00 2016-01-03 06:06:10.000 003 33720.93 57.55 17094.99 37806.62 2016-01-03 06:06:11.000 003 33720.94 57.55 17094.98 88888.00 2016-01-03 06:06:12.000 003 33720.97 57.51 17094.99 88888.00 2016-01-03 06:06:13.000 003 33720.96 57.50 17095.02 88888.00 2016-01-03 06:06:14.000 003 33721.00 57.49 17095.03 88888.00 2016-01-03 06:06:15.000 003 33720.99 57.51 17095.00 37806.62 2016-01-03 06:06:16.000 003 33720.96 57.52 17095.01 88888.00 2016-01-03 06:06:17.000 003 33720.95 57.51 17095.01 88888.00 2016-01-03 06:06:18.000 003 33720.91 57.48 17095.02 88888.00 2016-01-03 06:06:19.000 003 33720.92 57.45 17095.00 88888.00 2016-01-03 06:06:20.000 003 33720.93 57.45 17095.00 37806.68 2016-01-03 06:06:21.000 003 33720.94 57.44 17094.98 88888.00 2016-01-03 06:06:22.000 003 33720.94 57.44 17095.03 88888.00 2016-01-03 06:06:23.000 003 33720.96 57.46 17095.01 88888.00 2016-01-03 06:06:24.000 003 33720.99 57.48 17095.05 88888.00 2016-01-03 06:06:25.000 003 33721.01 57.51 17095.06 37806.78 2016-01-03 06:06:26.000 003 33721.02 57.54 17095.07 88888.00 2016-01-03 06:06:27.000 003 33721.02 57.52 17095.07 88888.00 2016-01-03 06:06:28.000 003 33721.04 57.48 17095.07 88888.00 2016-01-03 06:06:29.000 003 33721.05 57.49 17095.07 88888.00 2016-01-03 06:06:30.000 003 33721.06 57.49 17095.07 37806.75 2016-01-03 06:06:31.000 003 33721.08 57.49 17095.06 88888.00 2016-01-03 06:06:32.000 003 33721.08 57.49 17095.07 88888.00 2016-01-03 06:06:33.000 003 33721.08 57.51 17095.11 88888.00 2016-01-03 06:06:34.000 003 33721.09 57.51 17095.10 88888.00 2016-01-03 06:06:35.000 003 33721.07 57.49 17095.10 37806.81 2016-01-03 06:06:36.000 003 33721.05 57.53 17095.09 88888.00 2016-01-03 06:06:37.000 003 33721.04 57.51 17095.12 88888.00 2016-01-03 06:06:38.000 003 33721.03 57.51 17095.10 88888.00 2016-01-03 06:06:39.000 003 33721.04 57.50 17095.10 88888.00 2016-01-03 06:06:40.000 003 33721.07 57.46 17095.08 37806.76 2016-01-03 06:06:41.000 003 33721.10 57.46 17095.10 88888.00 2016-01-03 06:06:42.000 003 33721.08 57.47 17095.12 88888.00 2016-01-03 06:06:43.000 003 33721.10 57.50 17095.15 88888.00 2016-01-03 06:06:44.000 003 33721.08 57.51 17095.14 88888.00 2016-01-03 06:06:45.000 003 33721.08 57.48 17095.10 37806.78 2016-01-03 06:06:46.000 003 33721.14 57.47 17095.12 88888.00 2016-01-03 06:06:47.000 003 33721.16 57.47 17095.10 88888.00 2016-01-03 06:06:48.000 003 33721.14 57.46 17095.10 88888.00 2016-01-03 06:06:49.000 003 33721.15 57.49 17095.10 88888.00 2016-01-03 06:06:50.000 003 33721.15 57.55 17095.08 37806.81 2016-01-03 06:06:51.000 003 33721.11 57.50 17095.08 88888.00 2016-01-03 06:06:52.000 003 33721.07 57.50 17095.05 88888.00 2016-01-03 06:06:53.000 003 33721.05 57.54 17095.07 88888.00 2016-01-03 06:06:54.000 003 33721.10 57.55 17095.12 88888.00 2016-01-03 06:06:55.000 003 33721.06 57.52 17095.13 37806.82 2016-01-03 06:06:56.000 003 33721.04 57.51 17095.08 88888.00 2016-01-03 06:06:57.000 003 33721.04 57.54 17095.08 88888.00 2016-01-03 06:06:58.000 003 33721.02 57.57 17095.08 88888.00 2016-01-03 06:06:59.000 003 33721.03 57.58 17095.07 88888.00 2016-01-03 06:07:00.000 003 33721.03 57.60 17095.05 37806.76 2016-01-03 06:07:01.000 003 33721.03 57.59 17095.07 88888.00 2016-01-03 06:07:02.000 003 33721.05 57.55 17095.08 88888.00 2016-01-03 06:07:03.000 003 33721.06 57.57 17095.06 88888.00 2016-01-03 06:07:04.000 003 33721.09 57.59 17095.07 88888.00 2016-01-03 06:07:05.000 003 33721.12 57.58 17095.11 37806.76 2016-01-03 06:07:06.000 003 33721.10 57.57 17095.08 88888.00 2016-01-03 06:07:07.000 003 33721.14 57.58 17095.04 88888.00 2016-01-03 06:07:08.000 003 33721.14 57.61 17095.02 88888.00 2016-01-03 06:07:09.000 003 33721.16 57.60 17095.03 88888.00 2016-01-03 06:07:10.000 003 33721.17 57.60 17095.06 37806.81 2016-01-03 06:07:11.000 003 33721.14 57.61 17095.07 88888.00 2016-01-03 06:07:12.000 003 33721.16 57.63 17095.06 88888.00 2016-01-03 06:07:13.000 003 33721.16 57.61 17095.05 88888.00 2016-01-03 06:07:14.000 003 33721.17 57.64 17095.05 88888.00 2016-01-03 06:07:15.000 003 33721.16 57.66 17095.08 37806.89 2016-01-03 06:07:16.000 003 33721.13 57.63 17095.11 88888.00 2016-01-03 06:07:17.000 003 33721.17 57.63 17095.07 88888.00 2016-01-03 06:07:18.000 003 33721.15 57.66 17095.05 88888.00 2016-01-03 06:07:19.000 003 33721.11 57.67 17095.05 88888.00 2016-01-03 06:07:20.000 003 33721.13 57.65 17095.05 37806.91 2016-01-03 06:07:21.000 003 33721.10 57.63 17095.04 88888.00 2016-01-03 06:07:22.000 003 33721.11 57.62 17095.03 88888.00 2016-01-03 06:07:23.000 003 33721.12 57.60 17095.04 88888.00 2016-01-03 06:07:24.000 003 33721.10 57.61 17095.04 88888.00 2016-01-03 06:07:25.000 003 33721.09 57.63 17095.05 37806.89 2016-01-03 06:07:26.000 003 33721.13 57.59 17095.08 88888.00 2016-01-03 06:07:27.000 003 33721.16 57.57 17095.09 88888.00 2016-01-03 06:07:28.000 003 33721.15 57.57 17095.11 88888.00 2016-01-03 06:07:29.000 003 33721.19 57.58 17095.10 88888.00 2016-01-03 06:07:30.000 003 33721.19 57.64 17095.12 37806.86 2016-01-03 06:07:31.000 003 33721.19 57.62 17095.12 88888.00 2016-01-03 06:07:32.000 003 33721.19 57.57 17095.11 88888.00 2016-01-03 06:07:33.000 003 33721.22 57.56 17095.11 88888.00 2016-01-03 06:07:34.000 003 33721.23 57.61 17095.11 88888.00 2016-01-03 06:07:35.000 003 33721.24 57.57 17095.11 37806.88 2016-01-03 06:07:36.000 003 33721.26 57.54 17095.08 88888.00 2016-01-03 06:07:37.000 003 33721.27 57.53 17095.06 88888.00 2016-01-03 06:07:38.000 003 33721.29 57.52 17095.13 88888.00 2016-01-03 06:07:39.000 003 33721.29 57.51 17095.11 88888.00 2016-01-03 06:07:40.000 003 33721.28 57.55 17095.08 37807.03 2016-01-03 06:07:41.000 003 33721.29 57.53 17095.09 88888.00 2016-01-03 06:07:42.000 003 33721.27 57.54 17095.11 88888.00 2016-01-03 06:07:43.000 003 33721.31 57.57 17095.09 88888.00 2016-01-03 06:07:44.000 003 33721.31 57.56 17095.06 88888.00 2016-01-03 06:07:45.000 003 33721.29 57.57 17095.04 37806.97 2016-01-03 06:07:46.000 003 33721.29 57.55 17095.04 88888.00 2016-01-03 06:07:47.000 003 33721.29 57.57 17095.04 88888.00 2016-01-03 06:07:48.000 003 33721.31 57.60 17095.06 88888.00 2016-01-03 06:07:49.000 003 33721.30 57.62 17095.06 88888.00 2016-01-03 06:07:50.000 003 33721.32 57.61 17095.03 37806.93 2016-01-03 06:07:51.000 003 33721.33 57.57 17095.01 88888.00 2016-01-03 06:07:52.000 003 33721.32 57.56 17095.05 88888.00 2016-01-03 06:07:53.000 003 33721.30 57.56 17095.04 88888.00 2016-01-03 06:07:54.000 003 33721.31 57.59 17095.02 88888.00 2016-01-03 06:07:55.000 003 33721.27 57.59 17095.02 37806.93 2016-01-03 06:07:56.000 003 33721.28 57.58 17095.04 88888.00 2016-01-03 06:07:57.000 003 33721.29 57.58 17095.01 88888.00 2016-01-03 06:07:58.000 003 33721.28 57.58 17095.05 88888.00 2016-01-03 06:07:59.000 003 33721.31 57.56 17095.06 88888.00 2016-01-03 06:08:00.000 003 33721.33 57.57 17095.09 37807.00 2016-01-03 06:08:01.000 003 33721.31 57.61 17095.10 88888.00 2016-01-03 06:08:02.000 003 33721.34 57.60 17095.08 88888.00 2016-01-03 06:08:03.000 003 33721.36 57.49 17095.07 88888.00 2016-01-03 06:08:04.000 003 33721.32 57.49 17095.06 88888.00 2016-01-03 06:08:05.000 003 33721.36 57.46 17095.09 37807.03 2016-01-03 06:08:06.000 003 33721.38 57.43 17095.09 88888.00 2016-01-03 06:08:07.000 003 33721.41 57.46 17095.07 88888.00 2016-01-03 06:08:08.000 003 33721.42 57.51 17095.06 88888.00 2016-01-03 06:08:09.000 003 33721.41 57.53 17095.08 88888.00 2016-01-03 06:08:10.000 003 33721.41 57.56 17095.04 37807.07 2016-01-03 06:08:11.000 003 33721.43 57.51 17095.08 88888.00 2016-01-03 06:08:12.000 003 33721.41 57.46 17095.11 88888.00 2016-01-03 06:08:13.000 003 33721.44 57.47 17095.09 88888.00 2016-01-03 06:08:14.000 003 33721.46 57.52 17095.06 88888.00 2016-01-03 06:08:15.000 003 33721.47 57.56 17095.05 37807.21 2016-01-03 06:08:16.000 003 33721.43 57.56 17095.04 88888.00 2016-01-03 06:08:17.000 003 33721.41 57.58 17095.02 88888.00 2016-01-03 06:08:18.000 003 33721.42 57.61 17095.04 88888.00 2016-01-03 06:08:19.000 003 33721.39 57.58 17095.03 88888.00 2016-01-03 06:08:20.000 003 33721.43 57.57 17094.99 37807.10 2016-01-03 06:08:21.000 003 33721.44 57.54 17094.99 88888.00 2016-01-03 06:08:22.000 003 33721.39 57.56 17094.96 88888.00 2016-01-03 06:08:23.000 003 33721.45 57.51 17094.99 88888.00 2016-01-03 06:08:24.000 003 33721.47 57.52 17095.01 88888.00 2016-01-03 06:08:25.000 003 33721.49 57.54 17094.99 37807.08 2016-01-03 06:08:26.000 003 33721.48 57.53 17094.99 88888.00 2016-01-03 06:08:27.000 003 33721.52 57.53 17095.00 88888.00 2016-01-03 06:08:28.000 003 33721.56 57.51 17095.02 88888.00 2016-01-03 06:08:29.000 003 33721.55 57.47 17095.07 88888.00 2016-01-03 06:08:30.000 003 33721.60 57.46 17095.07 37807.19 2016-01-03 06:08:31.000 003 33721.58 57.47 17095.00 88888.00 2016-01-03 06:08:32.000 003 33721.62 57.46 17095.03 88888.00 2016-01-03 06:08:33.000 003 33721.62 57.44 17095.05 88888.00 2016-01-03 06:08:34.000 003 33721.60 57.43 17095.04 88888.00 2016-01-03 06:08:35.000 003 33721.59 57.42 17095.04 37807.23 2016-01-03 06:08:36.000 003 33721.58 57.42 17095.01 88888.00 2016-01-03 06:08:37.000 003 33721.58 57.41 17095.00 88888.00 2016-01-03 06:08:38.000 003 33721.57 57.41 17095.03 88888.00 2016-01-03 06:08:39.000 003 33721.60 57.38 17095.00 88888.00 2016-01-03 06:08:40.000 003 33721.62 57.38 17094.98 37807.33 2016-01-03 06:08:41.000 003 33721.58 57.37 17094.98 88888.00 2016-01-03 06:08:42.000 003 33721.56 57.38 17094.97 88888.00 2016-01-03 06:08:43.000 003 33721.55 57.42 17095.00 88888.00 2016-01-03 06:08:44.000 003 33721.57 57.43 17095.01 88888.00 2016-01-03 06:08:45.000 003 33721.59 57.46 17095.01 37807.28 2016-01-03 06:08:46.000 003 33721.56 57.45 17094.98 88888.00 2016-01-03 06:08:47.000 003 33721.55 57.49 17094.97 88888.00 2016-01-03 06:08:48.000 003 33721.55 57.45 17094.99 88888.00 2016-01-03 06:08:49.000 003 33721.59 57.43 17095.01 88888.00 2016-01-03 06:08:50.000 003 33721.56 57.43 17095.02 37807.35 2016-01-03 06:08:51.000 003 33721.56 57.44 17094.97 88888.00 2016-01-03 06:08:52.000 003 33721.58 57.42 17094.99 88888.00 2016-01-03 06:08:53.000 003 33721.60 57.42 17094.99 88888.00 2016-01-03 06:08:54.000 003 33721.61 57.42 17094.99 88888.00 2016-01-03 06:08:55.000 003 33721.63 57.42 17095.00 37807.29 2016-01-03 06:08:56.000 003 33721.68 57.44 17095.00 88888.00 2016-01-03 06:08:57.000 003 33721.69 57.46 17095.00 88888.00 2016-01-03 06:08:58.000 003 33721.67 57.47 17094.99 88888.00 2016-01-03 06:08:59.000 003 33721.64 57.47 17094.94 88888.00 2016-01-03 06:09:00.000 003 33721.66 57.48 17094.96 37807.38 2016-01-03 06:09:01.000 003 33721.67 57.44 17094.95 88888.00 2016-01-03 06:09:02.000 003 33721.66 57.46 17094.98 88888.00 2016-01-03 06:09:03.000 003 33721.64 57.45 17094.97 88888.00 2016-01-03 06:09:04.000 003 33721.64 57.42 17094.93 88888.00 2016-01-03 06:09:05.000 003 33721.66 57.37 17094.93 37807.30 2016-01-03 06:09:06.000 003 33721.66 57.36 17094.96 88888.00 2016-01-03 06:09:07.000 003 33721.65 57.44 17094.97 88888.00 2016-01-03 06:09:08.000 003 33721.65 57.49 17094.99 88888.00 2016-01-03 06:09:09.000 003 33721.64 57.46 17094.97 88888.00 2016-01-03 06:09:10.000 003 33721.67 57.47 17094.98 37807.31 2016-01-03 06:09:11.000 003 33721.67 57.50 17094.99 88888.00 2016-01-03 06:09:12.000 003 33721.68 57.50 17094.99 88888.00 2016-01-03 06:09:13.000 003 33721.66 57.49 17095.00 88888.00 2016-01-03 06:09:14.000 003 33721.69 57.51 17094.96 88888.00 2016-01-03 06:09:15.000 003 33721.68 57.51 17094.95 37807.35 2016-01-03 06:09:16.000 003 33721.69 57.50 17094.98 88888.00 2016-01-03 06:09:17.000 003 33721.67 57.51 17094.96 88888.00 2016-01-03 06:09:18.000 003 33721.68 57.56 17095.00 88888.00 2016-01-03 06:09:19.000 003 33721.66 57.57 17095.00 88888.00 2016-01-03 06:09:20.000 003 33721.67 57.51 17095.02 37807.43 2016-01-03 06:09:21.000 003 33721.73 57.52 17095.02 88888.00 2016-01-03 06:09:22.000 003 33721.78 57.54 17094.99 88888.00 2016-01-03 06:09:23.000 003 33721.79 57.57 17094.97 88888.00 2016-01-03 06:09:24.000 003 33721.80 57.58 17095.01 88888.00 2016-01-03 06:09:25.000 003 33721.82 57.58 17095.00 37807.44 2016-01-03 06:09:26.000 003 33721.81 57.55 17094.98 88888.00 2016-01-03 06:09:27.000 003 33721.84 57.52 17094.98 88888.00 2016-01-03 06:09:28.000 003 33721.91 57.51 17094.96 88888.00 2016-01-03 06:09:29.000 003 33721.88 57.52 17094.98 88888.00 2016-01-03 06:09:30.000 003 33721.84 57.48 17095.01 37807.43 2016-01-03 06:09:31.000 003 33721.85 57.49 17095.01 88888.00 2016-01-03 06:09:32.000 003 33721.88 57.52 17095.02 88888.00 2016-01-03 06:09:33.000 003 33721.89 57.55 17095.02 88888.00 2016-01-03 06:09:34.000 003 33721.90 57.56 17094.98 88888.00 2016-01-03 06:09:35.000 003 33721.87 57.49 17094.94 37807.49 2016-01-03 06:09:36.000 003 33721.86 57.47 17094.98 88888.00 2016-01-03 06:09:37.000 003 33721.84 57.49 17094.99 88888.00 2016-01-03 06:09:38.000 003 33721.88 57.52 17095.04 88888.00 2016-01-03 06:09:39.000 003 33721.88 57.51 17095.04 88888.00 2016-01-03 06:09:40.000 003 33721.90 57.52 17095.05 37807.48 2016-01-03 06:09:41.000 003 33721.88 57.52 17095.01 88888.00 2016-01-03 06:09:42.000 003 33721.87 57.52 17094.99 88888.00 2016-01-03 06:09:43.000 003 33721.88 57.52 17094.97 88888.00 2016-01-03 06:09:44.000 003 33721.93 57.53 17094.96 88888.00 2016-01-03 06:09:45.000 003 33721.96 57.53 17095.02 37807.50 2016-01-03 06:09:46.000 003 33721.95 57.51 17095.02 88888.00 2016-01-03 06:09:47.000 003 33721.96 57.50 17095.01 88888.00 2016-01-03 06:09:48.000 003 33721.98 57.51 17095.05 88888.00 2016-01-03 06:09:49.000 003 33721.96 57.49 17095.02 88888.00 2016-01-03 06:09:50.000 003 33721.96 57.48 17095.03 37807.51 2016-01-03 06:09:51.000 003 33721.96 57.51 17095.00 88888.00 2016-01-03 06:09:52.000 003 33721.99 57.48 17095.00 88888.00 2016-01-03 06:09:53.000 003 33721.99 57.40 17095.01 88888.00 2016-01-03 06:09:54.000 003 33721.99 57.43 17094.98 88888.00 2016-01-03 06:09:55.000 003 33721.96 57.42 17094.99 37807.58 2016-01-03 06:09:56.000 003 33721.98 57.39 17094.97 88888.00 2016-01-03 06:09:57.000 003 33722.00 57.37 17094.97 88888.00 2016-01-03 06:09:58.000 003 33721.99 57.39 17094.97 88888.00 2016-01-03 06:09:59.000 003 33721.98 57.38 17094.93 88888.00 2016-01-03 06:10:00.000 003 33721.99 57.35 17094.92 37807.61 2016-01-03 06:10:01.000 003 33721.99 57.31 17094.94 88888.00 2016-01-03 06:10:02.000 003 33721.97 57.31 17094.94 88888.00 2016-01-03 06:10:03.000 003 33721.95 57.29 17094.98 88888.00 2016-01-03 06:10:04.000 003 33721.91 57.29 17094.96 88888.00 2016-01-03 06:10:05.000 003 33721.92 57.32 17094.96 37807.62 2016-01-03 06:10:06.000 003 33721.93 57.31 17094.96 88888.00 2016-01-03 06:10:07.000 003 33721.95 57.27 17094.99 88888.00 2016-01-03 06:10:08.000 003 33721.97 57.29 17094.97 88888.00 2016-01-03 06:10:09.000 003 33721.95 57.31 17094.98 88888.00 2016-01-03 06:10:10.000 003 33721.96 57.30 17094.98 37807.49 2016-01-03 06:10:11.000 003 33721.91 57.28 17094.94 88888.00 2016-01-03 06:10:12.000 003 33721.92 57.27 17094.95 88888.00 2016-01-03 06:10:13.000 003 33721.93 57.26 17094.94 88888.00 2016-01-03 06:10:14.000 003 33721.96 57.28 17094.93 88888.00 2016-01-03 06:10:15.000 003 33721.98 57.25 17094.97 37807.55 2016-01-03 06:10:16.000 003 33722.00 57.26 17094.98 88888.00 2016-01-03 06:10:17.000 003 33722.02 57.28 17095.01 88888.00 2016-01-03 06:10:18.000 003 33722.01 57.25 17095.00 88888.00 2016-01-03 06:10:19.000 003 33722.02 57.18 17095.00 88888.00 2016-01-03 06:10:20.000 003 33722.06 57.17 17095.00 37807.62 2016-01-03 06:10:21.000 003 33722.09 57.16 17095.01 88888.00 2016-01-03 06:10:22.000 003 33722.07 57.15 17095.02 88888.00 2016-01-03 06:10:23.000 003 33722.06 57.14 17095.04 88888.00 2016-01-03 06:10:24.000 003 33722.09 57.13 17095.02 88888.00 2016-01-03 06:10:25.000 003 33722.12 57.13 17094.96 37807.66 2016-01-03 06:10:26.000 003 33722.17 57.16 17094.93 88888.00 2016-01-03 06:10:27.000 003 33722.19 57.14 17094.96 88888.00 2016-01-03 06:10:28.000 003 33722.16 57.12 17094.97 88888.00 2016-01-03 06:10:29.000 003 33722.16 57.11 17094.96 88888.00 2016-01-03 06:10:30.000 003 33722.23 57.11 17094.99 37807.72 2016-01-03 06:10:31.000 003 33722.25 57.12 17094.99 88888.00 2016-01-03 06:10:32.000 003 33722.19 57.12 17095.00 88888.00 2016-01-03 06:10:33.000 003 33722.19 57.12 17094.98 88888.00 2016-01-03 06:10:34.000 003 33722.21 57.17 17095.03 88888.00 2016-01-03 06:10:35.000 003 33722.24 57.16 17095.04 37807.80 2016-01-03 06:10:36.000 003 33722.23 57.12 17095.00 88888.00 2016-01-03 06:10:37.000 003 33722.24 57.11 17095.00 88888.00 2016-01-03 06:10:38.000 003 33722.23 57.13 17095.01 88888.00 2016-01-03 06:10:39.000 003 33722.25 57.11 17095.03 88888.00 2016-01-03 06:10:40.000 003 33722.25 57.11 17095.03 37807.76 2016-01-03 06:10:41.000 003 33722.23 57.11 17094.98 88888.00 2016-01-03 06:10:42.000 003 33722.26 57.12 17094.96 88888.00 2016-01-03 06:10:43.000 003 33722.24 57.13 17094.96 88888.00 2016-01-03 06:10:44.000 003 33722.23 57.12 17094.99 88888.00 2016-01-03 06:10:45.000 003 33722.23 57.09 17095.00 37807.82 2016-01-03 06:10:46.000 003 33722.25 57.10 17094.99 88888.00 2016-01-03 06:10:47.000 003 33722.25 57.14 17095.03 88888.00 2016-01-03 06:10:48.000 003 33722.25 57.13 17095.06 88888.00 2016-01-03 06:10:49.000 003 33722.22 57.11 17095.02 88888.00 2016-01-03 06:10:50.000 003 33722.24 57.13 17095.00 37807.76 2016-01-03 06:10:51.000 003 33722.26 57.13 17095.02 88888.00 2016-01-03 06:10:52.000 003 33722.27 57.10 17095.03 88888.00 2016-01-03 06:10:53.000 003 33722.28 57.13 17095.05 88888.00 2016-01-03 06:10:54.000 003 33722.26 57.15 17095.04 88888.00 2016-01-03 06:10:55.000 003 33722.26 57.14 17095.02 37807.76 2016-01-03 06:10:56.000 003 33722.26 57.18 17095.03 88888.00 2016-01-03 06:10:57.000 003 33722.23 57.17 17095.05 88888.00 2016-01-03 06:10:58.000 003 33722.22 57.14 17095.03 88888.00 2016-01-03 06:10:59.000 003 33722.19 57.16 17095.04 88888.00 2016-01-03 06:11:00.000 003 33722.20 57.20 17095.01 37807.81 2016-01-03 06:11:01.000 003 33722.20 57.21 17095.03 88888.00 2016-01-03 06:11:02.000 003 33722.22 57.23 17095.02 88888.00 2016-01-03 06:11:03.000 003 33722.22 57.18 17095.03 88888.00 2016-01-03 06:11:04.000 003 33722.23 57.19 17095.05 88888.00 2016-01-03 06:11:05.000 003 33722.20 57.21 17095.04 37807.78 2016-01-03 06:11:06.000 003 33722.20 57.25 17095.01 88888.00 2016-01-03 06:11:07.000 003 33722.20 57.23 17094.97 88888.00 2016-01-03 06:11:08.000 003 33722.20 57.26 17094.97 88888.00 2016-01-03 06:11:09.000 003 33722.20 57.29 17094.97 88888.00 2016-01-03 06:11:10.000 003 33722.20 57.19 17095.02 37807.72 2016-01-03 06:11:11.000 003 33722.21 57.17 17095.02 88888.00 2016-01-03 06:11:12.000 003 33722.20 57.17 17095.01 88888.00 2016-01-03 06:11:13.000 003 33722.23 57.16 17095.07 88888.00 2016-01-03 06:11:14.000 003 33722.25 57.11 17095.05 88888.00 2016-01-03 06:11:15.000 003 33722.25 57.05 17095.05 37807.76 2016-01-03 06:11:16.000 003 33722.27 57.04 17095.06 88888.00 2016-01-03 06:11:17.000 003 33722.26 57.07 17095.06 88888.00 2016-01-03 06:11:18.000 003 33722.28 57.06 17095.07 88888.00 2016-01-03 06:11:19.000 003 33722.31 57.02 17095.05 88888.00 2016-01-03 06:11:20.000 003 33722.27 57.04 17095.03 37807.74 2016-01-03 06:11:21.000 003 33722.26 57.05 17094.99 88888.00 2016-01-03 06:11:22.000 003 33722.26 57.03 17095.00 88888.00 2016-01-03 06:11:23.000 003 33722.33 57.06 17095.03 88888.00 2016-01-03 06:11:24.000 003 33722.37 57.08 17095.02 88888.00 2016-01-03 06:11:25.000 003 33722.32 57.05 17095.03 37807.82 2016-01-03 06:11:26.000 003 33722.31 57.04 17095.02 88888.00 2016-01-03 06:11:27.000 003 33722.30 57.04 17095.04 88888.00 2016-01-03 06:11:28.000 003 33722.28 57.00 17095.04 88888.00 2016-01-03 06:11:29.000 003 33722.27 57.00 17095.00 88888.00 2016-01-03 06:11:30.000 003 33722.30 57.00 17095.02 37807.83 2016-01-03 06:11:31.000 003 33722.34 57.05 17095.05 88888.00 2016-01-03 06:11:32.000 003 33722.33 57.04 17095.07 88888.00 2016-01-03 06:11:33.000 003 33722.31 57.00 17095.04 88888.00 2016-01-03 06:11:34.000 003 33722.32 56.98 17095.02 88888.00 2016-01-03 06:11:35.000 003 33722.30 56.95 17095.03 37807.83 2016-01-03 06:11:36.000 003 33722.32 56.93 17095.03 88888.00 2016-01-03 06:11:37.000 003 33722.33 56.94 17095.04 88888.00 2016-01-03 06:11:38.000 003 33722.30 56.90 17095.05 88888.00 2016-01-03 06:11:39.000 003 33722.29 56.92 17095.09 88888.00 2016-01-03 06:11:40.000 003 33722.24 56.89 17095.07 37807.91 2016-01-03 06:11:41.000 003 33722.20 56.89 17095.01 88888.00 2016-01-03 06:11:42.000 003 33722.24 56.90 17095.04 88888.00 2016-01-03 06:11:43.000 003 33722.20 56.86 17095.05 88888.00 2016-01-03 06:11:44.000 003 33722.19 56.87 17095.02 88888.00 2016-01-03 06:11:45.000 003 33722.18 56.86 17094.99 37807.76 2016-01-03 06:11:46.000 003 33722.16 56.87 17095.03 88888.00 2016-01-03 06:11:47.000 003 33722.13 56.85 17095.05 88888.00 2016-01-03 06:11:48.000 003 33722.12 56.83 17095.07 88888.00 2016-01-03 06:11:49.000 003 33722.11 56.82 17095.07 88888.00 2016-01-03 06:11:50.000 003 33722.15 56.84 17095.08 37807.76 2016-01-03 06:11:51.000 003 33722.21 56.80 17095.06 88888.00 2016-01-03 06:11:52.000 003 33722.28 56.79 17095.04 88888.00 2016-01-03 06:11:53.000 003 33722.27 56.77 17095.05 88888.00 2016-01-03 06:11:54.000 003 33722.31 56.80 17095.06 88888.00 2016-01-03 06:11:55.000 003 33722.35 56.83 17095.05 37807.81 2016-01-03 06:11:56.000 003 33722.37 56.78 17095.06 88888.00 2016-01-03 06:11:57.000 003 33722.40 56.75 17095.03 88888.00 2016-01-03 06:11:58.000 003 33722.42 56.76 17095.04 88888.00 2016-01-03 06:11:59.000 003 33722.47 56.75 17095.02 88888.00 2016-01-03 06:12:00.000 003 33722.48 56.79 17094.99 37808.05 2016-01-03 06:12:01.000 003 33722.48 56.80 17095.02 88888.00 2016-01-03 06:12:02.000 003 33722.51 56.77 17095.00 88888.00 2016-01-03 06:12:03.000 003 33722.45 56.79 17095.08 88888.00 2016-01-03 06:12:04.000 003 33722.41 56.79 17095.03 88888.00 2016-01-03 06:12:05.000 003 33722.36 56.79 17095.01 37807.96 2016-01-03 06:12:06.000 003 33722.33 56.80 17095.00 88888.00 2016-01-03 06:12:07.000 003 33722.29 56.84 17095.02 88888.00 2016-01-03 06:12:08.000 003 33722.30 56.82 17094.97 88888.00 2016-01-03 06:12:09.000 003 33722.29 56.78 17094.98 88888.00 2016-01-03 06:12:10.000 003 33722.27 56.76 17095.03 37807.94 2016-01-03 06:12:11.000 003 33722.29 56.75 17095.06 88888.00 2016-01-03 06:12:12.000 003 33722.32 56.78 17095.07 88888.00 2016-01-03 06:12:13.000 003 33722.39 56.81 17095.02 88888.00 2016-01-03 06:12:14.000 003 33722.40 56.81 17095.00 88888.00 2016-01-03 06:12:15.000 003 33722.32 56.77 17095.02 37807.96 2016-01-03 06:12:16.000 003 33722.34 56.75 17094.99 88888.00 2016-01-03 06:12:17.000 003 33722.35 56.70 17095.01 88888.00 2016-01-03 06:12:18.000 003 33722.36 56.70 17095.06 88888.00 2016-01-03 06:12:19.000 003 33722.36 56.72 17095.05 88888.00 2016-01-03 06:12:20.000 003 33722.37 56.75 17095.04 37807.91 2016-01-03 06:12:21.000 003 33722.36 56.74 17095.06 88888.00 2016-01-03 06:12:22.000 003 33722.41 56.76 17095.08 88888.00 2016-01-03 06:12:23.000 003 33722.42 56.76 17095.04 88888.00 2016-01-03 06:12:24.000 003 33722.47 56.77 17094.97 88888.00 2016-01-03 06:12:25.000 003 33722.47 56.77 17094.97 37808.03 2016-01-03 06:12:26.000 003 33722.49 56.74 17094.97 88888.00 2016-01-03 06:12:27.000 003 33722.50 56.70 17094.96 88888.00 2016-01-03 06:12:28.000 003 33722.51 56.70 17094.98 88888.00 2016-01-03 06:12:29.000 003 33722.50 56.77 17094.99 88888.00 2016-01-03 06:12:30.000 003 33722.54 56.73 17095.02 37808.03 2016-01-03 06:12:31.000 003 33722.54 56.74 17095.00 88888.00 2016-01-03 06:12:32.000 003 33722.49 56.74 17094.99 88888.00 2016-01-03 06:12:33.000 003 33722.49 56.76 17095.00 88888.00 2016-01-03 06:12:34.000 003 33722.48 56.79 17095.01 88888.00 2016-01-03 06:12:35.000 003 33722.48 56.74 17095.02 37808.03 2016-01-03 06:12:36.000 003 33722.49 56.76 17095.03 88888.00 2016-01-03 06:12:37.000 003 33722.49 56.79 17095.01 88888.00 2016-01-03 06:12:38.000 003 33722.50 56.80 17094.99 88888.00 2016-01-03 06:12:39.000 003 33722.50 56.81 17094.99 88888.00 2016-01-03 06:12:40.000 003 33722.49 56.77 17094.95 37808.00 2016-01-03 06:12:41.000 003 33722.51 56.78 17094.99 88888.00 2016-01-03 06:12:42.000 003 33722.52 56.79 17094.97 88888.00 2016-01-03 06:12:43.000 003 33722.52 56.78 17095.00 88888.00 2016-01-03 06:12:44.000 003 33722.53 56.81 17095.01 88888.00 2016-01-03 06:12:45.000 003 33722.58 56.77 17094.99 37808.11 2016-01-03 06:12:46.000 003 33722.59 56.76 17095.03 88888.00 2016-01-03 06:12:47.000 003 33722.61 56.77 17095.06 88888.00 2016-01-03 06:12:48.000 003 33722.60 56.77 17095.01 88888.00 2016-01-03 06:12:49.000 003 33722.61 56.74 17095.00 88888.00 2016-01-03 06:12:50.000 003 33722.64 56.72 17095.01 37808.06 2016-01-03 06:12:51.000 003 33722.64 56.75 17095.03 88888.00 2016-01-03 06:12:52.000 003 33722.64 56.76 17095.00 88888.00 2016-01-03 06:12:53.000 003 33722.64 56.77 17095.01 88888.00 2016-01-03 06:12:54.000 003 33722.61 56.75 17095.04 88888.00 2016-01-03 06:12:55.000 003 33722.60 56.74 17095.03 37808.15 2016-01-03 06:12:56.000 003 33722.64 56.75 17095.03 88888.00 2016-01-03 06:12:57.000 003 33722.67 56.76 17095.02 88888.00 2016-01-03 06:12:58.000 003 33722.66 56.77 17095.02 88888.00 2016-01-03 06:12:59.000 003 33722.68 56.70 17095.00 88888.00 2016-01-03 06:13:00.000 003 33722.65 56.69 17095.03 37808.12 2016-01-03 06:13:01.000 003 33722.66 56.73 17095.02 88888.00 2016-01-03 06:13:02.000 003 33722.68 56.73 17095.02 88888.00 2016-01-03 06:13:03.000 003 33722.68 56.76 17095.02 88888.00 2016-01-03 06:13:04.000 003 33722.68 56.75 17095.02 88888.00 2016-01-03 06:13:05.000 003 33722.66 56.72 17094.98 37808.19 2016-01-03 06:13:06.000 003 33722.68 56.71 17095.01 88888.00 2016-01-03 06:13:07.000 003 33722.68 56.73 17095.03 88888.00 2016-01-03 06:13:08.000 003 33722.66 56.68 17095.00 88888.00 2016-01-03 06:13:09.000 003 33722.69 56.66 17094.95 88888.00 2016-01-03 06:13:10.000 003 33722.73 56.63 17094.98 37808.12 2016-01-03 06:13:11.000 003 33722.76 56.61 17094.95 88888.00 2016-01-03 06:13:12.000 003 33722.77 56.60 17094.92 88888.00 2016-01-03 06:13:13.000 003 33722.75 56.56 17094.89 88888.00 2016-01-03 06:13:14.000 003 33722.74 56.56 17094.87 88888.00 2016-01-03 06:13:15.000 003 33722.75 56.60 17094.88 37808.18 2016-01-03 06:13:16.000 003 33722.75 56.63 17094.86 88888.00 2016-01-03 06:13:17.000 003 33722.77 56.58 17094.87 88888.00 2016-01-03 06:13:18.000 003 33722.77 56.59 17094.89 88888.00 2016-01-03 06:13:19.000 003 33722.79 56.60 17094.90 88888.00 2016-01-03 06:13:20.000 003 33722.81 56.59 17094.91 37808.23 2016-01-03 06:13:21.000 003 33722.83 56.58 17094.91 88888.00 2016-01-03 06:13:22.000 003 33722.81 56.59 17094.90 88888.00 2016-01-03 06:13:23.000 003 33722.84 56.61 17094.90 88888.00 2016-01-03 06:13:24.000 003 33722.82 56.62 17094.94 88888.00 2016-01-03 06:13:25.000 003 33722.83 56.60 17094.98 37808.36 2016-01-03 06:13:26.000 003 33722.84 56.57 17094.97 88888.00 2016-01-03 06:13:27.000 003 33722.87 56.54 17094.96 88888.00 2016-01-03 06:13:28.000 003 33722.87 56.51 17094.95 88888.00 2016-01-03 06:13:29.000 003 33722.88 56.51 17094.96 88888.00 2016-01-03 06:13:30.000 003 33722.89 56.55 17094.96 37808.36 2016-01-03 06:13:31.000 003 33722.93 56.56 17094.97 88888.00 2016-01-03 06:13:32.000 003 33722.92 56.57 17094.99 88888.00 2016-01-03 06:13:33.000 003 33722.96 56.58 17094.96 88888.00 2016-01-03 06:13:34.000 003 33722.99 56.55 17094.95 88888.00 2016-01-03 06:13:35.000 003 33723.00 56.56 17094.94 37808.40 2016-01-03 06:13:36.000 003 33723.00 56.57 17094.97 88888.00 2016-01-03 06:13:37.000 003 33723.02 56.57 17094.98 88888.00 2016-01-03 06:13:38.000 003 33723.04 56.58 17094.98 88888.00 2016-01-03 06:13:39.000 003 33723.06 56.60 17094.96 88888.00 2016-01-03 06:13:40.000 003 33723.08 56.60 17094.93 37808.47 2016-01-03 06:13:41.000 003 33723.14 56.61 17094.90 88888.00 2016-01-03 06:13:42.000 003 33723.15 56.62 17094.93 88888.00 2016-01-03 06:13:43.000 003 33723.16 56.62 17094.92 88888.00 2016-01-03 06:13:44.000 003 33723.17 56.59 17094.89 88888.00 2016-01-03 06:13:45.000 003 33723.17 56.57 17094.88 37808.62 2016-01-03 06:13:46.000 003 33723.17 56.59 17094.89 88888.00 2016-01-03 06:13:47.000 003 33723.16 56.61 17094.88 88888.00 2016-01-03 06:13:48.000 003 33723.17 56.62 17094.90 88888.00 2016-01-03 06:13:49.000 003 33723.15 56.62 17094.94 88888.00 2016-01-03 06:13:50.000 003 33723.13 56.61 17094.95 37808.56 2016-01-03 06:13:51.000 003 33723.09 56.63 17094.94 88888.00 2016-01-03 06:13:52.000 003 33723.12 56.67 17094.96 88888.00 2016-01-03 06:13:53.000 003 33723.12 56.67 17094.92 88888.00 2016-01-03 06:13:54.000 003 33723.14 56.69 17094.92 88888.00 2016-01-03 06:13:55.000 003 33723.16 56.71 17094.94 37808.57 2016-01-03 06:13:56.000 003 33723.13 56.70 17094.94 88888.00 2016-01-03 06:13:57.000 003 33723.14 56.70 17094.93 88888.00 2016-01-03 06:13:58.000 003 33723.14 56.70 17094.93 88888.00 2016-01-03 06:13:59.000 003 33723.13 56.73 17094.93 88888.00 2016-01-03 06:14:00.000 003 33723.14 56.68 17094.94 37808.60 2016-01-03 06:14:01.000 003 33723.13 56.67 17094.94 88888.00 2016-01-03 06:14:02.000 003 33723.15 56.67 17094.94 88888.00 2016-01-03 06:14:03.000 003 33723.18 56.67 17094.92 88888.00 2016-01-03 06:14:04.000 003 33723.20 56.71 17094.90 88888.00 2016-01-03 06:14:05.000 003 33723.21 56.70 17094.90 37808.66 2016-01-03 06:14:06.000 003 33723.20 56.65 17094.89 88888.00 2016-01-03 06:14:07.000 003 33723.22 56.65 17094.92 88888.00 2016-01-03 06:14:08.000 003 33723.29 56.65 17094.90 88888.00 2016-01-03 06:14:09.000 003 33723.29 56.70 17094.88 88888.00 2016-01-03 06:14:10.000 003 33723.30 56.70 17094.89 37808.75 2016-01-03 06:14:11.000 003 33723.33 56.70 17094.89 88888.00 2016-01-03 06:14:12.000 003 33723.34 56.74 17094.91 88888.00 2016-01-03 06:14:13.000 003 33723.31 56.70 17094.86 88888.00 2016-01-03 06:14:14.000 003 33723.30 56.71 17094.88 88888.00 2016-01-03 06:14:15.000 003 33723.28 56.73 17094.89 37808.66 2016-01-03 06:14:16.000 003 33723.32 56.73 17094.89 88888.00 2016-01-03 06:14:17.000 003 33723.33 56.74 17094.86 88888.00 2016-01-03 06:14:18.000 003 33723.30 56.75 17094.89 88888.00 2016-01-03 06:14:19.000 003 33723.29 56.76 17094.90 88888.00 2016-01-03 06:14:20.000 003 33723.30 56.73 17094.88 37808.73 2016-01-03 06:14:21.000 003 33723.32 56.79 17094.89 88888.00 2016-01-03 06:14:22.000 003 33723.30 56.79 17094.88 88888.00 2016-01-03 06:14:23.000 003 33723.28 56.78 17094.87 88888.00 2016-01-03 06:14:24.000 003 33723.32 56.75 17094.88 88888.00 2016-01-03 06:14:25.000 003 33723.34 56.75 17094.90 37808.76 2016-01-03 06:14:26.000 003 33723.33 56.76 17094.90 88888.00 2016-01-03 06:14:27.000 003 33723.34 56.77 17094.87 88888.00 2016-01-03 06:14:28.000 003 33723.40 56.79 17094.91 88888.00 2016-01-03 06:14:29.000 003 33723.38 56.79 17094.86 88888.00 2016-01-03 06:14:30.000 003 33723.37 56.79 17094.87 37808.69 2016-01-03 06:14:31.000 003 33723.39 56.79 17094.87 88888.00 2016-01-03 06:14:32.000 003 33723.39 56.79 17094.87 88888.00 2016-01-03 06:14:33.000 003 33723.35 56.78 17094.84 88888.00 2016-01-03 06:14:34.000 003 33723.34 56.82 17094.84 88888.00 2016-01-03 06:14:35.000 003 33723.36 56.79 17094.80 37808.72 2016-01-03 06:14:36.000 003 33723.35 56.79 17094.83 88888.00 2016-01-03 06:14:37.000 003 33723.36 56.83 17094.84 88888.00 2016-01-03 06:14:38.000 003 33723.38 56.83 17094.85 88888.00 2016-01-03 06:14:39.000 003 33723.36 56.84 17094.82 88888.00 2016-01-03 06:14:40.000 003 33723.39 56.83 17094.82 37808.83 2016-01-03 06:14:41.000 003 33723.40 56.85 17094.84 88888.00 2016-01-03 06:14:42.000 003 33723.38 56.85 17094.82 88888.00 2016-01-03 06:14:43.000 003 33723.37 56.82 17094.81 88888.00 2016-01-03 06:14:44.000 003 33723.35 56.84 17094.84 88888.00 2016-01-03 06:14:45.000 003 33723.35 56.84 17094.88 37808.83 2016-01-03 06:14:46.000 003 33723.38 56.79 17094.84 88888.00 2016-01-03 06:14:47.000 003 33723.40 56.81 17094.81 88888.00 2016-01-03 06:14:48.000 003 33723.38 56.82 17094.82 88888.00 2016-01-03 06:14:49.000 003 33723.39 56.86 17094.86 88888.00 2016-01-03 06:14:50.000 003 33723.39 56.85 17094.87 37808.76 2016-01-03 06:14:51.000 003 33723.38 56.83 17094.85 88888.00 2016-01-03 06:14:52.000 003 33723.40 56.84 17094.83 88888.00 2016-01-03 06:14:53.000 003 33723.44 56.89 17094.81 88888.00 2016-01-03 06:14:54.000 003 33723.42 56.84 17094.82 88888.00 2016-01-03 06:14:55.000 003 33723.41 56.85 17094.83 37808.87 2016-01-03 06:14:56.000 003 33723.43 56.86 17094.86 88888.00 2016-01-03 06:14:57.000 003 33723.40 56.87 17094.89 88888.00 2016-01-03 06:14:58.000 003 33723.42 56.85 17094.87 88888.00 2016-01-03 06:14:59.000 003 33723.44 56.87 17094.86 88888.00 2016-01-03 06:15:00.000 003 33723.43 56.84 17094.87 37808.86 2016-01-03 06:15:01.000 003 33723.46 56.84 17094.86 88888.00 2016-01-03 06:15:02.000 003 33723.49 56.91 17094.84 88888.00 2016-01-03 06:15:03.000 003 33723.48 56.91 17094.86 88888.00 2016-01-03 06:15:04.000 003 33723.42 56.89 17094.83 88888.00 2016-01-03 06:15:05.000 003 33723.46 56.89 17094.83 37808.85 2016-01-03 06:15:06.000 003 33723.47 56.89 17094.83 88888.00 2016-01-03 06:15:07.000 003 33723.48 56.85 17094.83 88888.00 2016-01-03 06:15:08.000 003 33723.46 56.85 17094.87 88888.00 2016-01-03 06:15:09.000 003 33723.41 56.84 17094.85 88888.00 2016-01-03 06:15:10.000 003 33723.41 56.83 17094.83 37808.89 2016-01-03 06:15:11.000 003 33723.46 56.83 17094.81 88888.00 2016-01-03 06:15:12.000 003 33723.45 56.89 17094.83 88888.00 2016-01-03 06:15:13.000 003 33723.43 56.92 17094.83 88888.00 2016-01-03 06:15:14.000 003 33723.47 56.88 17094.83 88888.00 2016-01-03 06:15:15.000 003 33723.50 56.85 17094.86 37808.88 2016-01-03 06:15:16.000 003 33723.48 56.84 17094.89 88888.00 2016-01-03 06:15:17.000 003 33723.50 56.86 17094.88 88888.00 2016-01-03 06:15:18.000 003 33723.54 56.90 17094.87 88888.00 2016-01-03 06:15:19.000 003 33723.61 56.91 17094.86 88888.00 2016-01-03 06:15:20.000 003 33723.64 56.90 17094.88 37808.96 2016-01-03 06:15:21.000 003 33723.70 56.85 17094.91 88888.00 2016-01-03 06:15:22.000 003 33723.70 56.85 17094.85 88888.00 2016-01-03 06:15:23.000 003 33723.70 56.84 17094.82 88888.00 2016-01-03 06:15:24.000 003 33723.67 56.82 17094.83 88888.00 2016-01-03 06:15:25.000 003 33723.73 56.76 17094.84 37809.11 2016-01-03 06:15:26.000 003 33723.78 56.74 17094.85 88888.00 2016-01-03 06:15:27.000 003 33723.76 56.76 17094.88 88888.00 2016-01-03 06:15:28.000 003 33723.78 56.80 17094.87 88888.00 2016-01-03 06:15:29.000 003 33723.81 56.78 17094.83 88888.00 2016-01-03 06:15:30.000 003 33723.81 56.74 17094.81 37809.08 2016-01-03 06:15:31.000 003 33723.83 56.72 17094.85 88888.00 2016-01-03 06:15:32.000 003 33723.81 56.72 17094.83 88888.00 2016-01-03 06:15:33.000 003 33723.80 56.70 17094.80 88888.00 2016-01-03 06:15:34.000 003 33723.81 56.74 17094.81 88888.00 2016-01-03 06:15:35.000 003 33723.83 56.75 17094.82 37809.10 2016-01-03 06:15:36.000 003 33723.77 56.75 17094.81 88888.00 2016-01-03 06:15:37.000 003 33723.76 56.76 17094.81 88888.00 2016-01-03 06:15:38.000 003 33723.77 56.76 17094.84 88888.00 2016-01-03 06:15:39.000 003 33723.77 56.71 17094.84 88888.00 2016-01-03 06:15:40.000 003 33723.75 56.69 17094.84 37809.12 2016-01-03 06:15:41.000 003 33723.73 56.67 17094.83 88888.00 2016-01-03 06:15:42.000 003 33723.74 56.67 17094.84 88888.00 2016-01-03 06:15:43.000 003 33723.71 56.62 17094.81 88888.00 2016-01-03 06:15:44.000 003 33723.71 56.63 17094.83 88888.00 2016-01-03 06:15:45.000 003 33723.72 56.65 17094.88 37809.14 2016-01-03 06:15:46.000 003 33723.71 56.65 17094.88 88888.00 2016-01-03 06:15:47.000 003 33723.71 56.64 17094.85 88888.00 2016-01-03 06:15:48.000 003 33723.71 56.63 17094.87 88888.00 2016-01-03 06:15:49.000 003 33723.69 56.58 17094.83 88888.00 2016-01-03 06:15:50.000 003 33723.72 56.57 17094.82 37809.07 2016-01-03 06:15:51.000 003 33723.73 56.55 17094.82 88888.00 2016-01-03 06:15:52.000 003 33723.70 56.55 17094.81 88888.00 2016-01-03 06:15:53.000 003 33723.72 56.57 17094.80 88888.00 2016-01-03 06:15:54.000 003 33723.76 56.57 17094.79 88888.00 2016-01-03 06:15:55.000 003 33723.77 56.57 17094.80 37809.04 2016-01-03 06:15:56.000 003 33723.77 56.61 17094.80 88888.00 2016-01-03 06:15:57.000 003 33723.77 56.62 17094.83 88888.00 2016-01-03 06:15:58.000 003 33723.82 56.58 17094.81 88888.00 2016-01-03 06:15:59.000 003 33723.84 56.60 17094.79 88888.00 2016-01-03 06:16:00.000 003 33723.83 56.62 17094.80 37809.11 2016-01-03 06:16:01.000 003 33723.85 56.66 17094.80 88888.00 2016-01-03 06:16:02.000 003 33723.84 56.62 17094.80 88888.00 2016-01-03 06:16:03.000 003 33723.84 56.58 17094.79 88888.00 2016-01-03 06:16:04.000 003 33723.85 56.57 17094.78 88888.00 2016-01-03 06:16:05.000 003 33723.80 56.56 17094.81 37809.24 2016-01-03 06:16:06.000 003 33723.78 56.55 17094.84 88888.00 2016-01-03 06:16:07.000 003 33723.83 56.54 17094.82 88888.00 2016-01-03 06:16:08.000 003 33723.89 56.54 17094.79 88888.00 2016-01-03 06:16:09.000 003 33723.88 56.52 17094.82 88888.00 2016-01-03 06:16:10.000 003 33723.87 56.52 17094.84 37809.19 2016-01-03 06:16:11.000 003 33723.93 56.53 17094.80 88888.00 2016-01-03 06:16:12.000 003 33723.93 56.49 17094.80 88888.00 2016-01-03 06:16:13.000 003 33723.92 56.51 17094.79 88888.00 2016-01-03 06:16:14.000 003 33723.90 56.50 17094.77 88888.00 2016-01-03 06:16:15.000 003 33723.93 56.49 17094.74 37809.26 2016-01-03 06:16:16.000 003 33723.94 56.52 17094.77 88888.00 2016-01-03 06:16:17.000 003 33723.96 56.52 17094.79 88888.00 2016-01-03 06:16:18.000 003 33723.97 56.52 17094.80 88888.00 2016-01-03 06:16:19.000 003 33724.02 56.51 17094.81 88888.00 2016-01-03 06:16:20.000 003 33724.01 56.53 17094.84 37809.23 2016-01-03 06:16:21.000 003 33724.03 56.56 17094.83 88888.00 2016-01-03 06:16:22.000 003 33724.04 56.54 17094.84 88888.00 2016-01-03 06:16:23.000 003 33724.01 56.55 17094.81 88888.00 2016-01-03 06:16:24.000 003 33724.03 56.60 17094.79 88888.00 2016-01-03 06:16:25.000 003 33724.09 56.59 17094.82 37809.32 2016-01-03 06:16:26.000 003 33724.06 56.57 17094.83 88888.00 2016-01-03 06:16:27.000 003 33724.05 56.55 17094.80 88888.00 2016-01-03 06:16:28.000 003 33724.05 56.59 17094.79 88888.00 2016-01-03 06:16:29.000 003 33724.06 56.62 17094.78 88888.00 2016-01-03 06:16:30.000 003 33724.06 56.64 17094.79 37809.43 2016-01-03 06:16:31.000 003 33724.08 56.59 17094.74 88888.00 2016-01-03 06:16:32.000 003 33724.08 56.57 17094.75 88888.00 2016-01-03 06:16:33.000 003 33724.07 56.56 17094.80 88888.00 2016-01-03 06:16:34.000 003 33724.10 56.58 17094.82 88888.00 2016-01-03 06:16:35.000 003 33724.12 56.59 17094.79 37809.39 2016-01-03 06:16:36.000 003 33724.13 56.59 17094.75 88888.00 2016-01-03 06:16:37.000 003 33724.11 56.59 17094.74 88888.00 2016-01-03 06:16:38.000 003 33724.12 56.60 17094.73 88888.00 2016-01-03 06:16:39.000 003 33724.12 56.56 17094.78 88888.00 2016-01-03 06:16:40.000 003 33724.15 56.54 17094.79 37809.41 2016-01-03 06:16:41.000 003 33724.13 56.52 17094.79 88888.00 2016-01-03 06:16:42.000 003 33724.15 56.56 17094.79 88888.00 2016-01-03 06:16:43.000 003 33724.17 56.53 17094.80 88888.00 2016-01-03 06:16:44.000 003 33724.16 56.53 17094.77 88888.00 2016-01-03 06:16:45.000 003 33724.15 56.55 17094.76 37809.51 2016-01-03 06:16:46.000 003 33724.17 56.55 17094.81 88888.00 2016-01-03 06:16:47.000 003 33724.18 56.54 17094.79 88888.00 2016-01-03 06:16:48.000 003 33724.17 56.56 17094.78 88888.00 2016-01-03 06:16:49.000 003 33724.18 56.56 17094.78 88888.00 2016-01-03 06:16:50.000 003 33724.22 56.57 17094.77 37809.48 2016-01-03 06:16:51.000 003 33724.23 56.58 17094.77 88888.00 2016-01-03 06:16:52.000 003 33724.24 56.60 17094.77 88888.00 2016-01-03 06:16:53.000 003 33724.27 56.61 17094.76 88888.00 2016-01-03 06:16:54.000 003 33724.25 56.67 17094.74 88888.00 2016-01-03 06:16:55.000 003 33724.28 56.68 17094.76 37809.50 2016-01-03 06:16:56.000 003 33724.32 56.70 17094.75 88888.00 2016-01-03 06:16:57.000 003 33724.31 56.72 17094.77 88888.00 2016-01-03 06:16:58.000 003 33724.31 56.67 17094.76 88888.00 2016-01-03 06:16:59.000 003 33724.32 56.69 17094.75 88888.00 2016-01-03 06:17:00.000 003 33724.32 56.68 17094.76 37809.51 2016-01-03 06:17:01.000 003 33724.31 56.68 17094.75 88888.00 2016-01-03 06:17:02.000 003 33724.31 56.67 17094.77 88888.00 2016-01-03 06:17:03.000 003 33724.33 56.61 17094.78 88888.00 2016-01-03 06:17:04.000 003 33724.31 56.57 17094.78 88888.00 2016-01-03 06:17:05.000 003 33724.29 56.56 17094.79 37809.60 2016-01-03 06:17:06.000 003 33724.28 56.56 17094.81 88888.00 2016-01-03 06:17:07.000 003 33724.30 56.56 17094.78 88888.00 2016-01-03 06:17:08.000 003 33724.26 56.58 17094.79 88888.00 2016-01-03 06:17:09.000 003 33724.31 56.58 17094.80 88888.00 2016-01-03 06:17:10.000 003 33724.33 56.56 17094.80 37809.58 2016-01-03 06:17:11.000 003 33724.32 56.54 17094.77 88888.00 2016-01-03 06:17:12.000 003 33724.33 56.59 17094.77 88888.00 2016-01-03 06:17:13.000 003 33724.36 56.60 17094.81 88888.00 2016-01-03 06:17:14.000 003 33724.37 56.59 17094.78 88888.00 2016-01-03 06:17:15.000 003 33724.35 56.59 17094.78 37809.56 2016-01-03 06:17:16.000 003 33724.37 56.54 17094.79 88888.00 2016-01-03 06:17:17.000 003 33724.39 56.56 17094.80 88888.00 2016-01-03 06:17:18.000 003 33724.39 56.58 17094.81 88888.00 2016-01-03 06:17:19.000 003 33724.38 56.58 17094.84 88888.00 2016-01-03 06:17:20.000 003 33724.38 56.58 17094.83 37809.61 2016-01-03 06:17:21.000 003 33724.38 56.58 17094.82 88888.00 2016-01-03 06:17:22.000 003 33724.36 56.54 17094.81 88888.00 2016-01-03 06:17:23.000 003 33724.37 56.56 17094.78 88888.00 2016-01-03 06:17:24.000 003 33724.37 56.53 17094.75 88888.00 2016-01-03 06:17:25.000 003 33724.39 56.52 17094.78 37809.64 2016-01-03 06:17:26.000 003 33724.42 56.54 17094.82 88888.00 2016-01-03 06:17:27.000 003 33724.40 56.50 17094.82 88888.00 2016-01-03 06:17:28.000 003 33724.40 56.45 17094.81 88888.00 2016-01-03 06:17:29.000 003 33724.39 56.49 17094.80 88888.00 2016-01-03 06:17:30.000 003 33724.38 56.52 17094.76 37809.66 2016-01-03 06:17:31.000 003 33724.42 56.52 17094.77 88888.00 2016-01-03 06:17:32.000 003 33724.43 56.48 17094.78 88888.00 2016-01-03 06:17:33.000 003 33724.41 56.49 17094.78 88888.00 2016-01-03 06:17:34.000 003 33724.37 56.51 17094.76 88888.00 2016-01-03 06:17:35.000 003 33724.38 56.49 17094.75 37809.65 2016-01-03 06:17:36.000 003 33724.37 56.47 17094.73 88888.00 2016-01-03 06:17:37.000 003 33724.39 56.44 17094.71 88888.00 2016-01-03 06:17:38.000 003 33724.43 56.43 17094.74 88888.00 2016-01-03 06:17:39.000 003 33724.44 56.41 17094.75 88888.00 2016-01-03 06:17:40.000 003 33724.42 56.40 17094.71 37809.67 2016-01-03 06:17:41.000 003 33724.44 56.42 17094.71 88888.00 2016-01-03 06:17:42.000 003 33724.45 56.46 17094.73 88888.00 2016-01-03 06:17:43.000 003 33724.46 56.46 17094.71 88888.00 2016-01-03 06:17:44.000 003 33724.45 56.44 17094.73 88888.00 2016-01-03 06:17:45.000 003 33724.44 56.44 17094.73 37809.74 2016-01-03 06:17:46.000 003 33724.43 56.47 17094.77 88888.00 2016-01-03 06:17:47.000 003 33724.49 56.46 17094.74 88888.00 2016-01-03 06:17:48.000 003 33724.54 56.45 17094.74 88888.00 2016-01-03 06:17:49.000 003 33724.52 56.43 17094.71 88888.00 2016-01-03 06:17:50.000 003 33724.52 56.40 17094.69 37809.71 2016-01-03 06:17:51.000 003 33724.55 56.39 17094.67 88888.00 2016-01-03 06:17:52.000 003 33724.54 56.39 17094.70 88888.00 2016-01-03 06:17:53.000 003 33724.54 56.39 17094.71 88888.00 2016-01-03 06:17:54.000 003 33724.56 56.35 17094.75 88888.00 2016-01-03 06:17:55.000 003 33724.57 56.32 17094.74 37809.73 2016-01-03 06:17:56.000 003 33724.58 56.35 17094.75 88888.00 2016-01-03 06:17:57.000 003 33724.55 56.39 17094.72 88888.00 2016-01-03 06:17:58.000 003 33724.53 56.36 17094.68 88888.00 2016-01-03 06:17:59.000 003 33724.53 56.36 17094.71 88888.00 2016-01-03 06:18:00.000 003 33724.54 56.38 17094.72 37809.75 2016-01-03 06:18:01.000 003 33724.56 56.39 17094.74 88888.00 2016-01-03 06:18:02.000 003 33724.60 56.42 17094.74 88888.00 2016-01-03 06:18:03.000 003 33724.63 56.39 17094.74 88888.00 2016-01-03 06:18:04.000 003 33724.58 56.37 17094.71 88888.00 2016-01-03 06:18:05.000 003 33724.61 56.39 17094.71 37809.76 2016-01-03 06:18:06.000 003 33724.63 56.42 17094.74 88888.00 2016-01-03 06:18:07.000 003 33724.64 56.37 17094.77 88888.00 2016-01-03 06:18:08.000 003 33724.62 56.37 17094.73 88888.00 2016-01-03 06:18:09.000 003 33724.58 56.38 17094.74 88888.00 2016-01-03 06:18:10.000 003 33724.56 56.37 17094.75 37809.86 2016-01-03 06:18:11.000 003 33724.56 56.36 17094.75 88888.00 2016-01-03 06:18:12.000 003 33724.58 56.37 17094.76 88888.00 2016-01-03 06:18:13.000 003 33724.62 56.37 17094.78 88888.00 2016-01-03 06:18:14.000 003 33724.58 56.39 17094.80 88888.00 2016-01-03 06:18:15.000 003 33724.61 56.37 17094.80 37809.76 2016-01-03 06:18:16.000 003 33724.60 56.39 17094.78 88888.00 2016-01-03 06:18:17.000 003 33724.58 56.40 17094.76 88888.00 2016-01-03 06:18:18.000 003 33724.58 56.44 17094.76 88888.00 2016-01-03 06:18:19.000 003 33724.54 56.42 17094.77 88888.00 2016-01-03 06:18:20.000 003 33724.52 56.42 17094.81 37809.83 2016-01-03 06:18:21.000 003 33724.53 56.42 17094.78 88888.00 2016-01-03 06:18:22.000 003 33724.53 56.38 17094.79 88888.00 2016-01-03 06:18:23.000 003 33724.53 56.40 17094.77 88888.00 2016-01-03 06:18:24.000 003 33724.51 56.42 17094.75 88888.00 2016-01-03 06:18:25.000 003 33724.52 56.39 17094.80 37809.75 2016-01-03 06:18:26.000 003 33724.51 56.36 17094.80 88888.00 2016-01-03 06:18:27.000 003 33724.52 56.36 17094.77 88888.00 2016-01-03 06:18:28.000 003 33724.50 56.41 17094.79 88888.00 2016-01-03 06:18:29.000 003 33724.52 56.40 17094.77 88888.00 2016-01-03 06:18:30.000 003 33724.52 56.39 17094.73 37809.78 2016-01-03 06:18:31.000 003 33724.48 56.41 17094.75 88888.00 2016-01-03 06:18:32.000 003 33724.48 56.39 17094.75 88888.00 2016-01-03 06:18:33.000 003 33724.46 56.39 17094.74 88888.00 2016-01-03 06:18:34.000 003 33724.43 56.40 17094.74 88888.00 2016-01-03 06:18:35.000 003 33724.44 56.39 17094.77 37809.71 2016-01-03 06:18:36.000 003 33724.44 56.36 17094.82 88888.00 2016-01-03 06:18:37.000 003 33724.43 56.37 17094.80 88888.00 2016-01-03 06:18:38.000 003 33724.45 56.35 17094.78 88888.00 2016-01-03 06:18:39.000 003 33724.46 56.38 17094.76 88888.00 2016-01-03 06:18:40.000 003 33724.45 56.41 17094.76 37809.74 2016-01-03 06:18:41.000 003 33724.44 56.41 17094.77 88888.00 2016-01-03 06:18:42.000 003 33724.41 56.41 17094.77 88888.00 2016-01-03 06:18:43.000 003 33724.40 56.41 17094.77 88888.00 2016-01-03 06:18:44.000 003 33724.44 56.43 17094.80 88888.00 2016-01-03 06:18:45.000 003 33724.45 56.41 17094.75 37809.72 2016-01-03 06:18:46.000 003 33724.48 56.37 17094.71 88888.00 2016-01-03 06:18:47.000 003 33724.47 56.35 17094.68 88888.00 2016-01-03 06:18:48.000 003 33724.52 56.38 17094.71 88888.00 2016-01-03 06:18:49.000 003 33724.50 56.41 17094.71 88888.00 2016-01-03 06:18:50.000 003 33724.44 56.42 17094.71 37809.76 2016-01-03 06:18:51.000 003 33724.44 56.41 17094.75 88888.00 2016-01-03 06:18:52.000 003 33724.45 56.38 17094.74 88888.00 2016-01-03 06:18:53.000 003 33724.46 56.39 17094.78 88888.00 2016-01-03 06:18:54.000 003 33724.46 56.42 17094.77 88888.00 2016-01-03 06:18:55.000 003 33724.47 56.41 17094.79 37809.74 2016-01-03 06:18:56.000 003 33724.47 56.36 17094.77 88888.00 2016-01-03 06:18:57.000 003 33724.49 56.39 17094.73 88888.00 2016-01-03 06:18:58.000 003 33724.53 56.39 17094.77 88888.00 2016-01-03 06:18:59.000 003 33724.50 56.39 17094.75 88888.00 2016-01-03 06:19:00.000 003 33724.46 56.38 17094.75 37809.69 2016-01-03 06:19:01.000 003 33724.44 56.39 17094.75 88888.00 2016-01-03 06:19:02.000 003 33724.46 56.38 17094.78 88888.00 2016-01-03 06:19:03.000 003 33724.49 56.35 17094.79 88888.00 2016-01-03 06:19:04.000 003 33724.49 56.37 17094.77 88888.00 2016-01-03 06:19:05.000 003 33724.47 56.43 17094.76 37809.73 2016-01-03 06:19:06.000 003 33724.44 56.44 17094.78 88888.00 2016-01-03 06:19:07.000 003 33724.45 56.40 17094.76 88888.00 2016-01-03 06:19:08.000 003 33724.47 56.41 17094.75 88888.00 2016-01-03 06:19:09.000 003 33724.47 56.43 17094.73 88888.00 2016-01-03 06:19:10.000 003 33724.42 56.47 17094.76 37809.68 2016-01-03 06:19:11.000 003 33724.41 56.45 17094.75 88888.00 2016-01-03 06:19:12.000 003 33724.43 56.42 17094.75 88888.00 2016-01-03 06:19:13.000 003 33724.43 56.43 17094.73 88888.00 2016-01-03 06:19:14.000 003 33724.44 56.45 17094.71 88888.00 2016-01-03 06:19:15.000 003 33724.40 56.42 17094.75 37809.62 2016-01-03 06:19:16.000 003 33724.40 56.44 17094.75 88888.00 2016-01-03 06:19:17.000 003 33724.40 56.41 17094.76 88888.00 2016-01-03 06:19:18.000 003 33724.40 56.45 17094.74 88888.00 2016-01-03 06:19:19.000 003 33724.37 56.47 17094.72 88888.00 2016-01-03 06:19:20.000 003 33724.38 56.46 17094.74 37809.66 2016-01-03 06:19:21.000 003 33724.38 56.45 17094.72 88888.00 2016-01-03 06:19:22.000 003 33724.36 56.41 17094.72 88888.00 2016-01-03 06:19:23.000 003 33724.35 56.40 17094.75 88888.00 2016-01-03 06:19:24.000 003 33724.38 56.44 17094.74 88888.00 2016-01-03 06:19:25.000 003 33724.37 56.42 17094.76 37809.62 2016-01-03 06:19:26.000 003 33724.40 56.41 17094.75 88888.00 2016-01-03 06:19:27.000 003 33724.42 56.44 17094.76 88888.00 2016-01-03 06:19:28.000 003 33724.43 56.42 17094.76 88888.00 2016-01-03 06:19:29.000 003 33724.41 56.40 17094.78 88888.00 2016-01-03 06:19:30.000 003 33724.42 56.41 17094.75 37809.68 2016-01-03 06:19:31.000 003 33724.45 56.41 17094.77 88888.00 2016-01-03 06:19:32.000 003 33724.47 56.40 17094.77 88888.00 2016-01-03 06:19:33.000 003 33724.45 56.40 17094.78 88888.00 2016-01-03 06:19:34.000 003 33724.49 56.39 17094.79 88888.00 2016-01-03 06:19:35.000 003 33724.49 56.41 17094.77 37809.64 2016-01-03 06:19:36.000 003 33724.46 56.40 17094.76 88888.00 2016-01-03 06:19:37.000 003 33724.46 56.37 17094.72 88888.00 2016-01-03 06:19:38.000 003 33724.46 56.37 17094.72 88888.00 2016-01-03 06:19:39.000 003 33724.49 56.37 17094.74 88888.00 2016-01-03 06:19:40.000 003 33724.52 56.35 17094.72 37809.75 2016-01-03 06:19:41.000 003 33724.52 56.37 17094.73 88888.00 2016-01-03 06:19:42.000 003 33724.55 56.33 17094.77 88888.00 2016-01-03 06:19:43.000 003 33724.55 56.32 17094.76 88888.00 2016-01-03 06:19:44.000 003 33724.57 56.32 17094.73 88888.00 2016-01-03 06:19:45.000 003 33724.57 56.30 17094.73 37809.81 2016-01-03 06:19:46.000 003 33724.58 56.32 17094.79 88888.00 2016-01-03 06:19:47.000 003 33724.54 56.32 17094.79 88888.00 2016-01-03 06:19:48.000 003 33724.54 56.34 17094.74 88888.00 2016-01-03 06:19:49.000 003 33724.52 56.30 17094.76 88888.00 2016-01-03 06:19:50.000 003 33724.52 56.32 17094.79 37809.80 2016-01-03 06:19:51.000 003 33724.51 56.38 17094.74 88888.00 2016-01-03 06:19:52.000 003 33724.49 56.33 17094.71 88888.00 2016-01-03 06:19:53.000 003 33724.51 56.33 17094.74 88888.00 2016-01-03 06:19:54.000 003 33724.49 56.32 17094.74 88888.00 2016-01-03 06:19:55.000 003 33724.50 56.32 17094.73 37809.69 2016-01-03 06:19:56.000 003 33724.48 56.34 17094.70 88888.00 2016-01-03 06:19:57.000 003 33724.43 56.33 17094.70 88888.00 2016-01-03 06:19:58.000 003 33724.41 56.29 17094.72 88888.00 2016-01-03 06:19:59.000 003 33724.46 56.25 17094.76 88888.00 2016-01-03 06:20:00.000 003 33724.48 56.26 17094.73 37809.68 2016-01-03 06:20:01.000 003 33724.48 56.29 17094.72 88888.00 2016-01-03 06:20:02.000 003 33724.46 56.28 17094.72 88888.00 2016-01-03 06:20:03.000 003 33724.43 56.28 17094.72 88888.00 2016-01-03 06:20:04.000 003 33724.42 56.29 17094.70 88888.00 2016-01-03 06:20:05.000 003 33724.43 56.27 17094.70 37809.65 2016-01-03 06:20:06.000 003 33724.45 56.26 17094.76 88888.00 2016-01-03 06:20:07.000 003 33724.46 56.23 17094.76 88888.00 2016-01-03 06:20:08.000 003 33724.48 56.25 17094.75 88888.00 2016-01-03 06:20:09.000 003 33724.52 56.25 17094.74 88888.00 2016-01-03 06:20:10.000 003 33724.52 56.25 17094.75 37809.71 2016-01-03 06:20:11.000 003 33724.53 56.24 17094.79 88888.00 2016-01-03 06:20:12.000 003 33724.52 56.22 17094.78 88888.00 2016-01-03 06:20:13.000 003 33724.47 56.21 17094.76 88888.00 2016-01-03 06:20:14.000 003 33724.47 56.21 17094.77 88888.00 2016-01-03 06:20:15.000 003 33724.47 56.20 17094.78 37809.65 2016-01-03 06:20:16.000 003 33724.46 56.19 17094.80 88888.00 2016-01-03 06:20:17.000 003 33724.47 56.18 17094.77 88888.00 2016-01-03 06:20:18.000 003 33724.45 56.19 17094.77 88888.00 2016-01-03 06:20:19.000 003 33724.43 56.19 17094.75 88888.00 2016-01-03 06:20:20.000 003 33724.44 56.23 17094.74 37809.66 2016-01-03 06:20:21.000 003 33724.43 56.26 17094.75 88888.00 2016-01-03 06:20:22.000 003 33724.46 56.28 17094.78 88888.00 2016-01-03 06:20:23.000 003 33724.46 56.31 17094.78 88888.00 2016-01-03 06:20:24.000 003 33724.37 56.32 17094.76 88888.00 2016-01-03 06:20:25.000 003 33724.37 56.33 17094.81 37809.64 2016-01-03 06:20:26.000 003 33724.38 56.34 17094.79 88888.00 2016-01-03 06:20:27.000 003 33724.42 56.31 17094.79 88888.00 2016-01-03 06:20:28.000 003 33724.39 56.30 17094.81 88888.00 2016-01-03 06:20:29.000 003 33724.35 56.30 17094.81 88888.00 2016-01-03 06:20:30.000 003 33724.38 56.31 17094.82 37809.65 2016-01-03 06:20:31.000 003 33724.37 56.33 17094.82 88888.00 2016-01-03 06:20:32.000 003 33724.34 56.34 17094.83 88888.00 2016-01-03 06:20:33.000 003 33724.34 56.35 17094.84 88888.00 2016-01-03 06:20:34.000 003 33724.36 56.37 17094.81 88888.00 2016-01-03 06:20:35.000 003 33724.37 56.31 17094.82 37809.60 2016-01-03 06:20:36.000 003 33724.36 56.32 17094.82 88888.00 2016-01-03 06:20:37.000 003 33724.38 56.36 17094.80 88888.00 2016-01-03 06:20:38.000 003 33724.36 56.38 17094.82 88888.00 2016-01-03 06:20:39.000 003 33724.32 56.38 17094.78 88888.00 2016-01-03 06:20:40.000 003 33724.28 56.36 17094.74 37809.58 2016-01-03 06:20:41.000 003 33724.30 56.34 17094.76 88888.00 2016-01-03 06:20:42.000 003 33724.29 56.36 17094.77 88888.00 2016-01-03 06:20:43.000 003 33724.26 56.39 17094.78 88888.00 2016-01-03 06:20:44.000 003 33724.28 56.40 17094.77 88888.00 2016-01-03 06:20:45.000 003 33724.26 56.41 17094.80 37809.55 2016-01-03 06:20:46.000 003 33724.22 56.35 17094.82 88888.00 2016-01-03 06:20:47.000 003 33724.21 56.39 17094.83 88888.00 2016-01-03 06:20:48.000 003 33724.21 56.39 17094.85 88888.00 2016-01-03 06:20:49.000 003 33724.20 56.38 17094.85 88888.00 2016-01-03 06:20:50.000 003 33724.18 56.40 17094.86 37809.51 2016-01-03 06:20:51.000 003 33724.16 56.41 17094.85 88888.00 2016-01-03 06:20:52.000 003 33724.16 56.45 17094.81 88888.00 2016-01-03 06:20:53.000 003 33724.15 56.42 17094.80 88888.00 2016-01-03 06:20:54.000 003 33724.14 56.43 17094.83 88888.00 2016-01-03 06:20:55.000 003 33724.15 56.48 17094.83 37809.43 2016-01-03 06:20:56.000 003 33724.14 56.51 17094.83 88888.00 2016-01-03 06:20:57.000 003 33724.10 56.47 17094.84 88888.00 2016-01-03 06:20:58.000 003 33724.13 56.47 17094.86 88888.00 2016-01-03 06:20:59.000 003 33724.17 56.49 17094.82 88888.00 2016-01-03 06:21:00.000 003 33724.16 56.50 17094.81 37809.44 2016-01-03 06:21:01.000 003 33724.14 56.52 17094.80 88888.00 2016-01-03 06:21:02.000 003 33724.20 56.53 17094.76 88888.00 2016-01-03 06:21:03.000 003 33724.21 56.53 17094.77 88888.00 2016-01-03 06:21:04.000 003 33724.23 56.49 17094.77 88888.00 2016-01-03 06:21:05.000 003 33724.23 56.50 17094.79 37809.42 2016-01-03 06:21:06.000 003 33724.25 56.50 17094.78 88888.00 2016-01-03 06:21:07.000 003 33724.26 56.52 17094.80 88888.00 2016-01-03 06:21:08.000 003 33724.21 56.53 17094.79 88888.00 2016-01-03 06:21:09.000 003 33724.25 56.55 17094.79 88888.00 2016-01-03 06:21:10.000 003 33724.25 56.54 17094.77 37809.51 2016-01-03 06:21:11.000 003 33724.22 56.51 17094.76 88888.00 2016-01-03 06:21:12.000 003 33724.24 56.50 17094.75 88888.00 2016-01-03 06:21:13.000 003 33724.19 56.50 17094.73 88888.00 2016-01-03 06:21:14.000 003 33724.21 56.48 17094.73 88888.00 2016-01-03 06:21:15.000 003 33724.22 56.47 17094.76 37809.48 2016-01-03 06:21:16.000 003 33724.26 56.49 17094.80 88888.00 2016-01-03 06:21:17.000 003 33724.29 56.50 17094.77 88888.00 2016-01-03 06:21:18.000 003 33724.25 56.49 17094.74 88888.00 2016-01-03 06:21:19.000 003 33724.23 56.50 17094.73 88888.00 2016-01-03 06:21:20.000 003 33724.22 56.59 17094.75 37809.49 2016-01-03 06:21:21.000 003 33724.23 56.59 17094.74 88888.00 2016-01-03 06:21:22.000 003 33724.24 56.59 17094.76 88888.00 2016-01-03 06:21:23.000 003 33724.23 56.59 17094.77 88888.00 2016-01-03 06:21:24.000 003 33724.22 56.57 17094.80 88888.00 2016-01-03 06:21:25.000 003 33724.23 56.60 17094.79 37809.47 2016-01-03 06:21:26.000 003 33724.22 56.60 17094.80 88888.00 2016-01-03 06:21:27.000 003 33724.21 56.57 17094.79 88888.00 2016-01-03 06:21:28.000 003 33724.20 56.60 17094.79 88888.00 2016-01-03 06:21:29.000 003 33724.17 56.63 17094.81 88888.00 2016-01-03 06:21:30.000 003 33724.21 56.64 17094.78 37809.47 2016-01-03 06:21:31.000 003 33724.22 56.65 17094.77 88888.00 2016-01-03 06:21:32.000 003 33724.21 56.65 17094.79 88888.00 2016-01-03 06:21:33.000 003 33724.16 56.67 17094.79 88888.00 2016-01-03 06:21:34.000 003 33724.14 56.69 17094.77 88888.00 2016-01-03 06:21:35.000 003 33724.16 56.69 17094.79 37809.47 2016-01-03 06:21:36.000 003 33724.12 56.68 17094.78 88888.00 2016-01-03 06:21:37.000 003 33724.10 56.66 17094.77 88888.00 2016-01-03 06:21:38.000 003 33724.08 56.70 17094.77 88888.00 2016-01-03 06:21:39.000 003 33724.12 56.70 17094.75 88888.00 2016-01-03 06:21:40.000 003 33724.14 56.70 17094.77 37809.36 2016-01-03 06:21:41.000 003 33724.15 56.67 17094.80 88888.00 2016-01-03 06:21:42.000 003 33724.14 56.65 17094.77 88888.00 2016-01-03 06:21:43.000 003 33724.13 56.69 17094.74 88888.00 2016-01-03 06:21:44.000 003 33724.18 56.68 17094.75 88888.00 2016-01-03 06:21:45.000 003 33724.19 56.67 17094.74 37809.42 2016-01-03 06:21:46.000 003 33724.20 56.66 17094.75 88888.00 2016-01-03 06:21:47.000 003 33724.22 56.70 17094.80 88888.00 2016-01-03 06:21:48.000 003 33724.26 56.70 17094.83 88888.00 2016-01-03 06:21:49.000 003 33724.26 56.66 17094.79 88888.00 2016-01-03 06:21:50.000 003 33724.26 56.67 17094.75 37809.51 2016-01-03 06:21:51.000 003 33724.26 56.65 17094.75 88888.00 2016-01-03 06:21:52.000 003 33724.27 56.70 17094.79 88888.00 2016-01-03 06:21:53.000 003 33724.22 56.71 17094.79 88888.00 2016-01-03 06:21:54.000 003 33724.21 56.71 17094.77 88888.00 2016-01-03 06:21:55.000 003 33724.26 56.70 17094.81 37809.51 2016-01-03 06:21:56.000 003 33724.25 56.69 17094.82 88888.00 2016-01-03 06:21:57.000 003 33724.24 56.71 17094.78 88888.00 2016-01-03 06:21:58.000 003 33724.22 56.71 17094.79 88888.00 2016-01-03 06:21:59.000 003 33724.27 56.67 17094.80 88888.00 2016-01-03 06:22:00.000 003 33724.24 56.70 17094.78 37809.53 2016-01-03 06:22:01.000 003 33724.24 56.75 17094.79 88888.00 2016-01-03 06:22:02.000 003 33724.23 56.75 17094.80 88888.00 2016-01-03 06:22:03.000 003 33724.22 56.69 17094.78 88888.00 2016-01-03 06:22:04.000 003 33724.27 56.70 17094.77 88888.00 2016-01-03 06:22:05.000 003 33724.33 56.72 17094.76 37809.51 2016-01-03 06:22:06.000 003 33724.33 56.72 17094.79 88888.00 2016-01-03 06:22:07.000 003 33724.36 56.77 17094.77 88888.00 2016-01-03 06:22:08.000 003 33724.37 56.74 17094.76 88888.00 2016-01-03 06:22:09.000 003 33724.38 56.71 17094.74 88888.00 2016-01-03 06:22:10.000 003 33724.39 56.73 17094.73 37809.55 2016-01-03 06:22:11.000 003 33724.38 56.70 17094.72 88888.00 2016-01-03 06:22:12.000 003 33724.40 56.68 17094.76 88888.00 2016-01-03 06:22:13.000 003 33724.42 56.70 17094.76 88888.00 2016-01-03 06:22:14.000 003 33724.44 56.69 17094.76 88888.00 2016-01-03 06:22:15.000 003 33724.46 56.69 17094.77 37809.67 2016-01-03 06:22:16.000 003 33724.43 56.66 17094.75 88888.00 2016-01-03 06:22:17.000 003 33724.46 56.67 17094.75 88888.00 2016-01-03 06:22:18.000 003 33724.48 56.67 17094.79 88888.00 2016-01-03 06:22:19.000 003 33724.44 56.70 17094.78 88888.00 2016-01-03 06:22:20.000 003 33724.48 56.68 17094.78 37809.74 2016-01-03 06:22:21.000 003 33724.49 56.68 17094.77 88888.00 2016-01-03 06:22:22.000 003 33724.52 56.66 17094.73 88888.00 2016-01-03 06:22:23.000 003 33724.51 56.63 17094.74 88888.00 2016-01-03 06:22:24.000 003 33724.49 56.65 17094.77 88888.00 2016-01-03 06:22:25.000 003 33724.50 56.70 17094.79 37809.76 2016-01-03 06:22:26.000 003 33724.49 56.71 17094.77 88888.00 2016-01-03 06:22:27.000 003 33724.46 56.72 17094.75 88888.00 2016-01-03 06:22:28.000 003 33724.45 56.74 17094.76 88888.00 2016-01-03 06:22:29.000 003 33724.47 56.76 17094.78 88888.00 2016-01-03 06:22:30.000 003 33724.48 56.74 17094.81 37809.74 2016-01-03 06:22:31.000 003 33724.46 56.72 17094.83 88888.00 2016-01-03 06:22:32.000 003 33724.45 56.71 17094.84 88888.00 2016-01-03 06:22:33.000 003 33724.44 56.71 17094.81 88888.00 2016-01-03 06:22:34.000 003 33724.42 56.74 17094.82 88888.00 2016-01-03 06:22:35.000 003 33724.41 56.75 17094.81 37809.71 2016-01-03 06:22:36.000 003 33724.46 56.75 17094.79 88888.00 2016-01-03 06:22:37.000 003 33724.44 56.73 17094.78 88888.00 2016-01-03 06:22:38.000 003 33724.43 56.75 17094.74 88888.00 2016-01-03 06:22:39.000 003 33724.46 56.73 17094.75 88888.00 2016-01-03 06:22:40.000 003 33724.48 56.74 17094.78 37809.69 2016-01-03 06:22:41.000 003 33724.48 56.70 17094.80 88888.00 2016-01-03 06:22:42.000 003 33724.45 56.75 17094.79 88888.00 2016-01-03 06:22:43.000 003 33724.48 56.77 17094.78 88888.00 2016-01-03 06:22:44.000 003 33724.45 56.78 17094.79 88888.00 2016-01-03 06:22:45.000 003 33724.45 56.77 17094.78 37809.68 2016-01-03 06:22:46.000 003 33724.48 56.74 17094.77 88888.00 2016-01-03 06:22:47.000 003 33724.47 56.74 17094.75 88888.00 2016-01-03 06:22:48.000 003 33724.49 56.72 17094.77 88888.00 2016-01-03 06:22:49.000 003 33724.52 56.71 17094.78 88888.00 2016-01-03 06:22:50.000 003 33724.54 56.74 17094.76 37809.78 2016-01-03 06:22:51.000 003 33724.53 56.76 17094.77 88888.00 2016-01-03 06:22:52.000 003 33724.51 56.74 17094.77 88888.00 2016-01-03 06:22:53.000 003 33724.49 56.75 17094.75 88888.00 2016-01-03 06:22:54.000 003 33724.50 56.77 17094.75 88888.00 2016-01-03 06:22:55.000 003 33724.54 56.76 17094.74 37809.78 2016-01-03 06:22:56.000 003 33724.56 56.80 17094.77 88888.00 2016-01-03 06:22:57.000 003 33724.54 56.78 17094.77 88888.00 2016-01-03 06:22:58.000 003 33724.55 56.80 17094.79 88888.00 2016-01-03 06:22:59.000 003 33724.54 56.79 17094.75 88888.00 2016-01-03 06:23:00.000 003 33724.54 56.76 17094.73 37809.81 2016-01-03 06:23:01.000 003 33724.54 56.78 17094.72 88888.00 2016-01-03 06:23:02.000 003 33724.49 56.77 17094.70 88888.00 2016-01-03 06:23:03.000 003 33724.52 56.82 17094.69 88888.00 2016-01-03 06:23:04.000 003 33724.53 56.82 17094.69 88888.00 2016-01-03 06:23:05.000 003 33724.50 56.78 17094.71 37809.85 2016-01-03 06:23:06.000 003 33724.53 56.80 17094.70 88888.00 2016-01-03 06:23:07.000 003 33724.55 56.80 17094.71 88888.00 2016-01-03 06:23:08.000 003 33724.55 56.83 17094.73 88888.00 2016-01-03 06:23:09.000 003 33724.51 56.83 17094.73 88888.00 2016-01-03 06:23:10.000 003 33724.53 56.82 17094.75 37809.89 2016-01-03 06:23:11.000 003 33724.56 56.79 17094.75 88888.00 2016-01-03 06:23:12.000 003 33724.55 56.81 17094.76 88888.00 2016-01-03 06:23:13.000 003 33724.55 56.89 17094.74 88888.00 2016-01-03 06:23:14.000 003 33724.54 56.85 17094.71 88888.00 2016-01-03 06:23:15.000 003 33724.61 56.82 17094.69 37809.88 2016-01-03 06:23:16.000 003 33724.62 56.76 17094.71 88888.00 2016-01-03 06:23:17.000 003 33724.60 56.75 17094.73 88888.00 2016-01-03 06:23:18.000 003 33724.65 56.76 17094.75 88888.00 2016-01-03 06:23:19.000 003 33724.62 56.77 17094.76 88888.00 2016-01-03 06:23:20.000 003 33724.61 56.77 17094.76 37809.81 2016-01-03 06:23:21.000 003 33724.62 56.78 17094.78 88888.00 2016-01-03 06:23:22.000 003 33724.60 56.77 17094.77 88888.00 2016-01-03 06:23:23.000 003 33724.60 56.74 17094.76 88888.00 2016-01-03 06:23:24.000 003 33724.65 56.70 17094.73 88888.00 2016-01-03 06:23:25.000 003 33724.67 56.70 17094.75 37809.83 2016-01-03 06:23:26.000 003 33724.66 56.68 17094.71 88888.00 2016-01-03 06:23:27.000 003 33724.66 56.66 17094.70 88888.00 2016-01-03 06:23:28.000 003 33724.64 56.67 17094.75 88888.00 2016-01-03 06:23:29.000 003 33724.62 56.63 17094.76 88888.00 2016-01-03 06:23:30.000 003 33724.62 56.60 17094.77 37809.90 2016-01-03 06:23:31.000 003 33724.60 56.62 17094.78 88888.00 2016-01-03 06:23:32.000 003 33724.62 56.70 17094.77 88888.00 2016-01-03 06:23:33.000 003 33724.60 56.69 17094.80 88888.00 2016-01-03 06:23:34.000 003 33724.59 56.64 17094.75 88888.00 2016-01-03 06:23:35.000 003 33724.61 56.66 17094.74 37809.87 2016-01-03 06:23:36.000 003 33724.61 56.62 17094.77 88888.00 2016-01-03 06:23:37.000 003 33724.62 56.62 17094.75 88888.00 2016-01-03 06:23:38.000 003 33724.62 56.60 17094.78 88888.00 2016-01-03 06:23:39.000 003 33724.61 56.57 17094.74 88888.00 2016-01-03 06:23:40.000 003 33724.63 56.57 17094.73 37809.83 2016-01-03 06:23:41.000 003 33724.60 56.60 17094.79 88888.00 2016-01-03 06:23:42.000 003 33724.60 56.62 17094.79 88888.00 2016-01-03 06:23:43.000 003 33724.58 56.66 17094.74 88888.00 2016-01-03 06:23:44.000 003 33724.63 56.63 17094.75 88888.00 2016-01-03 06:23:45.000 003 33724.64 56.59 17094.75 37809.86 2016-01-03 06:23:46.000 003 33724.65 56.58 17094.73 88888.00 2016-01-03 06:23:47.000 003 33724.63 56.54 17094.69 88888.00 2016-01-03 06:23:48.000 003 33724.63 56.56 17094.70 88888.00 2016-01-03 06:23:49.000 003 33724.61 56.60 17094.73 88888.00 2016-01-03 06:23:50.000 003 33724.61 56.59 17094.73 37809.87 2016-01-03 06:23:51.000 003 33724.61 56.60 17094.71 88888.00 2016-01-03 06:23:52.000 003 33724.67 56.62 17094.73 88888.00 2016-01-03 06:23:53.000 003 33724.69 56.65 17094.74 88888.00 2016-01-03 06:23:54.000 003 33724.70 56.64 17094.75 88888.00 2016-01-03 06:23:55.000 003 33724.70 56.61 17094.72 37809.96 2016-01-03 06:23:56.000 003 33724.72 56.61 17094.72 88888.00 2016-01-03 06:23:57.000 003 33724.74 56.61 17094.71 88888.00 2016-01-03 06:23:58.000 003 33724.73 56.61 17094.75 88888.00 2016-01-03 06:23:59.000 003 33724.74 56.62 17094.81 88888.00 2016-01-03 06:24:00.000 003 33724.75 56.61 17094.81 37809.94 2016-01-03 06:24:01.000 003 33724.72 56.60 17094.80 88888.00 2016-01-03 06:24:02.000 003 33724.74 56.64 17094.79 88888.00 2016-01-03 06:24:03.000 003 33724.75 56.62 17094.83 88888.00 2016-01-03 06:24:04.000 003 33724.76 56.66 17094.83 88888.00 2016-01-03 06:24:05.000 003 33724.74 56.62 17094.76 37809.97 2016-01-03 06:24:06.000 003 33724.77 56.57 17094.72 88888.00 2016-01-03 06:24:07.000 003 33724.80 56.57 17094.73 88888.00 2016-01-03 06:24:08.000 003 33724.85 56.58 17094.73 88888.00 2016-01-03 06:24:09.000 003 33724.85 56.57 17094.72 88888.00 2016-01-03 06:24:10.000 003 33724.81 56.56 17094.74 37810.07 2016-01-03 06:24:11.000 003 33724.80 56.56 17094.73 88888.00 2016-01-03 06:24:12.000 003 33724.80 56.56 17094.72 88888.00 2016-01-03 06:24:13.000 003 33724.81 56.57 17094.76 88888.00 2016-01-03 06:24:14.000 003 33724.82 56.60 17094.74 88888.00 2016-01-03 06:24:15.000 003 33724.83 56.59 17094.76 37810.08 2016-01-03 06:24:16.000 003 33724.83 56.64 17094.76 88888.00 2016-01-03 06:24:17.000 003 33724.79 56.62 17094.77 88888.00 2016-01-03 06:24:18.000 003 33724.81 56.61 17094.79 88888.00 2016-01-03 06:24:19.000 003 33724.79 56.60 17094.77 88888.00 2016-01-03 06:24:20.000 003 33724.78 56.61 17094.74 37810.05 2016-01-03 06:24:21.000 003 33724.75 56.68 17094.80 88888.00 2016-01-03 06:24:22.000 003 33724.76 56.72 17094.79 88888.00 2016-01-03 06:24:23.000 003 33724.79 56.67 17094.75 88888.00 2016-01-03 06:24:24.000 003 33724.78 56.70 17094.78 88888.00 2016-01-03 06:24:25.000 003 33724.75 56.75 17094.77 37810.03 2016-01-03 06:24:26.000 003 33724.74 56.76 17094.79 88888.00 2016-01-03 06:24:27.000 003 33724.72 56.71 17094.80 88888.00 2016-01-03 06:24:28.000 003 33724.72 56.74 17094.81 88888.00 2016-01-03 06:24:29.000 003 33724.70 56.79 17094.84 88888.00 2016-01-03 06:24:30.000 003 33724.71 56.81 17094.83 37810.01 2016-01-03 06:24:31.000 003 33724.70 56.74 17094.80 88888.00 2016-01-03 06:24:32.000 003 33724.66 56.72 17094.78 88888.00 2016-01-03 06:24:33.000 003 33724.66 56.72 17094.77 88888.00 2016-01-03 06:24:34.000 003 33724.66 56.72 17094.78 88888.00 2016-01-03 06:24:35.000 003 33724.65 56.76 17094.81 37809.97 2016-01-03 06:24:36.000 003 33724.65 56.83 17094.79 88888.00 2016-01-03 06:24:37.000 003 33724.65 56.80 17094.79 88888.00 2016-01-03 06:24:38.000 003 33724.67 56.73 17094.78 88888.00 2016-01-03 06:24:39.000 003 33724.67 56.75 17094.81 88888.00 2016-01-03 06:24:40.000 003 33724.68 56.77 17094.79 37809.96 2016-01-03 06:24:41.000 003 33724.67 56.77 17094.78 88888.00 2016-01-03 06:24:42.000 003 33724.63 56.80 17094.80 88888.00 2016-01-03 06:24:43.000 003 33724.61 56.81 17094.78 88888.00 2016-01-03 06:24:44.000 003 33724.61 56.76 17094.73 88888.00 2016-01-03 06:24:45.000 003 33724.64 56.74 17094.77 37809.98 2016-01-03 06:24:46.000 003 33724.65 56.74 17094.79 88888.00 2016-01-03 06:24:47.000 003 33724.64 56.75 17094.78 88888.00 2016-01-03 06:24:48.000 003 33724.66 56.72 17094.75 88888.00 2016-01-03 06:24:49.000 003 33724.68 56.71 17094.76 88888.00 2016-01-03 06:24:50.000 003 33724.69 56.74 17094.76 37810.03 2016-01-03 06:24:51.000 003 33724.68 56.76 17094.75 88888.00 2016-01-03 06:24:52.000 003 33724.73 56.73 17094.74 88888.00 2016-01-03 06:24:53.000 003 33724.75 56.68 17094.75 88888.00 2016-01-03 06:24:54.000 003 33724.78 56.78 17094.74 88888.00 2016-01-03 06:24:55.000 003 33724.79 56.79 17094.76 37810.01 2016-01-03 06:24:56.000 003 33724.85 56.75 17094.76 88888.00 2016-01-03 06:24:57.000 003 33724.87 56.74 17094.74 88888.00 2016-01-03 06:24:58.000 003 33724.86 56.75 17094.71 88888.00 2016-01-03 06:24:59.000 003 33724.86 56.69 17094.70 88888.00 2016-01-03 06:25:00.000 003 33724.87 56.69 17094.73 37810.14 2016-01-03 06:25:01.000 003 33724.92 56.65 17094.71 88888.00 2016-01-03 06:25:02.000 003 33724.93 56.63 17094.71 88888.00 2016-01-03 06:25:03.000 003 33724.90 56.61 17094.72 88888.00 2016-01-03 06:25:04.000 003 33724.90 56.61 17094.70 88888.00 2016-01-03 06:25:05.000 003 33724.91 56.60 17094.69 37810.17 2016-01-03 06:25:06.000 003 33724.95 56.59 17094.72 88888.00 2016-01-03 06:25:07.000 003 33724.94 56.54 17094.66 88888.00 2016-01-03 06:25:08.000 003 33724.98 56.59 17094.69 88888.00 2016-01-03 06:25:09.000 003 33724.94 56.58 17094.73 88888.00 2016-01-03 06:25:10.000 003 33724.98 56.57 17094.72 37810.19 2016-01-03 06:25:11.000 003 33725.00 56.58 17094.71 88888.00 2016-01-03 06:25:12.000 003 33725.01 56.54 17094.72 88888.00 2016-01-03 06:25:13.000 003 33725.00 56.60 17094.73 88888.00 2016-01-03 06:25:14.000 003 33725.00 56.62 17094.76 88888.00 2016-01-03 06:25:15.000 003 33725.00 56.59 17094.73 37810.24 2016-01-03 06:25:16.000 003 33724.96 56.60 17094.76 88888.00 2016-01-03 06:25:17.000 003 33725.00 56.59 17094.75 88888.00 2016-01-03 06:25:18.000 003 33724.99 56.59 17094.75 88888.00 2016-01-03 06:25:19.000 003 33724.97 56.61 17094.70 88888.00 2016-01-03 06:25:20.000 003 33724.95 56.59 17094.72 37810.24 2016-01-03 06:25:21.000 003 33724.99 56.59 17094.74 88888.00 2016-01-03 06:25:22.000 003 33724.97 56.59 17094.72 88888.00 2016-01-03 06:25:23.000 003 33724.98 56.58 17094.70 88888.00 2016-01-03 06:25:24.000 003 33724.98 56.59 17094.73 88888.00 2016-01-03 06:25:25.000 003 33724.98 56.60 17094.72 37810.25 2016-01-03 06:25:26.000 003 33724.97 56.58 17094.74 88888.00 2016-01-03 06:25:27.000 003 33724.97 56.56 17094.78 88888.00 2016-01-03 06:25:28.000 003 33724.98 56.52 17094.78 88888.00 2016-01-03 06:25:29.000 003 33725.00 56.53 17094.77 88888.00 2016-01-03 06:25:30.000 003 33725.03 56.53 17094.81 37810.17 2016-01-03 06:25:31.000 003 33725.02 56.52 17094.78 88888.00 2016-01-03 06:25:32.000 003 33725.03 56.53 17094.74 88888.00 2016-01-03 06:25:33.000 003 33724.99 56.54 17094.75 88888.00 2016-01-03 06:25:34.000 003 33724.98 56.58 17094.78 88888.00 2016-01-03 06:25:35.000 003 33724.97 56.55 17094.78 37810.24 2016-01-03 06:25:36.000 003 33724.95 56.57 17094.80 88888.00 2016-01-03 06:25:37.000 003 33724.90 56.59 17094.76 88888.00 2016-01-03 06:25:38.000 003 33724.88 56.61 17094.72 88888.00 2016-01-03 06:25:39.000 003 33724.92 56.65 17094.72 88888.00 2016-01-03 06:25:40.000 003 33724.92 56.71 17094.73 37810.18 2016-01-03 06:25:41.000 003 33724.92 56.70 17094.77 88888.00 2016-01-03 06:25:42.000 003 33724.92 56.75 17094.75 88888.00 2016-01-03 06:25:43.000 003 33724.90 56.75 17094.75 88888.00 2016-01-03 06:25:44.000 003 33724.86 56.78 17094.74 88888.00 2016-01-03 06:25:45.000 003 33724.86 56.74 17094.73 37810.17 2016-01-03 06:25:46.000 003 33724.93 56.74 17094.71 88888.00 2016-01-03 06:25:47.000 003 33724.92 56.73 17094.70 88888.00 2016-01-03 06:25:48.000 003 33724.93 56.73 17094.73 88888.00 2016-01-03 06:25:49.000 003 33724.94 56.70 17094.75 88888.00 2016-01-03 06:25:50.000 003 33724.96 56.75 17094.74 37810.21 2016-01-03 06:25:51.000 003 33724.94 56.72 17094.76 88888.00 2016-01-03 06:25:52.000 003 33724.90 56.73 17094.80 88888.00 2016-01-03 06:25:53.000 003 33724.91 56.70 17094.79 88888.00 2016-01-03 06:25:54.000 003 33724.91 56.68 17094.75 88888.00 2016-01-03 06:25:55.000 003 33724.90 56.67 17094.78 37810.22 2016-01-03 06:25:56.000 003 33724.89 56.68 17094.75 88888.00 2016-01-03 06:25:57.000 003 33724.92 56.67 17094.75 88888.00 2016-01-03 06:25:58.000 003 33724.93 56.66 17094.74 88888.00 2016-01-03 06:25:59.000 003 33724.97 56.64 17094.76 88888.00 2016-01-03 06:26:00.000 003 33725.00 56.68 17094.73 37810.19 2016-01-03 06:26:01.000 003 33725.03 56.72 17094.75 88888.00 2016-01-03 06:26:02.000 003 33725.02 56.75 17094.76 88888.00 2016-01-03 06:26:03.000 003 33725.02 56.74 17094.77 88888.00 2016-01-03 06:26:04.000 003 33725.02 56.74 17094.77 88888.00 2016-01-03 06:26:05.000 003 33725.05 56.71 17094.78 37810.24 2016-01-03 06:26:06.000 003 33725.04 56.71 17094.78 88888.00 2016-01-03 06:26:07.000 003 33725.07 56.70 17094.77 88888.00 2016-01-03 06:26:08.000 003 33725.07 56.68 17094.74 88888.00 2016-01-03 06:26:09.000 003 33725.05 56.70 17094.75 88888.00 2016-01-03 06:26:10.000 003 33725.07 56.70 17094.73 37810.33 2016-01-03 06:26:11.000 003 33725.05 56.71 17094.71 88888.00 2016-01-03 06:26:12.000 003 33725.04 56.74 17094.74 88888.00 2016-01-03 06:26:13.000 003 33725.05 56.72 17094.74 88888.00 2016-01-03 06:26:14.000 003 33725.07 56.73 17094.77 88888.00 2016-01-03 06:26:15.000 003 33725.07 56.74 17094.80 37810.33 2016-01-03 06:26:16.000 003 33725.06 56.71 17094.82 88888.00 2016-01-03 06:26:17.000 003 33725.03 56.68 17094.83 88888.00 2016-01-03 06:26:18.000 003 33725.01 56.68 17094.82 88888.00 2016-01-03 06:26:19.000 003 33725.02 56.67 17094.82 88888.00 2016-01-03 06:26:20.000 003 33725.08 56.67 17094.86 37810.33 2016-01-03 06:26:21.000 003 33725.06 56.69 17094.83 88888.00 2016-01-03 06:26:22.000 003 33725.04 56.64 17094.85 88888.00 2016-01-03 06:26:23.000 003 33725.03 56.62 17094.83 88888.00 2016-01-03 06:26:24.000 003 33725.02 56.63 17094.82 88888.00 2016-01-03 06:26:25.000 003 33724.96 56.62 17094.81 37810.30 2016-01-03 06:26:26.000 003 33724.94 56.65 17094.80 88888.00 2016-01-03 06:26:27.000 003 33724.93 56.66 17094.84 88888.00 2016-01-03 06:26:28.000 003 33724.92 56.63 17094.83 88888.00 2016-01-03 06:26:29.000 003 33724.95 56.62 17094.79 88888.00 2016-01-03 06:26:30.000 003 33724.95 56.65 17094.78 37810.22 2016-01-03 06:26:31.000 003 33724.96 56.64 17094.78 88888.00 2016-01-03 06:26:32.000 003 33724.97 56.60 17094.80 88888.00 2016-01-03 06:26:33.000 003 33724.91 56.57 17094.79 88888.00 2016-01-03 06:26:34.000 003 33724.89 56.59 17094.77 88888.00 2016-01-03 06:26:35.000 003 33724.89 56.59 17094.75 37810.26 2016-01-03 06:26:36.000 003 33724.90 56.63 17094.74 88888.00 2016-01-03 06:26:37.000 003 33724.93 56.61 17094.79 88888.00 2016-01-03 06:26:38.000 003 33724.95 56.56 17094.84 88888.00 2016-01-03 06:26:39.000 003 33724.93 56.53 17094.79 88888.00 2016-01-03 06:26:40.000 003 33724.96 56.54 17094.79 37810.18 2016-01-03 06:26:41.000 003 33724.93 56.55 17094.77 88888.00 2016-01-03 06:26:42.000 003 33724.94 56.56 17094.75 88888.00 2016-01-03 06:26:43.000 003 33724.95 56.55 17094.78 88888.00 2016-01-03 06:26:44.000 003 33724.95 56.52 17094.79 88888.00 2016-01-03 06:26:45.000 003 33724.95 56.48 17094.78 37810.29 2016-01-03 06:26:46.000 003 33724.94 56.51 17094.78 88888.00 2016-01-03 06:26:47.000 003 33724.97 56.51 17094.77 88888.00 2016-01-03 06:26:48.000 003 33724.97 56.48 17094.80 88888.00 2016-01-03 06:26:49.000 003 33724.95 56.46 17094.80 88888.00 2016-01-03 06:26:50.000 003 33724.98 56.47 17094.79 37810.25 2016-01-03 06:26:51.000 003 33724.97 56.48 17094.82 88888.00 2016-01-03 06:26:52.000 003 33724.92 56.47 17094.81 88888.00 2016-01-03 06:26:53.000 003 33724.93 56.46 17094.79 88888.00 2016-01-03 06:26:54.000 003 33724.95 56.44 17094.80 88888.00 2016-01-03 06:26:55.000 003 33724.95 56.43 17094.82 37810.24 2016-01-03 06:26:56.000 003 33724.96 56.47 17094.82 88888.00 2016-01-03 06:26:57.000 003 33724.99 56.49 17094.83 88888.00 2016-01-03 06:26:58.000 003 33724.96 56.44 17094.81 88888.00 2016-01-03 06:26:59.000 003 33724.99 56.44 17094.81 88888.00 2016-01-03 06:27:00.000 003 33725.01 56.44 17094.83 37810.21 2016-01-03 06:27:01.000 003 33724.98 56.47 17094.80 88888.00 2016-01-03 06:27:02.000 003 33724.97 56.51 17094.84 88888.00 2016-01-03 06:27:03.000 003 33724.97 56.52 17094.85 88888.00 2016-01-03 06:27:04.000 003 33724.99 56.51 17094.89 88888.00 2016-01-03 06:27:05.000 003 33725.00 56.53 17094.89 37810.23 2016-01-03 06:27:06.000 003 33725.01 56.53 17094.86 88888.00 2016-01-03 06:27:07.000 003 33724.96 56.54 17094.86 88888.00 2016-01-03 06:27:08.000 003 33724.93 56.56 17094.89 88888.00 2016-01-03 06:27:09.000 003 33724.94 56.57 17094.88 88888.00 2016-01-03 06:27:10.000 003 33724.93 56.57 17094.89 37810.25 2016-01-03 06:27:11.000 003 33724.90 56.56 17094.89 88888.00 2016-01-03 06:27:12.000 003 33724.91 56.55 17094.87 88888.00 2016-01-03 06:27:13.000 003 33724.93 56.52 17094.84 88888.00 2016-01-03 06:27:14.000 003 33724.93 56.54 17094.86 88888.00 2016-01-03 06:27:15.000 003 33724.92 56.56 17094.87 37810.23 2016-01-03 06:27:16.000 003 33724.92 56.55 17094.87 88888.00 2016-01-03 06:27:17.000 003 33724.88 56.58 17094.87 88888.00 2016-01-03 06:27:18.000 003 33724.90 56.62 17094.85 88888.00 2016-01-03 06:27:19.000 003 33724.87 56.64 17094.83 88888.00 2016-01-03 06:27:20.000 003 33724.86 56.61 17094.84 37810.19 2016-01-03 06:27:21.000 003 33724.88 56.56 17094.81 88888.00 2016-01-03 06:27:22.000 003 33724.85 56.54 17094.81 88888.00 2016-01-03 06:27:23.000 003 33724.86 56.58 17094.81 88888.00 2016-01-03 06:27:24.000 003 33724.86 56.57 17094.81 88888.00 2016-01-03 06:27:25.000 003 33724.84 56.60 17094.82 37810.18 2016-01-03 06:27:26.000 003 33724.82 56.57 17094.77 88888.00 2016-01-03 06:27:27.000 003 33724.77 56.53 17094.78 88888.00 2016-01-03 06:27:28.000 003 33724.78 56.53 17094.85 88888.00 2016-01-03 06:27:29.000 003 33724.75 56.50 17094.87 88888.00 2016-01-03 06:27:30.000 003 33724.76 56.53 17094.88 37810.12 2016-01-03 06:27:31.000 003 33724.78 56.53 17094.86 88888.00 2016-01-03 06:27:32.000 003 33724.74 56.52 17094.84 88888.00 2016-01-03 06:27:33.000 003 33724.68 56.55 17094.84 88888.00 2016-01-03 06:27:34.000 003 33724.67 56.58 17094.88 88888.00 2016-01-03 06:27:35.000 003 33724.69 56.56 17094.86 37810.07 2016-01-03 06:27:36.000 003 33724.74 56.56 17094.80 88888.00 2016-01-03 06:27:37.000 003 33724.71 56.57 17094.82 88888.00 2016-01-03 06:27:38.000 003 33724.70 56.56 17094.86 88888.00 2016-01-03 06:27:39.000 003 33724.72 56.58 17094.87 88888.00 2016-01-03 06:27:40.000 003 33724.72 56.54 17094.86 37810.03 2016-01-03 06:27:41.000 003 33724.71 56.45 17094.88 88888.00 2016-01-03 06:27:42.000 003 33724.68 56.42 17094.87 88888.00 2016-01-03 06:27:43.000 003 33724.68 56.44 17094.88 88888.00 2016-01-03 06:27:44.000 003 33724.71 56.44 17094.88 88888.00 2016-01-03 06:27:45.000 003 33724.76 56.44 17094.84 37810.07 2016-01-03 06:27:46.000 003 33724.76 56.43 17094.84 88888.00 2016-01-03 06:27:47.000 003 33724.73 56.43 17094.83 88888.00 2016-01-03 06:27:48.000 003 33724.73 56.47 17094.84 88888.00 2016-01-03 06:27:49.000 003 33724.77 56.47 17094.87 88888.00 2016-01-03 06:27:50.000 003 33724.75 56.49 17094.87 37810.15 2016-01-03 06:27:51.000 003 33724.72 56.47 17094.88 88888.00 2016-01-03 06:27:52.000 003 33724.70 56.50 17094.86 88888.00 2016-01-03 06:27:53.000 003 33724.70 56.50 17094.87 88888.00 2016-01-03 06:27:54.000 003 33724.75 56.51 17094.90 88888.00 2016-01-03 06:27:55.000 003 33724.72 56.53 17094.87 37810.08 2016-01-03 06:27:56.000 003 33724.72 56.58 17094.84 88888.00 2016-01-03 06:27:57.000 003 33724.72 56.57 17094.84 88888.00 2016-01-03 06:27:58.000 003 33724.70 56.56 17094.84 88888.00 2016-01-03 06:27:59.000 003 33724.69 56.52 17094.85 88888.00 2016-01-03 06:28:00.000 003 33724.70 56.51 17094.90 37810.01 2016-01-03 06:28:01.000 003 33724.69 56.52 17094.93 88888.00 2016-01-03 06:28:02.000 003 33724.68 56.53 17094.92 88888.00 2016-01-03 06:28:03.000 003 33724.62 56.52 17094.90 88888.00 2016-01-03 06:28:04.000 003 33724.63 56.52 17094.90 88888.00 2016-01-03 06:28:05.000 003 33724.68 56.55 17094.94 37810.05 2016-01-03 06:28:06.000 003 33724.69 56.53 17094.93 88888.00 2016-01-03 06:28:07.000 003 33724.72 56.47 17094.94 88888.00 2016-01-03 06:28:08.000 003 33724.77 56.48 17094.92 88888.00 2016-01-03 06:28:09.000 003 33724.79 56.51 17094.90 88888.00 2016-01-03 06:28:10.000 003 33724.81 56.51 17094.91 37810.07 2016-01-03 06:28:11.000 003 33724.80 56.49 17094.92 88888.00 2016-01-03 06:28:12.000 003 33724.78 56.49 17094.93 88888.00 2016-01-03 06:28:13.000 003 33724.76 56.53 17094.94 88888.00 2016-01-03 06:28:14.000 003 33724.75 56.55 17094.95 88888.00 2016-01-03 06:28:15.000 003 33724.76 56.57 17094.97 37810.12 2016-01-03 06:28:16.000 003 33724.75 56.55 17095.00 88888.00 2016-01-03 06:28:17.000 003 33724.70 56.54 17095.06 88888.00 2016-01-03 06:28:18.000 003 33724.69 56.53 17095.04 88888.00 2016-01-03 06:28:19.000 003 33724.69 56.56 17095.01 88888.00 2016-01-03 06:28:20.000 003 33724.68 56.56 17095.00 37810.08 2016-01-03 06:28:21.000 003 33724.67 56.57 17095.01 88888.00 2016-01-03 06:28:22.000 003 33724.66 56.56 17095.00 88888.00 2016-01-03 06:28:23.000 003 33724.63 56.56 17095.03 88888.00 2016-01-03 06:28:24.000 003 33724.68 56.54 17095.01 88888.00 2016-01-03 06:28:25.000 003 33724.68 56.54 17095.04 37809.94 2016-01-03 06:28:26.000 003 33724.69 56.50 17095.00 88888.00 2016-01-03 06:28:27.000 003 33724.71 56.52 17095.03 88888.00 2016-01-03 06:28:28.000 003 33724.67 56.53 17095.05 88888.00 2016-01-03 06:28:29.000 003 33724.70 56.54 17095.05 88888.00 2016-01-03 06:28:30.000 003 33724.68 56.57 17095.03 37810.01 2016-01-03 06:28:31.000 003 33724.66 56.60 17095.05 88888.00 2016-01-03 06:28:32.000 003 33724.70 56.58 17095.08 88888.00 2016-01-03 06:28:33.000 003 33724.69 56.55 17095.01 88888.00 2016-01-03 06:28:34.000 003 33724.68 56.51 17095.00 88888.00 2016-01-03 06:28:35.000 003 33724.66 56.48 17094.97 37810.05 2016-01-03 06:28:36.000 003 33724.63 56.49 17094.96 88888.00 2016-01-03 06:28:37.000 003 33724.66 56.53 17095.00 88888.00 2016-01-03 06:28:38.000 003 33724.68 56.54 17095.01 88888.00 2016-01-03 06:28:39.000 003 33724.68 56.51 17095.03 88888.00 2016-01-03 06:28:40.000 003 33724.63 56.53 17095.01 37809.98 2016-01-03 06:28:41.000 003 33724.67 56.53 17095.03 88888.00 2016-01-03 06:28:42.000 003 33724.67 56.49 17095.03 88888.00 2016-01-03 06:28:43.000 003 33724.68 56.49 17095.00 88888.00 2016-01-03 06:28:44.000 003 33724.70 56.49 17095.00 88888.00 2016-01-03 06:28:45.000 003 33724.71 56.49 17095.02 37810.01 2016-01-03 06:28:46.000 003 33724.73 56.52 17095.02 88888.00 2016-01-03 06:28:47.000 003 33724.69 56.50 17095.05 88888.00 2016-01-03 06:28:48.000 003 33724.68 56.50 17095.08 88888.00 2016-01-03 06:28:49.000 003 33724.73 56.50 17095.06 88888.00 2016-01-03 06:28:50.000 003 33724.70 56.50 17095.03 37810.12 2016-01-03 06:28:51.000 003 33724.68 56.47 17095.05 88888.00 2016-01-03 06:28:52.000 003 33724.66 56.50 17095.07 88888.00 2016-01-03 06:28:53.000 003 33724.69 56.50 17095.09 88888.00 2016-01-03 06:28:54.000 003 33724.63 56.55 17095.05 88888.00 2016-01-03 06:28:55.000 003 33724.58 56.57 17095.04 37810.12 2016-01-03 06:28:56.000 003 33724.53 56.60 17095.07 88888.00 2016-01-03 06:28:57.000 003 33724.53 56.66 17095.06 88888.00 2016-01-03 06:28:58.000 003 33724.51 56.67 17095.05 88888.00 2016-01-03 06:28:59.000 003 33724.50 56.68 17095.06 88888.00 2016-01-03 06:29:00.000 003 33724.50 56.70 17095.08 37809.90 2016-01-03 06:29:01.000 003 33724.47 56.71 17095.07 88888.00 2016-01-03 06:29:02.000 003 33724.46 56.75 17095.04 88888.00 2016-01-03 06:29:03.000 003 33724.48 56.78 17095.03 88888.00 2016-01-03 06:29:04.000 003 33724.46 56.81 17095.02 88888.00 2016-01-03 06:29:05.000 003 33724.47 56.83 17095.04 37809.83 2016-01-03 06:29:06.000 003 33724.49 56.83 17095.01 88888.00 2016-01-03 06:29:07.000 003 33724.49 56.82 17095.01 88888.00 2016-01-03 06:29:08.000 003 33724.47 56.85 17095.07 88888.00 2016-01-03 06:29:09.000 003 33724.48 56.89 17095.07 88888.00 2016-01-03 06:29:10.000 003 33724.45 56.86 17095.10 37809.86 2016-01-03 06:29:11.000 003 33724.47 56.87 17095.13 88888.00 2016-01-03 06:29:12.000 003 33724.48 56.87 17095.11 88888.00 2016-01-03 06:29:13.000 003 33724.47 56.85 17095.09 88888.00 2016-01-03 06:29:14.000 003 33724.46 56.89 17095.08 88888.00 2016-01-03 06:29:15.000 003 33724.44 56.86 17095.10 37809.86 2016-01-03 06:29:16.000 003 33724.42 56.89 17095.12 88888.00 2016-01-03 06:29:17.000 003 33724.38 56.91 17095.08 88888.00 2016-01-03 06:29:18.000 003 33724.38 56.92 17095.08 88888.00 2016-01-03 06:29:19.000 003 33724.39 56.91 17095.06 88888.00 2016-01-03 06:29:20.000 003 33724.36 56.91 17095.08 37809.75 2016-01-03 06:29:21.000 003 33724.31 56.90 17095.08 88888.00 2016-01-03 06:29:22.000 003 33724.32 56.93 17095.07 88888.00 2016-01-03 06:29:23.000 003 33724.28 56.92 17095.10 88888.00 2016-01-03 06:29:24.000 003 33724.25 56.95 17095.16 88888.00 2016-01-03 06:29:25.000 003 33724.26 56.97 17095.16 37809.75 2016-01-03 06:29:26.000 003 33724.24 56.98 17095.14 88888.00 2016-01-03 06:29:27.000 003 33724.26 56.93 17095.09 88888.00 2016-01-03 06:29:28.000 003 33724.19 56.93 17095.12 88888.00 2016-01-03 06:29:29.000 003 33724.15 56.97 17095.12 88888.00 2016-01-03 06:29:30.000 003 33724.15 56.93 17095.12 37809.66 2016-01-03 06:29:31.000 003 33724.20 56.88 17095.13 88888.00 2016-01-03 06:29:32.000 003 33724.17 56.88 17095.12 88888.00 2016-01-03 06:29:33.000 003 33724.13 56.87 17095.10 88888.00 2016-01-03 06:29:34.000 003 33724.16 56.86 17095.14 88888.00 2016-01-03 06:29:35.000 003 33724.18 56.83 17095.16 37809.65 2016-01-03 06:29:36.000 003 33724.17 56.82 17095.16 88888.00 2016-01-03 06:29:37.000 003 33724.22 56.83 17095.16 88888.00 2016-01-03 06:29:38.000 003 33724.22 56.79 17095.13 88888.00 2016-01-03 06:29:39.000 003 33724.21 56.75 17095.15 88888.00 2016-01-03 06:29:40.000 003 33724.28 56.77 17095.16 37809.69 2016-01-03 06:29:41.000 003 33724.30 56.83 17095.15 88888.00 2016-01-03 06:29:42.000 003 33724.31 56.82 17095.17 88888.00 2016-01-03 06:29:43.000 003 33724.36 56.80 17095.15 88888.00 2016-01-03 06:29:44.000 003 33724.40 56.78 17095.15 88888.00 2016-01-03 06:29:45.000 003 33724.41 56.73 17095.17 37809.78 2016-01-03 06:29:46.000 003 33724.39 56.76 17095.13 88888.00 2016-01-03 06:29:47.000 003 33724.40 56.79 17095.15 88888.00 2016-01-03 06:29:48.000 003 33724.43 56.82 17095.13 88888.00 2016-01-03 06:29:49.000 003 33724.44 56.83 17095.15 88888.00 2016-01-03 06:29:50.000 003 33724.44 56.81 17095.16 37809.88 2016-01-03 06:29:51.000 003 33724.43 56.82 17095.17 88888.00 2016-01-03 06:29:52.000 003 33724.45 56.82 17095.19 88888.00 2016-01-03 06:29:53.000 003 33724.46 56.80 17095.16 88888.00 2016-01-03 06:29:54.000 003 33724.43 56.77 17095.12 88888.00 2016-01-03 06:29:55.000 003 33724.42 56.79 17095.12 37809.89 2016-01-03 06:29:56.000 003 33724.39 56.79 17095.11 88888.00 2016-01-03 06:29:57.000 003 33724.38 56.78 17095.12 88888.00 2016-01-03 06:29:58.000 003 33724.38 56.77 17095.16 88888.00 2016-01-03 06:29:59.000 003 33724.36 56.80 17095.17 88888.00 2016-01-03 06:30:00.000 003 33724.32 56.80 17095.18 37809.80 2016-01-03 06:30:01.000 003 33724.28 56.78 17095.19 88888.00 2016-01-03 06:30:02.000 003 33724.27 56.79 17095.17 88888.00 2016-01-03 06:30:03.000 003 33724.23 56.78 17095.16 88888.00 2016-01-03 06:30:04.000 003 33724.21 56.80 17095.17 88888.00 2016-01-03 06:30:05.000 003 33724.20 56.79 17095.16 37809.69 2016-01-03 06:30:06.000 003 33724.18 56.78 17095.14 88888.00 2016-01-03 06:30:07.000 003 33724.19 56.82 17095.16 88888.00 2016-01-03 06:30:08.000 003 33724.23 56.83 17095.17 88888.00 2016-01-03 06:30:09.000 003 33724.27 56.78 17095.16 88888.00 2016-01-03 06:30:10.000 003 33724.29 56.77 17095.13 37809.64 2016-01-03 06:30:11.000 003 33724.29 56.76 17095.16 88888.00 2016-01-03 06:30:12.000 003 33724.28 56.77 17095.15 88888.00 2016-01-03 06:30:13.000 003 33724.27 56.79 17095.17 88888.00 2016-01-03 06:30:14.000 003 33724.29 56.81 17095.14 88888.00 2016-01-03 06:30:15.000 003 33724.33 56.80 17095.14 37809.76 2016-01-03 06:30:16.000 003 33724.30 56.76 17095.14 88888.00 2016-01-03 06:30:17.000 003 33724.33 56.81 17095.13 88888.00 2016-01-03 06:30:18.000 003 33724.33 56.81 17095.14 88888.00 2016-01-03 06:30:19.000 003 33724.32 56.80 17095.15 88888.00 2016-01-03 06:30:20.000 003 33724.33 56.78 17095.13 37809.72 2016-01-03 06:30:21.000 003 33724.28 56.75 17095.13 88888.00 2016-01-03 06:30:22.000 003 33724.26 56.79 17095.12 88888.00 2016-01-03 06:30:23.000 003 33724.24 56.80 17095.14 88888.00 2016-01-03 06:30:24.000 003 33724.21 56.81 17095.15 88888.00 2016-01-03 06:30:25.000 003 33724.17 56.81 17095.17 37809.71 2016-01-03 06:30:26.000 003 33724.16 56.82 17095.18 88888.00 2016-01-03 06:30:27.000 003 33724.12 56.82 17095.17 88888.00 2016-01-03 06:30:28.000 003 33724.15 56.83 17095.16 88888.00 2016-01-03 06:30:29.000 003 33724.13 56.85 17095.18 88888.00 2016-01-03 06:30:30.000 003 33724.19 56.88 17095.17 37809.75 2016-01-03 06:30:31.000 003 33724.20 56.88 17095.18 88888.00 2016-01-03 06:30:32.000 003 33724.18 56.86 17095.22 88888.00 2016-01-03 06:30:33.000 003 33724.19 56.85 17095.23 88888.00 2016-01-03 06:30:34.000 003 33724.19 56.86 17095.19 88888.00 2016-01-03 06:30:35.000 003 33724.19 56.90 17095.19 37809.67 2016-01-03 06:30:36.000 003 33724.18 56.94 17095.20 88888.00 2016-01-03 06:30:37.000 003 33724.14 56.95 17095.21 88888.00 2016-01-03 06:30:38.000 003 33724.15 56.94 17095.20 88888.00 2016-01-03 06:30:39.000 003 33724.15 56.99 17095.21 88888.00 2016-01-03 06:30:40.000 003 33724.16 56.98 17095.25 37809.71 2016-01-03 06:30:41.000 003 33724.14 56.98 17095.26 88888.00 2016-01-03 06:30:42.000 003 33724.12 57.03 17095.23 88888.00 2016-01-03 06:30:43.000 003 33724.07 57.02 17095.21 88888.00 2016-01-03 06:30:44.000 003 33724.07 57.03 17095.26 88888.00 2016-01-03 06:30:45.000 003 33724.08 57.06 17095.26 37809.62 2016-01-03 06:30:46.000 003 33724.05 57.06 17095.30 88888.00 2016-01-03 06:30:47.000 003 33724.00 57.10 17095.32 88888.00 2016-01-03 06:30:48.000 003 33724.03 57.12 17095.31 88888.00 2016-01-03 06:30:49.000 003 33724.03 57.12 17095.26 88888.00 2016-01-03 06:30:50.000 003 33724.02 57.15 17095.28 37809.57 2016-01-03 06:30:51.000 003 33724.02 57.16 17095.29 88888.00 2016-01-03 06:30:52.000 003 33724.06 57.15 17095.28 88888.00 2016-01-03 06:30:53.000 003 33724.03 57.19 17095.28 88888.00 2016-01-03 06:30:54.000 003 33724.01 57.19 17095.29 88888.00 2016-01-03 06:30:55.000 003 33724.00 57.23 17095.28 37809.55 2016-01-03 06:30:56.000 003 33723.97 57.25 17095.33 88888.00 2016-01-03 06:30:57.000 003 33723.94 57.25 17095.30 88888.00 2016-01-03 06:30:58.000 003 33723.97 57.23 17095.29 88888.00 2016-01-03 06:30:59.000 003 33723.93 57.22 17095.30 88888.00 2016-01-03 06:31:00.000 003 33723.93 57.26 17095.31 37809.50 2016-01-03 06:31:01.000 003 33723.97 57.24 17095.34 88888.00 2016-01-03 06:31:02.000 003 33723.99 57.23 17095.37 88888.00 2016-01-03 06:31:03.000 003 33724.05 57.20 17095.34 88888.00 2016-01-03 06:31:04.000 003 33724.11 57.20 17095.34 88888.00 2016-01-03 06:31:05.000 003 33724.11 57.20 17095.34 37809.54 2016-01-03 06:31:06.000 003 33724.12 57.21 17095.32 88888.00 2016-01-03 06:31:07.000 003 33724.13 57.22 17095.33 88888.00 2016-01-03 06:31:08.000 003 33724.11 57.20 17095.33 88888.00 2016-01-03 06:31:09.000 003 33724.09 57.20 17095.32 88888.00 2016-01-03 06:31:10.000 003 33724.01 57.24 17095.33 37809.58 2016-01-03 06:31:11.000 003 33723.99 57.26 17095.33 88888.00 2016-01-03 06:31:12.000 003 33723.97 57.29 17095.32 88888.00 2016-01-03 06:31:13.000 003 33723.96 57.30 17095.32 88888.00 2016-01-03 06:31:14.000 003 33723.91 57.33 17095.33 88888.00 2016-01-03 06:31:15.000 003 33723.89 57.28 17095.29 37809.55 2016-01-03 06:31:16.000 003 33723.85 57.32 17095.32 88888.00 2016-01-03 06:31:17.000 003 33723.83 57.33 17095.35 88888.00 2016-01-03 06:31:18.000 003 33723.80 57.35 17095.34 88888.00 2016-01-03 06:31:19.000 003 33723.79 57.32 17095.29 88888.00 2016-01-03 06:31:20.000 003 33723.80 57.32 17095.32 37809.35 2016-01-03 06:31:21.000 003 33723.80 57.32 17095.34 88888.00 2016-01-03 06:31:22.000 003 33723.82 57.34 17095.35 88888.00 2016-01-03 06:31:23.000 003 33723.81 57.34 17095.38 88888.00 2016-01-03 06:31:24.000 003 33723.80 57.35 17095.37 88888.00 2016-01-03 06:31:25.000 003 33723.85 57.36 17095.36 37809.33 2016-01-03 06:31:26.000 003 33723.85 57.41 17095.32 88888.00 2016-01-03 06:31:27.000 003 33723.84 57.42 17095.30 88888.00 2016-01-03 06:31:28.000 003 33723.87 57.38 17095.29 88888.00 2016-01-03 06:31:29.000 003 33723.90 57.35 17095.30 88888.00 2016-01-03 06:31:30.000 003 33723.94 57.34 17095.32 37809.46 2016-01-03 06:31:31.000 003 33723.94 57.36 17095.33 88888.00 2016-01-03 06:31:32.000 003 33723.93 57.32 17095.35 88888.00 2016-01-03 06:31:33.000 003 33723.95 57.36 17095.39 88888.00 2016-01-03 06:31:34.000 003 33723.96 57.39 17095.36 88888.00 2016-01-03 06:31:35.000 003 33723.97 57.39 17095.32 37809.51 2016-01-03 06:31:36.000 003 33723.95 57.44 17095.32 88888.00 2016-01-03 06:31:37.000 003 33723.97 57.42 17095.33 88888.00 2016-01-03 06:31:38.000 003 33723.99 57.42 17095.31 88888.00 2016-01-03 06:31:39.000 003 33724.01 57.47 17095.33 88888.00 2016-01-03 06:31:40.000 003 33724.02 57.47 17095.31 37809.54 2016-01-03 06:31:41.000 003 33724.00 57.45 17095.29 88888.00 2016-01-03 06:31:42.000 003 33724.02 57.45 17095.31 88888.00 2016-01-03 06:31:43.000 003 33724.05 57.46 17095.30 88888.00 2016-01-03 06:31:44.000 003 33724.06 57.52 17095.34 88888.00 2016-01-03 06:31:45.000 003 33724.05 57.50 17095.36 37809.60 2016-01-03 06:31:46.000 003 33724.03 57.47 17095.34 88888.00 2016-01-03 06:31:47.000 003 33724.03 57.51 17095.35 88888.00 2016-01-03 06:31:48.000 003 33724.08 57.49 17095.38 88888.00 2016-01-03 06:31:49.000 003 33724.10 57.49 17095.38 88888.00 2016-01-03 06:31:50.000 003 33724.08 57.48 17095.38 37809.62 2016-01-03 06:31:51.000 003 33724.10 57.44 17095.40 88888.00 2016-01-03 06:31:52.000 003 33724.09 57.48 17095.38 88888.00 2016-01-03 06:31:53.000 003 33724.11 57.48 17095.37 88888.00 2016-01-03 06:31:54.000 003 33724.18 57.44 17095.37 88888.00 2016-01-03 06:31:55.000 003 33724.15 57.43 17095.43 37809.58 2016-01-03 06:31:56.000 003 33724.13 57.42 17095.41 88888.00 2016-01-03 06:31:57.000 003 33724.09 57.44 17095.40 88888.00 2016-01-03 06:31:58.000 003 33724.05 57.49 17095.45 88888.00 2016-01-03 06:31:59.000 003 33724.03 57.44 17095.43 88888.00 2016-01-03 06:32:00.000 003 33724.09 57.39 17095.42 37809.62 2016-01-03 06:32:01.000 003 33724.11 57.43 17095.38 88888.00 2016-01-03 06:32:02.000 003 33724.11 57.45 17095.36 88888.00 2016-01-03 06:32:03.000 003 33724.12 57.42 17095.34 88888.00 2016-01-03 06:32:04.000 003 33724.10 57.43 17095.35 88888.00 2016-01-03 06:32:05.000 003 33724.10 57.42 17095.40 37809.65 2016-01-03 06:32:06.000 003 33724.12 57.46 17095.38 88888.00 2016-01-03 06:32:07.000 003 33724.12 57.42 17095.36 88888.00 2016-01-03 06:32:08.000 003 33724.14 57.46 17095.39 88888.00 2016-01-03 06:32:09.000 003 33724.09 57.52 17095.38 88888.00 2016-01-03 06:32:10.000 003 33724.07 57.51 17095.37 37809.64 2016-01-03 06:32:11.000 003 33724.07 57.53 17095.39 88888.00 2016-01-03 06:32:12.000 003 33724.06 57.59 17095.38 88888.00 2016-01-03 06:32:13.000 003 33724.00 57.56 17095.40 88888.00 2016-01-03 06:32:14.000 003 33724.02 57.59 17095.43 88888.00 2016-01-03 06:32:15.000 003 33724.01 57.63 17095.40 37809.62 2016-01-03 06:32:16.000 003 33723.99 57.65 17095.38 88888.00 2016-01-03 06:32:17.000 003 33724.02 57.66 17095.38 88888.00 2016-01-03 06:32:18.000 003 33724.02 57.66 17095.37 88888.00 2016-01-03 06:32:19.000 003 33723.98 57.69 17095.39 88888.00 2016-01-03 06:32:20.000 003 33723.96 57.71 17095.38 37809.54 2016-01-03 06:32:21.000 003 33723.94 57.71 17095.37 88888.00 2016-01-03 06:32:22.000 003 33723.95 57.72 17095.37 88888.00 2016-01-03 06:32:23.000 003 33723.95 57.72 17095.41 88888.00 2016-01-03 06:32:24.000 003 33723.94 57.69 17095.42 88888.00 2016-01-03 06:32:25.000 003 33723.96 57.70 17095.40 37809.51 2016-01-03 06:32:26.000 003 33723.98 57.66 17095.39 88888.00 2016-01-03 06:32:27.000 003 33723.96 57.68 17095.39 88888.00 2016-01-03 06:32:28.000 003 33723.96 57.66 17095.38 88888.00 2016-01-03 06:32:29.000 003 33723.99 57.65 17095.44 88888.00 2016-01-03 06:32:30.000 003 33723.98 57.67 17095.42 37809.56 2016-01-03 06:32:31.000 003 33724.00 57.68 17095.43 88888.00 2016-01-03 06:32:32.000 003 33724.00 57.66 17095.43 88888.00 2016-01-03 06:32:33.000 003 33724.00 57.63 17095.39 88888.00 2016-01-03 06:32:34.000 003 33723.99 57.67 17095.40 88888.00 2016-01-03 06:32:35.000 003 33723.98 57.70 17095.40 37809.56 2016-01-03 06:32:36.000 003 33723.98 57.73 17095.40 88888.00 2016-01-03 06:32:37.000 003 33723.97 57.74 17095.40 88888.00 2016-01-03 06:32:38.000 003 33723.92 57.74 17095.42 88888.00 2016-01-03 06:32:39.000 003 33723.87 57.73 17095.40 88888.00 2016-01-03 06:32:40.000 003 33723.87 57.79 17095.41 37809.56 2016-01-03 06:32:41.000 003 33723.86 57.86 17095.42 88888.00 2016-01-03 06:32:42.000 003 33723.89 57.88 17095.40 88888.00 2016-01-03 06:32:43.000 003 33723.85 57.84 17095.40 88888.00 2016-01-03 06:32:44.000 003 33723.83 57.87 17095.41 88888.00 2016-01-03 06:32:45.000 003 33723.81 57.87 17095.44 37809.47 2016-01-03 06:32:46.000 003 33723.81 57.86 17095.45 88888.00 2016-01-03 06:32:47.000 003 33723.84 57.88 17095.48 88888.00 2016-01-03 06:32:48.000 003 33723.84 57.88 17095.49 88888.00 2016-01-03 06:32:49.000 003 33723.81 57.90 17095.44 88888.00 2016-01-03 06:32:50.000 003 33723.83 57.93 17095.43 37809.47 2016-01-03 06:32:51.000 003 33723.83 57.92 17095.43 88888.00 2016-01-03 06:32:52.000 003 33723.83 57.86 17095.43 88888.00 2016-01-03 06:32:53.000 003 33723.81 57.86 17095.41 88888.00 2016-01-03 06:32:54.000 003 33723.83 57.82 17095.41 88888.00 2016-01-03 06:32:55.000 003 33723.86 57.82 17095.44 37809.55 2016-01-03 06:32:56.000 003 33723.84 57.84 17095.41 88888.00 2016-01-03 06:32:57.000 003 33723.87 57.80 17095.41 88888.00 2016-01-03 06:32:58.000 003 33723.91 57.78 17095.42 88888.00 2016-01-03 06:32:59.000 003 33723.91 57.76 17095.43 88888.00 2016-01-03 06:33:00.000 003 33723.89 57.77 17095.42 37809.51 2016-01-03 06:33:01.000 003 33723.98 57.77 17095.43 88888.00 2016-01-03 06:33:02.000 003 33724.06 57.77 17095.44 88888.00 2016-01-03 06:33:03.000 003 33724.10 57.80 17095.45 88888.00 2016-01-03 06:33:04.000 003 33724.09 57.82 17095.43 88888.00 2016-01-03 06:33:05.000 003 33724.13 57.80 17095.45 37809.68 2016-01-03 06:33:06.000 003 33724.18 57.80 17095.46 88888.00 2016-01-03 06:33:07.000 003 33724.19 57.83 17095.46 88888.00 2016-01-03 06:33:08.000 003 33724.21 57.82 17095.47 88888.00 2016-01-03 06:33:09.000 003 33724.24 57.84 17095.48 88888.00 2016-01-03 06:33:10.000 003 33724.27 57.88 17095.47 37809.79 2016-01-03 06:33:11.000 003 33724.28 57.88 17095.48 88888.00 2016-01-03 06:33:12.000 003 33724.30 57.93 17095.49 88888.00 2016-01-03 06:33:13.000 003 33724.30 57.96 17095.49 88888.00 2016-01-03 06:33:14.000 003 33724.25 57.99 17095.47 88888.00 2016-01-03 06:33:15.000 003 33724.26 58.02 17095.48 37809.87 2016-01-03 06:33:16.000 003 33724.28 58.04 17095.49 88888.00 2016-01-03 06:33:17.000 003 33724.29 58.08 17095.46 88888.00 2016-01-03 06:33:18.000 003 33724.26 58.09 17095.49 88888.00 2016-01-03 06:33:19.000 003 33724.24 58.06 17095.51 88888.00 2016-01-03 06:33:20.000 003 33724.25 58.10 17095.49 37809.86 2016-01-03 06:33:21.000 003 33724.23 58.12 17095.49 88888.00 2016-01-03 06:33:22.000 003 33724.23 58.12 17095.51 88888.00 2016-01-03 06:33:23.000 003 33724.18 58.14 17095.53 88888.00 2016-01-03 06:33:24.000 003 33724.18 58.19 17095.52 88888.00 2016-01-03 06:33:25.000 003 33724.20 58.18 17095.52 37809.82 2016-01-03 06:33:26.000 003 33724.19 58.17 17095.50 88888.00 2016-01-03 06:33:27.000 003 33724.17 58.17 17095.53 88888.00 2016-01-03 06:33:28.000 003 33724.16 58.18 17095.49 88888.00 2016-01-03 06:33:29.000 003 33724.13 58.20 17095.45 88888.00 2016-01-03 06:33:30.000 003 33724.12 58.20 17095.46 37809.76 2016-01-03 06:33:31.000 003 33724.11 58.21 17095.44 88888.00 2016-01-03 06:33:32.000 003 33724.12 58.18 17095.50 88888.00 2016-01-03 06:33:33.000 003 33724.16 58.13 17095.49 88888.00 2016-01-03 06:33:34.000 003 33724.20 58.13 17095.48 88888.00 2016-01-03 06:33:35.000 003 33724.19 58.18 17095.51 37809.71 2016-01-03 06:33:36.000 003 33724.18 58.16 17095.49 88888.00 2016-01-03 06:33:37.000 003 33724.23 58.15 17095.47 88888.00 2016-01-03 06:33:38.000 003 33724.26 58.15 17095.46 88888.00 2016-01-03 06:33:39.000 003 33724.28 58.12 17095.46 88888.00 2016-01-03 06:33:40.000 003 33724.28 58.12 17095.45 37809.86 2016-01-03 06:33:41.000 003 33724.28 58.12 17095.47 88888.00 2016-01-03 06:33:42.000 003 33724.29 58.15 17095.49 88888.00 2016-01-03 06:33:43.000 003 33724.27 58.14 17095.51 88888.00 2016-01-03 06:33:44.000 003 33724.28 58.17 17095.50 88888.00 2016-01-03 06:33:45.000 003 33724.30 58.16 17095.47 37809.83 2016-01-03 06:33:46.000 003 33724.30 58.17 17095.46 88888.00 2016-01-03 06:33:47.000 003 33724.29 58.19 17095.46 88888.00 2016-01-03 06:33:48.000 003 33724.32 58.22 17095.49 88888.00 2016-01-03 06:33:49.000 003 33724.36 58.23 17095.51 88888.00 2016-01-03 06:33:50.000 003 33724.39 58.22 17095.50 37809.90 2016-01-03 06:33:51.000 003 33724.40 58.26 17095.47 88888.00 2016-01-03 06:33:52.000 003 33724.41 58.26 17095.48 88888.00 2016-01-03 06:33:53.000 003 33724.46 58.26 17095.52 88888.00 2016-01-03 06:33:54.000 003 33724.46 58.27 17095.53 88888.00 2016-01-03 06:33:55.000 003 33724.48 58.28 17095.55 37810.01 2016-01-03 06:33:56.000 003 33724.48 58.26 17095.54 88888.00 2016-01-03 06:33:57.000 003 33724.51 58.26 17095.56 88888.00 2016-01-03 06:33:58.000 003 33724.53 58.23 17095.51 88888.00 2016-01-03 06:33:59.000 003 33724.55 58.22 17095.50 88888.00 2016-01-03 06:34:00.000 003 33724.57 58.21 17095.53 37810.12 2016-01-03 06:34:01.000 003 33724.61 58.26 17095.54 88888.00 2016-01-03 06:34:02.000 003 33724.69 58.27 17095.55 88888.00 2016-01-03 06:34:03.000 003 33724.67 58.21 17095.53 88888.00 2016-01-03 06:34:04.000 003 33724.65 58.20 17095.49 88888.00 2016-01-03 06:34:05.000 003 33724.65 58.22 17095.47 37810.18 2016-01-03 06:34:06.000 003 33724.69 58.22 17095.48 88888.00 2016-01-03 06:34:07.000 003 33724.69 58.22 17095.49 88888.00 2016-01-03 06:34:08.000 003 33724.78 58.23 17095.47 88888.00 2016-01-03 06:34:09.000 003 33724.83 58.21 17095.46 88888.00 2016-01-03 06:34:10.000 003 33724.85 58.18 17095.48 37810.28 2016-01-03 06:34:11.000 003 33724.85 58.15 17095.45 88888.00 2016-01-03 06:34:12.000 003 33724.85 58.16 17095.45 88888.00 2016-01-03 06:34:13.000 003 33724.83 58.19 17095.49 88888.00 2016-01-03 06:34:14.000 003 33724.82 58.21 17095.48 88888.00 2016-01-03 06:34:15.000 003 33724.81 58.15 17095.50 37810.43 2016-01-03 06:34:16.000 003 33724.84 58.18 17095.50 88888.00 2016-01-03 06:34:17.000 003 33724.85 58.23 17095.50 88888.00 2016-01-03 06:34:18.000 003 33724.86 58.25 17095.52 88888.00 2016-01-03 06:34:19.000 003 33724.80 58.28 17095.54 88888.00 2016-01-03 06:34:20.000 003 33724.80 58.29 17095.53 37810.36 2016-01-03 06:34:21.000 003 33724.82 58.27 17095.52 88888.00 2016-01-03 06:34:22.000 003 33724.84 58.31 17095.51 88888.00 2016-01-03 06:34:23.000 003 33724.84 58.32 17095.48 88888.00 2016-01-03 06:34:24.000 003 33724.84 58.31 17095.48 88888.00 2016-01-03 06:34:25.000 003 33724.84 58.32 17095.46 37810.36 2016-01-03 06:34:26.000 003 33724.83 58.33 17095.47 88888.00 2016-01-03 06:34:27.000 003 33724.83 58.34 17095.48 88888.00 2016-01-03 06:34:28.000 003 33724.83 58.36 17095.48 88888.00 2016-01-03 06:34:29.000 003 33724.76 58.35 17095.52 88888.00 2016-01-03 06:34:30.000 003 33724.72 58.34 17095.53 37810.35 2016-01-03 06:34:31.000 003 33724.69 58.34 17095.52 88888.00 2016-01-03 06:34:32.000 003 33724.70 58.40 17095.54 88888.00 2016-01-03 06:34:33.000 003 33724.67 58.42 17095.54 88888.00 2016-01-03 06:34:34.000 003 33724.68 58.44 17095.54 88888.00 2016-01-03 06:34:35.000 003 33724.68 58.47 17095.56 37810.26 2016-01-03 06:34:36.000 003 33724.69 58.47 17095.54 88888.00 2016-01-03 06:34:37.000 003 33724.69 58.48 17095.57 88888.00 2016-01-03 06:34:38.000 003 33724.70 58.49 17095.58 88888.00 2016-01-03 06:34:39.000 003 33724.70 58.50 17095.53 88888.00 2016-01-03 06:34:40.000 003 33724.71 58.49 17095.51 37810.23 2016-01-03 06:34:41.000 003 33724.73 58.49 17095.51 88888.00 2016-01-03 06:34:42.000 003 33724.77 58.49 17095.52 88888.00 2016-01-03 06:34:43.000 003 33724.80 58.51 17095.53 88888.00 2016-01-03 06:34:44.000 003 33724.84 58.52 17095.56 88888.00 2016-01-03 06:34:45.000 003 33724.87 58.53 17095.51 37810.37 2016-01-03 06:34:46.000 003 33724.87 58.52 17095.52 88888.00 2016-01-03 06:34:47.000 003 33724.87 58.51 17095.51 88888.00 2016-01-03 06:34:48.000 003 33724.85 58.53 17095.53 88888.00 2016-01-03 06:34:49.000 003 33724.83 58.53 17095.56 88888.00 2016-01-03 06:34:50.000 003 33724.84 58.57 17095.54 37810.46 2016-01-03 06:34:51.000 003 33724.87 58.57 17095.54 88888.00 2016-01-03 06:34:52.000 003 33724.86 58.54 17095.50 88888.00 2016-01-03 06:34:53.000 003 33724.88 58.56 17095.50 88888.00 2016-01-03 06:34:54.000 003 33724.86 58.58 17095.52 88888.00 2016-01-03 06:34:55.000 003 33724.84 58.60 17095.54 37810.44 2016-01-03 06:34:56.000 003 33724.82 58.60 17095.53 88888.00 2016-01-03 06:34:57.000 003 33724.82 58.60 17095.55 88888.00 2016-01-03 06:34:58.000 003 33724.77 58.67 17095.53 88888.00 2016-01-03 06:34:59.000 003 33724.78 58.67 17095.55 88888.00 2016-01-03 06:35:00.000 003 33724.83 58.69 17095.59 37810.44 2016-01-03 06:35:01.000 003 33724.86 58.68 17095.64 88888.00 2016-01-03 06:35:02.000 003 33724.87 58.66 17095.62 88888.00 2016-01-03 06:35:03.000 003 33724.86 58.69 17095.58 88888.00 2016-01-03 06:35:04.000 003 33724.88 58.69 17095.59 88888.00 2016-01-03 06:35:05.000 003 33724.88 58.68 17095.59 37810.40 2016-01-03 06:35:06.000 003 33724.90 58.73 17095.57 88888.00 2016-01-03 06:35:07.000 003 33724.90 58.77 17095.59 88888.00 2016-01-03 06:35:08.000 003 33724.92 58.78 17095.59 88888.00 2016-01-03 06:35:09.000 003 33724.91 58.77 17095.59 88888.00 2016-01-03 06:35:10.000 003 33724.90 58.72 17095.59 37810.42 2016-01-03 06:35:11.000 003 33724.91 58.72 17095.57 88888.00 2016-01-03 06:35:12.000 003 33724.93 58.72 17095.56 88888.00 2016-01-03 06:35:13.000 003 33724.96 58.76 17095.60 88888.00 2016-01-03 06:35:14.000 003 33724.95 58.76 17095.60 88888.00 2016-01-03 06:35:15.000 003 33724.96 58.78 17095.60 37810.53 2016-01-03 06:35:16.000 003 33724.96 58.79 17095.56 88888.00 2016-01-03 06:35:17.000 003 33724.93 58.78 17095.62 88888.00 2016-01-03 06:35:18.000 003 33724.95 58.78 17095.63 88888.00 2016-01-03 06:35:19.000 003 33724.95 58.79 17095.63 88888.00 2016-01-03 06:35:20.000 003 33724.93 58.80 17095.65 37810.56 2016-01-03 06:35:21.000 003 33724.97 58.82 17095.64 88888.00 2016-01-03 06:35:22.000 003 33724.99 58.86 17095.59 88888.00 2016-01-03 06:35:23.000 003 33724.99 58.87 17095.59 88888.00 2016-01-03 06:35:24.000 003 33725.01 58.88 17095.60 88888.00 2016-01-03 06:35:25.000 003 33725.02 58.87 17095.56 37810.62 2016-01-03 06:35:26.000 003 33725.04 58.89 17095.56 88888.00 2016-01-03 06:35:27.000 003 33725.08 58.89 17095.55 88888.00 2016-01-03 06:35:28.000 003 33725.12 58.87 17095.55 88888.00 2016-01-03 06:35:29.000 003 33725.13 58.91 17095.56 88888.00 2016-01-03 06:35:30.000 003 33725.15 58.95 17095.56 37810.69 2016-01-03 06:35:31.000 003 33725.15 58.98 17095.53 88888.00 2016-01-03 06:35:32.000 003 33725.15 58.97 17095.51 88888.00 2016-01-03 06:35:33.000 003 33725.18 58.97 17095.51 88888.00 2016-01-03 06:35:34.000 003 33725.18 58.91 17095.52 88888.00 2016-01-03 06:35:35.000 003 33725.22 58.92 17095.50 37810.80 2016-01-03 06:35:36.000 003 33725.25 58.98 17095.53 88888.00 2016-01-03 06:35:37.000 003 33725.27 58.96 17095.57 88888.00 2016-01-03 06:35:38.000 003 33725.31 58.94 17095.57 88888.00 2016-01-03 06:35:39.000 003 33725.29 58.97 17095.57 88888.00 2016-01-03 06:35:40.000 003 33725.30 58.98 17095.57 37810.83 2016-01-03 06:35:41.000 003 33725.28 58.97 17095.54 88888.00 2016-01-03 06:35:42.000 003 33725.31 58.94 17095.56 88888.00 2016-01-03 06:35:43.000 003 33725.30 58.98 17095.58 88888.00 2016-01-03 06:35:44.000 003 33725.36 59.03 17095.57 88888.00 2016-01-03 06:35:45.000 003 33725.37 59.04 17095.57 37810.91 2016-01-03 06:35:46.000 003 33725.33 59.03 17095.62 88888.00 2016-01-03 06:35:47.000 003 33725.30 59.02 17095.59 88888.00 2016-01-03 06:35:48.000 003 33725.33 59.03 17095.59 88888.00 2016-01-03 06:35:49.000 003 33725.30 59.07 17095.56 88888.00 2016-01-03 06:35:50.000 003 33725.28 59.07 17095.56 37810.82 2016-01-03 06:35:51.000 003 33725.32 59.06 17095.56 88888.00 2016-01-03 06:35:52.000 003 33725.35 59.09 17095.54 88888.00 2016-01-03 06:35:53.000 003 33725.37 59.06 17095.60 88888.00 2016-01-03 06:35:54.000 003 33725.33 59.10 17095.59 88888.00 2016-01-03 06:35:55.000 003 33725.35 59.08 17095.61 37810.91 2016-01-03 06:35:56.000 003 33725.35 59.10 17095.60 88888.00 2016-01-03 06:35:57.000 003 33725.34 59.10 17095.55 88888.00 2016-01-03 06:35:58.000 003 33725.36 59.09 17095.55 88888.00 2016-01-03 06:35:59.000 003 33725.41 59.07 17095.60 88888.00 2016-01-03 06:36:00.000 003 33725.43 59.07 17095.61 37810.85 2016-01-03 06:36:01.000 003 33725.42 59.12 17095.58 88888.00 2016-01-03 06:36:02.000 003 33725.40 59.12 17095.55 88888.00 2016-01-03 06:36:03.000 003 33725.44 59.11 17095.54 88888.00 2016-01-03 06:36:04.000 003 33725.44 59.11 17095.60 88888.00 2016-01-03 06:36:05.000 003 33725.46 59.09 17095.59 37810.91 2016-01-03 06:36:06.000 003 33725.49 59.13 17095.58 88888.00 2016-01-03 06:36:07.000 003 33725.51 59.10 17095.58 88888.00 2016-01-03 06:36:08.000 003 33725.54 59.07 17095.59 88888.00 2016-01-03 06:36:09.000 003 33725.55 59.08 17095.59 88888.00 2016-01-03 06:36:10.000 003 33725.56 59.07 17095.59 37811.01 2016-01-03 06:36:11.000 003 33725.59 59.11 17095.60 88888.00 2016-01-03 06:36:12.000 003 33725.62 59.10 17095.58 88888.00 2016-01-03 06:36:13.000 003 33725.64 59.09 17095.58 88888.00 2016-01-03 06:36:14.000 003 33725.67 59.08 17095.60 88888.00 2016-01-03 06:36:15.000 003 33725.65 59.05 17095.57 37811.10 2016-01-03 06:36:16.000 003 33725.69 59.03 17095.56 88888.00 2016-01-03 06:36:17.000 003 33725.72 59.05 17095.52 88888.00 2016-01-03 06:36:18.000 003 33725.74 59.05 17095.56 88888.00 2016-01-03 06:36:19.000 003 33725.77 59.01 17095.55 88888.00 2016-01-03 06:36:20.000 003 33725.76 58.97 17095.55 37811.18 2016-01-03 06:36:21.000 003 33725.78 58.98 17095.56 88888.00 2016-01-03 06:36:22.000 003 33725.78 58.99 17095.54 88888.00 2016-01-03 06:36:23.000 003 33725.74 59.03 17095.54 88888.00 2016-01-03 06:36:24.000 003 33725.74 59.04 17095.58 88888.00 2016-01-03 06:36:25.000 003 33725.76 59.02 17095.62 37811.12 2016-01-03 06:36:26.000 003 33725.79 59.09 17095.61 88888.00 2016-01-03 06:36:27.000 003 33725.77 59.09 17095.60 88888.00 2016-01-03 06:36:28.000 003 33725.80 59.10 17095.57 88888.00 2016-01-03 06:36:29.000 003 33725.80 59.11 17095.58 88888.00 2016-01-03 06:36:30.000 003 33725.82 59.10 17095.59 37811.23 2016-01-03 06:36:31.000 003 33725.79 59.06 17095.58 88888.00 2016-01-03 06:36:32.000 003 33725.79 59.07 17095.58 88888.00 2016-01-03 06:36:33.000 003 33725.81 59.08 17095.57 88888.00 2016-01-03 06:36:34.000 003 33725.78 59.07 17095.59 88888.00 2016-01-03 06:36:35.000 003 33725.78 59.09 17095.60 37811.26 2016-01-03 06:36:36.000 003 33725.84 59.10 17095.62 88888.00 2016-01-03 06:36:37.000 003 33725.83 59.12 17095.63 88888.00 2016-01-03 06:36:38.000 003 33725.81 59.14 17095.59 88888.00 2016-01-03 06:36:39.000 003 33725.80 59.16 17095.55 88888.00 2016-01-03 06:36:40.000 003 33725.79 59.19 17095.56 37811.22 2016-01-03 06:36:41.000 003 33725.76 59.20 17095.52 88888.00 2016-01-03 06:36:42.000 003 33725.75 59.21 17095.55 88888.00 2016-01-03 06:36:43.000 003 33725.76 59.21 17095.58 88888.00 2016-01-03 06:36:44.000 003 33725.73 59.23 17095.57 88888.00 2016-01-03 06:36:45.000 003 33725.71 59.29 17095.57 37811.26 2016-01-03 06:36:46.000 003 33725.72 59.29 17095.58 88888.00 2016-01-03 06:36:47.000 003 33725.69 59.32 17095.61 88888.00 2016-01-03 06:36:48.000 003 33725.69 59.36 17095.63 88888.00 2016-01-03 06:36:49.000 003 33725.68 59.35 17095.61 88888.00 2016-01-03 06:36:50.000 003 33725.72 59.40 17095.64 37811.26 2016-01-03 06:36:51.000 003 33725.72 59.40 17095.68 88888.00 2016-01-03 06:36:52.000 003 33725.69 59.41 17095.69 88888.00 2016-01-03 06:36:53.000 003 33725.67 59.37 17095.65 88888.00 2016-01-03 06:36:54.000 003 33725.64 59.42 17095.66 88888.00 2016-01-03 06:36:55.000 003 33725.64 59.46 17095.68 37811.23 2016-01-03 06:36:56.000 003 33725.66 59.49 17095.65 88888.00 2016-01-03 06:36:57.000 003 33725.65 59.47 17095.67 88888.00 2016-01-03 06:36:58.000 003 33725.65 59.47 17095.67 88888.00 2016-01-03 06:36:59.000 003 33725.61 59.51 17095.69 88888.00 2016-01-03 06:37:00.000 003 33725.63 59.51 17095.72 37811.18 2016-01-03 06:37:01.000 003 33725.64 59.50 17095.70 88888.00 2016-01-03 06:37:02.000 003 33725.66 59.46 17095.67 88888.00 2016-01-03 06:37:03.000 003 33725.67 59.49 17095.67 88888.00 2016-01-03 06:37:04.000 003 33725.64 59.50 17095.65 88888.00 2016-01-03 06:37:05.000 003 33725.68 59.49 17095.69 37811.12 2016-01-03 06:37:06.000 003 33725.67 59.42 17095.63 88888.00 2016-01-03 06:37:07.000 003 33725.63 59.38 17095.65 88888.00 2016-01-03 06:37:08.000 003 33725.64 59.36 17095.70 88888.00 2016-01-03 06:37:09.000 003 33725.62 59.33 17095.67 88888.00 2016-01-03 06:37:10.000 003 33725.64 59.32 17095.65 37811.12 2016-01-03 06:37:11.000 003 33725.65 59.34 17095.64 88888.00 2016-01-03 06:37:12.000 003 33725.64 59.32 17095.66 88888.00 2016-01-03 06:37:13.000 003 33725.61 59.30 17095.67 88888.00 2016-01-03 06:37:14.000 003 33725.59 59.30 17095.65 88888.00 2016-01-03 06:37:15.000 003 33725.61 59.26 17095.62 37811.22 2016-01-03 06:37:16.000 003 33725.69 59.25 17095.63 88888.00 2016-01-03 06:37:17.000 003 33725.74 59.25 17095.67 88888.00 2016-01-03 06:37:18.000 003 33725.74 59.21 17095.68 88888.00 2016-01-03 06:37:19.000 003 33725.76 59.19 17095.67 88888.00 2016-01-03 06:37:20.000 003 33725.80 59.19 17095.65 37811.28 2016-01-03 06:37:21.000 003 33725.81 59.21 17095.63 88888.00 2016-01-03 06:37:22.000 003 33725.85 59.18 17095.63 88888.00 2016-01-03 06:37:23.000 003 33725.88 59.18 17095.62 88888.00 2016-01-03 06:37:24.000 003 33725.96 59.19 17095.63 88888.00 2016-01-03 06:37:25.000 003 33725.99 59.14 17095.68 37811.44 2016-01-03 06:37:26.000 003 33726.02 59.13 17095.66 88888.00 2016-01-03 06:37:27.000 003 33726.07 59.08 17095.66 88888.00 2016-01-03 06:37:28.000 003 33726.10 59.07 17095.66 88888.00 2016-01-03 06:37:29.000 003 33726.13 59.10 17095.63 88888.00 2016-01-03 06:37:30.000 003 33726.17 59.07 17095.65 37811.51 2016-01-03 06:37:31.000 003 33726.18 59.06 17095.64 88888.00 2016-01-03 06:37:32.000 003 33726.18 59.06 17095.66 88888.00 2016-01-03 06:37:33.000 003 33726.19 59.04 17095.63 88888.00 2016-01-03 06:37:34.000 003 33726.24 59.00 17095.67 88888.00 2016-01-03 06:37:35.000 003 33726.26 59.00 17095.65 37811.69 2016-01-03 06:37:36.000 003 33726.29 58.97 17095.59 88888.00 2016-01-03 06:37:37.000 003 33726.34 58.94 17095.62 88888.00 2016-01-03 06:37:38.000 003 33726.37 58.92 17095.62 88888.00 2016-01-03 06:37:39.000 003 33726.41 58.86 17095.62 88888.00 2016-01-03 06:37:40.000 003 33726.46 58.83 17095.58 37811.75 2016-01-03 06:37:41.000 003 33726.48 58.81 17095.56 88888.00 2016-01-03 06:37:42.000 003 33726.52 58.79 17095.58 88888.00 2016-01-03 06:37:43.000 003 33726.59 58.80 17095.58 88888.00 2016-01-03 06:37:44.000 003 33726.62 58.81 17095.58 88888.00 2016-01-03 06:37:45.000 003 33726.64 58.80 17095.59 37812.00 2016-01-03 06:37:46.000 003 33726.68 58.81 17095.64 88888.00 2016-01-03 06:37:47.000 003 33726.67 58.83 17095.64 88888.00 2016-01-03 06:37:48.000 003 33726.72 58.81 17095.60 88888.00 2016-01-03 06:37:49.000 003 33726.70 58.82 17095.61 88888.00 2016-01-03 06:37:50.000 003 33726.69 58.83 17095.58 37812.18 2016-01-03 06:37:51.000 003 33726.67 58.88 17095.61 88888.00 2016-01-03 06:37:52.000 003 33726.62 58.92 17095.66 88888.00 2016-01-03 06:37:53.000 003 33726.57 58.94 17095.63 88888.00 2016-01-03 06:37:54.000 003 33726.52 58.96 17095.61 88888.00 2016-01-03 06:37:55.000 003 33726.47 58.97 17095.57 37812.03 2016-01-03 06:37:56.000 003 33726.43 59.00 17095.58 88888.00 2016-01-03 06:37:57.000 003 33726.39 59.05 17095.59 88888.00 2016-01-03 06:37:58.000 003 33726.39 59.14 17095.58 88888.00 2016-01-03 06:37:59.000 003 33726.38 59.17 17095.60 88888.00 2016-01-03 06:38:00.000 003 33726.36 59.24 17095.62 37811.83 2016-01-03 06:38:01.000 003 33726.36 59.29 17095.65 88888.00 2016-01-03 06:38:02.000 003 33726.32 59.32 17095.64 88888.00 2016-01-03 06:38:03.000 003 33726.34 59.36 17095.67 88888.00 2016-01-03 06:38:04.000 003 33726.34 59.36 17095.66 88888.00 2016-01-03 06:38:05.000 003 33726.31 59.36 17095.66 37811.75 2016-01-03 06:38:06.000 003 33726.34 59.35 17095.67 88888.00 2016-01-03 06:38:07.000 003 33726.29 59.33 17095.65 88888.00 2016-01-03 06:38:08.000 003 33726.26 59.41 17095.67 88888.00 2016-01-03 06:38:09.000 003 33726.23 59.43 17095.71 88888.00 2016-01-03 06:38:10.000 003 33726.25 59.47 17095.72 37811.73 2016-01-03 06:38:11.000 003 33726.26 59.50 17095.74 88888.00 2016-01-03 06:38:12.000 003 33726.25 59.46 17095.74 88888.00 2016-01-03 06:38:13.000 003 33726.22 59.41 17095.75 88888.00 2016-01-03 06:38:14.000 003 33726.25 59.42 17095.73 88888.00 2016-01-03 06:38:15.000 003 33726.28 59.39 17095.76 37811.73 2016-01-03 06:38:16.000 003 33726.27 59.42 17095.77 88888.00 2016-01-03 06:38:17.000 003 33726.26 59.39 17095.78 88888.00 2016-01-03 06:38:18.000 003 33726.27 59.39 17095.79 88888.00 2016-01-03 06:38:19.000 003 33726.25 59.42 17095.79 88888.00 2016-01-03 06:38:20.000 003 33726.29 59.47 17095.81 37811.73 2016-01-03 06:38:21.000 003 33726.29 59.47 17095.83 88888.00 2016-01-03 06:38:22.000 003 33726.29 59.52 17095.82 88888.00 2016-01-03 06:38:23.000 003 33726.24 59.54 17095.79 88888.00 2016-01-03 06:38:24.000 003 33726.23 59.55 17095.79 88888.00 2016-01-03 06:38:25.000 003 33726.20 59.56 17095.77 37811.76 2016-01-03 06:38:26.000 003 33726.18 59.59 17095.79 88888.00 2016-01-03 06:38:27.000 003 33726.16 59.65 17095.78 88888.00 2016-01-03 06:38:28.000 003 33726.14 59.71 17095.81 88888.00 2016-01-03 06:38:29.000 003 33726.11 59.67 17095.85 88888.00 2016-01-03 06:38:30.000 003 33726.09 59.65 17095.84 37811.64 2016-01-03 06:38:31.000 003 33726.10 59.67 17095.80 88888.00 2016-01-03 06:38:32.000 003 33726.12 59.65 17095.80 88888.00 2016-01-03 06:38:33.000 003 33726.07 59.63 17095.79 88888.00 2016-01-03 06:38:34.000 003 33726.11 59.65 17095.81 88888.00 2016-01-03 06:38:35.000 003 33726.15 59.66 17095.83 37811.65 2016-01-03 06:38:36.000 003 33726.16 59.63 17095.81 88888.00 2016-01-03 06:38:37.000 003 33726.17 59.63 17095.80 88888.00 2016-01-03 06:38:38.000 003 33726.17 59.58 17095.76 88888.00 2016-01-03 06:38:39.000 003 33726.20 59.57 17095.71 88888.00 2016-01-03 06:38:40.000 003 33726.22 59.62 17095.73 37811.62 2016-01-03 06:38:41.000 003 33726.18 59.64 17095.75 88888.00 2016-01-03 06:38:42.000 003 33726.16 59.63 17095.75 88888.00 2016-01-03 06:38:43.000 003 33726.16 59.63 17095.75 88888.00 2016-01-03 06:38:44.000 003 33726.18 59.66 17095.75 88888.00 2016-01-03 06:38:45.000 003 33726.16 59.70 17095.76 37811.73 2016-01-03 06:38:46.000 003 33726.16 59.72 17095.73 88888.00 2016-01-03 06:38:47.000 003 33726.16 59.73 17095.76 88888.00 2016-01-03 06:38:48.000 003 33726.20 59.77 17095.79 88888.00 2016-01-03 06:38:49.000 003 33726.21 59.74 17095.78 88888.00 2016-01-03 06:38:50.000 003 33726.23 59.72 17095.75 37811.75 2016-01-03 06:38:51.000 003 33726.23 59.70 17095.75 88888.00 2016-01-03 06:38:52.000 003 33726.24 59.66 17095.76 88888.00 2016-01-03 06:38:53.000 003 33726.28 59.67 17095.74 88888.00 2016-01-03 06:38:54.000 003 33726.27 59.67 17095.74 88888.00 2016-01-03 06:38:55.000 003 33726.30 59.64 17095.74 37811.83 2016-01-03 06:38:56.000 003 33726.30 59.60 17095.71 88888.00 2016-01-03 06:38:57.000 003 33726.35 59.61 17095.73 88888.00 2016-01-03 06:38:58.000 003 33726.35 59.59 17095.71 88888.00 2016-01-03 06:38:59.000 003 33726.31 59.56 17095.72 88888.00 2016-01-03 06:39:00.000 003 33726.33 59.57 17095.74 37811.79 2016-01-03 06:39:01.000 003 33726.32 59.53 17095.73 88888.00 2016-01-03 06:39:02.000 003 33726.30 59.55 17095.73 88888.00 2016-01-03 06:39:03.000 003 33726.31 59.52 17095.73 88888.00 2016-01-03 06:39:04.000 003 33726.33 59.51 17095.74 88888.00 2016-01-03 06:39:05.000 003 33726.35 59.50 17095.72 37811.87 2016-01-03 06:39:06.000 003 33726.36 59.49 17095.73 88888.00 2016-01-03 06:39:07.000 003 33726.39 59.52 17095.76 88888.00 2016-01-03 06:39:08.000 003 33726.44 59.52 17095.76 88888.00 2016-01-03 06:39:09.000 003 33726.39 59.53 17095.75 88888.00 2016-01-03 06:39:10.000 003 33726.41 59.55 17095.79 37811.94 2016-01-03 06:39:11.000 003 33726.41 59.54 17095.78 88888.00 2016-01-03 06:39:12.000 003 33726.45 59.51 17095.77 88888.00 2016-01-03 06:39:13.000 003 33726.49 59.55 17095.76 88888.00 2016-01-03 06:39:14.000 003 33726.50 59.56 17095.78 88888.00 2016-01-03 06:39:15.000 003 33726.47 59.60 17095.79 37811.93 2016-01-03 06:39:16.000 003 33726.47 59.61 17095.78 88888.00 2016-01-03 06:39:17.000 003 33726.43 59.63 17095.79 88888.00 2016-01-03 06:39:18.000 003 33726.42 59.61 17095.81 88888.00 2016-01-03 06:39:19.000 003 33726.37 59.62 17095.82 88888.00 2016-01-03 06:39:20.000 003 33726.33 59.65 17095.84 37811.97 2016-01-03 06:39:21.000 003 33726.31 59.69 17095.80 88888.00 2016-01-03 06:39:22.000 003 33726.27 59.73 17095.79 88888.00 2016-01-03 06:39:23.000 003 33726.22 59.72 17095.81 88888.00 2016-01-03 06:39:24.000 003 33726.16 59.74 17095.83 88888.00 2016-01-03 06:39:25.000 003 33726.15 59.79 17095.86 37811.78 2016-01-03 06:39:26.000 003 33726.12 59.84 17095.90 88888.00 2016-01-03 06:39:27.000 003 33726.09 59.89 17095.89 88888.00 2016-01-03 06:39:28.000 003 33726.03 59.92 17095.90 88888.00 2016-01-03 06:39:29.000 003 33726.01 59.89 17095.91 88888.00 2016-01-03 06:39:30.000 003 33726.04 59.93 17095.90 37811.69 2016-01-03 06:39:31.000 003 33726.00 59.93 17095.91 88888.00 2016-01-03 06:39:32.000 003 33726.03 59.88 17095.91 88888.00 2016-01-03 06:39:33.000 003 33726.02 59.87 17095.88 88888.00 2016-01-03 06:39:34.000 003 33726.04 59.88 17095.89 88888.00 2016-01-03 06:39:35.000 003 33726.06 59.88 17095.89 37811.62 2016-01-03 06:39:36.000 003 33726.05 59.89 17095.90 88888.00 2016-01-03 06:39:37.000 003 33726.05 59.90 17095.91 88888.00 2016-01-03 06:39:38.000 003 33726.04 59.90 17095.88 88888.00 2016-01-03 06:39:39.000 003 33726.05 59.91 17095.88 88888.00 2016-01-03 06:39:40.000 003 33726.06 59.95 17095.92 37811.64 2016-01-03 06:39:41.000 003 33726.06 59.91 17095.89 88888.00 2016-01-03 06:39:42.000 003 33726.06 59.98 17095.84 88888.00 2016-01-03 06:39:43.000 003 33726.06 59.98 17095.83 88888.00 2016-01-03 06:39:44.000 003 33726.05 60.00 17095.86 88888.00 2016-01-03 06:39:45.000 003 33726.06 60.02 17095.87 37811.69 2016-01-03 06:39:46.000 003 33726.03 60.07 17095.89 88888.00 2016-01-03 06:39:47.000 003 33725.97 60.11 17095.87 88888.00 2016-01-03 06:39:48.000 003 33725.95 60.15 17095.87 88888.00 2016-01-03 06:39:49.000 003 33725.90 60.18 17095.89 88888.00 2016-01-03 06:39:50.000 003 33725.87 60.20 17095.92 37811.55 2016-01-03 06:39:51.000 003 33725.84 60.20 17095.94 88888.00 2016-01-03 06:39:52.000 003 33725.84 60.26 17095.96 88888.00 2016-01-03 06:39:53.000 003 33725.83 60.27 17095.96 88888.00 2016-01-03 06:39:54.000 003 33725.85 60.25 17095.93 88888.00 2016-01-03 06:39:55.000 003 33725.84 60.24 17095.96 37811.51 2016-01-03 06:39:56.000 003 33725.82 60.26 17095.97 88888.00 2016-01-03 06:39:57.000 003 33725.77 60.29 17095.95 88888.00 2016-01-03 06:39:58.000 003 33725.73 60.27 17095.95 88888.00 2016-01-03 06:39:59.000 003 33725.73 60.24 17095.95 88888.00 2016-01-03 06:40:00.000 003 33725.71 60.24 17095.95 37811.35 2016-01-03 06:40:01.000 003 33725.72 60.26 17095.92 88888.00 2016-01-03 06:40:02.000 003 33725.72 60.26 17095.92 88888.00 2016-01-03 06:40:03.000 003 33725.73 60.25 17095.94 88888.00 2016-01-03 06:40:04.000 003 33725.71 60.27 17095.90 88888.00 2016-01-03 06:40:05.000 003 33725.75 60.26 17095.89 37811.44 2016-01-03 06:40:06.000 003 33725.74 60.24 17095.93 88888.00 2016-01-03 06:40:07.000 003 33725.74 60.27 17095.96 88888.00 2016-01-03 06:40:08.000 003 33725.75 60.27 17095.98 88888.00 2016-01-03 06:40:09.000 003 33725.75 60.32 17096.00 88888.00 2016-01-03 06:40:10.000 003 33725.76 60.32 17096.01 37811.43 2016-01-03 06:40:11.000 003 33725.79 60.30 17096.02 88888.00 2016-01-03 06:40:12.000 003 33725.77 60.30 17096.05 88888.00 2016-01-03 06:40:13.000 003 33725.74 60.32 17096.03 88888.00 2016-01-03 06:40:14.000 003 33725.77 60.31 17096.05 88888.00 2016-01-03 06:40:15.000 003 33725.77 60.35 17096.02 37811.44 2016-01-03 06:40:16.000 003 33725.76 60.34 17096.01 88888.00 2016-01-03 06:40:17.000 003 33725.78 60.37 17096.02 88888.00 2016-01-03 06:40:18.000 003 33725.76 60.36 17096.06 88888.00 2016-01-03 06:40:19.000 003 33725.72 60.42 17096.03 88888.00 2016-01-03 06:40:20.000 003 33725.71 60.41 17096.03 37811.42 2016-01-03 06:40:21.000 003 33725.72 60.34 17096.02 88888.00 2016-01-03 06:40:22.000 003 33725.72 60.33 17096.00 88888.00 2016-01-03 06:40:23.000 003 33725.67 60.40 17095.97 88888.00 2016-01-03 06:40:24.000 003 33725.65 60.47 17095.97 88888.00 2016-01-03 06:40:25.000 003 33725.59 60.46 17096.00 37811.33 2016-01-03 06:40:26.000 003 33725.59 60.45 17096.00 88888.00 2016-01-03 06:40:27.000 003 33725.58 60.52 17096.01 88888.00 2016-01-03 06:40:28.000 003 33725.56 60.51 17096.03 88888.00 2016-01-03 06:40:29.000 003 33725.54 60.54 17096.02 88888.00 2016-01-03 06:40:30.000 003 33725.50 60.56 17096.03 37811.32 2016-01-03 06:40:31.000 003 33725.47 60.59 17096.06 88888.00 2016-01-03 06:40:32.000 003 33725.47 60.58 17096.05 88888.00 2016-01-03 06:40:33.000 003 33725.46 60.57 17096.03 88888.00 2016-01-03 06:40:34.000 003 33725.47 60.59 17096.06 88888.00 2016-01-03 06:40:35.000 003 33725.50 60.57 17096.08 37811.28 2016-01-03 06:40:36.000 003 33725.53 60.52 17096.06 88888.00 2016-01-03 06:40:37.000 003 33725.54 60.49 17096.02 88888.00 2016-01-03 06:40:38.000 003 33725.51 60.50 17096.04 88888.00 2016-01-03 06:40:39.000 003 33725.55 60.54 17096.05 88888.00 2016-01-03 06:40:40.000 003 33725.53 60.51 17096.04 37811.21 2016-01-03 06:40:41.000 003 33725.52 60.49 17096.04 88888.00 2016-01-03 06:40:42.000 003 33725.55 60.52 17096.04 88888.00 2016-01-03 06:40:43.000 003 33725.58 60.54 17096.07 88888.00 2016-01-03 06:40:44.000 003 33725.58 60.58 17096.05 88888.00 2016-01-03 06:40:45.000 003 33725.57 60.57 17096.03 37811.31 2016-01-03 06:40:46.000 003 33725.54 60.60 17096.04 88888.00 2016-01-03 06:40:47.000 003 33725.56 60.59 17096.07 88888.00 2016-01-03 06:40:48.000 003 33725.56 60.61 17096.06 88888.00 2016-01-03 06:40:49.000 003 33725.52 60.59 17096.05 88888.00 2016-01-03 06:40:50.000 003 33725.54 60.60 17096.07 37811.33 2016-01-03 06:40:51.000 003 33725.51 60.63 17096.04 88888.00 2016-01-03 06:40:52.000 003 33725.56 60.63 17096.03 88888.00 2016-01-03 06:40:53.000 003 33725.56 60.65 17096.06 88888.00 2016-01-03 06:40:54.000 003 33725.57 60.67 17096.09 88888.00 2016-01-03 06:40:55.000 003 33725.58 60.65 17096.09 37811.32 2016-01-03 06:40:56.000 003 33725.58 60.64 17096.09 88888.00 2016-01-03 06:40:57.000 003 33725.57 60.62 17096.09 88888.00 2016-01-03 06:40:58.000 003 33725.58 60.60 17096.06 88888.00 2016-01-03 06:40:59.000 003 33725.57 60.61 17096.09 88888.00 2016-01-03 06:41:00.000 003 33725.61 60.61 17096.07 37811.30 2016-01-03 06:41:01.000 003 33725.63 60.61 17096.06 88888.00 2016-01-03 06:41:02.000 003 33725.69 60.62 17096.06 88888.00 2016-01-03 06:41:03.000 003 33725.68 60.62 17096.08 88888.00 2016-01-03 06:41:04.000 003 33725.68 60.70 17096.09 88888.00 2016-01-03 06:41:05.000 003 33725.62 60.68 17096.08 37811.33 2016-01-03 06:41:06.000 003 33725.63 60.66 17096.08 88888.00 2016-01-03 06:41:07.000 003 33725.64 60.71 17096.07 88888.00 2016-01-03 06:41:08.000 003 33725.62 60.69 17096.09 88888.00 2016-01-03 06:41:09.000 003 33725.60 60.66 17096.10 88888.00 2016-01-03 06:41:10.000 003 33725.58 60.64 17096.10 37811.38 2016-01-03 06:41:11.000 003 33725.60 60.68 17096.09 88888.00 2016-01-03 06:41:12.000 003 33725.59 60.75 17096.12 88888.00 2016-01-03 06:41:13.000 003 33725.54 60.74 17096.11 88888.00 2016-01-03 06:41:14.000 003 33725.50 60.75 17096.09 88888.00 2016-01-03 06:41:15.000 003 33725.49 60.80 17096.08 37811.32 2016-01-03 06:41:16.000 003 33725.52 60.83 17096.11 88888.00 2016-01-03 06:41:17.000 003 33725.52 60.80 17096.09 88888.00 2016-01-03 06:41:18.000 003 33725.55 60.78 17096.10 88888.00 2016-01-03 06:41:19.000 003 33725.59 60.80 17096.11 88888.00 2016-01-03 06:41:20.000 003 33725.58 60.82 17096.08 37811.33 2016-01-03 06:41:21.000 003 33725.54 60.84 17096.08 88888.00 2016-01-03 06:41:22.000 003 33725.55 60.87 17096.13 88888.00 2016-01-03 06:41:23.000 003 33725.51 60.89 17096.16 88888.00 2016-01-03 06:41:24.000 003 33725.51 60.88 17096.14 88888.00 2016-01-03 06:41:25.000 003 33725.48 60.85 17096.13 37811.26 2016-01-03 06:41:26.000 003 33725.46 60.83 17096.10 88888.00 2016-01-03 06:41:27.000 003 33725.45 60.79 17096.11 88888.00 2016-01-03 06:41:28.000 003 33725.47 60.84 17096.13 88888.00 2016-01-03 06:41:29.000 003 33725.45 60.84 17096.13 88888.00 2016-01-03 06:41:30.000 003 33725.46 60.85 17096.15 37811.12 2016-01-03 06:41:31.000 003 33725.45 60.85 17096.16 88888.00 2016-01-03 06:41:32.000 003 33725.45 60.90 17096.12 88888.00 2016-01-03 06:41:33.000 003 33725.42 60.91 17096.16 88888.00 2016-01-03 06:41:34.000 003 33725.41 60.90 17096.18 88888.00 2016-01-03 06:41:35.000 003 33725.41 60.88 17096.18 37811.19 2016-01-03 06:41:36.000 003 33725.41 60.92 17096.19 88888.00 2016-01-03 06:41:37.000 003 33725.44 60.92 17096.20 88888.00 2016-01-03 06:41:38.000 003 33725.45 60.93 17096.18 88888.00 2016-01-03 06:41:39.000 003 33725.47 60.99 17096.16 88888.00 2016-01-03 06:41:40.000 003 33725.51 60.97 17096.15 37811.26 2016-01-03 06:41:41.000 003 33725.51 60.93 17096.17 88888.00 2016-01-03 06:41:42.000 003 33725.54 60.90 17096.17 88888.00 2016-01-03 06:41:43.000 003 33725.54 60.95 17096.19 88888.00 2016-01-03 06:41:44.000 003 33725.55 60.92 17096.15 88888.00 2016-01-03 06:41:45.000 003 33725.54 60.96 17096.20 37811.28 2016-01-03 06:41:46.000 003 33725.55 60.94 17096.20 88888.00 2016-01-03 06:41:47.000 003 33725.54 60.95 17096.19 88888.00 2016-01-03 06:41:48.000 003 33725.52 60.99 17096.19 88888.00 2016-01-03 06:41:49.000 003 33725.48 61.00 17096.20 88888.00 2016-01-03 06:41:50.000 003 33725.51 60.98 17096.21 37811.33 2016-01-03 06:41:51.000 003 33725.52 60.99 17096.20 88888.00 2016-01-03 06:41:52.000 003 33725.48 61.00 17096.22 88888.00 2016-01-03 06:41:53.000 003 33725.48 61.01 17096.20 88888.00 2016-01-03 06:41:54.000 003 33725.49 61.01 17096.20 88888.00 2016-01-03 06:41:55.000 003 33725.46 61.00 17096.22 37811.30 2016-01-03 06:41:56.000 003 33725.44 60.98 17096.20 88888.00 2016-01-03 06:41:57.000 003 33725.47 61.00 17096.15 88888.00 2016-01-03 06:41:58.000 003 33725.47 61.03 17096.20 88888.00 2016-01-03 06:41:59.000 003 33725.47 61.02 17096.23 88888.00 2016-01-03 06:42:00.000 003 33725.45 61.04 17096.24 37811.24 2016-01-03 06:42:01.000 003 33725.42 61.12 17096.24 88888.00 2016-01-03 06:42:02.000 003 33725.41 61.13 17096.20 88888.00 2016-01-03 06:42:03.000 003 33725.40 61.11 17096.20 88888.00 2016-01-03 06:42:04.000 003 33725.37 61.10 17096.21 88888.00 2016-01-03 06:42:05.000 003 33725.33 61.09 17096.23 37811.18 2016-01-03 06:42:06.000 003 33725.28 61.11 17096.23 88888.00 2016-01-03 06:42:07.000 003 33725.24 61.15 17096.27 88888.00 2016-01-03 06:42:08.000 003 33725.18 61.23 17096.24 88888.00 2016-01-03 06:42:09.000 003 33725.12 61.27 17096.24 88888.00 2016-01-03 06:42:10.000 003 33725.11 61.27 17096.23 37810.98 2016-01-03 06:42:11.000 003 33725.04 61.23 17096.24 88888.00 2016-01-03 06:42:12.000 003 33725.03 61.28 17096.28 88888.00 2016-01-03 06:42:13.000 003 33725.00 61.32 17096.29 88888.00 2016-01-03 06:42:14.000 003 33724.95 61.36 17096.27 88888.00 2016-01-03 06:42:15.000 003 33724.99 61.37 17096.26 37810.94 2016-01-03 06:42:16.000 003 33724.98 61.38 17096.25 88888.00 2016-01-03 06:42:17.000 003 33724.98 61.40 17096.30 88888.00 2016-01-03 06:42:18.000 003 33724.98 61.39 17096.31 88888.00 2016-01-03 06:42:19.000 003 33724.99 61.38 17096.31 88888.00 2016-01-03 06:42:20.000 003 33725.03 61.40 17096.31 37810.93 2016-01-03 06:42:21.000 003 33725.06 61.35 17096.29 88888.00 2016-01-03 06:42:22.000 003 33725.07 61.35 17096.30 88888.00 2016-01-03 06:42:23.000 003 33725.14 61.35 17096.27 88888.00 2016-01-03 06:42:24.000 003 33725.16 61.35 17096.31 88888.00 2016-01-03 06:42:25.000 003 33725.18 61.30 17096.32 37811.03 2016-01-03 06:42:26.000 003 33725.23 61.28 17096.28 88888.00 2016-01-03 06:42:27.000 003 33725.26 61.29 17096.29 88888.00 2016-01-03 06:42:28.000 003 33725.31 61.29 17096.31 88888.00 2016-01-03 06:42:29.000 003 33725.35 61.32 17096.31 88888.00 2016-01-03 06:42:30.000 003 33725.37 61.25 17096.23 37811.10 2016-01-03 06:42:31.000 003 33725.37 61.23 17096.24 88888.00 2016-01-03 06:42:32.000 003 33725.42 61.24 17096.25 88888.00 2016-01-03 06:42:33.000 003 33725.42 61.22 17096.26 88888.00 2016-01-03 06:42:34.000 003 33725.43 61.21 17096.28 88888.00 2016-01-03 06:42:35.000 003 33725.46 61.24 17096.28 37811.32 2016-01-03 06:42:36.000 003 33725.50 61.32 17096.27 88888.00 2016-01-03 06:42:37.000 003 33725.47 61.37 17096.30 88888.00 2016-01-03 06:42:38.000 003 33725.43 61.32 17096.31 88888.00 2016-01-03 06:42:39.000 003 33725.45 61.35 17096.32 88888.00 2016-01-03 06:42:40.000 003 33725.46 61.41 17096.33 37811.36 2016-01-03 06:42:41.000 003 33725.49 61.40 17096.33 88888.00 2016-01-03 06:42:42.000 003 33725.48 61.40 17096.37 88888.00 2016-01-03 06:42:43.000 003 33725.48 61.45 17096.39 88888.00 2016-01-03 06:42:44.000 003 33725.49 61.46 17096.35 88888.00 2016-01-03 06:42:45.000 003 33725.51 61.51 17096.33 37811.35 2016-01-03 06:42:46.000 003 33725.51 61.57 17096.33 88888.00 2016-01-03 06:42:47.000 003 33725.56 61.64 17096.34 88888.00 2016-01-03 06:42:48.000 003 33725.54 61.63 17096.32 88888.00 2016-01-03 06:42:49.000 003 33725.55 61.64 17096.31 88888.00 2016-01-03 06:42:50.000 003 33725.60 61.66 17096.33 37811.44 2016-01-03 06:42:51.000 003 33725.58 61.65 17096.34 88888.00 2016-01-03 06:42:52.000 003 33725.49 61.65 17096.35 88888.00 2016-01-03 06:42:53.000 003 33725.51 61.61 17096.36 88888.00 2016-01-03 06:42:54.000 003 33725.42 61.61 17096.33 88888.00 2016-01-03 06:42:55.000 003 33725.39 61.62 17096.31 37811.39 2016-01-03 06:42:56.000 003 33725.36 61.61 17096.29 88888.00 2016-01-03 06:42:57.000 003 33725.35 61.67 17096.32 88888.00 2016-01-03 06:42:58.000 003 33725.30 61.67 17096.33 88888.00 2016-01-03 06:42:59.000 003 33725.27 61.67 17096.34 88888.00 2016-01-03 06:43:00.000 003 33725.26 61.66 17096.37 37811.30 2016-01-03 06:43:01.000 003 33725.23 61.66 17096.35 88888.00 2016-01-03 06:43:02.000 003 33725.21 61.64 17096.32 88888.00 2016-01-03 06:43:03.000 003 33725.21 61.65 17096.30 88888.00 2016-01-03 06:43:04.000 003 33725.26 61.66 17096.27 88888.00 2016-01-03 06:43:05.000 003 33725.26 61.69 17096.30 37811.17 2016-01-03 06:43:06.000 003 33725.26 61.68 17096.30 88888.00 2016-01-03 06:43:07.000 003 33725.24 61.69 17096.29 88888.00 2016-01-03 06:43:08.000 003 33725.29 61.68 17096.32 88888.00 2016-01-03 06:43:09.000 003 33725.30 61.63 17096.33 88888.00 2016-01-03 06:43:10.000 003 33725.35 61.62 17096.34 37811.17 2016-01-03 06:43:11.000 003 33725.39 61.66 17096.33 88888.00 2016-01-03 06:43:12.000 003 33725.38 61.67 17096.34 88888.00 2016-01-03 06:43:13.000 003 33725.40 61.70 17096.35 88888.00 2016-01-03 06:43:14.000 003 33725.44 61.72 17096.34 88888.00 2016-01-03 06:43:15.000 003 33725.46 61.70 17096.31 37811.26 2016-01-03 06:43:16.000 003 33725.45 61.69 17096.27 88888.00 2016-01-03 06:43:17.000 003 33725.43 61.72 17096.33 88888.00 2016-01-03 06:43:18.000 003 33725.41 61.71 17096.33 88888.00 2016-01-03 06:43:19.000 003 33725.45 61.68 17096.33 88888.00 2016-01-03 06:43:20.000 003 33725.54 61.64 17096.36 37811.38 2016-01-03 06:43:21.000 003 33725.52 61.66 17096.38 88888.00 2016-01-03 06:43:22.000 003 33725.54 61.68 17096.36 88888.00 2016-01-03 06:43:23.000 003 33725.53 61.69 17096.34 88888.00 2016-01-03 06:43:24.000 003 33725.51 61.67 17096.33 88888.00 2016-01-03 06:43:25.000 003 33725.50 61.65 17096.32 37811.39 2016-01-03 06:43:26.000 003 33725.51 61.63 17096.34 88888.00 2016-01-03 06:43:27.000 003 33725.52 61.64 17096.34 88888.00 2016-01-03 06:43:28.000 003 33725.48 61.62 17096.35 88888.00 2016-01-03 06:43:29.000 003 33725.48 61.63 17096.35 88888.00 2016-01-03 06:43:30.000 003 33725.46 61.66 17096.39 37811.41 2016-01-03 06:43:31.000 003 33725.41 61.67 17096.38 88888.00 2016-01-03 06:43:32.000 003 33725.41 61.70 17096.39 88888.00 2016-01-03 06:43:33.000 003 33725.38 61.70 17096.43 88888.00 2016-01-03 06:43:34.000 003 33725.38 61.66 17096.44 88888.00 2016-01-03 06:43:35.000 003 33725.39 61.68 17096.40 37811.28 2016-01-03 06:43:36.000 003 33725.40 61.68 17096.40 88888.00 2016-01-03 06:43:37.000 003 33725.44 61.67 17096.37 88888.00 2016-01-03 06:43:38.000 003 33725.45 61.65 17096.36 88888.00 2016-01-03 06:43:39.000 003 33725.44 61.67 17096.36 88888.00 2016-01-03 06:43:40.000 003 33725.44 61.66 17096.35 37811.24 2016-01-03 06:43:41.000 003 33725.43 61.67 17096.34 88888.00 2016-01-03 06:43:42.000 003 33725.48 61.66 17096.33 88888.00 2016-01-03 06:43:43.000 003 33725.50 61.62 17096.33 88888.00 2016-01-03 06:43:44.000 003 33725.53 61.54 17096.38 88888.00 2016-01-03 06:43:45.000 003 33725.58 61.50 17096.38 37811.33 2016-01-03 06:43:46.000 003 33725.60 61.50 17096.37 88888.00 2016-01-03 06:43:47.000 003 33725.63 61.51 17096.34 88888.00 2016-01-03 06:43:48.000 003 33725.69 61.50 17096.35 88888.00 2016-01-03 06:43:49.000 003 33725.68 61.48 17096.33 88888.00 2016-01-03 06:43:50.000 003 33725.73 61.45 17096.34 37811.54 2016-01-03 06:43:51.000 003 33725.77 61.41 17096.37 88888.00 2016-01-03 06:43:52.000 003 33725.75 61.39 17096.39 88888.00 2016-01-03 06:43:53.000 003 33725.74 61.35 17096.37 88888.00 2016-01-03 06:43:54.000 003 33725.78 61.35 17096.35 88888.00 2016-01-03 06:43:55.000 003 33725.76 61.38 17096.37 37811.62 2016-01-03 06:43:56.000 003 33725.79 61.35 17096.33 88888.00 2016-01-03 06:43:57.000 003 33725.85 61.35 17096.32 88888.00 2016-01-03 06:43:58.000 003 33725.86 61.37 17096.37 88888.00 2016-01-03 06:43:59.000 003 33725.88 61.36 17096.36 88888.00 2016-01-03 06:44:00.000 003 33725.91 61.36 17096.37 37811.61 2016-01-03 06:44:01.000 003 33725.94 61.36 17096.35 88888.00 2016-01-03 06:44:02.000 003 33725.96 61.32 17096.39 88888.00 2016-01-03 06:44:03.000 003 33725.96 61.31 17096.37 88888.00 2016-01-03 06:44:04.000 003 33725.93 61.32 17096.39 88888.00 2016-01-03 06:44:05.000 003 33725.92 61.32 17096.39 37811.65 2016-01-03 06:44:06.000 003 33725.97 61.30 17096.41 88888.00 2016-01-03 06:44:07.000 003 33725.93 61.29 17096.39 88888.00 2016-01-03 06:44:08.000 003 33725.96 61.36 17096.41 88888.00 2016-01-03 06:44:09.000 003 33725.94 61.35 17096.39 88888.00 2016-01-03 06:44:10.000 003 33725.96 61.34 17096.38 37811.76 2016-01-03 06:44:11.000 003 33725.98 61.34 17096.36 88888.00 2016-01-03 06:44:12.000 003 33725.98 61.36 17096.34 88888.00 2016-01-03 06:44:13.000 003 33726.00 61.37 17096.36 88888.00 2016-01-03 06:44:14.000 003 33726.02 61.36 17096.40 88888.00 2016-01-03 06:44:15.000 003 33726.02 61.35 17096.41 37811.69 2016-01-03 06:44:16.000 003 33726.02 61.36 17096.43 88888.00 2016-01-03 06:44:17.000 003 33726.03 61.35 17096.38 88888.00 2016-01-03 06:44:18.000 003 33726.06 61.34 17096.40 88888.00 2016-01-03 06:44:19.000 003 33726.07 61.34 17096.42 88888.00 2016-01-03 06:44:20.000 003 33726.05 61.34 17096.40 37811.85 2016-01-03 06:44:21.000 003 33726.01 61.35 17096.43 88888.00 2016-01-03 06:44:22.000 003 33726.02 61.35 17096.41 88888.00 2016-01-03 06:44:23.000 003 33726.02 61.33 17096.39 88888.00 2016-01-03 06:44:24.000 003 33726.01 61.34 17096.40 88888.00 2016-01-03 06:44:25.000 003 33725.96 61.34 17096.42 37811.74 2016-01-03 06:44:26.000 003 33725.96 61.36 17096.46 88888.00 2016-01-03 06:44:27.000 003 33725.94 61.38 17096.45 88888.00 2016-01-03 06:44:28.000 003 33725.89 61.40 17096.46 88888.00 2016-01-03 06:44:29.000 003 33725.91 61.44 17096.44 88888.00 2016-01-03 06:44:30.000 003 33725.90 61.44 17096.42 37811.76 2016-01-03 06:44:31.000 003 33725.88 61.44 17096.42 88888.00 2016-01-03 06:44:32.000 003 33725.87 61.46 17096.41 88888.00 2016-01-03 06:44:33.000 003 33725.85 61.49 17096.40 88888.00 2016-01-03 06:44:34.000 003 33725.81 61.50 17096.41 88888.00 2016-01-03 06:44:35.000 003 33725.79 61.52 17096.41 37811.68 2016-01-03 06:44:36.000 003 33725.81 61.49 17096.42 88888.00 2016-01-03 06:44:37.000 003 33725.76 61.50 17096.39 88888.00 2016-01-03 06:44:38.000 003 33725.72 61.51 17096.42 88888.00 2016-01-03 06:44:39.000 003 33725.70 61.51 17096.43 88888.00 2016-01-03 06:44:40.000 003 33725.67 61.55 17096.47 37811.60 2016-01-03 06:44:41.000 003 33725.66 61.55 17096.48 88888.00 2016-01-03 06:44:42.000 003 33725.67 61.53 17096.50 88888.00 2016-01-03 06:44:43.000 003 33725.65 61.51 17096.46 88888.00 2016-01-03 06:44:44.000 003 33725.60 61.51 17096.46 88888.00 2016-01-03 06:44:45.000 003 33725.60 61.52 17096.45 37811.50 2016-01-03 06:44:46.000 003 33725.60 61.50 17096.48 88888.00 2016-01-03 06:44:47.000 003 33725.62 61.52 17096.49 88888.00 2016-01-03 06:44:48.000 003 33725.65 61.52 17096.46 88888.00 2016-01-03 06:44:49.000 003 33725.67 61.49 17096.47 88888.00 2016-01-03 06:44:50.000 003 33725.70 61.47 17096.46 37811.42 2016-01-03 06:44:51.000 003 33725.67 61.48 17096.41 88888.00 2016-01-03 06:44:52.000 003 33725.69 61.45 17096.43 88888.00 2016-01-03 06:44:53.000 003 33725.71 61.44 17096.47 88888.00 2016-01-03 06:44:54.000 003 33725.73 61.47 17096.49 88888.00 2016-01-03 06:44:55.000 003 33725.71 61.53 17096.49 37811.55 2016-01-03 06:44:56.000 003 33725.68 61.49 17096.50 88888.00 2016-01-03 06:44:57.000 003 33725.66 61.50 17096.50 88888.00 2016-01-03 06:44:58.000 003 33725.68 61.49 17096.47 88888.00 2016-01-03 06:44:59.000 003 33725.67 61.50 17096.48 88888.00 2016-01-03 06:45:00.000 003 33725.68 61.52 17096.45 37811.60 2016-01-03 06:45:01.000 003 33725.70 61.52 17096.48 88888.00 2016-01-03 06:45:02.000 003 33725.70 61.53 17096.48 88888.00 2016-01-03 06:45:03.000 003 33725.72 61.56 17096.49 88888.00 2016-01-03 06:45:04.000 003 33725.71 61.57 17096.50 88888.00 2016-01-03 06:45:05.000 003 33725.72 61.52 17096.49 37811.51 2016-01-03 06:45:06.000 003 33725.71 61.52 17096.50 88888.00 2016-01-03 06:45:07.000 003 33725.69 61.53 17096.50 88888.00 2016-01-03 06:45:08.000 003 33725.70 61.53 17096.53 88888.00 2016-01-03 06:45:09.000 003 33725.74 61.54 17096.51 88888.00 2016-01-03 06:45:10.000 003 33725.74 61.52 17096.55 37811.60 2016-01-03 06:45:11.000 003 33725.70 61.52 17096.57 88888.00 2016-01-03 06:45:12.000 003 33725.63 61.53 17096.55 88888.00 2016-01-03 06:45:13.000 003 33725.65 61.53 17096.55 88888.00 2016-01-03 06:45:14.000 003 33725.67 61.54 17096.57 88888.00 2016-01-03 06:45:15.000 003 33725.68 61.52 17096.59 37811.61 2016-01-03 06:45:16.000 003 33725.67 61.52 17096.58 88888.00 2016-01-03 06:45:17.000 003 33725.61 61.51 17096.55 88888.00 2016-01-03 06:45:18.000 003 33725.60 61.49 17096.52 88888.00 2016-01-03 06:45:19.000 003 33725.60 61.49 17096.51 88888.00 2016-01-03 06:45:20.000 003 33725.62 61.44 17096.50 37811.57 2016-01-03 06:45:21.000 003 33725.64 61.44 17096.45 88888.00 2016-01-03 06:45:22.000 003 33725.66 61.49 17096.45 88888.00 2016-01-03 06:45:23.000 003 33725.64 61.56 17096.47 88888.00 2016-01-03 06:45:24.000 003 33725.66 61.55 17096.49 88888.00 2016-01-03 06:45:25.000 003 33725.69 61.55 17096.52 37811.58 2016-01-03 06:45:26.000 003 33725.66 61.52 17096.55 88888.00 2016-01-03 06:45:27.000 003 33725.62 61.51 17096.54 88888.00 2016-01-03 06:45:28.000 003 33725.57 61.48 17096.53 88888.00 2016-01-03 06:45:29.000 003 33725.59 61.51 17096.53 88888.00 2016-01-03 06:45:30.000 003 33725.62 61.51 17096.53 37811.55 2016-01-03 06:45:31.000 003 33725.61 61.48 17096.54 88888.00 2016-01-03 06:45:32.000 003 33725.59 61.47 17096.51 88888.00 2016-01-03 06:45:33.000 003 33725.58 61.49 17096.49 88888.00 2016-01-03 06:45:34.000 003 33725.58 61.50 17096.48 88888.00 2016-01-03 06:45:35.000 003 33725.51 61.54 17096.53 37811.47 2016-01-03 06:45:36.000 003 33725.49 61.56 17096.59 88888.00 2016-01-03 06:45:37.000 003 33725.47 61.57 17096.58 88888.00 2016-01-03 06:45:38.000 003 33725.44 61.57 17096.58 88888.00 2016-01-03 06:45:39.000 003 33725.43 61.62 17096.56 88888.00 2016-01-03 06:45:40.000 003 33725.39 61.61 17096.55 37811.37 2016-01-03 06:45:41.000 003 33725.39 61.61 17096.53 88888.00 2016-01-03 06:45:42.000 003 33725.43 61.62 17096.56 88888.00 2016-01-03 06:45:43.000 003 33725.46 61.61 17096.57 88888.00 2016-01-03 06:45:44.000 003 33725.48 61.57 17096.60 88888.00 2016-01-03 06:45:45.000 003 33725.54 61.54 17096.57 37811.48 2016-01-03 06:45:46.000 003 33725.53 61.54 17096.58 88888.00 2016-01-03 06:45:47.000 003 33725.56 61.54 17096.59 88888.00 2016-01-03 06:45:48.000 003 33725.61 61.51 17096.57 88888.00 2016-01-03 06:45:49.000 003 33725.61 61.50 17096.52 88888.00 2016-01-03 06:45:50.000 003 33725.67 61.47 17096.54 37811.57 2016-01-03 06:45:51.000 003 33725.71 61.47 17096.55 88888.00 2016-01-03 06:45:52.000 003 33725.72 61.49 17096.57 88888.00 2016-01-03 06:45:53.000 003 33725.74 61.49 17096.53 88888.00 2016-01-03 06:45:54.000 003 33725.76 61.50 17096.50 88888.00 2016-01-03 06:45:55.000 003 33725.77 61.54 17096.54 37811.71 2016-01-03 06:45:56.000 003 33725.79 61.58 17096.57 88888.00 2016-01-03 06:45:57.000 003 33725.79 61.57 17096.59 88888.00 2016-01-03 06:45:58.000 003 33725.78 61.54 17096.60 88888.00 2016-01-03 06:45:59.000 003 33725.78 61.56 17096.60 88888.00 2016-01-03 06:46:00.000 003 33725.75 61.60 17096.59 37811.67 2016-01-03 06:46:01.000 003 33725.73 61.61 17096.56 88888.00 2016-01-03 06:46:02.000 003 33725.74 61.65 17096.60 88888.00 2016-01-03 06:46:03.000 003 33725.76 61.66 17096.61 88888.00 2016-01-03 06:46:04.000 003 33725.72 61.69 17096.63 88888.00 2016-01-03 06:46:05.000 003 33725.68 61.73 17096.62 37811.64 2016-01-03 06:46:06.000 003 33725.61 61.74 17096.58 88888.00 2016-01-03 06:46:07.000 003 33725.57 61.75 17096.58 88888.00 2016-01-03 06:46:08.000 003 33725.59 61.77 17096.59 88888.00 2016-01-03 06:46:09.000 003 33725.62 61.82 17096.57 88888.00 2016-01-03 06:46:10.000 003 33725.65 61.82 17096.58 37811.64 2016-01-03 06:46:11.000 003 33725.63 61.81 17096.60 88888.00 2016-01-03 06:46:12.000 003 33725.64 61.83 17096.60 88888.00 2016-01-03 06:46:13.000 003 33725.59 61.81 17096.60 88888.00 2016-01-03 06:46:14.000 003 33725.57 61.83 17096.63 88888.00 2016-01-03 06:46:15.000 003 33725.60 61.83 17096.61 37811.64 2016-01-03 06:46:16.000 003 33725.58 61.83 17096.67 88888.00 2016-01-03 06:46:17.000 003 33725.59 61.83 17096.65 88888.00 2016-01-03 06:46:18.000 003 33725.63 61.78 17096.66 88888.00 2016-01-03 06:46:19.000 003 33725.66 61.77 17096.70 88888.00 2016-01-03 06:46:20.000 003 33725.62 61.79 17096.68 37811.64 2016-01-03 06:46:21.000 003 33725.61 61.81 17096.69 88888.00 2016-01-03 06:46:22.000 003 33725.59 61.85 17096.67 88888.00 2016-01-03 06:46:23.000 003 33725.58 61.83 17096.63 88888.00 2016-01-03 06:46:24.000 003 33725.54 61.78 17096.60 88888.00 2016-01-03 06:46:25.000 003 33725.52 61.80 17096.63 37811.54 2016-01-03 06:46:26.000 003 33725.51 61.81 17096.63 88888.00 2016-01-03 06:46:27.000 003 33725.49 61.85 17096.63 88888.00 2016-01-03 06:46:28.000 003 33725.48 61.86 17096.63 88888.00 2016-01-03 06:46:29.000 003 33725.39 61.89 17096.64 88888.00 2016-01-03 06:46:30.000 003 33725.37 61.92 17096.66 37811.49 2016-01-03 06:46:31.000 003 33725.34 61.95 17096.65 88888.00 2016-01-03 06:46:32.000 003 33725.32 61.96 17096.66 88888.00 2016-01-03 06:46:33.000 003 33725.28 62.01 17096.69 88888.00 2016-01-03 06:46:34.000 003 33725.23 62.06 17096.66 88888.00 2016-01-03 06:46:35.000 003 33725.22 62.06 17096.67 37811.26 2016-01-03 06:46:36.000 003 33725.19 62.07 17096.70 88888.00 2016-01-03 06:46:37.000 003 33725.18 62.08 17096.72 88888.00 2016-01-03 06:46:38.000 003 33725.17 62.05 17096.67 88888.00 2016-01-03 06:46:39.000 003 33725.16 62.10 17096.66 88888.00 2016-01-03 06:46:40.000 003 33725.17 62.11 17096.65 37811.24 2016-01-03 06:46:41.000 003 33725.18 62.06 17096.70 88888.00 2016-01-03 06:46:42.000 003 33725.21 62.07 17096.69 88888.00 2016-01-03 06:46:43.000 003 33725.22 62.06 17096.75 88888.00 2016-01-03 06:46:44.000 003 33725.24 62.03 17096.72 88888.00 2016-01-03 06:46:45.000 003 33725.26 62.01 17096.70 37811.26 2016-01-03 06:46:46.000 003 33725.33 62.03 17096.69 88888.00 2016-01-03 06:46:47.000 003 33725.33 62.03 17096.67 88888.00 2016-01-03 06:46:48.000 003 33725.33 61.98 17096.64 88888.00 2016-01-03 06:46:49.000 003 33725.36 61.96 17096.65 88888.00 2016-01-03 06:46:50.000 003 33725.40 61.94 17096.65 37811.38 2016-01-03 06:46:51.000 003 33725.40 61.92 17096.68 88888.00 2016-01-03 06:46:52.000 003 33725.41 61.92 17096.70 88888.00 2016-01-03 06:46:53.000 003 33725.42 61.87 17096.69 88888.00 2016-01-03 06:46:54.000 003 33725.45 61.90 17096.70 88888.00 2016-01-03 06:46:55.000 003 33725.45 61.90 17096.71 37811.46 2016-01-03 06:46:56.000 003 33725.44 61.83 17096.70 88888.00 2016-01-03 06:46:57.000 003 33725.49 61.82 17096.73 88888.00 2016-01-03 06:46:58.000 003 33725.51 61.80 17096.70 88888.00 2016-01-03 06:46:59.000 003 33725.52 61.81 17096.72 88888.00 2016-01-03 06:47:00.000 003 33725.54 61.82 17096.73 37811.57 2016-01-03 06:47:01.000 003 33725.58 61.81 17096.69 88888.00 2016-01-03 06:47:02.000 003 33725.61 61.78 17096.71 88888.00 2016-01-03 06:47:03.000 003 33725.64 61.75 17096.71 88888.00 2016-01-03 06:47:04.000 003 33725.67 61.78 17096.71 88888.00 2016-01-03 06:47:05.000 003 33725.66 61.84 17096.72 37811.60 2016-01-03 06:47:06.000 003 33725.68 61.86 17096.75 88888.00 2016-01-03 06:47:07.000 003 33725.71 61.85 17096.73 88888.00 2016-01-03 06:47:08.000 003 33725.75 61.83 17096.69 88888.00 2016-01-03 06:47:09.000 003 33725.79 61.85 17096.68 88888.00 2016-01-03 06:47:10.000 003 33725.79 61.89 17096.67 37811.69 2016-01-03 06:47:11.000 003 33725.83 61.94 17096.71 88888.00 2016-01-03 06:47:12.000 003 33725.83 61.97 17096.73 88888.00 2016-01-03 06:47:13.000 003 33725.79 62.00 17096.72 88888.00 2016-01-03 06:47:14.000 003 33725.81 62.04 17096.73 88888.00 2016-01-03 06:47:15.000 003 33725.82 62.09 17096.71 37811.76 2016-01-03 06:47:16.000 003 33725.82 62.16 17096.70 88888.00 2016-01-03 06:47:17.000 003 33725.81 62.20 17096.73 88888.00 2016-01-03 06:47:18.000 003 33725.81 62.23 17096.77 88888.00 2016-01-03 06:47:19.000 003 33725.79 62.26 17096.77 88888.00 2016-01-03 06:47:20.000 003 33725.74 62.28 17096.73 37811.76 2016-01-03 06:47:21.000 003 33725.69 62.33 17096.75 88888.00 2016-01-03 06:47:22.000 003 33725.64 62.36 17096.77 88888.00 2016-01-03 06:47:23.000 003 33725.61 62.36 17096.74 88888.00 2016-01-03 06:47:24.000 003 33725.61 62.39 17096.75 88888.00 2016-01-03 06:47:25.000 003 33725.61 62.43 17096.77 37811.62 2016-01-03 06:47:26.000 003 33725.59 62.42 17096.76 88888.00 2016-01-03 06:47:27.000 003 33725.55 62.42 17096.79 88888.00 2016-01-03 06:47:28.000 003 33725.56 62.46 17096.74 88888.00 2016-01-03 06:47:29.000 003 33725.51 62.50 17096.73 88888.00 2016-01-03 06:47:30.000 003 33725.49 62.51 17096.77 37811.62 2016-01-03 06:47:31.000 003 33725.47 62.50 17096.78 88888.00 2016-01-03 06:47:32.000 003 33725.42 62.52 17096.78 88888.00 2016-01-03 06:47:33.000 003 33725.43 62.52 17096.78 88888.00 2016-01-03 06:47:34.000 003 33725.43 62.57 17096.82 88888.00 2016-01-03 06:47:35.000 003 33725.45 62.59 17096.81 37811.51 2016-01-03 06:47:36.000 003 33725.46 62.60 17096.85 88888.00 2016-01-03 06:47:37.000 003 33725.43 62.64 17096.84 88888.00 2016-01-03 06:47:38.000 003 33725.42 62.69 17096.85 88888.00 2016-01-03 06:47:39.000 003 33725.43 62.73 17096.88 88888.00 2016-01-03 06:47:40.000 003 33725.43 62.73 17096.82 37811.50 2016-01-03 06:47:41.000 003 33725.39 62.78 17096.81 88888.00 2016-01-03 06:47:42.000 003 33725.42 62.78 17096.79 88888.00 2016-01-03 06:47:43.000 003 33725.41 62.83 17096.82 88888.00 2016-01-03 06:47:44.000 003 33725.40 62.87 17096.82 88888.00 2016-01-03 06:47:45.000 003 33725.42 62.89 17096.84 37811.42 2016-01-03 06:47:46.000 003 33725.39 62.90 17096.87 88888.00 2016-01-03 06:47:47.000 003 33725.36 62.97 17096.82 88888.00 2016-01-03 06:47:48.000 003 33725.33 62.92 17096.77 88888.00 2016-01-03 06:47:49.000 003 33725.31 62.93 17096.80 88888.00 2016-01-03 06:47:50.000 003 33725.31 62.97 17096.79 37811.38 2016-01-03 06:47:51.000 003 33725.32 62.98 17096.78 88888.00 2016-01-03 06:47:52.000 003 33725.31 62.96 17096.82 88888.00 2016-01-03 06:47:53.000 003 33725.29 62.93 17096.82 88888.00 2016-01-03 06:47:54.000 003 33725.31 62.90 17096.79 88888.00 2016-01-03 06:47:55.000 003 33725.27 62.88 17096.79 37811.39 2016-01-03 06:47:56.000 003 33725.25 62.86 17096.83 88888.00 2016-01-03 06:47:57.000 003 33725.24 62.86 17096.82 88888.00 2016-01-03 06:47:58.000 003 33725.23 62.83 17096.83 88888.00 2016-01-03 06:47:59.000 003 33725.27 62.83 17096.86 88888.00 2016-01-03 06:48:00.000 003 33725.28 62.87 17096.86 37811.41 2016-01-03 06:48:01.000 003 33725.29 62.83 17096.81 88888.00 2016-01-03 06:48:02.000 003 33725.29 62.81 17096.82 88888.00 2016-01-03 06:48:03.000 003 33725.32 62.82 17096.81 88888.00 2016-01-03 06:48:04.000 003 33725.36 62.81 17096.79 88888.00 2016-01-03 06:48:05.000 003 33725.35 62.77 17096.85 37811.37 2016-01-03 06:48:06.000 003 33725.40 62.76 17096.82 88888.00 2016-01-03 06:48:07.000 003 33725.40 62.77 17096.79 88888.00 2016-01-03 06:48:08.000 003 33725.43 62.77 17096.79 88888.00 2016-01-03 06:48:09.000 003 33725.46 62.77 17096.79 88888.00 2016-01-03 06:48:10.000 003 33725.48 62.77 17096.81 37811.44 2016-01-03 06:48:11.000 003 33725.47 62.77 17096.78 88888.00 2016-01-03 06:48:12.000 003 33725.48 62.79 17096.79 88888.00 2016-01-03 06:48:13.000 003 33725.48 62.78 17096.80 88888.00 2016-01-03 06:48:14.000 003 33725.50 62.80 17096.81 88888.00 2016-01-03 06:48:15.000 003 33725.49 62.81 17096.81 37811.58 2016-01-03 06:48:16.000 003 33725.51 62.80 17096.81 88888.00 2016-01-03 06:48:17.000 003 33725.51 62.87 17096.83 88888.00 2016-01-03 06:48:18.000 003 33725.50 62.85 17096.81 88888.00 2016-01-03 06:48:19.000 003 33725.52 62.81 17096.82 88888.00 2016-01-03 06:48:20.000 003 33725.55 62.86 17096.82 37811.57 2016-01-03 06:48:21.000 003 33725.57 62.91 17096.81 88888.00 2016-01-03 06:48:22.000 003 33725.52 62.93 17096.81 88888.00 2016-01-03 06:48:23.000 003 33725.56 62.94 17096.83 88888.00 2016-01-03 06:48:24.000 003 33725.56 62.94 17096.85 88888.00 2016-01-03 06:48:25.000 003 33725.52 62.92 17096.85 37811.62 2016-01-03 06:48:26.000 003 33725.52 62.95 17096.81 88888.00 2016-01-03 06:48:27.000 003 33725.46 63.01 17096.83 88888.00 2016-01-03 06:48:28.000 003 33725.42 63.02 17096.86 88888.00 2016-01-03 06:48:29.000 003 33725.43 63.00 17096.88 88888.00 2016-01-03 06:48:30.000 003 33725.44 63.00 17096.91 37811.49 2016-01-03 06:48:31.000 003 33725.44 62.99 17096.89 88888.00 2016-01-03 06:48:32.000 003 33725.44 62.99 17096.87 88888.00 2016-01-03 06:48:33.000 003 33725.42 62.99 17096.86 88888.00 2016-01-03 06:48:34.000 003 33725.42 62.98 17096.84 88888.00 2016-01-03 06:48:35.000 003 33725.42 63.01 17096.82 37811.58 2016-01-03 06:48:36.000 003 33725.43 63.04 17096.86 88888.00 2016-01-03 06:48:37.000 003 33725.40 63.05 17096.85 88888.00 2016-01-03 06:48:38.000 003 33725.47 63.04 17096.84 88888.00 2016-01-03 06:48:39.000 003 33725.50 63.04 17096.85 88888.00 2016-01-03 06:48:40.000 003 33725.53 63.01 17096.89 37811.57 2016-01-03 06:48:41.000 003 33725.51 63.03 17096.89 88888.00 2016-01-03 06:48:42.000 003 33725.51 63.05 17096.93 88888.00 2016-01-03 06:48:43.000 003 33725.47 63.05 17096.91 88888.00 2016-01-03 06:48:44.000 003 33725.46 63.02 17096.91 88888.00 2016-01-03 06:48:45.000 003 33725.47 63.02 17096.90 37811.55 2016-01-03 06:48:46.000 003 33725.42 63.01 17096.91 88888.00 2016-01-03 06:48:47.000 003 33725.43 62.99 17096.87 88888.00 2016-01-03 06:48:48.000 003 33725.46 63.00 17096.87 88888.00 2016-01-03 06:48:49.000 003 33725.41 63.05 17096.92 88888.00 2016-01-03 06:48:50.000 003 33725.42 63.09 17096.91 37811.60 2016-01-03 06:48:51.000 003 33725.41 63.12 17096.92 88888.00 2016-01-03 06:48:52.000 003 33725.39 63.14 17096.94 88888.00 2016-01-03 06:48:53.000 003 33725.39 63.13 17096.97 88888.00 2016-01-03 06:48:54.000 003 33725.43 63.19 17096.98 88888.00 2016-01-03 06:48:55.000 003 33725.46 63.27 17097.01 37811.53 2016-01-03 06:48:56.000 003 33725.44 63.27 17096.99 88888.00 2016-01-03 06:48:57.000 003 33725.41 63.28 17097.01 88888.00 2016-01-03 06:48:58.000 003 33725.42 63.33 17097.03 88888.00 2016-01-03 06:48:59.000 003 33725.36 63.37 17097.02 88888.00 2016-01-03 06:49:00.000 003 33725.28 63.37 17096.99 37811.56 2016-01-03 06:49:01.000 003 33725.27 63.37 17096.97 88888.00 2016-01-03 06:49:02.000 003 33725.30 63.42 17096.99 88888.00 2016-01-03 06:49:03.000 003 33725.26 63.47 17096.99 88888.00 2016-01-03 06:49:04.000 003 33725.26 63.49 17097.00 88888.00 2016-01-03 06:49:05.000 003 33725.24 63.51 17096.98 37811.44 2016-01-03 06:49:06.000 003 33725.21 63.53 17096.98 88888.00 2016-01-03 06:49:07.000 003 33725.17 63.58 17097.00 88888.00 2016-01-03 06:49:08.000 003 33725.14 63.59 17096.99 88888.00 2016-01-03 06:49:09.000 003 33725.16 63.66 17097.00 88888.00 2016-01-03 06:49:10.000 003 33725.14 63.68 17097.00 37811.38 2016-01-03 06:49:11.000 003 33725.07 63.68 17097.00 88888.00 2016-01-03 06:49:12.000 003 33725.06 63.70 17097.01 88888.00 2016-01-03 06:49:13.000 003 33725.11 63.71 17097.02 88888.00 2016-01-03 06:49:14.000 003 33725.12 63.71 17096.98 88888.00 2016-01-03 06:49:15.000 003 33725.14 63.65 17096.96 37811.41 2016-01-03 06:49:16.000 003 33725.15 63.63 17096.98 88888.00 2016-01-03 06:49:17.000 003 33725.19 63.62 17096.96 88888.00 2016-01-03 06:49:18.000 003 33725.20 63.61 17097.00 88888.00 2016-01-03 06:49:19.000 003 33725.15 63.61 17097.01 88888.00 2016-01-03 06:49:20.000 003 33725.18 63.56 17097.02 37811.42 2016-01-03 06:49:21.000 003 33725.20 63.55 17097.02 88888.00 2016-01-03 06:49:22.000 003 33725.20 63.56 17097.00 88888.00 2016-01-03 06:49:23.000 003 33725.22 63.56 17096.99 88888.00 2016-01-03 06:49:24.000 003 33725.23 63.61 17097.02 88888.00 2016-01-03 06:49:25.000 003 33725.28 63.66 17097.04 37811.44 2016-01-03 06:49:26.000 003 33725.30 63.69 17097.04 88888.00 2016-01-03 06:49:27.000 003 33725.27 63.71 17097.01 88888.00 2016-01-03 06:49:28.000 003 33725.26 63.75 17097.01 88888.00 2016-01-03 06:49:29.000 003 33725.29 63.77 17097.02 88888.00 2016-01-03 06:49:30.000 003 33725.31 63.76 17097.03 37811.42 2016-01-03 06:49:31.000 003 33725.30 63.80 17097.08 88888.00 2016-01-03 06:49:32.000 003 33725.26 63.80 17097.07 88888.00 2016-01-03 06:49:33.000 003 33725.25 63.79 17097.04 88888.00 2016-01-03 06:49:34.000 003 33725.25 63.84 17097.07 88888.00 2016-01-03 06:49:35.000 003 33725.29 63.84 17097.07 37811.51 2016-01-03 06:49:36.000 003 33725.26 63.87 17097.08 88888.00 2016-01-03 06:49:37.000 003 33725.25 63.93 17097.07 88888.00 2016-01-03 06:49:38.000 003 33725.25 63.96 17097.07 88888.00 2016-01-03 06:49:39.000 003 33725.26 63.96 17097.06 88888.00 2016-01-03 06:49:40.000 003 33725.22 63.97 17097.05 37811.46 2016-01-03 06:49:41.000 003 33725.22 64.01 17097.09 88888.00 2016-01-03 06:49:42.000 003 33725.19 64.06 17097.08 88888.00 2016-01-03 06:49:43.000 003 33725.14 64.04 17097.07 88888.00 2016-01-03 06:49:44.000 003 33725.10 64.05 17097.08 88888.00 2016-01-03 06:49:45.000 003 33725.06 64.06 17097.10 37811.42 2016-01-03 06:49:46.000 003 33725.05 64.06 17097.09 88888.00 2016-01-03 06:49:47.000 003 33725.08 64.05 17097.10 88888.00 2016-01-03 06:49:48.000 003 33725.10 64.05 17097.07 88888.00 2016-01-03 06:49:49.000 003 33725.09 64.05 17097.12 88888.00 2016-01-03 06:49:50.000 003 33725.10 64.07 17097.12 37811.30 2016-01-03 06:49:51.000 003 33725.09 64.05 17097.08 88888.00 2016-01-03 06:49:52.000 003 33725.11 64.04 17097.09 88888.00 2016-01-03 06:49:53.000 003 33725.09 64.00 17097.07 88888.00 2016-01-03 06:49:54.000 003 33725.13 63.97 17097.08 88888.00 2016-01-03 06:49:55.000 003 33725.12 63.97 17097.09 37811.44 2016-01-03 06:49:56.000 003 33725.14 63.95 17097.08 88888.00 2016-01-03 06:49:57.000 003 33725.18 63.94 17097.08 88888.00 2016-01-03 06:49:58.000 003 33725.20 63.95 17097.10 88888.00 2016-01-03 06:49:59.000 003 33725.21 63.92 17097.10 88888.00 2016-01-03 06:50:00.000 003 33725.22 63.94 17097.07 37811.43 2016-01-03 06:50:01.000 003 33725.26 63.94 17097.09 88888.00 2016-01-03 06:50:02.000 003 33725.28 63.91 17097.07 88888.00 2016-01-03 06:50:03.000 003 33725.31 63.96 17097.06 88888.00 2016-01-03 06:50:04.000 003 33725.34 64.02 17097.06 88888.00 2016-01-03 06:50:05.000 003 33725.35 63.99 17097.05 37811.58 2016-01-03 06:50:06.000 003 33725.34 63.93 17097.05 88888.00 2016-01-03 06:50:07.000 003 33725.33 63.92 17097.06 88888.00 2016-01-03 06:50:08.000 003 33725.34 63.97 17097.10 88888.00 2016-01-03 06:50:09.000 003 33725.40 63.97 17097.12 88888.00 2016-01-03 06:50:10.000 003 33725.44 64.03 17097.09 37811.60 2016-01-03 06:50:11.000 003 33725.41 64.04 17097.05 88888.00 2016-01-03 06:50:12.000 003 33725.38 64.06 17097.08 88888.00 2016-01-03 06:50:13.000 003 33725.39 64.08 17097.07 88888.00 2016-01-03 06:50:14.000 003 33725.39 64.10 17097.09 88888.00 2016-01-03 06:50:15.000 003 33725.36 64.16 17097.14 37811.71 2016-01-03 06:50:16.000 003 33725.38 64.17 17097.15 88888.00 2016-01-03 06:50:17.000 003 33725.36 64.09 17097.11 88888.00 2016-01-03 06:50:18.000 003 33725.32 64.11 17097.15 88888.00 2016-01-03 06:50:19.000 003 33725.33 64.11 17097.16 88888.00 2016-01-03 06:50:20.000 003 33725.33 64.17 17097.20 37811.69 2016-01-03 06:50:21.000 003 33725.35 64.18 17097.15 88888.00 2016-01-03 06:50:22.000 003 33725.32 64.15 17097.16 88888.00 2016-01-03 06:50:23.000 003 33725.32 64.14 17097.18 88888.00 2016-01-03 06:50:24.000 003 33725.31 64.13 17097.19 88888.00 2016-01-03 06:50:25.000 003 33725.32 64.13 17097.20 37811.58 2016-01-03 06:50:26.000 003 33725.33 64.17 17097.20 88888.00 2016-01-03 06:50:27.000 003 33725.30 64.17 17097.17 88888.00 2016-01-03 06:50:28.000 003 33725.30 64.15 17097.16 88888.00 2016-01-03 06:50:29.000 003 33725.29 64.10 17097.16 88888.00 2016-01-03 06:50:30.000 003 33725.32 64.11 17097.13 37811.57 2016-01-03 06:50:31.000 003 33725.37 64.11 17097.13 88888.00 2016-01-03 06:50:32.000 003 33725.38 64.13 17097.17 88888.00 2016-01-03 06:50:33.000 003 33725.37 64.13 17097.19 88888.00 2016-01-03 06:50:34.000 003 33725.39 64.12 17097.23 88888.00 2016-01-03 06:50:35.000 003 33725.45 64.12 17097.22 37811.64 2016-01-03 06:50:36.000 003 33725.47 64.10 17097.23 88888.00 2016-01-03 06:50:37.000 003 33725.51 64.08 17097.24 88888.00 2016-01-03 06:50:38.000 003 33725.49 64.07 17097.21 88888.00 2016-01-03 06:50:39.000 003 33725.49 64.02 17097.22 88888.00 2016-01-03 06:50:40.000 003 33725.51 64.04 17097.22 37811.71 2016-01-03 06:50:41.000 003 33725.53 64.06 17097.24 88888.00 2016-01-03 06:50:42.000 003 33725.52 64.04 17097.25 88888.00 2016-01-03 06:50:43.000 003 33725.53 64.08 17097.22 88888.00 2016-01-03 06:50:44.000 003 33725.53 64.12 17097.28 88888.00 2016-01-03 06:50:45.000 003 33725.52 64.12 17097.26 37811.81 2016-01-03 06:50:46.000 003 33725.50 64.18 17097.24 88888.00 2016-01-03 06:50:47.000 003 33725.51 64.19 17097.21 88888.00 2016-01-03 06:50:48.000 003 33725.51 64.18 17097.22 88888.00 2016-01-03 06:50:49.000 003 33725.52 64.21 17097.18 88888.00 2016-01-03 06:50:50.000 003 33725.54 64.25 17097.19 37811.76 2016-01-03 06:50:51.000 003 33725.54 64.25 17097.18 88888.00 2016-01-03 06:50:52.000 003 33725.54 64.27 17097.19 88888.00 2016-01-03 06:50:53.000 003 33725.52 64.26 17097.17 88888.00 2016-01-03 06:50:54.000 003 33725.53 64.28 17097.18 88888.00 2016-01-03 06:50:55.000 003 33725.50 64.31 17097.16 37811.83 2016-01-03 06:50:56.000 003 33725.50 64.32 17097.22 88888.00 2016-01-03 06:50:57.000 003 33725.52 64.29 17097.23 88888.00 2016-01-03 06:50:58.000 003 33725.49 64.31 17097.22 88888.00 2016-01-03 06:50:59.000 003 33725.49 64.30 17097.23 88888.00 2016-01-03 06:51:00.000 003 33725.50 64.30 17097.22 37811.83 2016-01-03 06:51:01.000 003 33725.50 64.28 17097.21 88888.00 2016-01-03 06:51:02.000 003 33725.52 64.24 17097.20 88888.00 2016-01-03 06:51:03.000 003 33725.53 64.23 17097.21 88888.00 2016-01-03 06:51:04.000 003 33725.55 64.19 17097.23 88888.00 2016-01-03 06:51:05.000 003 33725.55 64.14 17097.26 37811.78 2016-01-03 06:51:06.000 003 33725.55 64.14 17097.27 88888.00 2016-01-03 06:51:07.000 003 33725.56 64.14 17097.25 88888.00 2016-01-03 06:51:08.000 003 33725.58 64.11 17097.21 88888.00 2016-01-03 06:51:09.000 003 33725.57 64.10 17097.27 88888.00 2016-01-03 06:51:10.000 003 33725.57 64.12 17097.26 37811.88 2016-01-03 06:51:11.000 003 33725.55 64.12 17097.22 88888.00 2016-01-03 06:51:12.000 003 33725.56 64.16 17097.25 88888.00 2016-01-03 06:51:13.000 003 33725.58 64.20 17097.24 88888.00 2016-01-03 06:51:14.000 003 33725.59 64.22 17097.20 88888.00 2016-01-03 06:51:15.000 003 33725.57 64.17 17097.19 37811.93 2016-01-03 06:51:16.000 003 33725.60 64.17 17097.23 88888.00 2016-01-03 06:51:17.000 003 33725.67 64.15 17097.24 88888.00 2016-01-03 06:51:18.000 003 33725.66 64.17 17097.23 88888.00 2016-01-03 06:51:19.000 003 33725.63 64.22 17097.25 88888.00 2016-01-03 06:51:20.000 003 33725.68 64.29 17097.28 37811.90 2016-01-03 06:51:21.000 003 33725.68 64.26 17097.29 88888.00 2016-01-03 06:51:22.000 003 33725.68 64.25 17097.29 88888.00 2016-01-03 06:51:23.000 003 33725.69 64.28 17097.31 88888.00 2016-01-03 06:51:24.000 003 33725.73 64.26 17097.28 88888.00 2016-01-03 06:51:25.000 003 33725.74 64.24 17097.29 37811.99 2016-01-03 06:51:26.000 003 33725.78 64.21 17097.29 88888.00 2016-01-03 06:51:27.000 003 33725.78 64.22 17097.29 88888.00 2016-01-03 06:51:28.000 003 33725.78 64.22 17097.29 88888.00 2016-01-03 06:51:29.000 003 33725.78 64.19 17097.28 88888.00 2016-01-03 06:51:30.000 003 33725.79 64.20 17097.25 37812.08 2016-01-03 06:51:31.000 003 33725.83 64.21 17097.32 88888.00 2016-01-03 06:51:32.000 003 33725.83 64.23 17097.35 88888.00 2016-01-03 06:51:33.000 003 33725.83 64.23 17097.32 88888.00 2016-01-03 06:51:34.000 003 33725.82 64.19 17097.31 88888.00 2016-01-03 06:51:35.000 003 33725.83 64.17 17097.33 37812.06 2016-01-03 06:51:36.000 003 33725.83 64.16 17097.33 88888.00 2016-01-03 06:51:37.000 003 33725.78 64.14 17097.37 88888.00 2016-01-03 06:51:38.000 003 33725.80 64.17 17097.40 88888.00 2016-01-03 06:51:39.000 003 33725.80 64.14 17097.35 88888.00 2016-01-03 06:51:40.000 003 33725.78 64.16 17097.36 37812.15 2016-01-03 06:51:41.000 003 33725.80 64.20 17097.35 88888.00 2016-01-03 06:51:42.000 003 33725.78 64.20 17097.36 88888.00 2016-01-03 06:51:43.000 003 33725.79 64.16 17097.33 88888.00 2016-01-03 06:51:44.000 003 33725.78 64.17 17097.37 88888.00 2016-01-03 06:51:45.000 003 33725.77 64.18 17097.39 37812.10 2016-01-03 06:51:46.000 003 33725.78 64.18 17097.36 88888.00 2016-01-03 06:51:47.000 003 33725.76 64.19 17097.37 88888.00 2016-01-03 06:51:48.000 003 33725.80 64.20 17097.33 88888.00 2016-01-03 06:51:49.000 003 33725.80 64.20 17097.34 88888.00 2016-01-03 06:51:50.000 003 33725.77 64.20 17097.35 37811.98 2016-01-03 06:51:51.000 003 33725.76 64.22 17097.30 88888.00 2016-01-03 06:51:52.000 003 33725.76 64.22 17097.30 88888.00 2016-01-03 06:51:53.000 003 33725.73 64.22 17097.33 88888.00 2016-01-03 06:51:54.000 003 33725.74 64.23 17097.33 88888.00 2016-01-03 06:51:55.000 003 33725.73 64.22 17097.30 37812.08 2016-01-03 06:51:56.000 003 33725.77 64.25 17097.30 88888.00 2016-01-03 06:51:57.000 003 33725.77 64.24 17097.31 88888.00 2016-01-03 06:51:58.000 003 33725.76 64.24 17097.35 88888.00 2016-01-03 06:51:59.000 003 33725.72 64.23 17097.37 88888.00 2016-01-03 06:52:00.000 003 33725.75 64.19 17097.39 37812.01 2016-01-03 06:52:01.000 003 33725.74 64.19 17097.41 88888.00 2016-01-03 06:52:02.000 003 33725.74 64.22 17097.37 88888.00 2016-01-03 06:52:03.000 003 33725.77 64.20 17097.36 88888.00 2016-01-03 06:52:04.000 003 33725.75 64.16 17097.36 88888.00 2016-01-03 06:52:05.000 003 33725.79 64.16 17097.39 37812.05 2016-01-03 06:52:06.000 003 33725.78 64.16 17097.41 88888.00 2016-01-03 06:52:07.000 003 33725.80 64.17 17097.43 88888.00 2016-01-03 06:52:08.000 003 33725.82 64.16 17097.45 88888.00 2016-01-03 06:52:09.000 003 33725.85 64.13 17097.47 88888.00 2016-01-03 06:52:10.000 003 33725.83 64.10 17097.46 37812.05 2016-01-03 06:52:11.000 003 33725.85 64.09 17097.40 88888.00 2016-01-03 06:52:12.000 003 33725.87 64.14 17097.42 88888.00 2016-01-03 06:52:13.000 003 33725.86 64.13 17097.38 88888.00 2016-01-03 06:52:14.000 003 33725.90 64.10 17097.38 88888.00 2016-01-03 06:52:15.000 003 33725.94 64.04 17097.41 37812.11 2016-01-03 06:52:16.000 003 33725.91 64.06 17097.39 88888.00 2016-01-03 06:52:17.000 003 33725.97 64.07 17097.37 88888.00 2016-01-03 06:52:18.000 003 33726.04 64.04 17097.35 88888.00 2016-01-03 06:52:19.000 003 33726.06 64.02 17097.35 88888.00 2016-01-03 06:52:20.000 003 33726.07 64.07 17097.38 37812.31 2016-01-03 06:52:21.000 003 33726.09 64.06 17097.36 88888.00 2016-01-03 06:52:22.000 003 33726.15 64.07 17097.35 88888.00 2016-01-03 06:52:23.000 003 33726.12 64.10 17097.35 88888.00 2016-01-03 06:52:24.000 003 33726.13 64.12 17097.35 88888.00 2016-01-03 06:52:25.000 003 33726.17 64.12 17097.32 37812.42 2016-01-03 06:52:26.000 003 33726.20 64.14 17097.36 88888.00 2016-01-03 06:52:27.000 003 33726.21 64.15 17097.34 88888.00 2016-01-03 06:52:28.000 003 33726.20 64.13 17097.33 88888.00 2016-01-03 06:52:29.000 003 33726.18 64.14 17097.31 88888.00 2016-01-03 06:52:30.000 003 33726.17 64.18 17097.35 37812.37 2016-01-03 06:52:31.000 003 33726.20 64.20 17097.36 88888.00 2016-01-03 06:52:32.000 003 33726.20 64.16 17097.36 88888.00 2016-01-03 06:52:33.000 003 33726.19 64.17 17097.35 88888.00 2016-01-03 06:52:34.000 003 33726.17 64.21 17097.35 88888.00 2016-01-03 06:52:35.000 003 33726.12 64.22 17097.37 37812.49 2016-01-03 06:52:36.000 003 33726.12 64.21 17097.40 88888.00 2016-01-03 06:52:37.000 003 33726.16 64.22 17097.39 88888.00 2016-01-03 06:52:38.000 003 33726.12 64.22 17097.41 88888.00 2016-01-03 06:52:39.000 003 33726.08 64.26 17097.46 88888.00 2016-01-03 06:52:40.000 003 33726.07 64.28 17097.45 37812.44 2016-01-03 06:52:41.000 003 33726.06 64.26 17097.45 88888.00 2016-01-03 06:52:42.000 003 33726.06 64.31 17097.43 88888.00 2016-01-03 06:52:43.000 003 33726.04 64.31 17097.48 88888.00 2016-01-03 06:52:44.000 003 33726.03 64.24 17097.51 88888.00 2016-01-03 06:52:45.000 003 33726.04 64.22 17097.46 37812.37 2016-01-03 06:52:46.000 003 33726.04 64.23 17097.49 88888.00 2016-01-03 06:52:47.000 003 33726.03 64.20 17097.46 88888.00 2016-01-03 06:52:48.000 003 33726.07 64.17 17097.45 88888.00 2016-01-03 06:52:49.000 003 33726.07 64.19 17097.47 88888.00 2016-01-03 06:52:50.000 003 33726.06 64.23 17097.48 37812.36 2016-01-03 06:52:51.000 003 33726.01 64.24 17097.44 88888.00 2016-01-03 06:52:52.000 003 33726.03 64.21 17097.41 88888.00 2016-01-03 06:52:53.000 003 33726.01 64.22 17097.42 88888.00 2016-01-03 06:52:54.000 003 33726.05 64.19 17097.42 88888.00 2016-01-03 06:52:55.000 003 33726.05 64.20 17097.48 37812.33 2016-01-03 06:52:56.000 003 33726.05 64.22 17097.48 88888.00 2016-01-03 06:52:57.000 003 33726.03 64.20 17097.49 88888.00 2016-01-03 06:52:58.000 003 33726.01 64.18 17097.50 88888.00 2016-01-03 06:52:59.000 003 33725.98 64.17 17097.47 88888.00 2016-01-03 06:53:00.000 003 33726.00 64.17 17097.49 37812.41 2016-01-03 06:53:01.000 003 33726.01 64.13 17097.48 88888.00 2016-01-03 06:53:02.000 003 33726.05 64.11 17097.52 88888.00 2016-01-03 06:53:03.000 003 33726.04 64.12 17097.53 88888.00 2016-01-03 06:53:04.000 003 33726.03 64.10 17097.50 88888.00 2016-01-03 06:53:05.000 003 33726.04 64.11 17097.55 37812.30 2016-01-03 06:53:06.000 003 33726.05 64.10 17097.56 88888.00 2016-01-03 06:53:07.000 003 33726.01 64.06 17097.52 88888.00 2016-01-03 06:53:08.000 003 33725.99 64.04 17097.51 88888.00 2016-01-03 06:53:09.000 003 33726.01 64.02 17097.52 88888.00 2016-01-03 06:53:10.000 003 33726.03 64.00 17097.54 37812.33 2016-01-03 06:53:11.000 003 33726.03 63.98 17097.54 88888.00 2016-01-03 06:53:12.000 003 33726.05 64.03 17097.55 88888.00 2016-01-03 06:53:13.000 003 33726.02 64.00 17097.55 88888.00 2016-01-03 06:53:14.000 003 33726.07 64.03 17097.52 88888.00 2016-01-03 06:53:15.000 003 33726.11 64.04 17097.49 37812.42 2016-01-03 06:53:16.000 003 33726.15 64.02 17097.49 88888.00 2016-01-03 06:53:17.000 003 33726.19 63.95 17097.53 88888.00 2016-01-03 06:53:18.000 003 33726.25 63.98 17097.55 88888.00 2016-01-03 06:53:19.000 003 33726.28 63.93 17097.56 88888.00 2016-01-03 06:53:20.000 003 33726.32 63.89 17097.57 37812.46 2016-01-03 06:53:21.000 003 33726.28 63.88 17097.57 88888.00 2016-01-03 06:53:22.000 003 33726.24 63.92 17097.56 88888.00 2016-01-03 06:53:23.000 003 33726.22 63.93 17097.58 88888.00 2016-01-03 06:53:24.000 003 33726.23 63.91 17097.62 88888.00 2016-01-03 06:53:25.000 003 33726.17 63.96 17097.63 37812.53 2016-01-03 06:53:26.000 003 33726.15 63.96 17097.65 88888.00 2016-01-03 06:53:27.000 003 33726.15 63.93 17097.63 88888.00 2016-01-03 06:53:28.000 003 33726.17 63.98 17097.61 88888.00 2016-01-03 06:53:29.000 003 33726.12 64.06 17097.66 88888.00 2016-01-03 06:53:30.000 003 33726.11 64.06 17097.60 37812.38 2016-01-03 06:53:31.000 003 33726.13 64.07 17097.59 88888.00 2016-01-03 06:53:32.000 003 33726.11 64.08 17097.64 88888.00 2016-01-03 06:53:33.000 003 33726.10 64.10 17097.60 88888.00 2016-01-03 06:53:34.000 003 33726.12 64.09 17097.63 88888.00 2016-01-03 06:53:35.000 003 33726.09 64.05 17097.57 37812.42 2016-01-03 06:53:36.000 003 33726.09 64.05 17097.57 88888.00 2016-01-03 06:53:37.000 003 33726.06 64.04 17097.61 88888.00 2016-01-03 06:53:38.000 003 33726.03 64.05 17097.62 88888.00 2016-01-03 06:53:39.000 003 33726.05 64.03 17097.63 88888.00 2016-01-03 06:53:40.000 003 33726.00 64.02 17097.63 37812.41 2016-01-03 06:53:41.000 003 33725.93 64.07 17097.63 88888.00 2016-01-03 06:53:42.000 003 33725.97 64.09 17097.66 88888.00 2016-01-03 06:53:43.000 003 33725.96 64.10 17097.63 88888.00 2016-01-03 06:53:44.000 003 33725.97 64.11 17097.61 88888.00 2016-01-03 06:53:45.000 003 33725.95 64.10 17097.65 37812.33 2016-01-03 06:53:46.000 003 33725.93 64.11 17097.65 88888.00 2016-01-03 06:53:47.000 003 33725.87 64.08 17097.62 88888.00 2016-01-03 06:53:48.000 003 33725.87 64.07 17097.63 88888.00 2016-01-03 06:53:49.000 003 33725.93 64.05 17097.65 88888.00 2016-01-03 06:53:50.000 003 33725.95 64.06 17097.67 37812.21 2016-01-03 06:53:51.000 003 33725.97 64.04 17097.63 88888.00 2016-01-03 06:53:52.000 003 33725.98 64.01 17097.64 88888.00 2016-01-03 06:53:53.000 003 33725.96 63.96 17097.68 88888.00 2016-01-03 06:53:54.000 003 33726.01 63.98 17097.66 88888.00 2016-01-03 06:53:55.000 003 33726.05 63.97 17097.65 37812.25 2016-01-03 06:53:56.000 003 33726.03 63.96 17097.68 88888.00 2016-01-03 06:53:57.000 003 33726.04 63.95 17097.65 88888.00 2016-01-03 06:53:58.000 003 33726.08 63.95 17097.65 88888.00 2016-01-03 06:53:59.000 003 33726.12 63.96 17097.61 88888.00 2016-01-03 06:54:00.000 003 33726.20 63.96 17097.61 37812.47 2016-01-03 06:54:01.000 003 33726.21 63.91 17097.60 88888.00 2016-01-03 06:54:02.000 003 33726.20 63.90 17097.61 88888.00 2016-01-03 06:54:03.000 003 33726.22 63.86 17097.61 88888.00 2016-01-03 06:54:04.000 003 33726.21 63.87 17097.63 88888.00 2016-01-03 06:54:05.000 003 33726.22 63.87 17097.64 37812.53 2016-01-03 06:54:06.000 003 33726.20 63.88 17097.65 88888.00 2016-01-03 06:54:07.000 003 33726.21 63.86 17097.63 88888.00 2016-01-03 06:54:08.000 003 33726.24 63.85 17097.62 88888.00 2016-01-03 06:54:09.000 003 33726.19 63.82 17097.64 88888.00 2016-01-03 06:54:10.000 003 33726.19 63.82 17097.65 37812.44 2016-01-03 06:54:11.000 003 33726.26 63.79 17097.67 88888.00 2016-01-03 06:54:12.000 003 33726.30 63.80 17097.68 88888.00 2016-01-03 06:54:13.000 003 33726.33 63.79 17097.67 88888.00 2016-01-03 06:54:14.000 003 33726.38 63.75 17097.68 88888.00 2016-01-03 06:54:15.000 003 33726.43 63.74 17097.65 37812.66 2016-01-03 06:54:16.000 003 33726.46 63.75 17097.67 88888.00 2016-01-03 06:54:17.000 003 33726.48 63.75 17097.67 88888.00 2016-01-03 06:54:18.000 003 33726.48 63.74 17097.68 88888.00 2016-01-03 06:54:19.000 003 33726.48 63.70 17097.68 88888.00 2016-01-03 06:54:20.000 003 33726.47 63.71 17097.61 37812.81 2016-01-03 06:54:21.000 003 33726.47 63.74 17097.61 88888.00 2016-01-03 06:54:22.000 003 33726.47 63.68 17097.64 88888.00 2016-01-03 06:54:23.000 003 33726.50 63.75 17097.63 88888.00 2016-01-03 06:54:24.000 003 33726.58 63.77 17097.64 88888.00 2016-01-03 06:54:25.000 003 33726.56 63.72 17097.66 37812.85 2016-01-03 06:54:26.000 003 33726.56 63.72 17097.67 88888.00 2016-01-03 06:54:27.000 003 33726.51 63.76 17097.65 88888.00 2016-01-03 06:54:28.000 003 33726.56 63.78 17097.66 88888.00 2016-01-03 06:54:29.000 003 33726.60 63.76 17097.70 88888.00 2016-01-03 06:54:30.000 003 33726.59 63.73 17097.68 37812.86 2016-01-03 06:54:31.000 003 33726.62 63.76 17097.68 88888.00 2016-01-03 06:54:32.000 003 33726.69 63.77 17097.65 88888.00 2016-01-03 06:54:33.000 003 33726.71 63.77 17097.62 88888.00 2016-01-03 06:54:34.000 003 33726.71 63.72 17097.64 88888.00 2016-01-03 06:54:35.000 003 33726.71 63.72 17097.64 37812.90 2016-01-03 06:54:36.000 003 33726.75 63.70 17097.60 88888.00 2016-01-03 06:54:37.000 003 33726.75 63.66 17097.60 88888.00 2016-01-03 06:54:38.000 003 33726.75 63.64 17097.59 88888.00 2016-01-03 06:54:39.000 003 33726.77 63.64 17097.58 88888.00 2016-01-03 06:54:40.000 003 33726.79 63.65 17097.62 37813.05 2016-01-03 06:54:41.000 003 33726.81 63.62 17097.62 88888.00 2016-01-03 06:54:42.000 003 33726.83 63.65 17097.63 88888.00 2016-01-03 06:54:43.000 003 33726.83 63.67 17097.63 88888.00 2016-01-03 06:54:44.000 003 33726.78 63.71 17097.65 88888.00 2016-01-03 06:54:45.000 003 33726.76 63.73 17097.64 37813.07 2016-01-03 06:54:46.000 003 33726.74 63.71 17097.65 88888.00 2016-01-03 06:54:47.000 003 33726.76 63.69 17097.71 88888.00 2016-01-03 06:54:48.000 003 33726.78 63.71 17097.71 88888.00 2016-01-03 06:54:49.000 003 33726.75 63.76 17097.69 88888.00 2016-01-03 06:54:50.000 003 33726.78 63.79 17097.71 37813.01 2016-01-03 06:54:51.000 003 33726.80 63.78 17097.70 88888.00 2016-01-03 06:54:52.000 003 33726.77 63.76 17097.72 88888.00 2016-01-03 06:54:53.000 003 33726.74 63.73 17097.73 88888.00 2016-01-03 06:54:54.000 003 33726.71 63.76 17097.73 88888.00 2016-01-03 06:54:55.000 003 33726.67 63.76 17097.75 37812.99 2016-01-03 06:54:56.000 003 33726.68 63.77 17097.72 88888.00 2016-01-03 06:54:57.000 003 33726.69 63.85 17097.73 88888.00 2016-01-03 06:54:58.000 003 33726.65 63.87 17097.72 88888.00 2016-01-03 06:54:59.000 003 33726.64 63.87 17097.73 88888.00 2016-01-03 06:55:00.000 003 33726.64 63.91 17097.72 37813.00 2016-01-03 06:55:01.000 003 33726.61 63.92 17097.73 88888.00 2016-01-03 06:55:02.000 003 33726.60 63.87 17097.71 88888.00 2016-01-03 06:55:03.000 003 33726.62 63.87 17097.68 88888.00 2016-01-03 06:55:04.000 003 33726.61 63.92 17097.76 88888.00 2016-01-03 06:55:05.000 003 33726.58 63.93 17097.77 37812.91 2016-01-03 06:55:06.000 003 33726.58 63.96 17097.76 88888.00 2016-01-03 06:55:07.000 003 33726.62 63.94 17097.75 88888.00 2016-01-03 06:55:08.000 003 33726.67 63.91 17097.76 88888.00 2016-01-03 06:55:09.000 003 33726.68 63.91 17097.76 88888.00 2016-01-03 06:55:10.000 003 33726.67 63.94 17097.74 37812.90 2016-01-03 06:55:11.000 003 33726.70 63.90 17097.70 88888.00 2016-01-03 06:55:12.000 003 33726.68 63.88 17097.71 88888.00 2016-01-03 06:55:13.000 003 33726.73 63.89 17097.70 88888.00 2016-01-03 06:55:14.000 003 33726.75 63.89 17097.72 88888.00 2016-01-03 06:55:15.000 003 33726.78 63.87 17097.76 37813.01 2016-01-03 06:55:16.000 003 33726.74 63.85 17097.79 88888.00 2016-01-03 06:55:17.000 003 33726.73 63.83 17097.79 88888.00 2016-01-03 06:55:18.000 003 33726.73 63.84 17097.79 88888.00 2016-01-03 06:55:19.000 003 33726.78 63.85 17097.79 88888.00 2016-01-03 06:55:20.000 003 33726.74 63.81 17097.81 37813.07 2016-01-03 06:55:21.000 003 33726.73 63.79 17097.79 88888.00 2016-01-03 06:55:22.000 003 33726.72 63.78 17097.80 88888.00 2016-01-03 06:55:23.000 003 33726.71 63.77 17097.80 88888.00 2016-01-03 06:55:24.000 003 33726.69 63.78 17097.81 88888.00 2016-01-03 06:55:25.000 003 33726.72 63.77 17097.82 37813.01 2016-01-03 06:55:26.000 003 33726.73 63.83 17097.81 88888.00 2016-01-03 06:55:27.000 003 33726.76 63.84 17097.78 88888.00 2016-01-03 06:55:28.000 003 33726.79 63.81 17097.78 88888.00 2016-01-03 06:55:29.000 003 33726.80 63.84 17097.77 88888.00 2016-01-03 06:55:30.000 003 33726.81 63.86 17097.76 37813.01 2016-01-03 06:55:31.000 003 33726.86 63.83 17097.78 88888.00 2016-01-03 06:55:32.000 003 33726.88 63.83 17097.76 88888.00 2016-01-03 06:55:33.000 003 33726.86 63.79 17097.75 88888.00 2016-01-03 06:55:34.000 003 33726.92 63.82 17097.76 88888.00 2016-01-03 06:55:35.000 003 33726.93 63.81 17097.82 37813.19 2016-01-03 06:55:36.000 003 33726.96 63.78 17097.85 88888.00 2016-01-03 06:55:37.000 003 33726.95 63.78 17097.79 88888.00 2016-01-03 06:55:38.000 003 33726.93 63.75 17097.81 88888.00 2016-01-03 06:55:39.000 003 33726.95 63.72 17097.78 88888.00 2016-01-03 06:55:40.000 003 33726.96 63.74 17097.79 37813.25 2016-01-03 06:55:41.000 003 33726.92 63.71 17097.78 88888.00 2016-01-03 06:55:42.000 003 33726.93 63.69 17097.74 88888.00 2016-01-03 06:55:43.000 003 33726.95 63.70 17097.73 88888.00 2016-01-03 06:55:44.000 003 33726.92 63.73 17097.74 88888.00 2016-01-03 06:55:45.000 003 33726.89 63.73 17097.76 37813.30 2016-01-03 06:55:46.000 003 33726.91 63.72 17097.78 88888.00 2016-01-03 06:55:47.000 003 33726.92 63.72 17097.76 88888.00 2016-01-03 06:55:48.000 003 33726.91 63.71 17097.76 88888.00 2016-01-03 06:55:49.000 003 33726.91 63.69 17097.78 88888.00 2016-01-03 06:55:50.000 003 33726.86 63.70 17097.78 37813.24 2016-01-03 06:55:51.000 003 33726.87 63.73 17097.76 88888.00 2016-01-03 06:55:52.000 003 33726.88 63.72 17097.75 88888.00 2016-01-03 06:55:53.000 003 33726.87 63.70 17097.75 88888.00 2016-01-03 06:55:54.000 003 33726.90 63.69 17097.76 88888.00 2016-01-03 06:55:55.000 003 33726.91 63.68 17097.77 37813.25 2016-01-03 06:55:56.000 003 33726.93 63.66 17097.78 88888.00 2016-01-03 06:55:57.000 003 33727.01 63.62 17097.79 88888.00 2016-01-03 06:55:58.000 003 33726.98 63.58 17097.80 88888.00 2016-01-03 06:55:59.000 003 33727.00 63.56 17097.76 88888.00 2016-01-03 06:56:00.000 003 33727.03 63.53 17097.81 37813.32 2016-01-03 06:56:01.000 003 33727.06 63.51 17097.84 88888.00 2016-01-03 06:56:02.000 003 33727.12 63.55 17097.87 88888.00 2016-01-03 06:56:03.000 003 33727.12 63.60 17097.85 88888.00 2016-01-03 06:56:04.000 003 33727.10 63.57 17097.85 88888.00 2016-01-03 06:56:05.000 003 33727.06 63.54 17097.85 37813.33 2016-01-03 06:56:06.000 003 33727.06 63.56 17097.85 88888.00 2016-01-03 06:56:07.000 003 33727.02 63.55 17097.85 88888.00 2016-01-03 06:56:08.000 003 33727.02 63.54 17097.87 88888.00 2016-01-03 06:56:09.000 003 33727.01 63.54 17097.89 88888.00 2016-01-03 06:56:10.000 003 33727.01 63.57 17097.91 37813.28 2016-01-03 06:56:11.000 003 33727.00 63.57 17097.90 88888.00 2016-01-03 06:56:12.000 003 33726.96 63.63 17097.90 88888.00 2016-01-03 06:56:13.000 003 33726.93 63.66 17097.89 88888.00 2016-01-03 06:56:14.000 003 33726.93 63.63 17097.84 88888.00 2016-01-03 06:56:15.000 003 33726.91 63.63 17097.83 37813.26 2016-01-03 06:56:16.000 003 33726.87 63.65 17097.83 88888.00 2016-01-03 06:56:17.000 003 33726.84 63.66 17097.86 88888.00 2016-01-03 06:56:18.000 003 33726.86 63.66 17097.89 88888.00 2016-01-03 06:56:19.000 003 33726.85 63.66 17097.88 88888.00 2016-01-03 06:56:20.000 003 33726.82 63.68 17097.89 37813.19 2016-01-03 06:56:21.000 003 33726.77 63.65 17097.85 88888.00 2016-01-03 06:56:22.000 003 33726.75 63.65 17097.84 88888.00 2016-01-03 06:56:23.000 003 33726.75 63.64 17097.87 88888.00 2016-01-03 06:56:24.000 003 33726.71 63.61 17097.90 88888.00 2016-01-03 06:56:25.000 003 33726.65 63.61 17097.90 37813.05 2016-01-03 06:56:26.000 003 33726.66 63.62 17097.89 88888.00 2016-01-03 06:56:27.000 003 33726.66 63.61 17097.92 88888.00 2016-01-03 06:56:28.000 003 33726.64 63.60 17097.93 88888.00 2016-01-03 06:56:29.000 003 33726.63 63.58 17097.96 88888.00 2016-01-03 06:56:30.000 003 33726.64 63.56 17097.94 37812.93 2016-01-03 06:56:31.000 003 33726.62 63.53 17097.91 88888.00 2016-01-03 06:56:32.000 003 33726.62 63.58 17097.96 88888.00 2016-01-03 06:56:33.000 003 33726.59 63.57 17097.92 88888.00 2016-01-03 06:56:34.000 003 33726.58 63.57 17097.91 88888.00 2016-01-03 06:56:35.000 003 33726.60 63.56 17097.92 37813.00 2016-01-03 06:56:36.000 003 33726.57 63.56 17097.91 88888.00 2016-01-03 06:56:37.000 003 33726.56 63.55 17097.94 88888.00 2016-01-03 06:56:38.000 003 33726.55 63.51 17097.93 88888.00 2016-01-03 06:56:39.000 003 33726.54 63.48 17097.91 88888.00 2016-01-03 06:56:40.000 003 33726.52 63.52 17097.91 37812.94 2016-01-03 06:56:41.000 003 33726.52 63.55 17097.94 88888.00 2016-01-03 06:56:42.000 003 33726.46 63.52 17097.97 88888.00 2016-01-03 06:56:43.000 003 33726.47 63.48 17097.99 88888.00 2016-01-03 06:56:44.000 003 33726.44 63.46 17097.98 88888.00 2016-01-03 06:56:45.000 003 33726.38 63.49 17097.94 37812.88 2016-01-03 06:56:46.000 003 33726.35 63.44 17097.92 88888.00 2016-01-03 06:56:47.000 003 33726.30 63.43 17097.94 88888.00 2016-01-03 06:56:48.000 003 33726.27 63.44 17097.96 88888.00 2016-01-03 06:56:49.000 003 33726.28 63.45 17097.96 88888.00 2016-01-03 06:56:50.000 003 33726.28 63.43 17097.92 37812.80 2016-01-03 06:56:51.000 003 33726.26 63.44 17097.92 88888.00 2016-01-03 06:56:52.000 003 33726.23 63.45 17097.95 88888.00 2016-01-03 06:56:53.000 003 33726.22 63.44 17097.94 88888.00 2016-01-03 06:56:54.000 003 33726.20 63.44 17097.97 88888.00 2016-01-03 06:56:55.000 003 33726.20 63.42 17097.97 37812.71 2016-01-03 06:56:56.000 003 33726.17 63.42 17097.97 88888.00 2016-01-03 06:56:57.000 003 33726.10 63.46 17098.01 88888.00 2016-01-03 06:56:58.000 003 33726.09 63.47 17098.02 88888.00 2016-01-03 06:56:59.000 003 33726.05 63.47 17097.99 88888.00 2016-01-03 06:57:00.000 003 33726.09 63.45 17097.96 37812.62 2016-01-03 06:57:01.000 003 33726.07 63.44 17097.98 88888.00 2016-01-03 06:57:02.000 003 33726.01 63.41 17097.99 88888.00 2016-01-03 06:57:03.000 003 33726.04 63.38 17098.00 88888.00 2016-01-03 06:57:04.000 003 33726.06 63.37 17097.98 88888.00 2016-01-03 06:57:05.000 003 33726.04 63.37 17098.00 37812.57 2016-01-03 06:57:06.000 003 33726.02 63.36 17098.04 88888.00 2016-01-03 06:57:07.000 003 33726.00 63.32 17098.05 88888.00 2016-01-03 06:57:08.000 003 33726.01 63.33 17098.02 88888.00 2016-01-03 06:57:09.000 003 33725.99 63.37 17098.04 88888.00 2016-01-03 06:57:10.000 003 33725.96 63.36 17098.04 37812.44 2016-01-03 06:57:11.000 003 33725.98 63.37 17098.01 88888.00 2016-01-03 06:57:12.000 003 33726.03 63.38 17098.04 88888.00 2016-01-03 06:57:13.000 003 33725.99 63.42 17098.06 88888.00 2016-01-03 06:57:14.000 003 33725.99 63.40 17098.06 88888.00 2016-01-03 06:57:15.000 003 33725.97 63.41 17098.06 37812.47 2016-01-03 06:57:16.000 003 33725.98 63.44 17098.08 88888.00 2016-01-03 06:57:17.000 003 33725.95 63.47 17098.08 88888.00 2016-01-03 06:57:18.000 003 33725.92 63.47 17098.08 88888.00 2016-01-03 06:57:19.000 003 33725.87 63.48 17098.09 88888.00 2016-01-03 06:57:20.000 003 33725.84 63.52 17098.04 37812.43 2016-01-03 06:57:21.000 003 33725.82 63.51 17098.03 88888.00 2016-01-03 06:57:22.000 003 33725.77 63.52 17098.04 88888.00 2016-01-03 06:57:23.000 003 33725.80 63.54 17098.04 88888.00 2016-01-03 06:57:24.000 003 33725.73 63.60 17098.05 88888.00 2016-01-03 06:57:25.000 003 33725.68 63.62 17098.02 37812.29 2016-01-03 06:57:26.000 003 33725.61 63.63 17098.05 88888.00 2016-01-03 06:57:27.000 003 33725.61 63.63 17098.05 88888.00 2016-01-03 06:57:28.000 003 33725.57 63.67 17098.07 88888.00 2016-01-03 06:57:29.000 003 33725.50 63.71 17098.05 88888.00 2016-01-03 06:57:30.000 003 33725.42 63.76 17098.06 37812.17 2016-01-03 06:57:31.000 003 33725.42 63.82 17098.09 88888.00 2016-01-03 06:57:32.000 003 33725.39 63.88 17098.08 88888.00 2016-01-03 06:57:33.000 003 33725.32 63.91 17098.10 88888.00 2016-01-03 06:57:34.000 003 33725.29 63.95 17098.13 88888.00 2016-01-03 06:57:35.000 003 33725.21 64.00 17098.15 37811.94 2016-01-03 06:57:36.000 003 33725.18 64.03 17098.14 88888.00 2016-01-03 06:57:37.000 003 33725.12 64.10 17098.11 88888.00 2016-01-03 06:57:38.000 003 33725.08 64.10 17098.11 88888.00 2016-01-03 06:57:39.000 003 33725.03 64.09 17098.10 88888.00 2016-01-03 06:57:40.000 003 33725.02 64.12 17098.12 37811.78 2016-01-03 06:57:41.000 003 33724.96 64.16 17098.14 88888.00 2016-01-03 06:57:42.000 003 33724.90 64.18 17098.13 88888.00 2016-01-03 06:57:43.000 003 33724.84 64.19 17098.13 88888.00 2016-01-03 06:57:44.000 003 33724.84 64.24 17098.15 88888.00 2016-01-03 06:57:45.000 003 33724.83 64.27 17098.14 37811.61 2016-01-03 06:57:46.000 003 33724.80 64.27 17098.16 88888.00 2016-01-03 06:57:47.000 003 33724.72 64.30 17098.19 88888.00 2016-01-03 06:57:48.000 003 33724.65 64.32 17098.16 88888.00 2016-01-03 06:57:49.000 003 33724.60 64.35 17098.15 88888.00 2016-01-03 06:57:50.000 003 33724.61 64.38 17098.16 37811.43 2016-01-03 06:57:51.000 003 33724.59 64.39 17098.18 88888.00 2016-01-03 06:57:52.000 003 33724.56 64.39 17098.19 88888.00 2016-01-03 06:57:53.000 003 33724.51 64.42 17098.20 88888.00 2016-01-03 06:57:54.000 003 33724.49 64.50 17098.22 88888.00 2016-01-03 06:57:55.000 003 33724.47 64.49 17098.21 37811.33 2016-01-03 06:57:56.000 003 33724.43 64.50 17098.21 88888.00 2016-01-03 06:57:57.000 003 33724.41 64.50 17098.19 88888.00 2016-01-03 06:57:58.000 003 33724.39 64.53 17098.18 88888.00 2016-01-03 06:57:59.000 003 33724.37 64.56 17098.21 88888.00 2016-01-03 06:58:00.000 003 33724.40 64.58 17098.17 37811.21 2016-01-03 06:58:01.000 003 33724.44 64.61 17098.20 88888.00 2016-01-03 06:58:02.000 003 33724.44 64.66 17098.21 88888.00 2016-01-03 06:58:03.000 003 33724.43 64.63 17098.21 88888.00 2016-01-03 06:58:04.000 003 33724.44 64.60 17098.22 88888.00 2016-01-03 06:58:05.000 003 33724.48 64.59 17098.19 37811.19 2016-01-03 06:58:06.000 003 33724.47 64.62 17098.17 88888.00 2016-01-03 06:58:07.000 003 33724.46 64.62 17098.22 88888.00 2016-01-03 06:58:08.000 003 33724.49 64.60 17098.25 88888.00 2016-01-03 06:58:09.000 003 33724.49 64.63 17098.24 88888.00 2016-01-03 06:58:10.000 003 33724.49 64.65 17098.23 37811.26 2016-01-03 06:58:11.000 003 33724.48 64.69 17098.23 88888.00 2016-01-03 06:58:12.000 003 33724.49 64.71 17098.19 88888.00 2016-01-03 06:58:13.000 003 33724.47 64.74 17098.17 88888.00 2016-01-03 06:58:14.000 003 33724.48 64.77 17098.19 88888.00 2016-01-03 06:58:15.000 003 33724.44 64.82 17098.21 37811.22 2016-01-03 06:58:16.000 003 33724.44 64.83 17098.20 88888.00 2016-01-03 06:58:17.000 003 33724.44 64.84 17098.20 88888.00 2016-01-03 06:58:18.000 003 33724.43 64.88 17098.22 88888.00 2016-01-03 06:58:19.000 003 33724.39 64.92 17098.21 88888.00 2016-01-03 06:58:20.000 003 33724.34 64.94 17098.14 37811.26 2016-01-03 06:58:21.000 003 33724.31 64.93 17098.18 88888.00 2016-01-03 06:58:22.000 003 33724.34 64.94 17098.19 88888.00 2016-01-03 06:58:23.000 003 33724.33 65.02 17098.17 88888.00 2016-01-03 06:58:24.000 003 33724.32 65.00 17098.16 88888.00 2016-01-03 06:58:25.000 003 33724.34 64.98 17098.16 37811.16 2016-01-03 06:58:26.000 003 33724.36 64.96 17098.18 88888.00 2016-01-03 06:58:27.000 003 33724.35 64.96 17098.19 88888.00 2016-01-03 06:58:28.000 003 33724.41 64.96 17098.22 88888.00 2016-01-03 06:58:29.000 003 33724.42 64.94 17098.17 88888.00 2016-01-03 06:58:30.000 003 33724.44 64.95 17098.17 37811.18 2016-01-03 06:58:31.000 003 33724.44 64.96 17098.18 88888.00 2016-01-03 06:58:32.000 003 33724.44 64.96 17098.14 88888.00 2016-01-03 06:58:33.000 003 33724.47 64.91 17098.15 88888.00 2016-01-03 06:58:34.000 003 33724.52 64.91 17098.16 88888.00 2016-01-03 06:58:35.000 003 33724.57 64.88 17098.13 37811.19 2016-01-03 06:58:36.000 003 33724.59 64.85 17098.15 88888.00 2016-01-03 06:58:37.000 003 33724.52 64.90 17098.15 88888.00 2016-01-03 06:58:38.000 003 33724.51 64.94 17098.15 88888.00 2016-01-03 06:58:39.000 003 33724.51 64.94 17098.15 88888.00 2016-01-03 06:58:40.000 003 33724.45 64.94 17098.12 37811.26 2016-01-03 06:58:41.000 003 33724.45 64.95 17098.14 88888.00 2016-01-03 06:58:42.000 003 33724.42 64.96 17098.16 88888.00 2016-01-03 06:58:43.000 003 33724.42 65.00 17098.21 88888.00 2016-01-03 06:58:44.000 003 33724.38 65.10 17098.22 88888.00 2016-01-03 06:58:45.000 003 33724.38 65.13 17098.23 37811.22 2016-01-03 06:58:46.000 003 33724.35 65.16 17098.19 88888.00 2016-01-03 06:58:47.000 003 33724.32 65.19 17098.17 88888.00 2016-01-03 06:58:48.000 003 33724.32 65.21 17098.18 88888.00 2016-01-03 06:58:49.000 003 33724.29 65.22 17098.18 88888.00 2016-01-03 06:58:50.000 003 33724.29 65.24 17098.17 37811.12 2016-01-03 06:58:51.000 003 33724.33 65.22 17098.17 88888.00 2016-01-03 06:58:52.000 003 33724.35 65.25 17098.17 88888.00 2016-01-03 06:58:53.000 003 33724.31 65.25 17098.14 88888.00 2016-01-03 06:58:54.000 003 33724.31 65.26 17098.19 88888.00 2016-01-03 06:58:55.000 003 33724.34 65.25 17098.23 37811.08 2016-01-03 06:58:56.000 003 33724.31 65.18 17098.24 88888.00 2016-01-03 06:58:57.000 003 33724.29 65.15 17098.21 88888.00 2016-01-03 06:58:58.000 003 33724.35 65.14 17098.24 88888.00 2016-01-03 06:58:59.000 003 33724.38 65.14 17098.23 88888.00 2016-01-03 06:59:00.000 003 33724.43 65.10 17098.23 37811.15 2016-01-03 06:59:01.000 003 33724.44 65.12 17098.23 88888.00 2016-01-03 06:59:02.000 003 33724.45 65.08 17098.21 88888.00 2016-01-03 06:59:03.000 003 33724.49 65.09 17098.20 88888.00 2016-01-03 06:59:04.000 003 33724.54 65.10 17098.19 88888.00 2016-01-03 06:59:05.000 003 33724.54 65.10 17098.19 37811.18 2016-01-03 06:59:06.000 003 33724.56 65.09 17098.21 88888.00 2016-01-03 06:59:07.000 003 33724.56 65.09 17098.20 88888.00 2016-01-03 06:59:08.000 003 33724.57 65.13 17098.17 88888.00 2016-01-03 06:59:09.000 003 33724.56 65.13 17098.21 88888.00 2016-01-03 06:59:10.000 003 33724.55 65.16 17098.23 37811.29 2016-01-03 06:59:11.000 003 33724.52 65.24 17098.26 88888.00 2016-01-03 06:59:12.000 003 33724.47 65.27 17098.29 88888.00 2016-01-03 06:59:13.000 003 33724.44 65.27 17098.27 88888.00 2016-01-03 06:59:14.000 003 33724.46 65.28 17098.26 88888.00 2016-01-03 06:59:15.000 003 33724.45 65.23 17098.25 37811.22 2016-01-03 06:59:16.000 003 33724.48 65.19 17098.26 88888.00 2016-01-03 06:59:17.000 003 33724.50 65.21 17098.24 88888.00 2016-01-03 06:59:18.000 003 33724.49 65.19 17098.24 88888.00 2016-01-03 06:59:19.000 003 33724.49 65.17 17098.23 88888.00 2016-01-03 06:59:20.000 003 33724.48 65.14 17098.22 37811.26 2016-01-03 06:59:21.000 003 33724.47 65.13 17098.23 88888.00 2016-01-03 06:59:22.000 003 33724.51 65.10 17098.24 88888.00 2016-01-03 06:59:23.000 003 33724.55 65.06 17098.25 88888.00 2016-01-03 06:59:24.000 003 33724.58 65.00 17098.26 88888.00 2016-01-03 06:59:25.000 003 33724.60 64.99 17098.25 37811.35 2016-01-03 06:59:26.000 003 33724.61 64.95 17098.23 88888.00 2016-01-03 06:59:27.000 003 33724.60 64.93 17098.21 88888.00 2016-01-03 06:59:28.000 003 33724.64 64.94 17098.25 88888.00 2016-01-03 06:59:29.000 003 33724.70 64.91 17098.25 88888.00 2016-01-03 06:59:30.000 003 33724.72 64.88 17098.24 37811.44 2016-01-03 06:59:31.000 003 33724.75 64.89 17098.23 88888.00 2016-01-03 06:59:32.000 003 33724.76 64.88 17098.22 88888.00 2016-01-03 06:59:33.000 003 33724.81 64.88 17098.21 88888.00 2016-01-03 06:59:34.000 003 33724.83 64.90 17098.23 88888.00 2016-01-03 06:59:35.000 003 33724.82 64.94 17098.23 37811.49 2016-01-03 06:59:36.000 003 33724.80 64.93 17098.27 88888.00 2016-01-03 06:59:37.000 003 33724.82 64.90 17098.28 88888.00 2016-01-03 06:59:38.000 003 33724.87 64.86 17098.22 88888.00 2016-01-03 06:59:39.000 003 33724.90 64.85 17098.21 88888.00 2016-01-03 06:59:40.000 003 33724.95 64.80 17098.23 37811.54 2016-01-03 06:59:41.000 003 33724.96 64.79 17098.23 88888.00 2016-01-03 06:59:42.000 003 33724.97 64.79 17098.20 88888.00 2016-01-03 06:59:43.000 003 33724.98 64.80 17098.19 88888.00 2016-01-03 06:59:44.000 003 33724.98 64.89 17098.22 88888.00 2016-01-03 06:59:45.000 003 33724.97 64.89 17098.21 37811.75 2016-01-03 06:59:46.000 003 33724.93 64.87 17098.23 88888.00 2016-01-03 06:59:47.000 003 33724.93 64.85 17098.22 88888.00 2016-01-03 06:59:48.000 003 33724.90 64.89 17098.24 88888.00 2016-01-03 06:59:49.000 003 33724.91 64.88 17098.23 88888.00 2016-01-03 06:59:50.000 003 33724.93 64.93 17098.25 37811.69 2016-01-03 06:59:51.000 003 33724.90 64.92 17098.24 88888.00 2016-01-03 06:59:52.000 003 33724.88 64.92 17098.24 88888.00 2016-01-03 06:59:53.000 003 33724.89 64.93 17098.25 88888.00 2016-01-03 06:59:54.000 003 33724.90 64.93 17098.25 88888.00 2016-01-03 06:59:55.000 003 33724.90 64.89 17098.22 37811.62 2016-01-03 06:59:56.000 003 33724.94 64.85 17098.25 88888.00 2016-01-03 06:59:57.000 003 33724.98 64.77 17098.21 88888.00 2016-01-03 06:59:58.000 003 33725.03 64.76 17098.20 88888.00 2016-01-03 06:59:59.000 003 33725.07 64.74 17098.18 88888.00 2016-01-03 07:00:00.000 003 33725.10 64.70 17098.19 37811.76 2016-01-03 07:00:01.000 003 33725.14 64.63 17098.20 88888.00 2016-01-03 07:00:02.000 003 33725.18 64.61 17098.21 88888.00 2016-01-03 07:00:03.000 003 33725.18 64.59 17098.25 88888.00 2016-01-03 07:00:04.000 003 33725.19 64.61 17098.24 88888.00 2016-01-03 07:00:05.000 003 33725.15 64.61 17098.18 37811.90 2016-01-03 07:00:06.000 003 33725.17 64.58 17098.20 88888.00 2016-01-03 07:00:07.000 003 33725.18 64.60 17098.18 88888.00 2016-01-03 07:00:08.000 003 33725.16 64.62 17098.18 88888.00 2016-01-03 07:00:09.000 003 33725.16 64.62 17098.21 88888.00 2016-01-03 07:00:10.000 003 33725.13 64.66 17098.24 37811.94 2016-01-03 07:00:11.000 003 33725.07 64.70 17098.26 88888.00 2016-01-03 07:00:12.000 003 33725.06 64.72 17098.26 88888.00 2016-01-03 07:00:13.000 003 33725.06 64.71 17098.24 88888.00 2016-01-03 07:00:14.000 003 33725.07 64.68 17098.26 88888.00 2016-01-03 07:00:15.000 003 33725.07 64.73 17098.31 37811.78 2016-01-03 07:00:16.000 003 33725.08 64.72 17098.27 88888.00 2016-01-03 07:00:17.000 003 33725.08 64.71 17098.26 88888.00 2016-01-03 07:00:18.000 003 33725.06 64.69 17098.27 88888.00 2016-01-03 07:00:19.000 003 33725.11 64.66 17098.26 88888.00 2016-01-03 07:00:20.000 003 33725.15 64.66 17098.24 37811.83 2016-01-03 07:00:21.000 003 33725.16 64.71 17098.26 88888.00 2016-01-03 07:00:22.000 003 33725.14 64.71 17098.22 88888.00 2016-01-03 07:00:23.000 003 33725.15 64.71 17098.19 88888.00 2016-01-03 07:00:24.000 003 33725.18 64.71 17098.20 88888.00 2016-01-03 07:00:25.000 003 33725.18 64.72 17098.24 37811.86 2016-01-03 07:00:26.000 003 33725.17 64.78 17098.25 88888.00 2016-01-03 07:00:27.000 003 33725.12 64.82 17098.27 88888.00 2016-01-03 07:00:28.000 003 33725.10 64.84 17098.26 88888.00 2016-01-03 07:00:29.000 003 33725.09 64.89 17098.26 88888.00 2016-01-03 07:00:30.000 003 33725.09 64.89 17098.26 37811.90 2016-01-03 07:00:31.000 003 33725.03 64.88 17098.24 88888.00 2016-01-03 07:00:32.000 003 33725.01 64.87 17098.24 88888.00 2016-01-03 07:00:33.000 003 33724.98 64.86 17098.23 88888.00 2016-01-03 07:00:34.000 003 33724.98 64.86 17098.24 88888.00 2016-01-03 07:00:35.000 003 33724.96 64.83 17098.22 37811.82 2016-01-03 07:00:36.000 003 33724.93 64.86 17098.24 88888.00 2016-01-03 07:00:37.000 003 33724.91 64.81 17098.21 88888.00 2016-01-03 07:00:38.000 003 33724.90 64.85 17098.23 88888.00 2016-01-03 07:00:39.000 003 33724.94 64.89 17098.23 88888.00 2016-01-03 07:00:40.000 003 33724.91 64.88 17098.24 37811.78 2016-01-03 07:00:41.000 003 33724.90 64.86 17098.25 88888.00 2016-01-03 07:00:42.000 003 33724.88 64.80 17098.22 88888.00 2016-01-03 07:00:43.000 003 33724.85 64.79 17098.22 88888.00 2016-01-03 07:00:44.000 003 33724.86 64.84 17098.27 88888.00 2016-01-03 07:00:45.000 003 33724.80 64.83 17098.29 37811.65 2016-01-03 07:00:46.000 003 33724.73 64.84 17098.30 88888.00 2016-01-03 07:00:47.000 003 33724.73 64.85 17098.31 88888.00 2016-01-03 07:00:48.000 003 33724.73 64.94 17098.30 88888.00 2016-01-03 07:00:49.000 003 33724.73 64.94 17098.31 88888.00 2016-01-03 07:00:50.000 003 33724.72 64.90 17098.31 37811.57 2016-01-03 07:00:51.000 003 33724.67 64.88 17098.28 88888.00 2016-01-03 07:00:52.000 003 33724.68 64.89 17098.28 88888.00 2016-01-03 07:00:53.000 003 33724.70 64.94 17098.26 88888.00 2016-01-03 07:00:54.000 003 33724.70 64.97 17098.28 88888.00 2016-01-03 07:00:55.000 003 33724.68 64.91 17098.28 37811.47 2016-01-03 07:00:56.000 003 33724.68 64.90 17098.29 88888.00 2016-01-03 07:00:57.000 003 33724.65 64.91 17098.29 88888.00 2016-01-03 07:00:58.000 003 33724.64 64.93 17098.32 88888.00 2016-01-03 07:00:59.000 003 33724.62 64.96 17098.32 88888.00 2016-01-03 07:01:00.000 003 33724.60 64.98 17098.33 37811.53 2016-01-03 07:01:01.000 003 33724.57 64.96 17098.34 88888.00 2016-01-03 07:01:02.000 003 33724.59 64.95 17098.32 88888.00 2016-01-03 07:01:03.000 003 33724.56 64.98 17098.33 88888.00 2016-01-03 07:01:04.000 003 33724.51 65.02 17098.33 88888.00 2016-01-03 07:01:05.000 003 33724.49 64.99 17098.31 37811.44 2016-01-03 07:01:06.000 003 33724.50 65.03 17098.30 88888.00 2016-01-03 07:01:07.000 003 33724.53 64.97 17098.29 88888.00 2016-01-03 07:01:08.000 003 33724.56 64.97 17098.26 88888.00 2016-01-03 07:01:09.000 003 33724.54 64.99 17098.31 88888.00 2016-01-03 07:01:10.000 003 33724.52 64.97 17098.33 37811.35 2016-01-03 07:01:11.000 003 33724.53 64.98 17098.38 88888.00 2016-01-03 07:01:12.000 003 33724.53 65.00 17098.40 88888.00 2016-01-03 07:01:13.000 003 33724.54 64.99 17098.41 88888.00 2016-01-03 07:01:14.000 003 33724.57 65.00 17098.41 88888.00 2016-01-03 07:01:15.000 003 33724.56 65.00 17098.40 37811.44 2016-01-03 07:01:16.000 003 33724.56 65.02 17098.41 88888.00 2016-01-03 07:01:17.000 003 33724.52 65.05 17098.38 88888.00 2016-01-03 07:01:18.000 003 33724.50 65.06 17098.41 88888.00 2016-01-03 07:01:19.000 003 33724.45 65.01 17098.40 88888.00 2016-01-03 07:01:20.000 003 33724.42 65.03 17098.36 37811.31 2016-01-03 07:01:21.000 003 33724.37 65.02 17098.38 88888.00 2016-01-03 07:01:22.000 003 33724.36 65.05 17098.41 88888.00 2016-01-03 07:01:23.000 003 33724.33 65.06 17098.39 88888.00 2016-01-03 07:01:24.000 003 33724.30 65.10 17098.37 88888.00 2016-01-03 07:01:25.000 003 33724.25 65.07 17098.38 37811.12 2016-01-03 07:01:26.000 003 33724.27 65.09 17098.43 88888.00 2016-01-03 07:01:27.000 003 33724.26 65.13 17098.49 88888.00 2016-01-03 07:01:28.000 003 33724.20 65.12 17098.48 88888.00 2016-01-03 07:01:29.000 003 33724.19 65.07 17098.46 88888.00 2016-01-03 07:01:30.000 003 33724.19 65.07 17098.46 37811.07 2016-01-03 07:01:31.000 003 33724.21 65.02 17098.41 88888.00 2016-01-03 07:01:32.000 003 33724.19 65.01 17098.43 88888.00 2016-01-03 07:01:33.000 003 33724.19 65.04 17098.41 88888.00 2016-01-03 07:01:34.000 003 33724.17 65.04 17098.41 88888.00 2016-01-03 07:01:35.000 003 33724.22 65.06 17098.44 37811.07 2016-01-03 07:01:36.000 003 33724.19 65.08 17098.46 88888.00 2016-01-03 07:01:37.000 003 33724.18 65.07 17098.45 88888.00 2016-01-03 07:01:38.000 003 33724.21 65.10 17098.46 88888.00 2016-01-03 07:01:39.000 003 33724.20 65.07 17098.48 88888.00 2016-01-03 07:01:40.000 003 33724.18 65.08 17098.47 37811.04 2016-01-03 07:01:41.000 003 33724.17 65.10 17098.47 88888.00 2016-01-03 07:01:42.000 003 33724.16 65.12 17098.50 88888.00 2016-01-03 07:01:43.000 003 33724.17 65.07 17098.49 88888.00 2016-01-03 07:01:44.000 003 33724.19 65.07 17098.49 88888.00 2016-01-03 07:01:45.000 003 33724.19 65.04 17098.48 37811.07 2016-01-03 07:01:46.000 003 33724.21 65.02 17098.50 88888.00 2016-01-03 07:01:47.000 003 33724.20 65.05 17098.52 88888.00 2016-01-03 07:01:48.000 003 33724.13 65.07 17098.51 88888.00 2016-01-03 07:01:49.000 003 33724.12 65.11 17098.48 88888.00 2016-01-03 07:01:50.000 003 33724.12 65.09 17098.51 37811.10 2016-01-03 07:01:51.000 003 33724.10 65.10 17098.50 88888.00 2016-01-03 07:01:52.000 003 33724.13 65.13 17098.49 88888.00 2016-01-03 07:01:53.000 003 33724.12 65.16 17098.49 88888.00 2016-01-03 07:01:54.000 003 33724.08 65.15 17098.49 88888.00 2016-01-03 07:01:55.000 003 33724.06 65.10 17098.50 37811.01 2016-01-03 07:01:56.000 003 33724.04 65.08 17098.51 88888.00 2016-01-03 07:01:57.000 003 33724.00 65.09 17098.48 88888.00 2016-01-03 07:01:58.000 003 33723.97 65.08 17098.49 88888.00 2016-01-03 07:01:59.000 003 33723.98 65.14 17098.49 88888.00 2016-01-03 07:02:00.000 003 33723.94 65.16 17098.48 37810.85 2016-01-03 07:02:01.000 003 33723.93 65.13 17098.49 88888.00 2016-01-03 07:02:02.000 003 33723.88 65.18 17098.49 88888.00 2016-01-03 07:02:03.000 003 33723.87 65.20 17098.50 88888.00 2016-01-03 07:02:04.000 003 33723.87 65.21 17098.51 88888.00 2016-01-03 07:02:05.000 003 33723.87 65.22 17098.53 37810.80 2016-01-03 07:02:06.000 003 33723.90 65.26 17098.54 88888.00 2016-01-03 07:02:07.000 003 33723.91 65.27 17098.55 88888.00 2016-01-03 07:02:08.000 003 33723.90 65.26 17098.55 88888.00 2016-01-03 07:02:09.000 003 33723.84 65.28 17098.52 88888.00 2016-01-03 07:02:10.000 003 33723.86 65.28 17098.49 37810.81 2016-01-03 07:02:11.000 003 33723.84 65.29 17098.53 88888.00 2016-01-03 07:02:12.000 003 33723.85 65.34 17098.54 88888.00 2016-01-03 07:02:13.000 003 33723.87 65.40 17098.54 88888.00 2016-01-03 07:02:14.000 003 33723.88 65.41 17098.52 88888.00 2016-01-03 07:02:15.000 003 33723.90 65.41 17098.52 37810.80 2016-01-03 07:02:16.000 003 33723.87 65.44 17098.54 88888.00 2016-01-03 07:02:17.000 003 33723.87 65.46 17098.54 88888.00 2016-01-03 07:02:18.000 003 33723.85 65.48 17098.52 88888.00 2016-01-03 07:02:19.000 003 33723.82 65.51 17098.51 88888.00 2016-01-03 07:02:20.000 003 33723.85 65.45 17098.54 37810.81 2016-01-03 07:02:21.000 003 33723.84 65.43 17098.57 88888.00 2016-01-03 07:02:22.000 003 33723.90 65.45 17098.57 88888.00 2016-01-03 07:02:23.000 003 33723.93 65.44 17098.61 88888.00 2016-01-03 07:02:24.000 003 33723.89 65.44 17098.56 88888.00 2016-01-03 07:02:25.000 003 33723.90 65.43 17098.54 37810.83 2016-01-03 07:02:26.000 003 33723.91 65.41 17098.53 88888.00 2016-01-03 07:02:27.000 003 33723.88 65.42 17098.57 88888.00 2016-01-03 07:02:28.000 003 33723.87 65.46 17098.60 88888.00 2016-01-03 07:02:29.000 003 33723.87 65.43 17098.57 88888.00 2016-01-03 07:02:30.000 003 33723.81 65.43 17098.60 37810.92 2016-01-03 07:02:31.000 003 33723.78 65.44 17098.62 88888.00 2016-01-03 07:02:32.000 003 33723.75 65.49 17098.60 88888.00 2016-01-03 07:02:33.000 003 33723.71 65.56 17098.55 88888.00 2016-01-03 07:02:34.000 003 33723.67 65.54 17098.53 88888.00 2016-01-03 07:02:35.000 003 33723.65 65.56 17098.56 37810.72 2016-01-03 07:02:36.000 003 33723.62 65.63 17098.55 88888.00 2016-01-03 07:02:37.000 003 33723.58 65.64 17098.55 88888.00 2016-01-03 07:02:38.000 003 33723.56 65.65 17098.60 88888.00 2016-01-03 07:02:39.000 003 33723.54 65.68 17098.58 88888.00 2016-01-03 07:02:40.000 003 33723.53 65.70 17098.57 37810.66 2016-01-03 07:02:41.000 003 33723.52 65.73 17098.57 88888.00 2016-01-03 07:02:42.000 003 33723.56 65.73 17098.59 88888.00 2016-01-03 07:02:43.000 003 33723.54 65.72 17098.59 88888.00 2016-01-03 07:02:44.000 003 33723.52 65.73 17098.57 88888.00 2016-01-03 07:02:45.000 003 33723.54 65.68 17098.54 37810.58 2016-01-03 07:02:46.000 003 33723.50 65.62 17098.52 88888.00 2016-01-03 07:02:47.000 003 33723.51 65.55 17098.53 88888.00 2016-01-03 07:02:48.000 003 33723.52 65.51 17098.52 88888.00 2016-01-03 07:02:49.000 003 33723.48 65.47 17098.52 88888.00 2016-01-03 07:02:50.000 003 33723.58 65.42 17098.58 37810.56 2016-01-03 07:02:51.000 003 33723.60 65.39 17098.60 88888.00 2016-01-03 07:02:52.000 003 33723.64 65.36 17098.58 88888.00 2016-01-03 07:02:53.000 003 33723.61 65.30 17098.59 88888.00 2016-01-03 07:02:54.000 003 33723.61 65.24 17098.60 88888.00 2016-01-03 07:02:55.000 003 33723.62 65.20 17098.59 37810.67 2016-01-03 07:02:56.000 003 33723.63 65.20 17098.58 88888.00 2016-01-03 07:02:57.000 003 33723.61 65.17 17098.60 88888.00 2016-01-03 07:02:58.000 003 33723.59 65.17 17098.61 88888.00 2016-01-03 07:02:59.000 003 33723.64 65.13 17098.63 88888.00 2016-01-03 07:03:00.000 003 33723.61 65.13 17098.64 37810.73 2016-01-03 07:03:01.000 003 33723.61 65.14 17098.65 88888.00 2016-01-03 07:03:02.000 003 33723.65 65.14 17098.64 88888.00 2016-01-03 07:03:03.000 003 33723.68 65.10 17098.65 88888.00 2016-01-03 07:03:04.000 003 33723.70 65.07 17098.67 88888.00 2016-01-03 07:03:05.000 003 33723.71 65.04 17098.66 37810.69 2016-01-03 07:03:06.000 003 33723.70 65.05 17098.66 88888.00 2016-01-03 07:03:07.000 003 33723.70 65.01 17098.66 88888.00 2016-01-03 07:03:08.000 003 33723.75 64.99 17098.64 88888.00 2016-01-03 07:03:09.000 003 33723.75 64.98 17098.65 88888.00 2016-01-03 07:03:10.000 003 33723.79 64.94 17098.63 37810.69 2016-01-03 07:03:11.000 003 33723.76 64.94 17098.65 88888.00 2016-01-03 07:03:12.000 003 33723.75 64.94 17098.67 88888.00 2016-01-03 07:03:13.000 003 33723.75 64.88 17098.66 88888.00 2016-01-03 07:03:14.000 003 33723.72 64.85 17098.64 88888.00 2016-01-03 07:03:15.000 003 33723.73 64.82 17098.68 37810.75 2016-01-03 07:03:16.000 003 33723.74 64.85 17098.68 88888.00 2016-01-03 07:03:17.000 003 33723.72 64.88 17098.64 88888.00 2016-01-03 07:03:18.000 003 33723.72 64.83 17098.65 88888.00 2016-01-03 07:03:19.000 003 33723.66 64.86 17098.69 88888.00 2016-01-03 07:03:20.000 003 33723.65 64.87 17098.66 37810.76 2016-01-03 07:03:21.000 003 33723.62 64.86 17098.64 88888.00 2016-01-03 07:03:22.000 003 33723.60 64.84 17098.69 88888.00 2016-01-03 07:03:23.000 003 33723.60 64.88 17098.68 88888.00 2016-01-03 07:03:24.000 003 33723.63 64.90 17098.67 88888.00 2016-01-03 07:03:25.000 003 33723.59 64.92 17098.66 37810.74 2016-01-03 07:03:26.000 003 33723.59 64.87 17098.62 88888.00 2016-01-03 07:03:27.000 003 33723.63 64.86 17098.66 88888.00 2016-01-03 07:03:28.000 003 33723.61 64.85 17098.67 88888.00 2016-01-03 07:03:29.000 003 33723.62 64.84 17098.67 88888.00 2016-01-03 07:03:30.000 003 33723.64 64.79 17098.70 37810.71 2016-01-03 07:03:31.000 003 33723.63 64.74 17098.72 88888.00 2016-01-03 07:03:32.000 003 33723.67 64.71 17098.73 88888.00 2016-01-03 07:03:33.000 003 33723.66 64.70 17098.72 88888.00 2016-01-03 07:03:34.000 003 33723.69 64.66 17098.71 88888.00 2016-01-03 07:03:35.000 003 33723.73 64.64 17098.69 37810.76 2016-01-03 07:03:36.000 003 33723.74 64.62 17098.67 88888.00 2016-01-03 07:03:37.000 003 33723.77 64.65 17098.67 88888.00 2016-01-03 07:03:38.000 003 33723.79 64.63 17098.71 88888.00 2016-01-03 07:03:39.000 003 33723.82 64.67 17098.70 88888.00 2016-01-03 07:03:40.000 003 33723.83 64.71 17098.67 37810.90 2016-01-03 07:03:41.000 003 33723.80 64.71 17098.67 88888.00 2016-01-03 07:03:42.000 003 33723.80 64.73 17098.66 88888.00 2016-01-03 07:03:43.000 003 33723.78 64.76 17098.68 88888.00 2016-01-03 07:03:44.000 003 33723.72 64.77 17098.67 88888.00 2016-01-03 07:03:45.000 003 33723.69 64.80 17098.70 37810.83 2016-01-03 07:03:46.000 003 33723.66 64.83 17098.73 88888.00 2016-01-03 07:03:47.000 003 33723.64 64.90 17098.76 88888.00 2016-01-03 07:03:48.000 003 33723.57 64.92 17098.73 88888.00 2016-01-03 07:03:49.000 003 33723.57 64.91 17098.75 88888.00 2016-01-03 07:03:50.000 003 33723.53 64.90 17098.75 37810.80 2016-01-03 07:03:51.000 003 33723.46 64.90 17098.76 88888.00 2016-01-03 07:03:52.000 003 33723.41 64.93 17098.75 88888.00 2016-01-03 07:03:53.000 003 33723.41 64.92 17098.79 88888.00 2016-01-03 07:03:54.000 003 33723.39 64.93 17098.82 88888.00 2016-01-03 07:03:55.000 003 33723.34 64.96 17098.79 37810.66 2016-01-03 07:03:56.000 003 33723.37 64.92 17098.78 88888.00 2016-01-03 07:03:57.000 003 33723.33 64.93 17098.78 88888.00 2016-01-03 07:03:58.000 003 33723.30 64.99 17098.77 88888.00 2016-01-03 07:03:59.000 003 33723.23 64.99 17098.78 88888.00 2016-01-03 07:04:00.000 003 33723.24 64.96 17098.74 37810.49 2016-01-03 07:04:01.000 003 33723.24 64.93 17098.73 88888.00 2016-01-03 07:04:02.000 003 33723.21 64.89 17098.71 88888.00 2016-01-03 07:04:03.000 003 33723.17 64.90 17098.72 88888.00 2016-01-03 07:04:04.000 003 33723.16 64.89 17098.76 88888.00 2016-01-03 07:04:05.000 003 33723.16 64.86 17098.76 37810.44 2016-01-03 07:04:06.000 003 33723.18 64.88 17098.75 88888.00 2016-01-03 07:04:07.000 003 33723.17 64.92 17098.80 88888.00 2016-01-03 07:04:08.000 003 33723.18 64.91 17098.81 88888.00 2016-01-03 07:04:09.000 003 33723.20 64.87 17098.80 88888.00 2016-01-03 07:04:10.000 003 33723.15 64.87 17098.77 37810.40 2016-01-03 07:04:11.000 003 33723.17 64.87 17098.80 88888.00 2016-01-03 07:04:12.000 003 33723.16 64.83 17098.82 88888.00 2016-01-03 07:04:13.000 003 33723.18 64.82 17098.82 88888.00 2016-01-03 07:04:14.000 003 33723.18 64.78 17098.80 88888.00 2016-01-03 07:04:15.000 003 33723.16 64.74 17098.81 37810.44 2016-01-03 07:04:16.000 003 33723.18 64.74 17098.83 88888.00 2016-01-03 07:04:17.000 003 33723.22 64.71 17098.85 88888.00 2016-01-03 07:04:18.000 003 33723.25 64.72 17098.84 88888.00 2016-01-03 07:04:19.000 003 33723.28 64.70 17098.82 88888.00 2016-01-03 07:04:20.000 003 33723.26 64.71 17098.84 37810.47 2016-01-03 07:04:21.000 003 33723.28 64.69 17098.86 88888.00 2016-01-03 07:04:22.000 003 33723.25 64.66 17098.83 88888.00 2016-01-03 07:04:23.000 003 33723.27 64.63 17098.87 88888.00 2016-01-03 07:04:24.000 003 33723.28 64.64 17098.85 88888.00 2016-01-03 07:04:25.000 003 33723.24 64.63 17098.87 37810.51 2016-01-03 07:04:26.000 003 33723.18 64.65 17098.87 88888.00 2016-01-03 07:04:27.000 003 33723.15 64.67 17098.90 88888.00 2016-01-03 07:04:28.000 003 33723.14 64.65 17098.90 88888.00 2016-01-03 07:04:29.000 003 33723.13 64.64 17098.90 88888.00 2016-01-03 07:04:30.000 003 33723.10 64.61 17098.92 37810.46 2016-01-03 07:04:31.000 003 33723.05 64.58 17098.91 88888.00 2016-01-03 07:04:32.000 003 33723.00 64.66 17098.89 88888.00 2016-01-03 07:04:33.000 003 33722.95 64.63 17098.88 88888.00 2016-01-03 07:04:34.000 003 33722.91 64.60 17098.91 88888.00 2016-01-03 07:04:35.000 003 33722.92 64.61 17098.90 37810.33 2016-01-03 07:04:36.000 003 33722.93 64.60 17098.90 88888.00 2016-01-03 07:04:37.000 003 33722.90 64.59 17098.90 88888.00 2016-01-03 07:04:38.000 003 33722.86 64.60 17098.88 88888.00 2016-01-03 07:04:39.000 003 33722.91 64.58 17098.90 88888.00 2016-01-03 07:04:40.000 003 33722.93 64.57 17098.89 37810.17 2016-01-03 07:04:41.000 003 33722.90 64.58 17098.89 88888.00 2016-01-03 07:04:42.000 003 33722.89 64.61 17098.91 88888.00 2016-01-03 07:04:43.000 003 33722.87 64.60 17098.92 88888.00 2016-01-03 07:04:44.000 003 33722.87 64.60 17098.91 88888.00 2016-01-03 07:04:45.000 003 33722.92 64.57 17098.88 37810.21 2016-01-03 07:04:46.000 003 33722.94 64.55 17098.87 88888.00 2016-01-03 07:04:47.000 003 33722.97 64.52 17098.92 88888.00 2016-01-03 07:04:48.000 003 33722.93 64.53 17098.93 88888.00 2016-01-03 07:04:49.000 003 33722.99 64.48 17098.93 88888.00 2016-01-03 07:04:50.000 003 33722.97 64.42 17098.94 37810.26 2016-01-03 07:04:51.000 003 33722.91 64.45 17098.94 88888.00 2016-01-03 07:04:52.000 003 33722.89 64.48 17098.97 88888.00 2016-01-03 07:04:53.000 003 33722.87 64.46 17098.96 88888.00 2016-01-03 07:04:54.000 003 33722.87 64.48 17098.99 88888.00 2016-01-03 07:04:55.000 003 33722.86 64.46 17098.93 37810.21 2016-01-03 07:04:56.000 003 33722.86 64.52 17098.92 88888.00 2016-01-03 07:04:57.000 003 33722.83 64.59 17098.98 88888.00 2016-01-03 07:04:58.000 003 33722.82 64.65 17099.01 88888.00 2016-01-03 07:04:59.000 003 33722.78 64.71 17099.00 88888.00 2016-01-03 07:05:00.000 003 33722.79 64.70 17098.98 37810.24 2016-01-03 07:05:01.000 003 33722.80 64.68 17098.96 88888.00 2016-01-03 07:05:02.000 003 33722.79 64.73 17098.96 88888.00 2016-01-03 07:05:03.000 003 33722.78 64.78 17099.00 88888.00 2016-01-03 07:05:04.000 003 33722.74 64.79 17099.03 88888.00 2016-01-03 07:05:05.000 003 33722.78 64.77 17099.05 37810.12 2016-01-03 07:05:06.000 003 33722.76 64.77 17099.04 88888.00 2016-01-03 07:05:07.000 003 33722.72 64.73 17099.02 88888.00 2016-01-03 07:05:08.000 003 33722.74 64.72 17099.02 88888.00 2016-01-03 07:05:09.000 003 33722.75 64.70 17099.01 88888.00 2016-01-03 07:05:10.000 003 33722.75 64.66 17098.97 37810.11 2016-01-03 07:05:11.000 003 33722.78 64.61 17098.94 88888.00 2016-01-03 07:05:12.000 003 33722.79 64.58 17098.91 88888.00 2016-01-03 07:05:13.000 003 33722.83 64.58 17098.96 88888.00 2016-01-03 07:05:14.000 003 33722.85 64.58 17099.01 88888.00 2016-01-03 07:05:15.000 003 33722.89 64.53 17099.02 37810.08 2016-01-03 07:05:16.000 003 33722.92 64.46 17098.98 88888.00 2016-01-03 07:05:17.000 003 33722.94 64.42 17098.95 88888.00 2016-01-03 07:05:18.000 003 33722.99 64.41 17098.97 88888.00 2016-01-03 07:05:19.000 003 33723.00 64.39 17098.98 88888.00 2016-01-03 07:05:20.000 003 33722.97 64.36 17098.98 37810.22 2016-01-03 07:05:21.000 003 33723.00 64.38 17099.03 88888.00 2016-01-03 07:05:22.000 003 33722.98 64.36 17099.04 88888.00 2016-01-03 07:05:23.000 003 33722.96 64.36 17099.02 88888.00 2016-01-03 07:05:24.000 003 33722.92 64.34 17099.00 88888.00 2016-01-03 07:05:25.000 003 33722.90 64.35 17098.98 37810.24 2016-01-03 07:05:26.000 003 33722.88 64.33 17099.02 88888.00 2016-01-03 07:05:27.000 003 33722.87 64.32 17099.03 88888.00 2016-01-03 07:05:28.000 003 33722.81 64.33 17099.06 88888.00 2016-01-03 07:05:29.000 003 33722.78 64.35 17099.10 88888.00 2016-01-03 07:05:30.000 003 33722.75 64.36 17099.12 37810.16 2016-01-03 07:05:31.000 003 33722.77 64.35 17099.07 88888.00 2016-01-03 07:05:32.000 003 33722.78 64.39 17099.08 88888.00 2016-01-03 07:05:33.000 003 33722.79 64.38 17099.09 88888.00 2016-01-03 07:05:34.000 003 33722.80 64.38 17099.10 88888.00 2016-01-03 07:05:35.000 003 33722.80 64.41 17099.14 37810.18 2016-01-03 07:05:36.000 003 33722.80 64.43 17099.12 88888.00 2016-01-03 07:05:37.000 003 33722.77 64.42 17099.11 88888.00 2016-01-03 07:05:38.000 003 33722.77 64.40 17099.08 88888.00 2016-01-03 07:05:39.000 003 33722.79 64.41 17099.09 88888.00 2016-01-03 07:05:40.000 003 33722.77 64.40 17099.12 37810.14 2016-01-03 07:05:41.000 003 33722.75 64.40 17099.14 88888.00 2016-01-03 07:05:42.000 003 33722.73 64.39 17099.14 88888.00 2016-01-03 07:05:43.000 003 33722.74 64.32 17099.11 88888.00 2016-01-03 07:05:44.000 003 33722.72 64.32 17099.11 88888.00 2016-01-03 07:05:45.000 003 33722.68 64.33 17099.09 37810.12 2016-01-03 07:05:46.000 003 33722.70 64.31 17099.13 88888.00 2016-01-03 07:05:47.000 003 33722.73 64.31 17099.14 88888.00 2016-01-03 07:05:48.000 003 33722.75 64.32 17099.15 88888.00 2016-01-03 07:05:49.000 003 33722.75 64.31 17099.15 88888.00 2016-01-03 07:05:50.000 003 33722.78 64.27 17099.11 37810.10 2016-01-03 07:05:51.000 003 33722.78 64.25 17099.12 88888.00 2016-01-03 07:05:52.000 003 33722.77 64.25 17099.13 88888.00 2016-01-03 07:05:53.000 003 33722.77 64.26 17099.12 88888.00 2016-01-03 07:05:54.000 003 33722.76 64.24 17099.15 88888.00 2016-01-03 07:05:55.000 003 33722.77 64.22 17099.16 37810.12 2016-01-03 07:05:56.000 003 33722.76 64.24 17099.17 88888.00 2016-01-03 07:05:57.000 003 33722.74 64.27 17099.16 88888.00 2016-01-03 07:05:58.000 003 33722.72 64.31 17099.14 88888.00 2016-01-03 07:05:59.000 003 33722.74 64.28 17099.15 88888.00 2016-01-03 07:06:00.000 003 33722.71 64.27 17099.15 37810.11 2016-01-03 07:06:01.000 003 33722.67 64.28 17099.18 88888.00 2016-01-03 07:06:02.000 003 33722.68 64.27 17099.17 88888.00 2016-01-03 07:06:03.000 003 33722.62 64.29 17099.18 88888.00 2016-01-03 07:06:04.000 003 33722.61 64.32 17099.22 88888.00 2016-01-03 07:06:05.000 003 33722.62 64.25 17099.22 37809.97 2016-01-03 07:06:06.000 003 33722.59 64.22 17099.17 88888.00 2016-01-03 07:06:07.000 003 33722.60 64.22 17099.18 88888.00 2016-01-03 07:06:08.000 003 33722.56 64.24 17099.15 88888.00 2016-01-03 07:06:09.000 003 33722.59 64.26 17099.15 88888.00 2016-01-03 07:06:10.000 003 33722.57 64.27 17099.20 37809.97 2016-01-03 07:06:11.000 003 33722.56 64.28 17099.24 88888.00 2016-01-03 07:06:12.000 003 33722.55 64.26 17099.22 88888.00 2016-01-03 07:06:13.000 003 33722.55 64.28 17099.19 88888.00 2016-01-03 07:06:14.000 003 33722.54 64.21 17099.20 88888.00 2016-01-03 07:06:15.000 003 33722.55 64.17 17099.19 37809.98 2016-01-03 07:06:16.000 003 33722.52 64.13 17099.15 88888.00 2016-01-03 07:06:17.000 003 33722.49 64.04 17099.15 88888.00 2016-01-03 07:06:18.000 003 33722.52 64.05 17099.19 88888.00 2016-01-03 07:06:19.000 003 33722.52 64.03 17099.19 88888.00 2016-01-03 07:06:20.000 003 33722.49 63.98 17099.17 37809.94 2016-01-03 07:06:21.000 003 33722.53 63.96 17099.17 88888.00 2016-01-03 07:06:22.000 003 33722.54 63.95 17099.17 88888.00 2016-01-03 07:06:23.000 003 33722.55 63.91 17099.20 88888.00 2016-01-03 07:06:24.000 003 33722.57 63.91 17099.19 88888.00 2016-01-03 07:06:25.000 003 33722.55 63.95 17099.21 37809.93 2016-01-03 07:06:26.000 003 33722.51 63.93 17099.24 88888.00 2016-01-03 07:06:27.000 003 33722.45 63.91 17099.27 88888.00 2016-01-03 07:06:28.000 003 33722.44 63.90 17099.27 88888.00 2016-01-03 07:06:29.000 003 33722.43 63.94 17099.22 88888.00 2016-01-03 07:06:30.000 003 33722.42 63.98 17099.20 37809.87 2016-01-03 07:06:31.000 003 33722.38 64.00 17099.20 88888.00 2016-01-03 07:06:32.000 003 33722.37 64.03 17099.24 88888.00 2016-01-03 07:06:33.000 003 33722.39 64.04 17099.22 88888.00 2016-01-03 07:06:34.000 003 33722.38 64.04 17099.22 88888.00 2016-01-03 07:06:35.000 003 33722.41 64.02 17099.20 37809.82 2016-01-03 07:06:36.000 003 33722.38 64.04 17099.23 88888.00 2016-01-03 07:06:37.000 003 33722.37 64.03 17099.20 88888.00 2016-01-03 07:06:38.000 003 33722.38 64.00 17099.16 88888.00 2016-01-03 07:06:39.000 003 33722.40 63.98 17099.17 88888.00 2016-01-03 07:06:40.000 003 33722.45 63.99 17099.20 37809.80 2016-01-03 07:06:41.000 003 33722.43 64.02 17099.24 88888.00 2016-01-03 07:06:42.000 003 33722.48 64.04 17099.26 88888.00 2016-01-03 07:06:43.000 003 33722.52 64.02 17099.24 88888.00 2016-01-03 07:06:44.000 003 33722.55 64.02 17099.21 88888.00 2016-01-03 07:06:45.000 003 33722.58 64.03 17099.22 37809.96 2016-01-03 07:06:46.000 003 33722.58 63.97 17099.20 88888.00 2016-01-03 07:06:47.000 003 33722.58 63.94 17099.19 88888.00 2016-01-03 07:06:48.000 003 33722.56 63.93 17099.20 88888.00 2016-01-03 07:06:49.000 003 33722.57 63.93 17099.19 88888.00 2016-01-03 07:06:50.000 003 33722.58 63.94 17099.25 37810.01 2016-01-03 07:06:51.000 003 33722.58 63.96 17099.28 88888.00 2016-01-03 07:06:52.000 003 33722.56 63.96 17099.26 88888.00 2016-01-03 07:06:53.000 003 33722.55 64.00 17099.26 88888.00 2016-01-03 07:06:54.000 003 33722.52 64.08 17099.28 88888.00 2016-01-03 07:06:55.000 003 33722.50 64.07 17099.23 37809.98 2016-01-03 07:06:56.000 003 33722.48 64.10 17099.26 88888.00 2016-01-03 07:06:57.000 003 33722.41 64.17 17099.24 88888.00 2016-01-03 07:06:58.000 003 33722.39 64.28 17099.27 88888.00 2016-01-03 07:06:59.000 003 33722.35 64.26 17099.27 88888.00 2016-01-03 07:07:00.000 003 33722.34 64.27 17099.25 37809.83 2016-01-03 07:07:01.000 003 33722.31 64.23 17099.25 88888.00 2016-01-03 07:07:02.000 003 33722.25 64.28 17099.28 88888.00 2016-01-03 07:07:03.000 003 33722.21 64.28 17099.29 88888.00 2016-01-03 07:07:04.000 003 33722.19 64.29 17099.25 88888.00 2016-01-03 07:07:05.000 003 33722.17 64.33 17099.24 37809.72 2016-01-03 07:07:06.000 003 33722.16 64.35 17099.23 88888.00 2016-01-03 07:07:07.000 003 33722.18 64.35 17099.23 88888.00 2016-01-03 07:07:08.000 003 33722.16 64.36 17099.29 88888.00 2016-01-03 07:07:09.000 003 33722.19 64.39 17099.30 88888.00 2016-01-03 07:07:10.000 003 33722.21 64.41 17099.30 37809.60 2016-01-03 07:07:11.000 003 33722.16 64.45 17099.32 88888.00 2016-01-03 07:07:12.000 003 33722.09 64.50 17099.31 88888.00 2016-01-03 07:07:13.000 003 33722.07 64.54 17099.32 88888.00 2016-01-03 07:07:14.000 003 33722.05 64.55 17099.32 88888.00 2016-01-03 07:07:15.000 003 33722.04 64.56 17099.30 37809.60 2016-01-03 07:07:16.000 003 33721.98 64.59 17099.30 88888.00 2016-01-03 07:07:17.000 003 33721.98 64.61 17099.29 88888.00 2016-01-03 07:07:18.000 003 33721.97 64.62 17099.32 88888.00 2016-01-03 07:07:19.000 003 33721.97 64.63 17099.35 88888.00 2016-01-03 07:07:20.000 003 33721.98 64.60 17099.33 37809.60 2016-01-03 07:07:21.000 003 33721.99 64.53 17099.35 88888.00 2016-01-03 07:07:22.000 003 33721.99 64.50 17099.34 88888.00 2016-01-03 07:07:23.000 003 33722.02 64.49 17099.32 88888.00 2016-01-03 07:07:24.000 003 33721.99 64.47 17099.31 88888.00 2016-01-03 07:07:25.000 003 33722.02 64.44 17099.33 37809.53 2016-01-03 07:07:26.000 003 33722.03 64.45 17099.32 88888.00 2016-01-03 07:07:27.000 003 33722.03 64.40 17099.32 88888.00 2016-01-03 07:07:28.000 003 33722.03 64.37 17099.34 88888.00 2016-01-03 07:07:29.000 003 33722.03 64.36 17099.36 88888.00 2016-01-03 07:07:30.000 003 33722.03 64.36 17099.39 37809.56 2016-01-03 07:07:31.000 003 33722.01 64.39 17099.38 88888.00 2016-01-03 07:07:32.000 003 33722.05 64.34 17099.38 88888.00 2016-01-03 07:07:33.000 003 33722.07 64.32 17099.42 88888.00 2016-01-03 07:07:34.000 003 33722.07 64.33 17099.38 88888.00 2016-01-03 07:07:35.000 003 33722.04 64.34 17099.36 37809.53 2016-01-03 07:07:36.000 003 33722.02 64.35 17099.36 88888.00 2016-01-03 07:07:37.000 003 33722.05 64.36 17099.40 88888.00 2016-01-03 07:07:38.000 003 33722.04 64.36 17099.41 88888.00 2016-01-03 07:07:39.000 003 33722.04 64.33 17099.41 88888.00 2016-01-03 07:07:40.000 003 33722.04 64.32 17099.42 37809.62 2016-01-03 07:07:41.000 003 33722.03 64.33 17099.43 88888.00 2016-01-03 07:07:42.000 003 33722.01 64.36 17099.43 88888.00 2016-01-03 07:07:43.000 003 33722.01 64.36 17099.40 88888.00 2016-01-03 07:07:44.000 003 33721.98 64.33 17099.41 88888.00 2016-01-03 07:07:45.000 003 33721.91 64.35 17099.44 37809.53 2016-01-03 07:07:46.000 003 33721.92 64.37 17099.43 88888.00 2016-01-03 07:07:47.000 003 33721.92 64.40 17099.45 88888.00 2016-01-03 07:07:48.000 003 33721.93 64.38 17099.42 88888.00 2016-01-03 07:07:49.000 003 33721.94 64.31 17099.40 88888.00 2016-01-03 07:07:50.000 003 33721.93 64.27 17099.40 37809.46 2016-01-03 07:07:51.000 003 33721.94 64.23 17099.38 88888.00 2016-01-03 07:07:52.000 003 33721.95 64.18 17099.38 88888.00 2016-01-03 07:07:53.000 003 33721.95 64.17 17099.42 88888.00 2016-01-03 07:07:54.000 003 33721.98 64.13 17099.43 88888.00 2016-01-03 07:07:55.000 003 33722.03 64.07 17099.39 37809.53 2016-01-03 07:07:56.000 003 33722.04 64.04 17099.34 88888.00 2016-01-03 07:07:57.000 003 33722.06 64.06 17099.35 88888.00 2016-01-03 07:07:58.000 003 33722.11 64.06 17099.34 88888.00 2016-01-03 07:07:59.000 003 33722.14 64.01 17099.35 88888.00 2016-01-03 07:08:00.000 003 33722.15 64.02 17099.38 37809.68 2016-01-03 07:08:01.000 003 33722.16 64.03 17099.35 88888.00 2016-01-03 07:08:02.000 003 33722.18 64.05 17099.33 88888.00 2016-01-03 07:08:03.000 003 33722.16 64.04 17099.35 88888.00 2016-01-03 07:08:04.000 003 33722.16 64.03 17099.38 88888.00 2016-01-03 07:08:05.000 003 33722.17 64.00 17099.37 37809.68 2016-01-03 07:08:06.000 003 33722.18 63.98 17099.39 88888.00 2016-01-03 07:08:07.000 003 33722.19 64.01 17099.43 88888.00 2016-01-03 07:08:08.000 003 33722.22 63.97 17099.43 88888.00 2016-01-03 07:08:09.000 003 33722.23 63.96 17099.43 88888.00 2016-01-03 07:08:10.000 003 33722.17 63.97 17099.43 37809.66 2016-01-03 07:08:11.000 003 33722.19 63.94 17099.43 88888.00 2016-01-03 07:08:12.000 003 33722.22 63.94 17099.46 88888.00 2016-01-03 07:08:13.000 003 33722.24 63.93 17099.43 88888.00 2016-01-03 07:08:14.000 003 33722.19 63.92 17099.45 88888.00 2016-01-03 07:08:15.000 003 33722.18 63.88 17099.45 37809.69 2016-01-03 07:08:16.000 003 33722.17 63.84 17099.45 88888.00 2016-01-03 07:08:17.000 003 33722.13 63.82 17099.46 88888.00 2016-01-03 07:08:18.000 003 33722.17 63.78 17099.49 88888.00 2016-01-03 07:08:19.000 003 33722.18 63.78 17099.49 88888.00 2016-01-03 07:08:20.000 003 33722.16 63.74 17099.52 37809.64 2016-01-03 07:08:21.000 003 33722.21 63.72 17099.51 88888.00 2016-01-03 07:08:22.000 003 33722.22 63.75 17099.49 88888.00 2016-01-03 07:08:23.000 003 33722.21 63.73 17099.49 88888.00 2016-01-03 07:08:24.000 003 33722.20 63.69 17099.48 88888.00 2016-01-03 07:08:25.000 003 33722.19 63.64 17099.46 37809.71 2016-01-03 07:08:26.000 003 33722.25 63.65 17099.47 88888.00 2016-01-03 07:08:27.000 003 33722.30 63.67 17099.46 88888.00 2016-01-03 07:08:28.000 003 33722.31 63.69 17099.47 88888.00 2016-01-03 07:08:29.000 003 33722.32 63.65 17099.47 88888.00 2016-01-03 07:08:30.000 003 33722.30 63.65 17099.48 37809.75 2016-01-03 07:08:31.000 003 33722.34 63.63 17099.47 88888.00 2016-01-03 07:08:32.000 003 33722.35 63.65 17099.47 88888.00 2016-01-03 07:08:33.000 003 33722.33 63.69 17099.45 88888.00 2016-01-03 07:08:34.000 003 33722.32 63.68 17099.47 88888.00 2016-01-03 07:08:35.000 003 33722.33 63.65 17099.46 37809.79 2016-01-03 07:08:36.000 003 33722.28 63.66 17099.44 88888.00 2016-01-03 07:08:37.000 003 33722.30 63.65 17099.44 88888.00 2016-01-03 07:08:38.000 003 33722.27 63.68 17099.44 88888.00 2016-01-03 07:08:39.000 003 33722.26 63.67 17099.39 88888.00 2016-01-03 07:08:40.000 003 33722.24 63.68 17099.41 37809.83 2016-01-03 07:08:41.000 003 33722.23 63.65 17099.41 88888.00 2016-01-03 07:08:42.000 003 33722.23 63.64 17099.41 88888.00 2016-01-03 07:08:43.000 003 33722.22 63.63 17099.44 88888.00 2016-01-03 07:08:44.000 003 33722.22 63.65 17099.47 88888.00 2016-01-03 07:08:45.000 003 33722.22 63.62 17099.47 37809.78 2016-01-03 07:08:46.000 003 33722.18 63.61 17099.47 88888.00 2016-01-03 07:08:47.000 003 33722.20 63.62 17099.46 88888.00 2016-01-03 07:08:48.000 003 33722.16 63.62 17099.46 88888.00 2016-01-03 07:08:49.000 003 33722.13 63.60 17099.47 88888.00 2016-01-03 07:08:50.000 003 33722.15 63.58 17099.46 37809.78 2016-01-03 07:08:51.000 003 33722.15 63.58 17099.47 88888.00 2016-01-03 07:08:52.000 003 33722.10 63.57 17099.46 88888.00 2016-01-03 07:08:53.000 003 33722.04 63.54 17099.47 88888.00 2016-01-03 07:08:54.000 003 33722.02 63.56 17099.50 88888.00 2016-01-03 07:08:55.000 003 33721.99 63.57 17099.47 37809.66 2016-01-03 07:08:56.000 003 33722.00 63.60 17099.44 88888.00 2016-01-03 07:08:57.000 003 33722.04 63.60 17099.46 88888.00 2016-01-03 07:08:58.000 003 33722.05 63.57 17099.46 88888.00 2016-01-03 07:08:59.000 003 33721.99 63.55 17099.50 88888.00 2016-01-03 07:09:00.000 003 33721.98 63.59 17099.54 37809.61 2016-01-03 07:09:01.000 003 33721.97 63.57 17099.52 88888.00 2016-01-03 07:09:02.000 003 33721.93 63.60 17099.54 88888.00 2016-01-03 07:09:03.000 003 33721.93 63.58 17099.54 88888.00 2016-01-03 07:09:04.000 003 33721.92 63.56 17099.54 88888.00 2016-01-03 07:09:05.000 003 33721.96 63.53 17099.51 37809.57 2016-01-03 07:09:06.000 003 33721.96 63.52 17099.55 88888.00 2016-01-03 07:09:07.000 003 33721.96 63.55 17099.54 88888.00 2016-01-03 07:09:08.000 003 33721.95 63.58 17099.52 88888.00 2016-01-03 07:09:09.000 003 33721.97 63.60 17099.53 88888.00 2016-01-03 07:09:10.000 003 33721.99 63.60 17099.52 37809.56 2016-01-03 07:09:11.000 003 33721.99 63.62 17099.51 88888.00 2016-01-03 07:09:12.000 003 33722.06 63.59 17099.55 88888.00 2016-01-03 07:09:13.000 003 33722.05 63.55 17099.53 88888.00 2016-01-03 07:09:14.000 003 33722.06 63.57 17099.51 88888.00 2016-01-03 07:09:15.000 003 33722.08 63.56 17099.50 37809.62 2016-01-03 07:09:16.000 003 33722.09 63.52 17099.50 88888.00 2016-01-03 07:09:17.000 003 33722.10 63.47 17099.51 88888.00 2016-01-03 07:09:18.000 003 33722.11 63.50 17099.53 88888.00 2016-01-03 07:09:19.000 003 33722.12 63.50 17099.53 88888.00 2016-01-03 07:09:20.000 003 33722.13 63.46 17099.51 37809.69 2016-01-03 07:09:21.000 003 33722.13 63.45 17099.53 88888.00 2016-01-03 07:09:22.000 003 33722.13 63.47 17099.51 88888.00 2016-01-03 07:09:23.000 003 33722.13 63.45 17099.50 88888.00 2016-01-03 07:09:24.000 003 33722.13 63.45 17099.51 88888.00 2016-01-03 07:09:25.000 003 33722.15 63.45 17099.52 37809.74 2016-01-03 07:09:26.000 003 33722.15 63.45 17099.56 88888.00 2016-01-03 07:09:27.000 003 33722.11 63.47 17099.54 88888.00 2016-01-03 07:09:28.000 003 33722.05 63.50 17099.52 88888.00 2016-01-03 07:09:29.000 003 33722.03 63.50 17099.51 88888.00 2016-01-03 07:09:30.000 003 33722.03 63.50 17099.52 37809.72 2016-01-03 07:09:31.000 003 33722.00 63.46 17099.53 88888.00 2016-01-03 07:09:32.000 003 33721.97 63.46 17099.50 88888.00 2016-01-03 07:09:33.000 003 33722.00 63.48 17099.51 88888.00 2016-01-03 07:09:34.000 003 33722.05 63.53 17099.50 88888.00 2016-01-03 07:09:35.000 003 33722.04 63.58 17099.49 37809.73 2016-01-03 07:09:36.000 003 33722.04 63.59 17099.47 88888.00 2016-01-03 07:09:37.000 003 33722.05 63.61 17099.51 88888.00 2016-01-03 07:09:38.000 003 33722.01 63.64 17099.52 88888.00 2016-01-03 07:09:39.000 003 33721.99 63.66 17099.52 88888.00 2016-01-03 07:09:40.000 003 33721.97 63.69 17099.53 37809.57 2016-01-03 07:09:41.000 003 33721.98 63.80 17099.55 88888.00 2016-01-03 07:09:42.000 003 33721.96 63.82 17099.56 88888.00 2016-01-03 07:09:43.000 003 33721.91 63.80 17099.56 88888.00 2016-01-03 07:09:44.000 003 33721.87 63.75 17099.54 88888.00 2016-01-03 07:09:45.000 003 33721.89 63.75 17099.54 37809.53 2016-01-03 07:09:46.000 003 33721.90 63.76 17099.57 88888.00 2016-01-03 07:09:47.000 003 33721.85 63.74 17099.57 88888.00 2016-01-03 07:09:48.000 003 33721.85 63.75 17099.56 88888.00 2016-01-03 07:09:49.000 003 33721.89 63.75 17099.59 88888.00 2016-01-03 07:09:50.000 003 33721.87 63.75 17099.61 37809.56 2016-01-03 07:09:51.000 003 33721.91 63.75 17099.56 88888.00 2016-01-03 07:09:52.000 003 33721.90 63.72 17099.60 88888.00 2016-01-03 07:09:53.000 003 33721.85 63.72 17099.58 88888.00 2016-01-03 07:09:54.000 003 33721.79 63.74 17099.58 88888.00 2016-01-03 07:09:55.000 003 33721.77 63.76 17099.56 37809.47 2016-01-03 07:09:56.000 003 33721.79 63.76 17099.54 88888.00 2016-01-03 07:09:57.000 003 33721.80 63.77 17099.57 88888.00 2016-01-03 07:09:58.000 003 33721.78 63.73 17099.57 88888.00 2016-01-03 07:09:59.000 003 33721.76 63.75 17099.58 88888.00 2016-01-03 07:10:00.000 003 33721.74 63.76 17099.53 37809.43 2016-01-03 07:10:01.000 003 33721.71 63.79 17099.53 88888.00 2016-01-03 07:10:02.000 003 33721.70 63.81 17099.55 88888.00 2016-01-03 07:10:03.000 003 33721.73 63.79 17099.59 88888.00 2016-01-03 07:10:04.000 003 33721.76 63.77 17099.61 88888.00 2016-01-03 07:10:05.000 003 33721.78 63.76 17099.59 37809.47 2016-01-03 07:10:06.000 003 33721.76 63.76 17099.57 88888.00 2016-01-03 07:10:07.000 003 33721.77 63.79 17099.56 88888.00 2016-01-03 07:10:08.000 003 33721.71 63.79 17099.55 88888.00 2016-01-03 07:10:09.000 003 33721.68 63.80 17099.55 88888.00 2016-01-03 07:10:10.000 003 33721.71 63.81 17099.55 37809.44 2016-01-03 07:10:11.000 003 33721.76 63.89 17099.53 88888.00 2016-01-03 07:10:12.000 003 33721.76 63.92 17099.58 88888.00 2016-01-03 07:10:13.000 003 33721.74 63.92 17099.56 88888.00 2016-01-03 07:10:14.000 003 33721.77 63.89 17099.56 88888.00 2016-01-03 07:10:15.000 003 33721.75 63.86 17099.55 37809.41 2016-01-03 07:10:16.000 003 33721.75 63.86 17099.52 88888.00 2016-01-03 07:10:17.000 003 33721.76 63.88 17099.52 88888.00 2016-01-03 07:10:18.000 003 33721.76 63.88 17099.51 88888.00 2016-01-03 07:10:19.000 003 33721.73 63.89 17099.55 88888.00 2016-01-03 07:10:20.000 003 33721.71 63.90 17099.61 37809.44 2016-01-03 07:10:21.000 003 33721.73 63.88 17099.60 88888.00 2016-01-03 07:10:22.000 003 33721.73 63.83 17099.58 88888.00 2016-01-03 07:10:23.000 003 33721.70 63.86 17099.58 88888.00 2016-01-03 07:10:24.000 003 33721.70 63.86 17099.57 88888.00 2016-01-03 07:10:25.000 003 33721.74 63.88 17099.58 37809.39 2016-01-03 07:10:26.000 003 33721.72 63.89 17099.61 88888.00 2016-01-03 07:10:27.000 003 33721.73 63.85 17099.57 88888.00 2016-01-03 07:10:28.000 003 33721.76 63.85 17099.53 88888.00 2016-01-03 07:10:29.000 003 33721.81 63.85 17099.53 88888.00 2016-01-03 07:10:30.000 003 33721.83 63.86 17099.56 37809.46 2016-01-03 07:10:31.000 003 33721.80 63.85 17099.53 88888.00 2016-01-03 07:10:32.000 003 33721.79 63.87 17099.51 88888.00 2016-01-03 07:10:33.000 003 33721.81 63.89 17099.51 88888.00 2016-01-03 07:10:34.000 003 33721.81 63.91 17099.50 88888.00 2016-01-03 07:10:35.000 003 33721.82 63.90 17099.53 37809.50 2016-01-03 07:10:36.000 003 33721.81 63.89 17099.58 88888.00 2016-01-03 07:10:37.000 003 33721.78 63.88 17099.61 88888.00 2016-01-03 07:10:38.000 003 33721.75 63.91 17099.61 88888.00 2016-01-03 07:10:39.000 003 33721.75 63.91 17099.59 88888.00 2016-01-03 07:10:40.000 003 33721.75 63.91 17099.60 37809.57 2016-01-03 07:10:41.000 003 33721.76 63.91 17099.63 88888.00 2016-01-03 07:10:42.000 003 33721.72 63.92 17099.63 88888.00 2016-01-03 07:10:43.000 003 33721.72 63.96 17099.61 88888.00 2016-01-03 07:10:44.000 003 33721.69 63.98 17099.62 88888.00 2016-01-03 07:10:45.000 003 33721.65 63.95 17099.58 37809.44 2016-01-03 07:10:46.000 003 33721.63 63.96 17099.59 88888.00 2016-01-03 07:10:47.000 003 33721.63 64.00 17099.60 88888.00 2016-01-03 07:10:48.000 003 33721.62 64.02 17099.64 88888.00 2016-01-03 07:10:49.000 003 33721.67 63.98 17099.65 88888.00 2016-01-03 07:10:50.000 003 33721.70 63.96 17099.60 37809.43 2016-01-03 07:10:51.000 003 33721.72 63.97 17099.57 88888.00 2016-01-03 07:10:52.000 003 33721.73 63.94 17099.58 88888.00 2016-01-03 07:10:53.000 003 33721.75 63.95 17099.62 88888.00 2016-01-03 07:10:54.000 003 33721.71 63.94 17099.64 88888.00 2016-01-03 07:10:55.000 003 33721.74 63.91 17099.59 37809.51 2016-01-03 07:10:56.000 003 33721.75 63.90 17099.58 88888.00 2016-01-03 07:10:57.000 003 33721.78 63.88 17099.59 88888.00 2016-01-03 07:10:58.000 003 33721.79 63.88 17099.57 88888.00 2016-01-03 07:10:59.000 003 33721.80 63.89 17099.55 88888.00 2016-01-03 07:11:00.000 003 33721.82 63.86 17099.56 37809.53 2016-01-03 07:11:01.000 003 33721.82 63.87 17099.58 88888.00 2016-01-03 07:11:02.000 003 33721.80 63.87 17099.60 88888.00 2016-01-03 07:11:03.000 003 33721.83 63.90 17099.59 88888.00 2016-01-03 07:11:04.000 003 33721.88 63.95 17099.57 88888.00 2016-01-03 07:11:05.000 003 33721.87 63.94 17099.60 37809.61 2016-01-03 07:11:06.000 003 33721.88 63.91 17099.61 88888.00 2016-01-03 07:11:07.000 003 33721.89 63.87 17099.62 88888.00 2016-01-03 07:11:08.000 003 33721.93 63.87 17099.64 88888.00 2016-01-03 07:11:09.000 003 33721.96 63.85 17099.67 88888.00 2016-01-03 07:11:10.000 003 33721.98 63.84 17099.63 37809.62 2016-01-03 07:11:11.000 003 33722.00 63.81 17099.58 88888.00 2016-01-03 07:11:12.000 003 33722.06 63.82 17099.65 88888.00 2016-01-03 07:11:13.000 003 33722.04 63.78 17099.64 88888.00 2016-01-03 07:11:14.000 003 33722.04 63.77 17099.64 88888.00 2016-01-03 07:11:15.000 003 33722.08 63.76 17099.64 37809.67 2016-01-03 07:11:16.000 003 33722.12 63.71 17099.60 88888.00 2016-01-03 07:11:17.000 003 33722.10 63.68 17099.60 88888.00 2016-01-03 07:11:18.000 003 33722.13 63.70 17099.61 88888.00 2016-01-03 07:11:19.000 003 33722.15 63.69 17099.58 88888.00 2016-01-03 07:11:20.000 003 33722.20 63.66 17099.57 37809.76 2016-01-03 07:11:21.000 003 33722.20 63.65 17099.61 88888.00 2016-01-03 07:11:22.000 003 33722.17 63.70 17099.62 88888.00 2016-01-03 07:11:23.000 003 33722.13 63.70 17099.62 88888.00 2016-01-03 07:11:24.000 003 33722.16 63.70 17099.64 88888.00 2016-01-03 07:11:25.000 003 33722.15 63.67 17099.62 37809.85 2016-01-03 07:11:26.000 003 33722.13 63.65 17099.64 88888.00 2016-01-03 07:11:27.000 003 33722.12 63.62 17099.62 88888.00 2016-01-03 07:11:28.000 003 33722.11 63.66 17099.63 88888.00 2016-01-03 07:11:29.000 003 33722.11 63.69 17099.64 88888.00 2016-01-03 07:11:30.000 003 33722.10 63.71 17099.64 37809.79 2016-01-03 07:11:31.000 003 33722.05 63.72 17099.62 88888.00 2016-01-03 07:11:32.000 003 33722.02 63.67 17099.61 88888.00 2016-01-03 07:11:33.000 003 33722.04 63.67 17099.61 88888.00 2016-01-03 07:11:34.000 003 33722.01 63.69 17099.64 88888.00 2016-01-03 07:11:35.000 003 33721.98 63.71 17099.64 37809.73 2016-01-03 07:11:36.000 003 33721.97 63.71 17099.64 88888.00 2016-01-03 07:11:37.000 003 33721.95 63.75 17099.64 88888.00 2016-01-03 07:11:38.000 003 33721.95 63.74 17099.68 88888.00 2016-01-03 07:11:39.000 003 33721.92 63.73 17099.66 88888.00 2016-01-03 07:11:40.000 003 33721.90 63.70 17099.64 37809.71 2016-01-03 07:11:41.000 003 33721.94 63.74 17099.64 88888.00 2016-01-03 07:11:42.000 003 33721.91 63.75 17099.60 88888.00 2016-01-03 07:11:43.000 003 33721.88 63.73 17099.58 88888.00 2016-01-03 07:11:44.000 003 33721.89 63.74 17099.57 88888.00 2016-01-03 07:11:45.000 003 33721.92 63.72 17099.58 37809.64 2016-01-03 07:11:46.000 003 33721.92 63.68 17099.60 88888.00 2016-01-03 07:11:47.000 003 33721.93 63.65 17099.62 88888.00 2016-01-03 07:11:48.000 003 33721.94 63.60 17099.63 88888.00 2016-01-03 07:11:49.000 003 33721.97 63.56 17099.61 88888.00 2016-01-03 07:11:50.000 003 33722.01 63.56 17099.61 37809.60 2016-01-03 07:11:51.000 003 33722.03 63.53 17099.61 88888.00 2016-01-03 07:11:52.000 003 33722.06 63.54 17099.59 88888.00 2016-01-03 07:11:53.000 003 33722.07 63.51 17099.61 88888.00 2016-01-03 07:11:54.000 003 33722.08 63.46 17099.62 88888.00 2016-01-03 07:11:55.000 003 33722.08 63.47 17099.60 37809.65 2016-01-03 07:11:56.000 003 33722.10 63.46 17099.63 88888.00 2016-01-03 07:11:57.000 003 33722.13 63.49 17099.61 88888.00 2016-01-03 07:11:58.000 003 33722.09 63.48 17099.58 88888.00 2016-01-03 07:11:59.000 003 33722.08 63.51 17099.55 88888.00 2016-01-03 07:12:00.000 003 33722.13 63.55 17099.54 37809.72 2016-01-03 07:12:01.000 003 33722.15 63.54 17099.56 88888.00 2016-01-03 07:12:02.000 003 33722.15 63.53 17099.55 88888.00 2016-01-03 07:12:03.000 003 33722.10 63.48 17099.58 88888.00 2016-01-03 07:12:04.000 003 33722.11 63.50 17099.59 88888.00 2016-01-03 07:12:05.000 003 33722.12 63.54 17099.60 37809.76 2016-01-03 07:12:06.000 003 33722.13 63.55 17099.65 88888.00 2016-01-03 07:12:07.000 003 33722.11 63.55 17099.64 88888.00 2016-01-03 07:12:08.000 003 33722.10 63.50 17099.64 88888.00 2016-01-03 07:12:09.000 003 33722.11 63.50 17099.61 88888.00 2016-01-03 07:12:10.000 003 33722.12 63.48 17099.64 37809.71 2016-01-03 07:12:11.000 003 33722.11 63.44 17099.64 88888.00 2016-01-03 07:12:12.000 003 33722.10 63.50 17099.66 88888.00 2016-01-03 07:12:13.000 003 33722.09 63.51 17099.65 88888.00 2016-01-03 07:12:14.000 003 33722.08 63.53 17099.62 88888.00 2016-01-03 07:12:15.000 003 33722.04 63.52 17099.61 37809.72 2016-01-03 07:12:16.000 003 33722.02 63.51 17099.63 88888.00 2016-01-03 07:12:17.000 003 33722.00 63.50 17099.58 88888.00 2016-01-03 07:12:18.000 003 33721.98 63.50 17099.58 88888.00 2016-01-03 07:12:19.000 003 33721.99 63.51 17099.61 88888.00 2016-01-03 07:12:20.000 003 33721.95 63.53 17099.61 37809.69 2016-01-03 07:12:21.000 003 33721.96 63.52 17099.64 88888.00 2016-01-03 07:12:22.000 003 33721.94 63.53 17099.67 88888.00 2016-01-03 07:12:23.000 003 33721.97 63.52 17099.64 88888.00 2016-01-03 07:12:24.000 003 33721.97 63.52 17099.64 88888.00 2016-01-03 07:12:25.000 003 33721.94 63.56 17099.63 37809.58 2016-01-03 07:12:26.000 003 33721.93 63.58 17099.61 88888.00 2016-01-03 07:12:27.000 003 33721.95 63.52 17099.63 88888.00 2016-01-03 07:12:28.000 003 33721.96 63.47 17099.63 88888.00 2016-01-03 07:12:29.000 003 33721.94 63.49 17099.60 88888.00 2016-01-03 07:12:30.000 003 33722.00 63.51 17099.58 37809.65 2016-01-03 07:12:31.000 003 33721.98 63.56 17099.59 88888.00 2016-01-03 07:12:32.000 003 33721.93 63.59 17099.59 88888.00 2016-01-03 07:12:33.000 003 33721.90 63.59 17099.57 88888.00 2016-01-03 07:12:34.000 003 33721.88 63.60 17099.58 88888.00 2016-01-03 07:12:35.000 003 33721.88 63.57 17099.62 37809.69 2016-01-03 07:12:36.000 003 33721.93 63.59 17099.63 88888.00 2016-01-03 07:12:37.000 003 33721.93 63.58 17099.65 88888.00 2016-01-03 07:12:38.000 003 33721.92 63.60 17099.64 88888.00 2016-01-03 07:12:39.000 003 33721.97 63.57 17099.67 88888.00 2016-01-03 07:12:40.000 003 33722.00 63.59 17099.69 37809.62 2016-01-03 07:12:41.000 003 33721.98 63.55 17099.66 88888.00 2016-01-03 07:12:42.000 003 33721.98 63.57 17099.70 88888.00 2016-01-03 07:12:43.000 003 33721.99 63.57 17099.71 88888.00 2016-01-03 07:12:44.000 003 33722.01 63.61 17099.75 88888.00 2016-01-03 07:12:45.000 003 33722.01 63.60 17099.72 37809.69 2016-01-03 07:12:46.000 003 33721.99 63.63 17099.67 88888.00 2016-01-03 07:12:47.000 003 33722.01 63.60 17099.71 88888.00 2016-01-03 07:12:48.000 003 33722.02 63.61 17099.73 88888.00 2016-01-03 07:12:49.000 003 33722.03 63.60 17099.71 88888.00 2016-01-03 07:12:50.000 003 33722.08 63.58 17099.69 37809.69 2016-01-03 07:12:51.000 003 33722.08 63.61 17099.73 88888.00 2016-01-03 07:12:52.000 003 33722.07 63.63 17099.72 88888.00 2016-01-03 07:12:53.000 003 33722.05 63.65 17099.71 88888.00 2016-01-03 07:12:54.000 003 33722.07 63.73 17099.69 88888.00 2016-01-03 07:12:55.000 003 33722.05 63.74 17099.66 37809.75 2016-01-03 07:12:56.000 003 33722.04 63.67 17099.67 88888.00 2016-01-03 07:12:57.000 003 33722.05 63.67 17099.67 88888.00 2016-01-03 07:12:58.000 003 33722.07 63.65 17099.68 88888.00 2016-01-03 07:12:59.000 003 33722.03 63.68 17099.66 88888.00 2016-01-03 07:13:00.000 003 33721.96 63.74 17099.68 37809.68 2016-01-03 07:13:01.000 003 33721.91 63.76 17099.70 88888.00 2016-01-03 07:13:02.000 003 33721.90 63.81 17099.70 88888.00 2016-01-03 07:13:03.000 003 33721.91 63.89 17099.69 88888.00 2016-01-03 07:13:04.000 003 33721.87 63.89 17099.72 88888.00 2016-01-03 07:13:05.000 003 33721.88 63.87 17099.72 37809.68 2016-01-03 07:13:06.000 003 33721.86 63.82 17099.67 88888.00 2016-01-03 07:13:07.000 003 33721.84 63.85 17099.69 88888.00 2016-01-03 07:13:08.000 003 33721.87 63.85 17099.68 88888.00 2016-01-03 07:13:09.000 003 33721.85 63.87 17099.66 88888.00 2016-01-03 07:13:10.000 003 33721.88 63.87 17099.70 37809.57 2016-01-03 07:13:11.000 003 33721.88 63.87 17099.67 88888.00 2016-01-03 07:13:12.000 003 33721.86 63.84 17099.66 88888.00 2016-01-03 07:13:13.000 003 33721.88 63.88 17099.69 88888.00 2016-01-03 07:13:14.000 003 33721.90 63.90 17099.68 88888.00 2016-01-03 07:13:15.000 003 33721.90 63.95 17099.70 37809.58 2016-01-03 07:13:16.000 003 33721.92 63.93 17099.73 88888.00 2016-01-03 07:13:17.000 003 33721.91 63.93 17099.73 88888.00 2016-01-03 07:13:18.000 003 33721.88 63.93 17099.69 88888.00 2016-01-03 07:13:19.000 003 33721.93 63.90 17099.66 88888.00 2016-01-03 07:13:20.000 003 33721.91 63.94 17099.66 37809.61 2016-01-03 07:13:21.000 003 33721.89 63.97 17099.64 88888.00 2016-01-03 07:13:22.000 003 33721.87 63.95 17099.62 88888.00 2016-01-03 07:13:23.000 003 33721.83 63.96 17099.65 88888.00 2016-01-03 07:13:24.000 003 33721.86 64.00 17099.65 88888.00 2016-01-03 07:13:25.000 003 33721.84 64.08 17099.71 37809.65 2016-01-03 07:13:26.000 003 33721.86 64.07 17099.70 88888.00 2016-01-03 07:13:27.000 003 33721.82 64.03 17099.68 88888.00 2016-01-03 07:13:28.000 003 33721.79 64.01 17099.66 88888.00 2016-01-03 07:13:29.000 003 33721.78 64.03 17099.67 88888.00 2016-01-03 07:13:30.000 003 33721.83 64.03 17099.69 37809.51 2016-01-03 07:13:31.000 003 33721.85 64.06 17099.70 88888.00 2016-01-03 07:13:32.000 003 33721.88 64.07 17099.72 88888.00 2016-01-03 07:13:33.000 003 33721.86 64.09 17099.73 88888.00 2016-01-03 07:13:34.000 003 33721.86 64.07 17099.70 88888.00 2016-01-03 07:13:35.000 003 33721.84 64.07 17099.72 37809.55 2016-01-03 07:13:36.000 003 33721.83 64.12 17099.73 88888.00 2016-01-03 07:13:37.000 003 33721.82 64.10 17099.68 88888.00 2016-01-03 07:13:38.000 003 33721.80 64.13 17099.68 88888.00 2016-01-03 07:13:39.000 003 33721.81 64.15 17099.68 88888.00 2016-01-03 07:13:40.000 003 33721.81 64.16 17099.71 37809.54 2016-01-03 07:13:41.000 003 33721.76 64.14 17099.67 88888.00 2016-01-03 07:13:42.000 003 33721.75 64.21 17099.67 88888.00 2016-01-03 07:13:43.000 003 33721.74 64.25 17099.66 88888.00 2016-01-03 07:13:44.000 003 33721.72 64.26 17099.66 88888.00 2016-01-03 07:13:45.000 003 33721.74 64.28 17099.71 37809.51 2016-01-03 07:13:46.000 003 33721.73 64.31 17099.73 88888.00 2016-01-03 07:13:47.000 003 33721.66 64.34 17099.72 88888.00 2016-01-03 07:13:48.000 003 33721.64 64.35 17099.73 88888.00 2016-01-03 07:13:49.000 003 33721.66 64.37 17099.72 88888.00 2016-01-03 07:13:50.000 003 33721.67 64.33 17099.71 37809.42 2016-01-03 07:13:51.000 003 33721.65 64.33 17099.69 88888.00 2016-01-03 07:13:52.000 003 33721.63 64.34 17099.67 88888.00 2016-01-03 07:13:53.000 003 33721.66 64.33 17099.66 88888.00 2016-01-03 07:13:54.000 003 33721.63 64.33 17099.69 88888.00 2016-01-03 07:13:55.000 003 33721.65 64.31 17099.70 37809.47 2016-01-03 07:13:56.000 003 33721.67 64.31 17099.71 88888.00 2016-01-03 07:13:57.000 003 33721.72 64.34 17099.70 88888.00 2016-01-03 07:13:58.000 003 33721.72 64.40 17099.71 88888.00 2016-01-03 07:13:59.000 003 33721.72 64.41 17099.68 88888.00 2016-01-03 07:14:00.000 003 33721.69 64.46 17099.66 37809.51 2016-01-03 07:14:01.000 003 33721.66 64.54 17099.69 88888.00 2016-01-03 07:14:02.000 003 33721.68 64.54 17099.70 88888.00 2016-01-03 07:14:03.000 003 33721.66 64.51 17099.73 88888.00 2016-01-03 07:14:04.000 003 33721.63 64.56 17099.71 88888.00 2016-01-03 07:14:05.000 003 33721.63 64.57 17099.69 37809.43 2016-01-03 07:14:06.000 003 33721.67 64.57 17099.73 88888.00 2016-01-03 07:14:07.000 003 33721.65 64.61 17099.74 88888.00 2016-01-03 07:14:08.000 003 33721.59 64.64 17099.70 88888.00 2016-01-03 07:14:09.000 003 33721.56 64.66 17099.70 88888.00 2016-01-03 07:14:10.000 003 33721.61 64.74 17099.70 37809.39 2016-01-03 07:14:11.000 003 33721.63 64.70 17099.71 88888.00 2016-01-03 07:14:12.000 003 33721.66 64.68 17099.67 88888.00 2016-01-03 07:14:13.000 003 33721.75 64.69 17099.69 88888.00 2016-01-03 07:14:14.000 003 33721.77 64.66 17099.68 88888.00 2016-01-03 07:14:15.000 003 33721.77 64.64 17099.65 37809.44 2016-01-03 07:14:16.000 003 33721.79 64.60 17099.64 88888.00 2016-01-03 07:14:17.000 003 33721.80 64.58 17099.60 88888.00 2016-01-03 07:14:18.000 003 33721.80 64.57 17099.59 88888.00 2016-01-03 07:14:19.000 003 33721.83 64.52 17099.61 88888.00 2016-01-03 07:14:20.000 003 33721.85 64.49 17099.59 37809.47 2016-01-03 07:14:21.000 003 33721.88 64.47 17099.63 88888.00 2016-01-03 07:14:22.000 003 33721.87 64.48 17099.67 88888.00 2016-01-03 07:14:23.000 003 33721.84 64.47 17099.68 88888.00 2016-01-03 07:14:24.000 003 33721.84 64.45 17099.65 88888.00 2016-01-03 07:14:25.000 003 33721.86 64.45 17099.66 37809.60 2016-01-03 07:14:26.000 003 33721.85 64.44 17099.63 88888.00 2016-01-03 07:14:27.000 003 33721.85 64.46 17099.65 88888.00 2016-01-03 07:14:28.000 003 33721.85 64.54 17099.64 88888.00 2016-01-03 07:14:29.000 003 33721.84 64.55 17099.65 88888.00 2016-01-03 07:14:30.000 003 33721.82 64.54 17099.64 37809.58 2016-01-03 07:14:31.000 003 33721.81 64.54 17099.66 88888.00 2016-01-03 07:14:32.000 003 33721.77 64.55 17099.68 88888.00 2016-01-03 07:14:33.000 003 33721.75 64.56 17099.69 88888.00 2016-01-03 07:14:34.000 003 33721.74 64.55 17099.69 88888.00 2016-01-03 07:14:35.000 003 33721.79 64.58 17099.68 37809.60 2016-01-03 07:14:36.000 003 33721.82 64.58 17099.67 88888.00 2016-01-03 07:14:37.000 003 33721.81 64.64 17099.67 88888.00 2016-01-03 07:14:38.000 003 33721.81 64.64 17099.67 88888.00 2016-01-03 07:14:39.000 003 33721.82 64.59 17099.67 88888.00 2016-01-03 07:14:40.000 003 33721.84 64.57 17099.63 37809.56 2016-01-03 07:14:41.000 003 33721.82 64.55 17099.64 88888.00 2016-01-03 07:14:42.000 003 33721.77 64.51 17099.66 88888.00 2016-01-03 07:14:43.000 003 33721.76 64.53 17099.66 88888.00 2016-01-03 07:14:44.000 003 33721.81 64.55 17099.65 88888.00 2016-01-03 07:14:45.000 003 33721.83 64.55 17099.65 37809.56 2016-01-03 07:14:46.000 003 33721.84 64.49 17099.66 88888.00 2016-01-03 07:14:47.000 003 33721.84 64.49 17099.63 88888.00 2016-01-03 07:14:48.000 003 33721.86 64.51 17099.65 88888.00 2016-01-03 07:14:49.000 003 33721.84 64.57 17099.63 88888.00 2016-01-03 07:14:50.000 003 33721.89 64.55 17099.62 37809.60 2016-01-03 07:14:51.000 003 33721.94 64.52 17099.62 88888.00 2016-01-03 07:14:52.000 003 33721.91 64.49 17099.62 88888.00 2016-01-03 07:14:53.000 003 33721.91 64.53 17099.62 88888.00 2016-01-03 07:14:54.000 003 33721.94 64.54 17099.64 88888.00 2016-01-03 07:14:55.000 003 33721.99 64.57 17099.65 37809.62 2016-01-03 07:14:56.000 003 33721.97 64.59 17099.66 88888.00 2016-01-03 07:14:57.000 003 33721.95 64.61 17099.70 88888.00 2016-01-03 07:14:58.000 003 33721.97 64.63 17099.68 88888.00 2016-01-03 07:14:59.000 003 33722.01 64.64 17099.65 88888.00 2016-01-03 07:15:00.000 003 33722.09 64.65 17099.65 37809.58 2016-01-03 07:15:01.000 003 33722.07 64.62 17099.67 88888.00 2016-01-03 07:15:02.000 003 33722.11 64.58 17099.65 88888.00 2016-01-03 07:15:03.000 003 33722.13 64.59 17099.63 88888.00 2016-01-03 07:15:04.000 003 33722.07 64.62 17099.65 88888.00 2016-01-03 07:15:05.000 003 33722.05 64.65 17099.64 37809.82 2016-01-03 07:15:06.000 003 33722.06 64.68 17099.64 88888.00 2016-01-03 07:15:07.000 003 33722.06 64.73 17099.60 88888.00 2016-01-03 07:15:08.000 003 33722.05 64.74 17099.61 88888.00 2016-01-03 07:15:09.000 003 33722.01 64.70 17099.62 88888.00 2016-01-03 07:15:10.000 003 33722.02 64.71 17099.62 37809.73 2016-01-03 07:15:11.000 003 33721.98 64.73 17099.61 88888.00 2016-01-03 07:15:12.000 003 33721.94 64.75 17099.63 88888.00 2016-01-03 07:15:13.000 003 33721.98 64.71 17099.64 88888.00 2016-01-03 07:15:14.000 003 33721.97 64.76 17099.66 88888.00 2016-01-03 07:15:15.000 003 33721.93 64.76 17099.66 37809.62 2016-01-03 07:15:16.000 003 33721.93 64.75 17099.65 88888.00 2016-01-03 07:15:17.000 003 33721.91 64.76 17099.62 88888.00 2016-01-03 07:15:18.000 003 33721.93 64.78 17099.66 88888.00 2016-01-03 07:15:19.000 003 33721.92 64.79 17099.66 88888.00 2016-01-03 07:15:20.000 003 33721.94 64.79 17099.67 37809.64 2016-01-03 07:15:21.000 003 33721.96 64.75 17099.66 88888.00 2016-01-03 07:15:22.000 003 33721.98 64.73 17099.65 88888.00 2016-01-03 07:15:23.000 003 33722.00 64.76 17099.62 88888.00 2016-01-03 07:15:24.000 003 33722.05 64.70 17099.60 88888.00 2016-01-03 07:15:25.000 003 33722.11 64.67 17099.61 37809.74 2016-01-03 07:15:26.000 003 33722.12 64.66 17099.61 88888.00 2016-01-03 07:15:27.000 003 33722.15 64.65 17099.57 88888.00 2016-01-03 07:15:28.000 003 33722.19 64.61 17099.59 88888.00 2016-01-03 07:15:29.000 003 33722.19 64.61 17099.57 88888.00 2016-01-03 07:15:30.000 003 33722.24 64.61 17099.57 37809.76 2016-01-03 07:15:31.000 003 33722.24 64.58 17099.55 88888.00 2016-01-03 07:15:32.000 003 33722.24 64.60 17099.57 88888.00 2016-01-03 07:15:33.000 003 33722.26 64.62 17099.58 88888.00 2016-01-03 07:15:34.000 003 33722.28 64.62 17099.62 88888.00 2016-01-03 07:15:35.000 003 33722.32 64.64 17099.60 37809.92 2016-01-03 07:15:36.000 003 33722.33 64.64 17099.62 88888.00 2016-01-03 07:15:37.000 003 33722.31 64.68 17099.62 88888.00 2016-01-03 07:15:38.000 003 33722.28 64.71 17099.63 88888.00 2016-01-03 07:15:39.000 003 33722.25 64.72 17099.61 88888.00 2016-01-03 07:15:40.000 003 33722.24 64.75 17099.61 37809.88 2016-01-03 07:15:41.000 003 33722.23 64.75 17099.65 88888.00 2016-01-03 07:15:42.000 003 33722.20 64.77 17099.63 88888.00 2016-01-03 07:15:43.000 003 33722.16 64.78 17099.63 88888.00 2016-01-03 07:15:44.000 003 33722.16 64.81 17099.63 88888.00 2016-01-03 07:15:45.000 003 33722.15 64.83 17099.64 37809.88 2016-01-03 07:15:46.000 003 33722.16 64.84 17099.61 88888.00 2016-01-03 07:15:47.000 003 33722.15 64.86 17099.61 88888.00 2016-01-03 07:15:48.000 003 33722.12 64.84 17099.58 88888.00 2016-01-03 07:15:49.000 003 33722.11 64.84 17099.61 88888.00 2016-01-03 07:15:50.000 003 33722.12 64.79 17099.63 37809.76 2016-01-03 07:15:51.000 003 33722.13 64.78 17099.65 88888.00 2016-01-03 07:15:52.000 003 33722.16 64.77 17099.64 88888.00 2016-01-03 07:15:53.000 003 33722.21 64.79 17099.63 88888.00 2016-01-03 07:15:54.000 003 33722.20 64.77 17099.64 88888.00 2016-01-03 07:15:55.000 003 33722.24 64.74 17099.68 37809.81 2016-01-03 07:15:56.000 003 33722.23 64.74 17099.69 88888.00 2016-01-03 07:15:57.000 003 33722.27 64.71 17099.66 88888.00 2016-01-03 07:15:58.000 003 33722.29 64.73 17099.64 88888.00 2016-01-03 07:15:59.000 003 33722.32 64.72 17099.62 88888.00 2016-01-03 07:16:00.000 003 33722.30 64.72 17099.65 37809.89 2016-01-03 07:16:01.000 003 33722.29 64.69 17099.71 88888.00 2016-01-03 07:16:02.000 003 33722.29 64.67 17099.70 88888.00 2016-01-03 07:16:03.000 003 33722.32 64.69 17099.67 88888.00 2016-01-03 07:16:04.000 003 33722.33 64.70 17099.69 88888.00 2016-01-03 07:16:05.000 003 33722.30 64.72 17099.69 37809.98 2016-01-03 07:16:06.000 003 33722.31 64.76 17099.67 88888.00 2016-01-03 07:16:07.000 003 33722.26 64.80 17099.65 88888.00 2016-01-03 07:16:08.000 003 33722.23 64.83 17099.67 88888.00 2016-01-03 07:16:09.000 003 33722.24 64.88 17099.69 88888.00 2016-01-03 07:16:10.000 003 33722.26 64.86 17099.68 37809.92 2016-01-03 07:16:11.000 003 33722.21 64.87 17099.71 88888.00 2016-01-03 07:16:12.000 003 33722.16 64.92 17099.70 88888.00 2016-01-03 07:16:13.000 003 33722.17 64.96 17099.67 88888.00 2016-01-03 07:16:14.000 003 33722.20 64.93 17099.66 88888.00 2016-01-03 07:16:15.000 003 33722.23 64.90 17099.67 37809.83 2016-01-03 07:16:16.000 003 33722.17 64.92 17099.67 88888.00 2016-01-03 07:16:17.000 003 33722.12 64.88 17099.69 88888.00 2016-01-03 07:16:18.000 003 33722.12 64.85 17099.69 88888.00 2016-01-03 07:16:19.000 003 33722.16 64.80 17099.70 88888.00 2016-01-03 07:16:20.000 003 33722.20 64.82 17099.70 37809.82 2016-01-03 07:16:21.000 003 33722.18 64.83 17099.67 88888.00 2016-01-03 07:16:22.000 003 33722.19 64.82 17099.64 88888.00 2016-01-03 07:16:23.000 003 33722.18 64.81 17099.64 88888.00 2016-01-03 07:16:24.000 003 33722.21 64.74 17099.65 88888.00 2016-01-03 07:16:25.000 003 33722.26 64.68 17099.61 37809.93 2016-01-03 07:16:26.000 003 33722.24 64.64 17099.63 88888.00 2016-01-03 07:16:27.000 003 33722.29 64.68 17099.62 88888.00 2016-01-03 07:16:28.000 003 33722.31 64.67 17099.56 88888.00 2016-01-03 07:16:29.000 003 33722.31 64.63 17099.58 88888.00 2016-01-03 07:16:30.000 003 33722.26 64.64 17099.61 37809.91 2016-01-03 07:16:31.000 003 33722.26 64.61 17099.63 88888.00 2016-01-03 07:16:32.000 003 33722.28 64.66 17099.67 88888.00 2016-01-03 07:16:33.000 003 33722.25 64.66 17099.69 88888.00 2016-01-03 07:16:34.000 003 33722.22 64.62 17099.71 88888.00 2016-01-03 07:16:35.000 003 33722.27 64.63 17099.70 37809.94 2016-01-03 07:16:36.000 003 33722.29 64.65 17099.66 88888.00 2016-01-03 07:16:37.000 003 33722.31 64.66 17099.68 88888.00 2016-01-03 07:16:38.000 003 33722.31 64.68 17099.66 88888.00 2016-01-03 07:16:39.000 003 33722.29 64.69 17099.63 88888.00 2016-01-03 07:16:40.000 003 33722.29 64.71 17099.61 37809.94 2016-01-03 07:16:41.000 003 33722.24 64.70 17099.63 88888.00 2016-01-03 07:16:42.000 003 33722.26 64.72 17099.65 88888.00 2016-01-03 07:16:43.000 003 33722.28 64.70 17099.64 88888.00 2016-01-03 07:16:44.000 003 33722.33 64.69 17099.66 88888.00 2016-01-03 07:16:45.000 003 33722.37 64.70 17099.68 37810.00 2016-01-03 07:16:46.000 003 33722.39 64.67 17099.69 88888.00 2016-01-03 07:16:47.000 003 33722.41 64.64 17099.67 88888.00 2016-01-03 07:16:48.000 003 33722.43 64.65 17099.64 88888.00 2016-01-03 07:16:49.000 003 33722.40 64.64 17099.61 88888.00 2016-01-03 07:16:50.000 003 33722.43 64.68 17099.63 37810.06 2016-01-03 07:16:51.000 003 33722.43 64.65 17099.65 88888.00 2016-01-03 07:16:52.000 003 33722.46 64.67 17099.64 88888.00 2016-01-03 07:16:53.000 003 33722.45 64.66 17099.62 88888.00 2016-01-03 07:16:54.000 003 33722.44 64.60 17099.67 88888.00 2016-01-03 07:16:55.000 003 33722.46 64.61 17099.67 37810.12 2016-01-03 07:16:56.000 003 33722.46 64.61 17099.67 88888.00 2016-01-03 07:16:57.000 003 33722.47 64.59 17099.68 88888.00 2016-01-03 07:16:58.000 003 33722.50 64.56 17099.67 88888.00 2016-01-03 07:16:59.000 003 33722.50 64.58 17099.63 88888.00 2016-01-03 07:17:00.000 003 33722.51 64.60 17099.61 37810.14 2016-01-03 07:17:01.000 003 33722.54 64.58 17099.56 88888.00 2016-01-03 07:17:02.000 003 33722.52 64.63 17099.57 88888.00 2016-01-03 07:17:03.000 003 33722.46 64.67 17099.57 88888.00 2016-01-03 07:17:04.000 003 33722.50 64.71 17099.58 88888.00 2016-01-03 07:17:05.000 003 33722.49 64.70 17099.60 37810.22 2016-01-03 07:17:06.000 003 33722.49 64.67 17099.61 88888.00 2016-01-03 07:17:07.000 003 33722.49 64.64 17099.61 88888.00 2016-01-03 07:17:08.000 003 33722.50 64.71 17099.58 88888.00 2016-01-03 07:17:09.000 003 33722.54 64.68 17099.55 88888.00 2016-01-03 07:17:10.000 003 33722.51 64.71 17099.58 37810.19 2016-01-03 07:17:11.000 003 33722.51 64.71 17099.58 88888.00 2016-01-03 07:17:12.000 003 33722.50 64.75 17099.63 88888.00 2016-01-03 07:17:13.000 003 33722.48 64.84 17099.62 88888.00 2016-01-03 07:17:14.000 003 33722.46 64.87 17099.58 88888.00 2016-01-03 07:17:15.000 003 33722.46 64.83 17099.57 37810.21 2016-01-03 07:17:16.000 003 33722.48 64.84 17099.56 88888.00 2016-01-03 07:17:17.000 003 33722.44 64.86 17099.61 88888.00 2016-01-03 07:17:18.000 003 33722.41 64.85 17099.60 88888.00 2016-01-03 07:17:19.000 003 33722.42 64.88 17099.60 88888.00 2016-01-03 07:17:20.000 003 33722.42 64.91 17099.56 37810.12 2016-01-03 07:17:21.000 003 33722.42 64.92 17099.55 88888.00 2016-01-03 07:17:22.000 003 33722.44 64.94 17099.55 88888.00 2016-01-03 07:17:23.000 003 33722.45 64.94 17099.54 88888.00 2016-01-03 07:17:24.000 003 33722.47 64.92 17099.60 88888.00 2016-01-03 07:17:25.000 003 33722.49 64.91 17099.59 37810.16 2016-01-03 07:17:26.000 003 33722.51 64.93 17099.57 88888.00 2016-01-03 07:17:27.000 003 33722.50 64.95 17099.56 88888.00 2016-01-03 07:17:28.000 003 33722.51 64.99 17099.59 88888.00 2016-01-03 07:17:29.000 003 33722.52 64.96 17099.56 88888.00 2016-01-03 07:17:30.000 003 33722.53 64.99 17099.56 37810.17 2016-01-03 07:17:31.000 003 33722.54 64.96 17099.60 88888.00 2016-01-03 07:17:32.000 003 33722.53 65.00 17099.64 88888.00 2016-01-03 07:17:33.000 003 33722.51 64.99 17099.65 88888.00 2016-01-03 07:17:34.000 003 33722.52 64.98 17099.63 88888.00 2016-01-03 07:17:35.000 003 33722.53 64.99 17099.65 37810.21 2016-01-03 07:17:36.000 003 33722.54 64.99 17099.62 88888.00 2016-01-03 07:17:37.000 003 33722.53 65.04 17099.62 88888.00 2016-01-03 07:17:38.000 003 33722.51 65.06 17099.66 88888.00 2016-01-03 07:17:39.000 003 33722.51 65.04 17099.66 88888.00 2016-01-03 07:17:40.000 003 33722.56 65.03 17099.68 37810.17 2016-01-03 07:17:41.000 003 33722.57 65.04 17099.64 88888.00 2016-01-03 07:17:42.000 003 33722.57 65.05 17099.66 88888.00 2016-01-03 07:17:43.000 003 33722.57 65.04 17099.68 88888.00 2016-01-03 07:17:44.000 003 33722.58 65.05 17099.66 88888.00 2016-01-03 07:17:45.000 003 33722.53 65.06 17099.67 37810.25 2016-01-03 07:17:46.000 003 33722.54 65.10 17099.66 88888.00 2016-01-03 07:17:47.000 003 33722.56 65.12 17099.63 88888.00 2016-01-03 07:17:48.000 003 33722.56 65.15 17099.65 88888.00 2016-01-03 07:17:49.000 003 33722.60 65.13 17099.61 88888.00 2016-01-03 07:17:50.000 003 33722.58 65.13 17099.62 37810.18 2016-01-03 07:17:51.000 003 33722.56 65.15 17099.64 88888.00 2016-01-03 07:17:52.000 003 33722.55 65.14 17099.62 88888.00 2016-01-03 07:17:53.000 003 33722.53 65.12 17099.63 88888.00 2016-01-03 07:17:54.000 003 33722.47 65.07 17099.65 88888.00 2016-01-03 07:17:55.000 003 33722.49 65.07 17099.64 37810.26 2016-01-03 07:17:56.000 003 33722.53 65.04 17099.61 88888.00 2016-01-03 07:17:57.000 003 33722.59 65.06 17099.59 88888.00 2016-01-03 07:17:58.000 003 33722.58 65.04 17099.60 88888.00 2016-01-03 07:17:59.000 003 33722.58 65.05 17099.61 88888.00 2016-01-03 07:18:00.000 003 33722.55 65.05 17099.61 37810.29 2016-01-03 07:18:01.000 003 33722.56 65.04 17099.60 88888.00 2016-01-03 07:18:02.000 003 33722.58 65.03 17099.61 88888.00 2016-01-03 07:18:03.000 003 33722.57 65.04 17099.58 88888.00 2016-01-03 07:18:04.000 003 33722.57 65.04 17099.60 88888.00 2016-01-03 07:18:05.000 003 33722.56 65.07 17099.62 37810.26 2016-01-03 07:18:06.000 003 33722.57 65.09 17099.60 88888.00 2016-01-03 07:18:07.000 003 33722.56 65.11 17099.58 88888.00 2016-01-03 07:18:08.000 003 33722.60 65.13 17099.56 88888.00 2016-01-03 07:18:09.000 003 33722.62 65.12 17099.56 88888.00 2016-01-03 07:18:10.000 003 33722.60 65.13 17099.55 37810.26 2016-01-03 07:18:11.000 003 33722.59 65.11 17099.58 88888.00 2016-01-03 07:18:12.000 003 33722.57 65.12 17099.57 88888.00 2016-01-03 07:18:13.000 003 33722.57 65.10 17099.56 88888.00 2016-01-03 07:18:14.000 003 33722.58 65.10 17099.60 88888.00 2016-01-03 07:18:15.000 003 33722.56 65.08 17099.58 37810.26 2016-01-03 07:18:16.000 003 33722.58 65.08 17099.53 88888.00 2016-01-03 07:18:17.000 003 33722.59 65.06 17099.55 88888.00 2016-01-03 07:18:18.000 003 33722.57 65.04 17099.60 88888.00 2016-01-03 07:18:19.000 003 33722.61 65.08 17099.55 88888.00 2016-01-03 07:18:20.000 003 33722.60 65.03 17099.53 37810.29 2016-01-03 07:18:21.000 003 33722.60 65.02 17099.53 88888.00 2016-01-03 07:18:22.000 003 33722.61 65.01 17099.51 88888.00 2016-01-03 07:18:23.000 003 33722.64 65.02 17099.51 88888.00 2016-01-03 07:18:24.000 003 33722.66 65.04 17099.54 88888.00 2016-01-03 07:18:25.000 003 33722.67 65.04 17099.55 37810.32 2016-01-03 07:18:26.000 003 33722.67 65.07 17099.54 88888.00 2016-01-03 07:18:27.000 003 33722.66 65.07 17099.52 88888.00 2016-01-03 07:18:28.000 003 33722.66 65.05 17099.51 88888.00 2016-01-03 07:18:29.000 003 33722.67 65.08 17099.52 88888.00 2016-01-03 07:18:30.000 003 33722.68 65.10 17099.57 37810.32 2016-01-03 07:18:31.000 003 33722.69 65.13 17099.51 88888.00 2016-01-03 07:18:32.000 003 33722.71 65.13 17099.51 88888.00 2016-01-03 07:18:33.000 003 33722.66 65.12 17099.53 88888.00 2016-01-03 07:18:34.000 003 33722.73 65.11 17099.57 88888.00 2016-01-03 07:18:35.000 003 33722.72 65.08 17099.58 37810.33 2016-01-03 07:18:36.000 003 33722.75 65.10 17099.62 88888.00 2016-01-03 07:18:37.000 003 33722.76 65.12 17099.62 88888.00 2016-01-03 07:18:38.000 003 33722.74 65.10 17099.62 88888.00 2016-01-03 07:18:39.000 003 33722.76 65.07 17099.61 88888.00 2016-01-03 07:18:40.000 003 33722.81 65.07 17099.62 37810.33 2016-01-03 07:18:41.000 003 33722.81 65.09 17099.62 88888.00 2016-01-03 07:18:42.000 003 33722.79 65.12 17099.62 88888.00 2016-01-03 07:18:43.000 003 33722.76 65.11 17099.58 88888.00 2016-01-03 07:18:44.000 003 33722.78 65.12 17099.63 88888.00 2016-01-03 07:18:45.000 003 33722.77 65.12 17099.65 37810.40 2016-01-03 07:18:46.000 003 33722.75 65.19 17099.62 88888.00 2016-01-03 07:18:47.000 003 33722.79 65.20 17099.62 88888.00 2016-01-03 07:18:48.000 003 33722.79 65.19 17099.60 88888.00 2016-01-03 07:18:49.000 003 33722.80 65.16 17099.58 88888.00 2016-01-03 07:18:50.000 003 33722.80 65.15 17099.59 37810.39 2016-01-03 07:18:51.000 003 33722.81 65.16 17099.56 88888.00 2016-01-03 07:18:52.000 003 33722.78 65.18 17099.59 88888.00 2016-01-03 07:18:53.000 003 33722.78 65.16 17099.63 88888.00 2016-01-03 07:18:54.000 003 33722.78 65.19 17099.62 88888.00 2016-01-03 07:18:55.000 003 33722.75 65.21 17099.58 37810.41 2016-01-03 07:18:56.000 003 33722.71 65.19 17099.57 88888.00 2016-01-03 07:18:57.000 003 33722.71 65.19 17099.59 88888.00 2016-01-03 07:18:58.000 003 33722.73 65.14 17099.58 88888.00 2016-01-03 07:18:59.000 003 33722.73 65.13 17099.57 88888.00 2016-01-03 07:19:00.000 003 33722.76 65.23 17099.57 37810.33 2016-01-03 07:19:01.000 003 33722.74 65.25 17099.59 88888.00 2016-01-03 07:19:02.000 003 33722.75 65.23 17099.60 88888.00 2016-01-03 07:19:03.000 003 33722.69 65.25 17099.55 88888.00 2016-01-03 07:19:04.000 003 33722.70 65.30 17099.59 88888.00 2016-01-03 07:19:05.000 003 33722.73 65.31 17099.61 37810.37 2016-01-03 07:19:06.000 003 33722.75 65.33 17099.58 88888.00 2016-01-03 07:19:07.000 003 33722.78 65.35 17099.60 88888.00 2016-01-03 07:19:08.000 003 33722.78 65.33 17099.61 88888.00 2016-01-03 07:19:09.000 003 33722.76 65.33 17099.59 88888.00 2016-01-03 07:19:10.000 003 33722.73 65.30 17099.56 37810.26 2016-01-03 07:19:11.000 003 33722.76 65.27 17099.56 88888.00 2016-01-03 07:19:12.000 003 33722.74 65.29 17099.59 88888.00 2016-01-03 07:19:13.000 003 33722.73 65.27 17099.60 88888.00 2016-01-03 07:19:14.000 003 33722.73 65.24 17099.59 88888.00 2016-01-03 07:19:15.000 003 33722.70 65.29 17099.59 37810.30 2016-01-03 07:19:16.000 003 33722.68 65.31 17099.59 88888.00 2016-01-03 07:19:17.000 003 33722.71 65.30 17099.60 88888.00 2016-01-03 07:19:18.000 003 33722.74 65.29 17099.59 88888.00 2016-01-03 07:19:19.000 003 33722.75 65.27 17099.58 88888.00 2016-01-03 07:19:20.000 003 33722.75 65.26 17099.60 37810.30 2016-01-03 07:19:21.000 003 33722.67 65.23 17099.59 88888.00 2016-01-03 07:19:22.000 003 33722.65 65.27 17099.61 88888.00 2016-01-03 07:19:23.000 003 33722.64 65.33 17099.59 88888.00 2016-01-03 07:19:24.000 003 33722.68 65.36 17099.58 88888.00 2016-01-03 07:19:25.000 003 33722.73 65.42 17099.56 37810.26 2016-01-03 07:19:26.000 003 33722.74 65.40 17099.57 88888.00 2016-01-03 07:19:27.000 003 33722.69 65.39 17099.56 88888.00 2016-01-03 07:19:28.000 003 33722.71 65.40 17099.56 88888.00 2016-01-03 07:19:29.000 003 33722.71 65.39 17099.58 88888.00 2016-01-03 07:19:30.000 003 33722.68 65.42 17099.58 37810.35 2016-01-03 07:19:31.000 003 33722.66 65.47 17099.56 88888.00 2016-01-03 07:19:32.000 003 33722.65 65.46 17099.56 88888.00 2016-01-03 07:19:33.000 003 33722.69 65.45 17099.60 88888.00 2016-01-03 07:19:34.000 003 33722.69 65.49 17099.58 88888.00 2016-01-03 07:19:35.000 003 33722.71 65.55 17099.60 37810.30 2016-01-03 07:19:36.000 003 33722.67 65.57 17099.56 88888.00 2016-01-03 07:19:37.000 003 33722.62 65.57 17099.55 88888.00 2016-01-03 07:19:38.000 003 33722.58 65.55 17099.57 88888.00 2016-01-03 07:19:39.000 003 33722.62 65.59 17099.59 88888.00 2016-01-03 07:19:40.000 003 33722.64 65.61 17099.56 37810.28 2016-01-03 07:19:41.000 003 33722.63 65.57 17099.60 88888.00 2016-01-03 07:19:42.000 003 33722.62 65.53 17099.56 88888.00 2016-01-03 07:19:43.000 003 33722.64 65.55 17099.54 88888.00 2016-01-03 07:19:44.000 003 33722.66 65.54 17099.57 88888.00 2016-01-03 07:19:45.000 003 33722.63 65.57 17099.63 37810.29 2016-01-03 07:19:46.000 003 33722.68 65.57 17099.63 88888.00 2016-01-03 07:19:47.000 003 33722.69 65.56 17099.64 88888.00 2016-01-03 07:19:48.000 003 33722.75 65.54 17099.64 88888.00 2016-01-03 07:19:49.000 003 33722.73 65.49 17099.59 88888.00 2016-01-03 07:19:50.000 003 33722.72 65.48 17099.54 37810.35 2016-01-03 07:19:51.000 003 33722.74 65.48 17099.55 88888.00 2016-01-03 07:19:52.000 003 33722.75 65.49 17099.56 88888.00 2016-01-03 07:19:53.000 003 33722.72 65.50 17099.54 88888.00 2016-01-03 07:19:54.000 003 33722.73 65.56 17099.55 88888.00 2016-01-03 07:19:55.000 003 33722.73 65.57 17099.57 37810.37 2016-01-03 07:19:56.000 003 33722.74 65.58 17099.55 88888.00 2016-01-03 07:19:57.000 003 33722.74 65.57 17099.56 88888.00 2016-01-03 07:19:58.000 003 33722.73 65.56 17099.54 88888.00 2016-01-03 07:19:59.000 003 33722.73 65.52 17099.55 88888.00 2016-01-03 07:20:00.000 003 33722.72 65.56 17099.58 37810.36 2016-01-03 07:20:01.000 003 33722.68 65.58 17099.53 88888.00 2016-01-03 07:20:02.000 003 33722.66 65.61 17099.57 88888.00 2016-01-03 07:20:03.000 003 33722.66 65.62 17099.60 88888.00 2016-01-03 07:20:04.000 003 33722.68 65.61 17099.60 88888.00 2016-01-03 07:20:05.000 003 33722.65 65.57 17099.62 37810.31 2016-01-03 07:20:06.000 003 33722.68 65.59 17099.64 88888.00 2016-01-03 07:20:07.000 003 33722.70 65.60 17099.61 88888.00 2016-01-03 07:20:08.000 003 33722.68 65.62 17099.63 88888.00 2016-01-03 07:20:09.000 003 33722.71 65.70 17099.60 88888.00 2016-01-03 07:20:10.000 003 33722.74 65.71 17099.64 37810.28 2016-01-03 07:20:11.000 003 33722.74 65.72 17099.64 88888.00 2016-01-03 07:20:12.000 003 33722.73 65.73 17099.62 88888.00 2016-01-03 07:20:13.000 003 33722.75 65.70 17099.59 88888.00 2016-01-03 07:20:14.000 003 33722.72 65.69 17099.59 88888.00 2016-01-03 07:20:15.000 003 33722.70 65.69 17099.59 37810.26 2016-01-03 07:20:16.000 003 33722.69 65.69 17099.57 88888.00 2016-01-03 07:20:17.000 003 33722.70 65.65 17099.58 88888.00 2016-01-03 07:20:18.000 003 33722.70 65.66 17099.53 88888.00 2016-01-03 07:20:19.000 003 33722.73 65.64 17099.54 88888.00 2016-01-03 07:20:20.000 003 33722.71 65.65 17099.55 37810.36 2016-01-03 07:20:21.000 003 33722.70 65.67 17099.57 88888.00 2016-01-03 07:20:22.000 003 33722.67 65.71 17099.55 88888.00 2016-01-03 07:20:23.000 003 33722.65 65.69 17099.57 88888.00 2016-01-03 07:20:24.000 003 33722.66 65.69 17099.58 88888.00 2016-01-03 07:20:25.000 003 33722.63 65.68 17099.56 37810.30 2016-01-03 07:20:26.000 003 33722.63 65.70 17099.53 88888.00 2016-01-03 07:20:27.000 003 33722.66 65.75 17099.50 88888.00 2016-01-03 07:20:28.000 003 33722.65 65.74 17099.49 88888.00 2016-01-03 07:20:29.000 003 33722.66 65.75 17099.50 88888.00 2016-01-03 07:20:30.000 003 33722.67 65.75 17099.49 37810.30 2016-01-03 07:20:31.000 003 33722.66 65.74 17099.57 88888.00 2016-01-03 07:20:32.000 003 33722.64 65.74 17099.56 88888.00 2016-01-03 07:20:33.000 003 33722.67 65.74 17099.57 88888.00 2016-01-03 07:20:34.000 003 33722.66 65.76 17099.58 88888.00 2016-01-03 07:20:35.000 003 33722.62 65.73 17099.55 37810.21 2016-01-03 07:20:36.000 003 33722.61 65.73 17099.54 88888.00 2016-01-03 07:20:37.000 003 33722.58 65.73 17099.54 88888.00 2016-01-03 07:20:38.000 003 33722.59 65.71 17099.52 88888.00 2016-01-03 07:20:39.000 003 33722.56 65.72 17099.50 88888.00 2016-01-03 07:20:40.000 003 33722.55 65.80 17099.52 37810.21 2016-01-03 07:20:41.000 003 33722.62 65.75 17099.53 88888.00 2016-01-03 07:20:42.000 003 33722.64 65.73 17099.52 88888.00 2016-01-03 07:20:43.000 003 33722.66 65.72 17099.51 88888.00 2016-01-03 07:20:44.000 003 33722.65 65.70 17099.49 88888.00 2016-01-03 07:20:45.000 003 33722.70 65.68 17099.51 37810.29 2016-01-03 07:20:46.000 003 33722.78 65.70 17099.51 88888.00 2016-01-03 07:20:47.000 003 33722.79 65.69 17099.50 88888.00 2016-01-03 07:20:48.000 003 33722.80 65.66 17099.52 88888.00 2016-01-03 07:20:49.000 003 33722.86 65.64 17099.50 88888.00 2016-01-03 07:20:50.000 003 33722.88 65.64 17099.47 37810.40 2016-01-03 07:20:51.000 003 33722.90 65.66 17099.47 88888.00 2016-01-03 07:20:52.000 003 33722.91 65.65 17099.46 88888.00 2016-01-03 07:20:53.000 003 33722.94 65.71 17099.47 88888.00 2016-01-03 07:20:54.000 003 33722.99 65.74 17099.47 88888.00 2016-01-03 07:20:55.000 003 33722.99 65.74 17099.50 37810.50 2016-01-03 07:20:56.000 003 33723.01 65.73 17099.50 88888.00 2016-01-03 07:20:57.000 003 33723.00 65.72 17099.52 88888.00 2016-01-03 07:20:58.000 003 33723.01 65.73 17099.50 88888.00 2016-01-03 07:20:59.000 003 33723.04 65.76 17099.52 88888.00 2016-01-03 07:21:00.000 003 33723.08 65.74 17099.54 37810.58 2016-01-03 07:21:01.000 003 33723.05 65.74 17099.53 88888.00 2016-01-03 07:21:02.000 003 33723.02 65.76 17099.52 88888.00 2016-01-03 07:21:03.000 003 33723.00 65.76 17099.51 88888.00 2016-01-03 07:21:04.000 003 33723.01 65.76 17099.50 88888.00 2016-01-03 07:21:05.000 003 33723.00 65.74 17099.50 37810.53 2016-01-03 07:21:06.000 003 33722.96 65.72 17099.50 88888.00 2016-01-03 07:21:07.000 003 33722.96 65.70 17099.51 88888.00 2016-01-03 07:21:08.000 003 33722.98 65.72 17099.51 88888.00 2016-01-03 07:21:09.000 003 33723.01 65.72 17099.52 88888.00 2016-01-03 07:21:10.000 003 33722.98 65.77 17099.51 37810.51 2016-01-03 07:21:11.000 003 33722.92 65.75 17099.50 88888.00 2016-01-03 07:21:12.000 003 33722.93 65.78 17099.51 88888.00 2016-01-03 07:21:13.000 003 33722.89 65.75 17099.49 88888.00 2016-01-03 07:21:14.000 003 33722.90 65.74 17099.48 88888.00 2016-01-03 07:21:15.000 003 33722.96 65.79 17099.51 37810.44 2016-01-03 07:21:16.000 003 33722.93 65.81 17099.53 88888.00 2016-01-03 07:21:17.000 003 33722.92 65.84 17099.56 88888.00 2016-01-03 07:21:18.000 003 33722.92 65.86 17099.54 88888.00 2016-01-03 07:21:19.000 003 33722.91 65.87 17099.53 88888.00 2016-01-03 07:21:20.000 003 33722.88 65.88 17099.51 37810.42 2016-01-03 07:21:21.000 003 33722.89 65.89 17099.50 88888.00 2016-01-03 07:21:22.000 003 33722.88 65.89 17099.53 88888.00 2016-01-03 07:21:23.000 003 33722.87 65.89 17099.55 88888.00 2016-01-03 07:21:24.000 003 33722.87 65.90 17099.56 88888.00 2016-01-03 07:21:25.000 003 33722.88 65.91 17099.60 37810.43 2016-01-03 07:21:26.000 003 33722.88 65.91 17099.58 88888.00 2016-01-03 07:21:27.000 003 33722.89 65.88 17099.57 88888.00 2016-01-03 07:21:28.000 003 33722.92 65.85 17099.60 88888.00 2016-01-03 07:21:29.000 003 33722.94 65.84 17099.56 88888.00 2016-01-03 07:21:30.000 003 33722.95 65.89 17099.54 37810.42 2016-01-03 07:21:31.000 003 33722.96 65.89 17099.54 88888.00 2016-01-03 07:21:32.000 003 33722.99 65.95 17099.57 88888.00 2016-01-03 07:21:33.000 003 33722.99 65.95 17099.54 88888.00 2016-01-03 07:21:34.000 003 33723.01 65.90 17099.51 88888.00 2016-01-03 07:21:35.000 003 33723.02 65.90 17099.51 37810.51 2016-01-03 07:21:36.000 003 33723.00 65.88 17099.50 88888.00 2016-01-03 07:21:37.000 003 33723.00 65.90 17099.49 88888.00 2016-01-03 07:21:38.000 003 33723.00 65.93 17099.46 88888.00 2016-01-03 07:21:39.000 003 33723.01 65.88 17099.49 88888.00 2016-01-03 07:21:40.000 003 33722.98 65.89 17099.48 37810.56 2016-01-03 07:21:41.000 003 33722.97 65.87 17099.48 88888.00 2016-01-03 07:21:42.000 003 33722.97 65.86 17099.49 88888.00 2016-01-03 07:21:43.000 003 33723.00 65.87 17099.46 88888.00 2016-01-03 07:21:44.000 003 33723.03 65.90 17099.50 88888.00 2016-01-03 07:21:45.000 003 33723.03 65.91 17099.48 37810.60 2016-01-03 07:21:46.000 003 33723.05 65.90 17099.47 88888.00 2016-01-03 07:21:47.000 003 33723.09 65.89 17099.50 88888.00 2016-01-03 07:21:48.000 003 33723.07 65.85 17099.47 88888.00 2016-01-03 07:21:49.000 003 33723.08 65.81 17099.48 88888.00 2016-01-03 07:21:50.000 003 33723.07 65.81 17099.53 37810.61 2016-01-03 07:21:51.000 003 33723.04 65.86 17099.54 88888.00 2016-01-03 07:21:52.000 003 33723.06 65.87 17099.54 88888.00 2016-01-03 07:21:53.000 003 33723.07 65.86 17099.54 88888.00 2016-01-03 07:21:54.000 003 33723.09 65.92 17099.54 88888.00 2016-01-03 07:21:55.000 003 33723.09 65.92 17099.50 37810.66 2016-01-03 07:21:56.000 003 33723.13 65.90 17099.50 88888.00 2016-01-03 07:21:57.000 003 33723.09 65.94 17099.48 88888.00 2016-01-03 07:21:58.000 003 33723.08 65.95 17099.47 88888.00 2016-01-03 07:21:59.000 003 33723.09 65.92 17099.49 88888.00 2016-01-03 07:22:00.000 003 33723.13 65.92 17099.49 37810.62 2016-01-03 07:22:01.000 003 33723.11 65.93 17099.47 88888.00 2016-01-03 07:22:02.000 003 33723.06 65.96 17099.48 88888.00 2016-01-03 07:22:03.000 003 33722.98 65.99 17099.46 88888.00 2016-01-03 07:22:04.000 003 33722.99 66.01 17099.45 88888.00 2016-01-03 07:22:05.000 003 33723.01 66.02 17099.48 37810.58 2016-01-03 07:22:06.000 003 33723.03 66.06 17099.49 88888.00 2016-01-03 07:22:07.000 003 33723.03 66.10 17099.50 88888.00 2016-01-03 07:22:08.000 003 33723.06 66.08 17099.51 88888.00 2016-01-03 07:22:09.000 003 33723.01 66.05 17099.51 88888.00 2016-01-03 07:22:10.000 003 33722.96 66.06 17099.53 37810.57 2016-01-03 07:22:11.000 003 33722.95 66.09 17099.55 88888.00 2016-01-03 07:22:12.000 003 33722.96 66.07 17099.54 88888.00 2016-01-03 07:22:13.000 003 33722.93 66.06 17099.51 88888.00 2016-01-03 07:22:14.000 003 33722.95 66.09 17099.54 88888.00 2016-01-03 07:22:15.000 003 33722.94 66.05 17099.52 37810.53 2016-01-03 07:22:16.000 003 33722.90 66.06 17099.56 88888.00 2016-01-03 07:22:17.000 003 33722.92 66.06 17099.60 88888.00 2016-01-03 07:22:18.000 003 33722.94 66.03 17099.58 88888.00 2016-01-03 07:22:19.000 003 33722.97 66.01 17099.52 88888.00 2016-01-03 07:22:20.000 003 33722.94 66.04 17099.54 37810.46 2016-01-03 07:22:21.000 003 33722.99 66.05 17099.54 88888.00 2016-01-03 07:22:22.000 003 33723.00 66.02 17099.56 88888.00 2016-01-03 07:22:23.000 003 33722.95 65.98 17099.55 88888.00 2016-01-03 07:22:24.000 003 33722.93 65.95 17099.57 88888.00 2016-01-03 07:22:25.000 003 33722.97 65.97 17099.57 37810.51 2016-01-03 07:22:26.000 003 33723.05 65.98 17099.60 88888.00 2016-01-03 07:22:27.000 003 33723.06 65.97 17099.54 88888.00 2016-01-03 07:22:28.000 003 33723.07 65.89 17099.53 88888.00 2016-01-03 07:22:29.000 003 33723.06 65.89 17099.52 88888.00 2016-01-03 07:22:30.000 003 33723.08 65.83 17099.55 37810.62 2016-01-03 07:22:31.000 003 33723.08 65.84 17099.53 88888.00 2016-01-03 07:22:32.000 003 33723.11 65.88 17099.51 88888.00 2016-01-03 07:22:33.000 003 33723.15 65.88 17099.50 88888.00 2016-01-03 07:22:34.000 003 33723.16 65.83 17099.52 88888.00 2016-01-03 07:22:35.000 003 33723.18 65.86 17099.52 37810.75 2016-01-03 07:22:36.000 003 33723.21 65.87 17099.53 88888.00 2016-01-03 07:22:37.000 003 33723.21 65.87 17099.53 88888.00 2016-01-03 07:22:38.000 003 33723.20 65.90 17099.52 88888.00 2016-01-03 07:22:39.000 003 33723.19 65.92 17099.51 88888.00 2016-01-03 07:22:40.000 003 33723.19 65.90 17099.46 37810.75 2016-01-03 07:22:41.000 003 33723.17 65.90 17099.46 88888.00 2016-01-03 07:22:42.000 003 33723.15 65.92 17099.44 88888.00 2016-01-03 07:22:43.000 003 33723.15 65.94 17099.48 88888.00 2016-01-03 07:22:44.000 003 33723.16 65.92 17099.46 88888.00 2016-01-03 07:22:45.000 003 33723.12 65.93 17099.49 37810.72 2016-01-03 07:22:46.000 003 33723.07 65.92 17099.49 88888.00 2016-01-03 07:22:47.000 003 33723.09 65.89 17099.49 88888.00 2016-01-03 07:22:48.000 003 33723.11 65.89 17099.49 88888.00 2016-01-03 07:22:49.000 003 33723.08 65.89 17099.51 88888.00 2016-01-03 07:22:50.000 003 33723.10 65.87 17099.55 37810.66 2016-01-03 07:22:51.000 003 33723.08 65.90 17099.52 88888.00 2016-01-03 07:22:52.000 003 33723.05 65.89 17099.51 88888.00 2016-01-03 07:22:53.000 003 33723.07 65.92 17099.51 88888.00 2016-01-03 07:22:54.000 003 33723.08 65.93 17099.50 88888.00 2016-01-03 07:22:55.000 003 33723.08 65.96 17099.50 37810.54 2016-01-03 07:22:56.000 003 33723.08 65.95 17099.49 88888.00 2016-01-03 07:22:57.000 003 33723.06 65.94 17099.46 88888.00 2016-01-03 07:22:58.000 003 33723.07 65.95 17099.46 88888.00 2016-01-03 07:22:59.000 003 33723.09 65.94 17099.48 88888.00 2016-01-03 07:23:00.000 003 33723.10 65.95 17099.52 37810.65 2016-01-03 07:23:01.000 003 33723.10 65.93 17099.52 88888.00 2016-01-03 07:23:02.000 003 33723.10 65.93 17099.56 88888.00 2016-01-03 07:23:03.000 003 33723.09 65.93 17099.58 88888.00 2016-01-03 07:23:04.000 003 33723.09 65.91 17099.54 88888.00 2016-01-03 07:23:05.000 003 33723.07 65.90 17099.50 37810.65 2016-01-03 07:23:06.000 003 33723.07 65.91 17099.50 88888.00 2016-01-03 07:23:07.000 003 33723.09 65.92 17099.52 88888.00 2016-01-03 07:23:08.000 003 33723.09 65.92 17099.52 88888.00 2016-01-03 07:23:09.000 003 33723.09 65.88 17099.51 88888.00 2016-01-03 07:23:10.000 003 33723.07 65.89 17099.51 37810.69 2016-01-03 07:23:11.000 003 33723.09 65.91 17099.54 88888.00 2016-01-03 07:23:12.000 003 33723.16 65.89 17099.54 88888.00 2016-01-03 07:23:13.000 003 33723.18 65.88 17099.54 88888.00 2016-01-03 07:23:14.000 003 33723.15 65.87 17099.53 88888.00 2016-01-03 07:23:15.000 003 33723.15 65.88 17099.50 37810.69 2016-01-03 07:23:16.000 003 33723.16 65.85 17099.49 88888.00 2016-01-03 07:23:17.000 003 33723.19 65.85 17099.48 88888.00 2016-01-03 07:23:18.000 003 33723.21 65.85 17099.49 88888.00 2016-01-03 07:23:19.000 003 33723.20 65.86 17099.52 88888.00 2016-01-03 07:23:20.000 003 33723.22 65.88 17099.49 37810.75 2016-01-03 07:23:21.000 003 33723.24 65.94 17099.47 88888.00 2016-01-03 07:23:22.000 003 33723.21 65.94 17099.49 88888.00 2016-01-03 07:23:23.000 003 33723.17 65.95 17099.47 88888.00 2016-01-03 07:23:24.000 003 33723.20 65.95 17099.51 88888.00 2016-01-03 07:23:25.000 003 33723.23 65.96 17099.49 37810.74 2016-01-03 07:23:26.000 003 33723.21 65.98 17099.49 88888.00 2016-01-03 07:23:27.000 003 33723.15 66.00 17099.46 88888.00 2016-01-03 07:23:28.000 003 33723.14 65.95 17099.43 88888.00 2016-01-03 07:23:29.000 003 33723.16 65.95 17099.47 88888.00 2016-01-03 07:23:30.000 003 33723.20 65.94 17099.47 37810.78 2016-01-03 07:23:31.000 003 33723.22 65.95 17099.46 88888.00 2016-01-03 07:23:32.000 003 33723.24 65.97 17099.47 88888.00 2016-01-03 07:23:33.000 003 33723.23 65.93 17099.48 88888.00 2016-01-03 07:23:34.000 003 33723.24 65.93 17099.49 88888.00 2016-01-03 07:23:35.000 003 33723.25 65.91 17099.49 37810.85 2016-01-03 07:23:36.000 003 33723.22 65.87 17099.53 88888.00 2016-01-03 07:23:37.000 003 33723.21 65.84 17099.53 88888.00 2016-01-03 07:23:38.000 003 33723.22 65.84 17099.52 88888.00 2016-01-03 07:23:39.000 003 33723.22 65.86 17099.51 88888.00 2016-01-03 07:23:40.000 003 33723.23 65.86 17099.49 37810.80 2016-01-03 07:23:41.000 003 33723.23 65.88 17099.48 88888.00 2016-01-03 07:23:42.000 003 33723.20 65.88 17099.49 88888.00 2016-01-03 07:23:43.000 003 33723.17 65.92 17099.51 88888.00 2016-01-03 07:23:44.000 003 33723.17 65.94 17099.51 88888.00 2016-01-03 07:23:45.000 003 33723.15 65.89 17099.54 37810.76 2016-01-03 07:23:46.000 003 33723.13 65.92 17099.49 88888.00 2016-01-03 07:23:47.000 003 33723.10 65.94 17099.51 88888.00 2016-01-03 07:23:48.000 003 33723.08 65.93 17099.56 88888.00 2016-01-03 07:23:49.000 003 33723.06 65.95 17099.58 88888.00 2016-01-03 07:23:50.000 003 33723.07 65.97 17099.56 37810.72 2016-01-03 07:23:51.000 003 33723.06 65.96 17099.58 88888.00 2016-01-03 07:23:52.000 003 33723.04 65.99 17099.52 88888.00 2016-01-03 07:23:53.000 003 33723.01 65.98 17099.51 88888.00 2016-01-03 07:23:54.000 003 33723.02 65.95 17099.55 88888.00 2016-01-03 07:23:55.000 003 33723.04 65.92 17099.54 37810.64 2016-01-03 07:23:56.000 003 33723.02 65.91 17099.53 88888.00 2016-01-03 07:23:57.000 003 33723.03 65.87 17099.51 88888.00 2016-01-03 07:23:58.000 003 33723.07 65.87 17099.53 88888.00 2016-01-03 07:23:59.000 003 33723.15 65.91 17099.50 88888.00 2016-01-03 07:24:00.000 003 33723.18 65.87 17099.55 37810.74 2016-01-03 07:24:01.000 003 33723.19 65.87 17099.53 88888.00 2016-01-03 07:24:02.000 003 33723.19 65.87 17099.55 88888.00 2016-01-03 07:24:03.000 003 33723.15 65.86 17099.57 88888.00 2016-01-03 07:24:04.000 003 33723.19 65.88 17099.51 88888.00 2016-01-03 07:24:05.000 003 33723.24 65.87 17099.51 37810.72 2016-01-03 07:24:06.000 003 33723.24 65.87 17099.55 88888.00 2016-01-03 07:24:07.000 003 33723.23 65.83 17099.55 88888.00 2016-01-03 07:24:08.000 003 33723.20 65.84 17099.55 88888.00 2016-01-03 07:24:09.000 003 33723.19 65.86 17099.51 88888.00 2016-01-03 07:24:10.000 003 33723.24 65.81 17099.52 37810.82 2016-01-03 07:24:11.000 003 33723.28 65.84 17099.52 88888.00 2016-01-03 07:24:12.000 003 33723.26 65.86 17099.53 88888.00 2016-01-03 07:24:13.000 003 33723.27 65.86 17099.53 88888.00 2016-01-03 07:24:14.000 003 33723.31 65.85 17099.50 88888.00 2016-01-03 07:24:15.000 003 33723.29 65.88 17099.50 37810.88 2016-01-03 07:24:16.000 003 33723.25 65.93 17099.50 88888.00 2016-01-03 07:24:17.000 003 33723.25 65.86 17099.51 88888.00 2016-01-03 07:24:18.000 003 33723.30 65.83 17099.48 88888.00 2016-01-03 07:24:19.000 003 33723.30 65.85 17099.49 88888.00 2016-01-03 07:24:20.000 003 33723.28 65.86 17099.52 37810.87 2016-01-03 07:24:21.000 003 33723.29 65.85 17099.50 88888.00 2016-01-03 07:24:22.000 003 33723.31 65.86 17099.51 88888.00 2016-01-03 07:24:23.000 003 33723.33 65.90 17099.50 88888.00 2016-01-03 07:24:24.000 003 33723.32 65.93 17099.50 88888.00 2016-01-03 07:24:25.000 003 33723.33 65.95 17099.52 37810.90 2016-01-03 07:24:26.000 003 33723.33 65.93 17099.52 88888.00 2016-01-03 07:24:27.000 003 33723.32 65.92 17099.47 88888.00 2016-01-03 07:24:28.000 003 33723.34 65.94 17099.50 88888.00 2016-01-03 07:24:29.000 003 33723.30 65.97 17099.52 88888.00 2016-01-03 07:24:30.000 003 33723.31 65.95 17099.47 37810.85 2016-01-03 07:24:31.000 003 33723.30 65.93 17099.44 88888.00 2016-01-03 07:24:32.000 003 33723.25 65.93 17099.47 88888.00 2016-01-03 07:24:33.000 003 33723.25 65.97 17099.47 88888.00 2016-01-03 07:24:34.000 003 33723.25 65.97 17099.46 88888.00 2016-01-03 07:24:35.000 003 33723.24 65.94 17099.44 37810.81 2016-01-03 07:24:36.000 003 33723.24 65.93 17099.45 88888.00 2016-01-03 07:24:37.000 003 33723.27 65.92 17099.49 88888.00 2016-01-03 07:24:38.000 003 33723.27 65.94 17099.48 88888.00 2016-01-03 07:24:39.000 003 33723.27 65.92 17099.50 88888.00 2016-01-03 07:24:40.000 003 33723.28 65.91 17099.51 37810.87 2016-01-03 07:24:41.000 003 33723.26 65.93 17099.49 88888.00 2016-01-03 07:24:42.000 003 33723.29 65.89 17099.47 88888.00 2016-01-03 07:24:43.000 003 33723.30 65.89 17099.44 88888.00 2016-01-03 07:24:44.000 003 33723.31 65.90 17099.46 88888.00 2016-01-03 07:24:45.000 003 33723.34 65.94 17099.47 37810.90 2016-01-03 07:24:46.000 003 33723.39 65.90 17099.47 88888.00 2016-01-03 07:24:47.000 003 33723.39 65.86 17099.51 88888.00 2016-01-03 07:24:48.000 003 33723.41 65.87 17099.50 88888.00 2016-01-03 07:24:49.000 003 33723.39 65.87 17099.50 88888.00 2016-01-03 07:24:50.000 003 33723.42 65.87 17099.54 37810.94 2016-01-03 07:24:51.000 003 33723.46 65.86 17099.57 88888.00 2016-01-03 07:24:52.000 003 33723.44 65.86 17099.57 88888.00 2016-01-03 07:24:53.000 003 33723.43 65.83 17099.52 88888.00 2016-01-03 07:24:54.000 003 33723.39 65.86 17099.52 88888.00 2016-01-03 07:24:55.000 003 33723.35 65.82 17099.48 37810.98 2016-01-03 07:24:56.000 003 33723.32 65.86 17099.52 88888.00 2016-01-03 07:24:57.000 003 33723.33 65.90 17099.52 88888.00 2016-01-03 07:24:58.000 003 33723.34 65.90 17099.47 88888.00 2016-01-03 07:24:59.000 003 33723.33 65.93 17099.45 88888.00 2016-01-03 07:25:00.000 003 33723.36 65.91 17099.47 37810.98 2016-01-03 07:25:01.000 003 33723.38 65.89 17099.45 88888.00 2016-01-03 07:25:02.000 003 33723.38 65.88 17099.43 88888.00 2016-01-03 07:25:03.000 003 33723.32 65.85 17099.47 88888.00 2016-01-03 07:25:04.000 003 33723.32 65.84 17099.50 88888.00 2016-01-03 07:25:05.000 003 33723.28 65.87 17099.46 37810.90 2016-01-03 07:25:06.000 003 33723.25 65.85 17099.43 88888.00 2016-01-03 07:25:07.000 003 33723.26 65.84 17099.42 88888.00 2016-01-03 07:25:08.000 003 33723.25 65.86 17099.43 88888.00 2016-01-03 07:25:09.000 003 33723.24 65.86 17099.47 88888.00 2016-01-03 07:25:10.000 003 33723.28 65.86 17099.47 37810.80 2016-01-03 07:25:11.000 003 33723.22 65.82 17099.45 88888.00 2016-01-03 07:25:12.000 003 33723.20 65.82 17099.46 88888.00 2016-01-03 07:25:13.000 003 33723.24 65.82 17099.41 88888.00 2016-01-03 07:25:14.000 003 33723.27 65.85 17099.47 88888.00 2016-01-03 07:25:15.000 003 33723.27 65.84 17099.48 37810.79 2016-01-03 07:25:16.000 003 33723.28 65.84 17099.50 88888.00 2016-01-03 07:25:17.000 003 33723.29 65.81 17099.48 88888.00 2016-01-03 07:25:18.000 003 33723.32 65.82 17099.51 88888.00 2016-01-03 07:25:19.000 003 33723.33 65.86 17099.48 88888.00 2016-01-03 07:25:20.000 003 33723.31 65.83 17099.49 37810.83 2016-01-03 07:25:21.000 003 33723.32 65.83 17099.47 88888.00 2016-01-03 07:25:22.000 003 33723.34 65.86 17099.46 88888.00 2016-01-03 07:25:23.000 003 33723.34 65.90 17099.52 88888.00 2016-01-03 07:25:24.000 003 33723.36 65.85 17099.53 88888.00 2016-01-03 07:25:25.000 003 33723.35 65.85 17099.50 37810.87 2016-01-03 07:25:26.000 003 33723.34 65.82 17099.48 88888.00 2016-01-03 07:25:27.000 003 33723.33 65.82 17099.48 88888.00 2016-01-03 07:25:28.000 003 33723.36 65.84 17099.50 88888.00 2016-01-03 07:25:29.000 003 33723.34 65.84 17099.50 88888.00 2016-01-03 07:25:30.000 003 33723.31 65.83 17099.48 37810.85 2016-01-03 07:25:31.000 003 33723.33 65.82 17099.53 88888.00 2016-01-03 07:25:32.000 003 33723.31 65.85 17099.52 88888.00 2016-01-03 07:25:33.000 003 33723.37 65.85 17099.51 88888.00 2016-01-03 07:25:34.000 003 33723.37 65.85 17099.53 88888.00 2016-01-03 07:25:35.000 003 33723.36 65.88 17099.56 37810.94 2016-01-03 07:25:36.000 003 33723.41 65.89 17099.52 88888.00 2016-01-03 07:25:37.000 003 33723.43 65.90 17099.53 88888.00 2016-01-03 07:25:38.000 003 33723.42 65.89 17099.53 88888.00 2016-01-03 07:25:39.000 003 33723.36 65.87 17099.50 88888.00 2016-01-03 07:25:40.000 003 33723.35 65.90 17099.51 37810.96 2016-01-03 07:25:41.000 003 33723.36 65.92 17099.53 88888.00 2016-01-03 07:25:42.000 003 33723.39 65.91 17099.54 88888.00 2016-01-03 07:25:43.000 003 33723.40 65.88 17099.53 88888.00 2016-01-03 07:25:44.000 003 33723.42 65.89 17099.55 88888.00 2016-01-03 07:25:45.000 003 33723.38 65.88 17099.52 37810.90 2016-01-03 07:25:46.000 003 33723.34 65.90 17099.52 88888.00 2016-01-03 07:25:47.000 003 33723.36 65.88 17099.48 88888.00 2016-01-03 07:25:48.000 003 33723.37 65.84 17099.46 88888.00 2016-01-03 07:25:49.000 003 33723.32 65.81 17099.52 88888.00 2016-01-03 07:25:50.000 003 33723.34 65.80 17099.54 37810.91 2016-01-03 07:25:51.000 003 33723.34 65.84 17099.55 88888.00 2016-01-03 07:25:52.000 003 33723.34 65.84 17099.52 88888.00 2016-01-03 07:25:53.000 003 33723.29 65.82 17099.52 88888.00 2016-01-03 07:25:54.000 003 33723.26 65.86 17099.52 88888.00 2016-01-03 07:25:55.000 003 33723.31 65.85 17099.51 37810.83 2016-01-03 07:25:56.000 003 33723.30 65.80 17099.52 88888.00 2016-01-03 07:25:57.000 003 33723.27 65.81 17099.52 88888.00 2016-01-03 07:25:58.000 003 33723.23 65.82 17099.51 88888.00 2016-01-03 07:25:59.000 003 33723.20 65.85 17099.47 88888.00 2016-01-03 07:26:00.000 003 33723.24 65.92 17099.47 37810.81 2016-01-03 07:26:01.000 003 33723.25 65.95 17099.46 88888.00 2016-01-03 07:26:02.000 003 33723.24 65.95 17099.51 88888.00 2016-01-03 07:26:03.000 003 33723.23 65.97 17099.50 88888.00 2016-01-03 07:26:04.000 003 33723.24 65.98 17099.51 88888.00 2016-01-03 07:26:05.000 003 33723.19 66.02 17099.54 37810.76 2016-01-03 07:26:06.000 003 33723.19 66.00 17099.52 88888.00 2016-01-03 07:26:07.000 003 33723.20 65.97 17099.56 88888.00 2016-01-03 07:26:08.000 003 33723.22 65.99 17099.52 88888.00 2016-01-03 07:26:09.000 003 33723.21 66.02 17099.50 88888.00 2016-01-03 07:26:10.000 003 33723.22 66.02 17099.51 37810.76 2016-01-03 07:26:11.000 003 33723.23 66.04 17099.53 88888.00 2016-01-03 07:26:12.000 003 33723.22 66.01 17099.52 88888.00 2016-01-03 07:26:13.000 003 33723.22 66.00 17099.53 88888.00 2016-01-03 07:26:14.000 003 33723.20 65.96 17099.57 88888.00 2016-01-03 07:26:15.000 003 33723.18 65.90 17099.54 37810.76 2016-01-03 07:26:16.000 003 33723.14 65.88 17099.51 88888.00 2016-01-03 07:26:17.000 003 33723.20 65.84 17099.49 88888.00 2016-01-03 07:26:18.000 003 33723.23 65.82 17099.50 88888.00 2016-01-03 07:26:19.000 003 33723.26 65.81 17099.50 88888.00 2016-01-03 07:26:20.000 003 33723.28 65.83 17099.50 37810.75 2016-01-03 07:26:21.000 003 33723.28 65.80 17099.51 88888.00 2016-01-03 07:26:22.000 003 33723.31 65.78 17099.51 88888.00 2016-01-03 07:26:23.000 003 33723.35 65.77 17099.51 88888.00 2016-01-03 07:26:24.000 003 33723.40 65.71 17099.53 88888.00 2016-01-03 07:26:25.000 003 33723.41 65.70 17099.55 37810.80 2016-01-03 07:26:26.000 003 33723.45 65.73 17099.56 88888.00 2016-01-03 07:26:27.000 003 33723.47 65.72 17099.54 88888.00 2016-01-03 07:26:28.000 003 33723.45 65.71 17099.51 88888.00 2016-01-03 07:26:29.000 003 33723.47 65.72 17099.53 88888.00 2016-01-03 07:26:30.000 003 33723.48 65.76 17099.56 37810.90 2016-01-03 07:26:31.000 003 33723.45 65.72 17099.55 88888.00 2016-01-03 07:26:32.000 003 33723.41 65.72 17099.57 88888.00 2016-01-03 07:26:33.000 003 33723.38 65.73 17099.55 88888.00 2016-01-03 07:26:34.000 003 33723.38 65.70 17099.52 88888.00 2016-01-03 07:26:35.000 003 33723.39 65.69 17099.55 37810.92 2016-01-03 07:26:36.000 003 33723.40 65.69 17099.57 88888.00 2016-01-03 07:26:37.000 003 33723.42 65.74 17099.56 88888.00 2016-01-03 07:26:38.000 003 33723.38 65.76 17099.53 88888.00 2016-01-03 07:26:39.000 003 33723.34 65.72 17099.50 88888.00 2016-01-03 07:26:40.000 003 33723.33 65.72 17099.54 37810.90 2016-01-03 07:26:41.000 003 33723.30 65.70 17099.57 88888.00 2016-01-03 07:26:42.000 003 33723.27 65.73 17099.56 88888.00 2016-01-03 07:26:43.000 003 33723.24 65.71 17099.54 88888.00 2016-01-03 07:26:44.000 003 33723.28 65.71 17099.52 88888.00 2016-01-03 07:26:45.000 003 33723.22 65.70 17099.49 37810.80 2016-01-03 07:26:46.000 003 33723.23 65.67 17099.54 88888.00 2016-01-03 07:26:47.000 003 33723.24 65.69 17099.58 88888.00 2016-01-03 07:26:48.000 003 33723.24 65.69 17099.58 88888.00 2016-01-03 07:26:49.000 003 33723.21 65.68 17099.54 88888.00 2016-01-03 07:26:50.000 003 33723.22 65.68 17099.50 37810.73 2016-01-03 07:26:51.000 003 33723.20 65.67 17099.53 88888.00 2016-01-03 07:26:52.000 003 33723.19 65.66 17099.54 88888.00 2016-01-03 07:26:53.000 003 33723.25 65.65 17099.55 88888.00 2016-01-03 07:26:54.000 003 33723.23 65.67 17099.49 88888.00 2016-01-03 07:26:55.000 003 33723.24 65.68 17099.50 37810.71 2016-01-03 07:26:56.000 003 33723.26 65.68 17099.51 88888.00 2016-01-03 07:26:57.000 003 33723.30 65.67 17099.52 88888.00 2016-01-03 07:26:58.000 003 33723.28 65.68 17099.50 88888.00 2016-01-03 07:26:59.000 003 33723.34 65.67 17099.49 88888.00 2016-01-03 07:27:00.000 003 33723.33 65.65 17099.51 37810.80 2016-01-03 07:27:01.000 003 33723.33 65.64 17099.51 88888.00 2016-01-03 07:27:02.000 003 33723.37 65.63 17099.54 88888.00 2016-01-03 07:27:03.000 003 33723.41 65.60 17099.55 88888.00 2016-01-03 07:27:04.000 003 33723.40 65.60 17099.49 88888.00 2016-01-03 07:27:05.000 003 33723.38 65.56 17099.50 37810.76 2016-01-03 07:27:06.000 003 33723.40 65.56 17099.52 88888.00 2016-01-03 07:27:07.000 003 33723.39 65.54 17099.50 88888.00 2016-01-03 07:27:08.000 003 33723.36 65.53 17099.49 88888.00 2016-01-03 07:27:09.000 003 33723.36 65.53 17099.48 88888.00 2016-01-03 07:27:10.000 003 33723.35 65.56 17099.49 37810.87 2016-01-03 07:27:11.000 003 33723.38 65.55 17099.47 88888.00 2016-01-03 07:27:12.000 003 33723.40 65.58 17099.47 88888.00 2016-01-03 07:27:13.000 003 33723.43 65.57 17099.48 88888.00 2016-01-03 07:27:14.000 003 33723.44 65.58 17099.48 88888.00 2016-01-03 07:27:15.000 003 33723.44 65.55 17099.47 37810.85 2016-01-03 07:27:16.000 003 33723.46 65.56 17099.47 88888.00 2016-01-03 07:27:17.000 003 33723.45 65.60 17099.46 88888.00 2016-01-03 07:27:18.000 003 33723.45 65.67 17099.47 88888.00 2016-01-03 07:27:19.000 003 33723.47 65.71 17099.45 88888.00 2016-01-03 07:27:20.000 003 33723.44 65.71 17099.44 37810.90 2016-01-03 07:27:21.000 003 33723.43 65.74 17099.45 88888.00 2016-01-03 07:27:22.000 003 33723.41 65.74 17099.48 88888.00 2016-01-03 07:27:23.000 003 33723.38 65.77 17099.48 88888.00 2016-01-03 07:27:24.000 003 33723.35 65.80 17099.49 88888.00 2016-01-03 07:27:25.000 003 33723.30 65.82 17099.51 37810.87 2016-01-03 07:27:26.000 003 33723.28 65.85 17099.55 88888.00 2016-01-03 07:27:27.000 003 33723.26 65.91 17099.51 88888.00 2016-01-03 07:27:28.000 003 33723.19 65.92 17099.55 88888.00 2016-01-03 07:27:29.000 003 33723.17 65.92 17099.54 88888.00 2016-01-03 07:27:30.000 003 33723.14 65.93 17099.53 37810.75 2016-01-03 07:27:31.000 003 33723.07 65.94 17099.50 88888.00 2016-01-03 07:27:32.000 003 33723.05 65.97 17099.50 88888.00 2016-01-03 07:27:33.000 003 33723.04 66.00 17099.52 88888.00 2016-01-03 07:27:34.000 003 33722.99 65.99 17099.57 88888.00 2016-01-03 07:27:35.000 003 33722.96 66.01 17099.59 37810.61 2016-01-03 07:27:36.000 003 33722.94 66.01 17099.60 88888.00 2016-01-03 07:27:37.000 003 33722.93 66.02 17099.56 88888.00 2016-01-03 07:27:38.000 003 33722.93 66.04 17099.54 88888.00 2016-01-03 07:27:39.000 003 33722.96 66.02 17099.54 88888.00 2016-01-03 07:27:40.000 003 33723.01 66.00 17099.54 37810.54 2016-01-03 07:27:41.000 003 33723.01 65.98 17099.53 88888.00 2016-01-03 07:27:42.000 003 33723.00 66.02 17099.56 88888.00 2016-01-03 07:27:43.000 003 33722.98 66.01 17099.54 88888.00 2016-01-03 07:27:44.000 003 33722.98 65.99 17099.51 88888.00 2016-01-03 07:27:45.000 003 33722.97 66.02 17099.52 37810.55 2016-01-03 07:27:46.000 003 33723.00 66.04 17099.51 88888.00 2016-01-03 07:27:47.000 003 33723.06 66.05 17099.51 88888.00 2016-01-03 07:27:48.000 003 33723.11 66.11 17099.53 88888.00 2016-01-03 07:27:49.000 003 33723.09 66.13 17099.54 88888.00 2016-01-03 07:27:50.000 003 33723.09 66.15 17099.51 37810.69 2016-01-03 07:27:51.000 003 33723.10 66.18 17099.50 88888.00 2016-01-03 07:27:52.000 003 33723.10 66.19 17099.49 88888.00 2016-01-03 07:27:53.000 003 33723.12 66.20 17099.50 88888.00 2016-01-03 07:27:54.000 003 33723.14 66.19 17099.53 88888.00 2016-01-03 07:27:55.000 003 33723.14 66.15 17099.52 37810.71 2016-01-03 07:27:56.000 003 33723.16 66.21 17099.51 88888.00 2016-01-03 07:27:57.000 003 33723.18 66.24 17099.52 88888.00 2016-01-03 07:27:58.000 003 33723.18 66.24 17099.51 88888.00 2016-01-03 07:27:59.000 003 33723.17 66.25 17099.48 88888.00 2016-01-03 07:28:00.000 003 33723.17 66.25 17099.49 37810.74 2016-01-03 07:28:01.000 003 33723.16 66.27 17099.50 88888.00 2016-01-03 07:28:02.000 003 33723.16 66.31 17099.49 88888.00 2016-01-03 07:28:03.000 003 33723.14 66.35 17099.52 88888.00 2016-01-03 07:28:04.000 003 33723.14 66.35 17099.51 88888.00 2016-01-03 07:28:05.000 003 33723.14 66.37 17099.48 37810.62 2016-01-03 07:28:06.000 003 33723.14 66.39 17099.47 88888.00 2016-01-03 07:28:07.000 003 33723.13 66.41 17099.51 88888.00 2016-01-03 07:28:08.000 003 33723.13 66.45 17099.52 88888.00 2016-01-03 07:28:09.000 003 33723.14 66.45 17099.56 88888.00 2016-01-03 07:28:10.000 003 33723.12 66.45 17099.55 37810.65 2016-01-03 07:28:11.000 003 33723.09 66.47 17099.55 88888.00 2016-01-03 07:28:12.000 003 33723.06 66.48 17099.56 88888.00 2016-01-03 07:28:13.000 003 33723.09 66.50 17099.58 88888.00 2016-01-03 07:28:14.000 003 33723.07 66.51 17099.55 88888.00 2016-01-03 07:28:15.000 003 33723.06 66.54 17099.51 37810.57 2016-01-03 07:28:16.000 003 33723.10 66.55 17099.51 88888.00 2016-01-03 07:28:17.000 003 33723.07 66.57 17099.50 88888.00 2016-01-03 07:28:18.000 003 33723.03 66.59 17099.51 88888.00 2016-01-03 07:28:19.000 003 33723.00 66.59 17099.48 88888.00 2016-01-03 07:28:20.000 003 33723.02 66.60 17099.46 37810.61 2016-01-03 07:28:21.000 003 33723.07 66.63 17099.49 88888.00 2016-01-03 07:28:22.000 003 33723.06 66.63 17099.51 88888.00 2016-01-03 07:28:23.000 003 33723.02 66.65 17099.46 88888.00 2016-01-03 07:28:24.000 003 33723.04 66.63 17099.43 88888.00 2016-01-03 07:28:25.000 003 33723.00 66.66 17099.39 37810.53 2016-01-03 07:28:26.000 003 33723.02 66.66 17099.43 88888.00 2016-01-03 07:28:27.000 003 33722.98 66.65 17099.41 88888.00 2016-01-03 07:28:28.000 003 33722.92 66.69 17099.47 88888.00 2016-01-03 07:28:29.000 003 33722.94 66.70 17099.51 88888.00 2016-01-03 07:28:30.000 003 33722.94 66.70 17099.49 37810.51 2016-01-03 07:28:31.000 003 33722.92 66.72 17099.52 88888.00 2016-01-03 07:28:32.000 003 33722.94 66.73 17099.50 88888.00 2016-01-03 07:28:33.000 003 33722.97 66.71 17099.51 88888.00 2016-01-03 07:28:34.000 003 33722.95 66.68 17099.49 88888.00 2016-01-03 07:28:35.000 003 33722.94 66.71 17099.49 37810.47 2016-01-03 07:28:36.000 003 33722.94 66.71 17099.50 88888.00 2016-01-03 07:28:37.000 003 33722.96 66.67 17099.48 88888.00 2016-01-03 07:28:38.000 003 33722.97 66.66 17099.47 88888.00 2016-01-03 07:28:39.000 003 33722.96 66.66 17099.49 88888.00 2016-01-03 07:28:40.000 003 33723.01 66.70 17099.49 37810.44 2016-01-03 07:28:41.000 003 33723.05 66.65 17099.48 88888.00 2016-01-03 07:28:42.000 003 33723.04 66.61 17099.50 88888.00 2016-01-03 07:28:43.000 003 33723.06 66.61 17099.51 88888.00 2016-01-03 07:28:44.000 003 33723.08 66.58 17099.53 88888.00 2016-01-03 07:28:45.000 003 33723.09 66.51 17099.53 37810.58 2016-01-03 07:28:46.000 003 33723.11 66.46 17099.55 88888.00 2016-01-03 07:28:47.000 003 33723.13 66.46 17099.55 88888.00 2016-01-03 07:28:48.000 003 33723.19 66.47 17099.57 88888.00 2016-01-03 07:28:49.000 003 33723.21 66.45 17099.51 88888.00 2016-01-03 07:28:50.000 003 33723.24 66.44 17099.50 37810.60 2016-01-03 07:28:51.000 003 33723.26 66.45 17099.48 88888.00 2016-01-03 07:28:52.000 003 33723.26 66.44 17099.49 88888.00 2016-01-03 07:28:53.000 003 33723.30 66.40 17099.47 88888.00 2016-01-03 07:28:54.000 003 33723.32 66.41 17099.48 88888.00 2016-01-03 07:28:55.000 003 33723.32 66.39 17099.50 37810.72 2016-01-03 07:28:56.000 003 33723.31 66.42 17099.52 88888.00 2016-01-03 07:28:57.000 003 33723.32 66.41 17099.54 88888.00 2016-01-03 07:28:58.000 003 33723.34 66.39 17099.56 88888.00 2016-01-03 07:28:59.000 003 33723.35 66.40 17099.51 88888.00 2016-01-03 07:29:00.000 003 33723.36 66.45 17099.51 37810.79 2016-01-03 07:29:01.000 003 33723.33 66.46 17099.45 88888.00 2016-01-03 07:29:02.000 003 33723.34 66.45 17099.46 88888.00 2016-01-03 07:29:03.000 003 33723.35 66.41 17099.47 88888.00 2016-01-03 07:29:04.000 003 33723.36 66.36 17099.46 88888.00 2016-01-03 07:29:05.000 003 33723.38 66.33 17099.48 37810.81 2016-01-03 07:29:06.000 003 33723.41 66.31 17099.48 88888.00 2016-01-03 07:29:07.000 003 33723.39 66.30 17099.49 88888.00 2016-01-03 07:29:08.000 003 33723.42 66.31 17099.48 88888.00 2016-01-03 07:29:09.000 003 33723.41 66.32 17099.47 88888.00 2016-01-03 07:29:10.000 003 33723.42 66.30 17099.49 37810.87 2016-01-03 07:29:11.000 003 33723.42 66.32 17099.51 88888.00 2016-01-03 07:29:12.000 003 33723.39 66.34 17099.47 88888.00 2016-01-03 07:29:13.000 003 33723.39 66.37 17099.46 88888.00 2016-01-03 07:29:14.000 003 33723.39 66.38 17099.50 88888.00 2016-01-03 07:29:15.000 003 33723.42 66.32 17099.46 37810.76 2016-01-03 07:29:16.000 003 33723.39 66.33 17099.45 88888.00 2016-01-03 07:29:17.000 003 33723.36 66.33 17099.46 88888.00 2016-01-03 07:29:18.000 003 33723.38 66.33 17099.44 88888.00 2016-01-03 07:29:19.000 003 33723.40 66.35 17099.45 88888.00 2016-01-03 07:29:20.000 003 33723.41 66.36 17099.45 37810.85 2016-01-03 07:29:21.000 003 33723.40 66.35 17099.44 88888.00 2016-01-03 07:29:22.000 003 33723.39 66.33 17099.46 88888.00 2016-01-03 07:29:23.000 003 33723.40 66.31 17099.48 88888.00 2016-01-03 07:29:24.000 003 33723.42 66.29 17099.47 88888.00 2016-01-03 07:29:25.000 003 33723.42 66.30 17099.44 37810.83 2016-01-03 07:29:26.000 003 33723.42 66.34 17099.45 88888.00 2016-01-03 07:29:27.000 003 33723.44 66.38 17099.45 88888.00 2016-01-03 07:29:28.000 003 33723.42 66.43 17099.43 88888.00 2016-01-03 07:29:29.000 003 33723.42 66.40 17099.47 88888.00 2016-01-03 07:29:30.000 003 33723.46 66.44 17099.50 37810.83 2016-01-03 07:29:31.000 003 33723.46 66.43 17099.47 88888.00 2016-01-03 07:29:32.000 003 33723.42 66.45 17099.47 88888.00 2016-01-03 07:29:33.000 003 33723.43 66.43 17099.43 88888.00 2016-01-03 07:29:34.000 003 33723.46 66.43 17099.42 88888.00 2016-01-03 07:29:35.000 003 33723.45 66.44 17099.46 37810.89 2016-01-03 07:29:36.000 003 33723.46 66.45 17099.47 88888.00 2016-01-03 07:29:37.000 003 33723.49 66.45 17099.43 88888.00 2016-01-03 07:29:38.000 003 33723.50 66.46 17099.43 88888.00 2016-01-03 07:29:39.000 003 33723.48 66.50 17099.43 88888.00 2016-01-03 07:29:40.000 003 33723.44 66.54 17099.42 37810.91 2016-01-03 07:29:41.000 003 33723.44 66.57 17099.44 88888.00 2016-01-03 07:29:42.000 003 33723.42 66.55 17099.43 88888.00 2016-01-03 07:29:43.000 003 33723.41 66.51 17099.41 88888.00 2016-01-03 07:29:44.000 003 33723.41 66.51 17099.45 88888.00 2016-01-03 07:29:45.000 003 33723.40 66.54 17099.46 37810.85 2016-01-03 07:29:46.000 003 33723.37 66.52 17099.48 88888.00 2016-01-03 07:29:47.000 003 33723.32 66.52 17099.45 88888.00 2016-01-03 07:29:48.000 003 33723.30 66.53 17099.43 88888.00 2016-01-03 07:29:49.000 003 33723.27 66.55 17099.46 88888.00 2016-01-03 07:29:50.000 003 33723.28 66.53 17099.51 37810.72 2016-01-03 07:29:51.000 003 33723.28 66.54 17099.52 88888.00 2016-01-03 07:29:52.000 003 33723.28 66.55 17099.49 88888.00 2016-01-03 07:29:53.000 003 33723.28 66.56 17099.47 88888.00 2016-01-03 07:29:54.000 003 33723.29 66.58 17099.46 88888.00 2016-01-03 07:29:55.000 003 33723.31 66.53 17099.47 37810.73 2016-01-03 07:29:56.000 003 33723.33 66.53 17099.48 88888.00 2016-01-03 07:29:57.000 003 33723.32 66.56 17099.49 88888.00 2016-01-03 07:29:58.000 003 33723.29 66.57 17099.45 88888.00 2016-01-03 07:29:59.000 003 33723.31 66.55 17099.47 88888.00 2016-01-03 07:30:00.000 003 33723.32 66.55 17099.49 37810.80 2016-01-03 07:30:01.000 003 33723.36 66.59 17099.50 88888.00 2016-01-03 07:30:02.000 003 33723.36 66.58 17099.48 88888.00 2016-01-03 07:30:03.000 003 33723.38 66.52 17099.47 88888.00 2016-01-03 07:30:04.000 003 33723.35 66.56 17099.45 88888.00 2016-01-03 07:30:05.000 003 33723.34 66.53 17099.46 37810.81 2016-01-03 07:30:06.000 003 33723.36 66.56 17099.49 88888.00 2016-01-03 07:30:07.000 003 33723.34 66.55 17099.47 88888.00 2016-01-03 07:30:08.000 003 33723.31 66.55 17099.47 88888.00 2016-01-03 07:30:09.000 003 33723.28 66.57 17099.42 88888.00 2016-01-03 07:30:10.000 003 33723.29 66.54 17099.41 37810.80 2016-01-03 07:30:11.000 003 33723.30 66.54 17099.41 88888.00 2016-01-03 07:30:12.000 003 33723.28 66.56 17099.40 88888.00 2016-01-03 07:30:13.000 003 33723.27 66.56 17099.42 88888.00 2016-01-03 07:30:14.000 003 33723.30 66.55 17099.43 88888.00 2016-01-03 07:30:15.000 003 33723.32 66.53 17099.47 37810.85 2016-01-03 07:30:16.000 003 33723.34 66.54 17099.44 88888.00 2016-01-03 07:30:17.000 003 33723.36 66.50 17099.40 88888.00 2016-01-03 07:30:18.000 003 33723.30 66.53 17099.44 88888.00 2016-01-03 07:30:19.000 003 33723.30 66.49 17099.45 88888.00 2016-01-03 07:30:20.000 003 33723.27 66.52 17099.47 37810.80 2016-01-03 07:30:21.000 003 33723.26 66.55 17099.44 88888.00 2016-01-03 07:30:22.000 003 33723.26 66.54 17099.48 88888.00 2016-01-03 07:30:23.000 003 33723.22 66.58 17099.50 88888.00 2016-01-03 07:30:24.000 003 33723.21 66.61 17099.50 88888.00 2016-01-03 07:30:25.000 003 33723.23 66.57 17099.54 37810.74 2016-01-03 07:30:26.000 003 33723.21 66.59 17099.54 88888.00 2016-01-03 07:30:27.000 003 33723.24 66.62 17099.55 88888.00 2016-01-03 07:30:28.000 003 33723.23 66.67 17099.53 88888.00 2016-01-03 07:30:29.000 003 33723.24 66.66 17099.50 88888.00 2016-01-03 07:30:30.000 003 33723.25 66.65 17099.49 37810.71 2016-01-03 07:30:31.000 003 33723.26 66.64 17099.53 88888.00 2016-01-03 07:30:32.000 003 33723.27 66.69 17099.56 88888.00 2016-01-03 07:30:33.000 003 33723.27 66.68 17099.57 88888.00 2016-01-03 07:30:34.000 003 33723.23 66.74 17099.59 88888.00 2016-01-03 07:30:35.000 003 33723.20 66.76 17099.58 37810.74 2016-01-03 07:30:36.000 003 33723.20 66.76 17099.57 88888.00 2016-01-03 07:30:37.000 003 33723.19 66.79 17099.55 88888.00 2016-01-03 07:30:38.000 003 33723.22 66.80 17099.54 88888.00 2016-01-03 07:30:39.000 003 33723.24 66.84 17099.55 88888.00 2016-01-03 07:30:40.000 003 33723.22 66.89 17099.56 37810.74 2016-01-03 07:30:41.000 003 33723.21 66.91 17099.59 88888.00 2016-01-03 07:30:42.000 003 33723.19 66.88 17099.57 88888.00 2016-01-03 07:30:43.000 003 33723.17 66.90 17099.53 88888.00 2016-01-03 07:30:44.000 003 33723.18 66.96 17099.54 88888.00 2016-01-03 07:30:45.000 003 33723.15 66.99 17099.55 37810.68 2016-01-03 07:30:46.000 003 33723.14 66.98 17099.54 88888.00 2016-01-03 07:30:47.000 003 33723.14 66.98 17099.55 88888.00 2016-01-03 07:30:48.000 003 33723.19 67.03 17099.54 88888.00 2016-01-03 07:30:49.000 003 33723.20 67.02 17099.52 88888.00 2016-01-03 07:30:50.000 003 33723.22 67.02 17099.52 37810.62 2016-01-03 07:30:51.000 003 33723.20 66.98 17099.55 88888.00 2016-01-03 07:30:52.000 003 33723.19 66.97 17099.54 88888.00 2016-01-03 07:30:53.000 003 33723.20 67.02 17099.55 88888.00 2016-01-03 07:30:54.000 003 33723.26 67.02 17099.55 88888.00 2016-01-03 07:30:55.000 003 33723.26 66.99 17099.55 37810.69 2016-01-03 07:30:56.000 003 33723.27 66.99 17099.53 88888.00 2016-01-03 07:30:57.000 003 33723.29 66.96 17099.53 88888.00 2016-01-03 07:30:58.000 003 33723.29 66.96 17099.56 88888.00 2016-01-03 07:30:59.000 003 33723.32 66.97 17099.56 88888.00 2016-01-03 07:31:00.000 003 33723.31 66.98 17099.56 37810.74 2016-01-03 07:31:01.000 003 33723.33 66.95 17099.58 88888.00 2016-01-03 07:31:02.000 003 33723.34 66.92 17099.59 88888.00 2016-01-03 07:31:03.000 003 33723.38 66.92 17099.59 88888.00 2016-01-03 07:31:04.000 003 33723.34 66.99 17099.58 88888.00 2016-01-03 07:31:05.000 003 33723.32 66.99 17099.59 37810.76 2016-01-03 07:31:06.000 003 33723.33 66.98 17099.59 88888.00 2016-01-03 07:31:07.000 003 33723.30 66.97 17099.56 88888.00 2016-01-03 07:31:08.000 003 33723.27 66.94 17099.54 88888.00 2016-01-03 07:31:09.000 003 33723.31 66.95 17099.53 88888.00 2016-01-03 07:31:10.000 003 33723.30 66.96 17099.52 37810.68 2016-01-03 07:31:11.000 003 33723.28 66.95 17099.49 88888.00 2016-01-03 07:31:12.000 003 33723.25 66.98 17099.48 88888.00 2016-01-03 07:31:13.000 003 33723.20 66.99 17099.49 88888.00 2016-01-03 07:31:14.000 003 33723.24 67.00 17099.50 88888.00 2016-01-03 07:31:15.000 003 33723.22 66.97 17099.51 37810.71 2016-01-03 07:31:16.000 003 33723.19 66.95 17099.51 88888.00 2016-01-03 07:31:17.000 003 33723.19 66.97 17099.51 88888.00 2016-01-03 07:31:18.000 003 33723.20 66.97 17099.52 88888.00 2016-01-03 07:31:19.000 003 33723.17 66.96 17099.50 88888.00 2016-01-03 07:31:20.000 003 33723.17 66.96 17099.52 37810.62 2016-01-03 07:31:21.000 003 33723.17 66.92 17099.49 88888.00 2016-01-03 07:31:22.000 003 33723.16 66.94 17099.50 88888.00 2016-01-03 07:31:23.000 003 33723.19 66.92 17099.48 88888.00 2016-01-03 07:31:24.000 003 33723.20 66.92 17099.49 88888.00 2016-01-03 07:31:25.000 003 33723.21 66.93 17099.50 37810.66 2016-01-03 07:31:26.000 003 33723.26 66.93 17099.53 88888.00 2016-01-03 07:31:27.000 003 33723.24 66.92 17099.55 88888.00 2016-01-03 07:31:28.000 003 33723.24 66.95 17099.54 88888.00 2016-01-03 07:31:29.000 003 33723.26 66.96 17099.52 88888.00 2016-01-03 07:31:30.000 003 33723.24 66.99 17099.52 37810.68 2016-01-03 07:31:31.000 003 33723.26 66.95 17099.53 88888.00 2016-01-03 07:31:32.000 003 33723.24 66.95 17099.52 88888.00 2016-01-03 07:31:33.000 003 33723.27 66.90 17099.51 88888.00 2016-01-03 07:31:34.000 003 33723.29 66.88 17099.54 88888.00 2016-01-03 07:31:35.000 003 33723.32 66.85 17099.54 37810.76 2016-01-03 07:31:36.000 003 33723.34 66.85 17099.52 88888.00 2016-01-03 07:31:37.000 003 33723.34 66.86 17099.51 88888.00 2016-01-03 07:31:38.000 003 33723.37 66.87 17099.48 88888.00 2016-01-03 07:31:39.000 003 33723.35 66.85 17099.43 88888.00 2016-01-03 07:31:40.000 003 33723.38 66.81 17099.40 37810.82 2016-01-03 07:31:41.000 003 33723.42 66.84 17099.40 88888.00 2016-01-03 07:31:42.000 003 33723.41 66.82 17099.39 88888.00 2016-01-03 07:31:43.000 003 33723.45 66.84 17099.39 88888.00 2016-01-03 07:31:44.000 003 33723.49 66.81 17099.38 88888.00 2016-01-03 07:31:45.000 003 33723.53 66.83 17099.41 37810.91 2016-01-03 07:31:46.000 003 33723.54 66.80 17099.38 88888.00 2016-01-03 07:31:47.000 003 33723.55 66.83 17099.40 88888.00 2016-01-03 07:31:48.000 003 33723.57 66.82 17099.42 88888.00 2016-01-03 07:31:49.000 003 33723.62 66.81 17099.39 88888.00 2016-01-03 07:31:50.000 003 33723.66 66.79 17099.40 37810.98 2016-01-03 07:31:51.000 003 33723.69 66.76 17099.39 88888.00 2016-01-03 07:31:52.000 003 33723.71 66.72 17099.41 88888.00 2016-01-03 07:31:53.000 003 33723.71 66.73 17099.41 88888.00 2016-01-03 07:31:54.000 003 33723.69 66.73 17099.39 88888.00 2016-01-03 07:31:55.000 003 33723.71 66.71 17099.37 37811.08 2016-01-03 07:31:56.000 003 33723.69 66.70 17099.40 88888.00 2016-01-03 07:31:57.000 003 33723.70 66.76 17099.42 88888.00 2016-01-03 07:31:58.000 003 33723.67 66.74 17099.40 88888.00 2016-01-03 07:31:59.000 003 33723.67 66.76 17099.37 88888.00 2016-01-03 07:32:00.000 003 33723.65 66.80 17099.39 37811.06 2016-01-03 07:32:01.000 003 33723.66 66.85 17099.39 88888.00 2016-01-03 07:32:02.000 003 33723.65 66.82 17099.38 88888.00 2016-01-03 07:32:03.000 003 33723.63 66.80 17099.38 88888.00 2016-01-03 07:32:04.000 003 33723.64 66.83 17099.36 88888.00 2016-01-03 07:32:05.000 003 33723.64 66.87 17099.36 37811.08 2016-01-03 07:32:06.000 003 33723.64 66.84 17099.41 88888.00 2016-01-03 07:32:07.000 003 33723.63 66.87 17099.41 88888.00 2016-01-03 07:32:08.000 003 33723.61 66.84 17099.42 88888.00 2016-01-03 07:32:09.000 003 33723.59 66.87 17099.41 88888.00 2016-01-03 07:32:10.000 003 33723.58 66.89 17099.39 37810.94 2016-01-03 07:32:11.000 003 33723.59 66.91 17099.39 88888.00 2016-01-03 07:32:12.000 003 33723.58 66.94 17099.39 88888.00 2016-01-03 07:32:13.000 003 33723.54 66.98 17099.37 88888.00 2016-01-03 07:32:14.000 003 33723.54 66.99 17099.36 88888.00 2016-01-03 07:32:15.000 003 33723.54 67.03 17099.37 37810.96 2016-01-03 07:32:16.000 003 33723.54 67.06 17099.38 88888.00 2016-01-03 07:32:17.000 003 33723.52 67.11 17099.38 88888.00 2016-01-03 07:32:18.000 003 33723.51 67.07 17099.38 88888.00 2016-01-03 07:32:19.000 003 33723.48 67.07 17099.36 88888.00 2016-01-03 07:32:20.000 003 33723.48 67.07 17099.37 37810.82 2016-01-03 07:32:21.000 003 33723.49 67.07 17099.35 88888.00 2016-01-03 07:32:22.000 003 33723.50 67.10 17099.36 88888.00 2016-01-03 07:32:23.000 003 33723.49 67.14 17099.37 88888.00 2016-01-03 07:32:24.000 003 33723.49 67.13 17099.34 88888.00 2016-01-03 07:32:25.000 003 33723.48 67.14 17099.32 37810.90 2016-01-03 07:32:26.000 003 33723.50 67.14 17099.39 88888.00 2016-01-03 07:32:27.000 003 33723.50 67.13 17099.36 88888.00 2016-01-03 07:32:28.000 003 33723.54 67.19 17099.36 88888.00 2016-01-03 07:32:29.000 003 33723.55 67.22 17099.38 88888.00 2016-01-03 07:32:30.000 003 33723.57 67.17 17099.34 37810.94 2016-01-03 07:32:31.000 003 33723.56 67.21 17099.35 88888.00 2016-01-03 07:32:32.000 003 33723.57 67.21 17099.40 88888.00 2016-01-03 07:32:33.000 003 33723.53 67.19 17099.38 88888.00 2016-01-03 07:32:34.000 003 33723.52 67.24 17099.41 88888.00 2016-01-03 07:32:35.000 003 33723.51 67.23 17099.41 37810.92 2016-01-03 07:32:36.000 003 33723.49 67.24 17099.36 88888.00 2016-01-03 07:32:37.000 003 33723.46 67.27 17099.38 88888.00 2016-01-03 07:32:38.000 003 33723.47 67.31 17099.41 88888.00 2016-01-03 07:32:39.000 003 33723.46 67.33 17099.39 88888.00 2016-01-03 07:32:40.000 003 33723.44 67.33 17099.44 37810.90 2016-01-03 07:32:41.000 003 33723.40 67.34 17099.42 88888.00 2016-01-03 07:32:42.000 003 33723.38 67.37 17099.42 88888.00 2016-01-03 07:32:43.000 003 33723.33 67.40 17099.35 88888.00 2016-01-03 07:32:44.000 003 33723.38 67.44 17099.37 88888.00 2016-01-03 07:32:45.000 003 33723.40 67.42 17099.39 37810.86 2016-01-03 07:32:46.000 003 33723.34 67.42 17099.39 88888.00 2016-01-03 07:32:47.000 003 33723.35 67.46 17099.39 88888.00 2016-01-03 07:32:48.000 003 33723.34 67.47 17099.36 88888.00 2016-01-03 07:32:49.000 003 33723.37 67.45 17099.35 88888.00 2016-01-03 07:32:50.000 003 33723.43 67.44 17099.37 37810.80 2016-01-03 07:32:51.000 003 33723.42 67.43 17099.41 88888.00 2016-01-03 07:32:52.000 003 33723.43 67.43 17099.37 88888.00 2016-01-03 07:32:53.000 003 33723.41 67.36 17099.33 88888.00 2016-01-03 07:32:54.000 003 33723.46 67.41 17099.40 88888.00 2016-01-03 07:32:55.000 003 33723.49 67.45 17099.39 37810.80 2016-01-03 07:32:56.000 003 33723.55 67.43 17099.35 88888.00 2016-01-03 07:32:57.000 003 33723.54 67.38 17099.33 88888.00 2016-01-03 07:32:58.000 003 33723.51 67.40 17099.32 88888.00 2016-01-03 07:32:59.000 003 33723.51 67.36 17099.33 88888.00 2016-01-03 07:33:00.000 003 33723.54 67.35 17099.32 37810.94 2016-01-03 07:33:01.000 003 33723.55 67.41 17099.35 88888.00 2016-01-03 07:33:02.000 003 33723.54 67.44 17099.36 88888.00 2016-01-03 07:33:03.000 003 33723.55 67.47 17099.37 88888.00 2016-01-03 07:33:04.000 003 33723.55 67.48 17099.38 88888.00 2016-01-03 07:33:05.000 003 33723.52 67.48 17099.39 37810.94 2016-01-03 07:33:06.000 003 33723.52 67.48 17099.43 88888.00 2016-01-03 07:33:07.000 003 33723.50 67.51 17099.43 88888.00 2016-01-03 07:33:08.000 003 33723.42 67.50 17099.47 88888.00 2016-01-03 07:33:09.000 003 33723.40 67.51 17099.44 88888.00 2016-01-03 07:33:10.000 003 33723.44 67.53 17099.47 37810.89 2016-01-03 07:33:11.000 003 33723.47 67.56 17099.47 88888.00 2016-01-03 07:33:12.000 003 33723.46 67.59 17099.45 88888.00 2016-01-03 07:33:13.000 003 33723.43 67.56 17099.40 88888.00 2016-01-03 07:33:14.000 003 33723.45 67.54 17099.39 88888.00 2016-01-03 07:33:15.000 003 33723.45 67.55 17099.38 37810.81 2016-01-03 07:33:16.000 003 33723.44 67.54 17099.37 88888.00 2016-01-03 07:33:17.000 003 33723.48 67.46 17099.38 88888.00 2016-01-03 07:33:18.000 003 33723.46 67.49 17099.39 88888.00 2016-01-03 07:33:19.000 003 33723.47 67.46 17099.39 88888.00 2016-01-03 07:33:20.000 003 33723.48 67.48 17099.38 37810.89 2016-01-03 07:33:21.000 003 33723.47 67.49 17099.37 88888.00 2016-01-03 07:33:22.000 003 33723.49 67.50 17099.38 88888.00 2016-01-03 07:33:23.000 003 33723.46 67.50 17099.39 88888.00 2016-01-03 07:33:24.000 003 33723.46 67.54 17099.37 88888.00 2016-01-03 07:33:25.000 003 33723.50 67.51 17099.34 37810.93 2016-01-03 07:33:26.000 003 33723.51 67.49 17099.36 88888.00 2016-01-03 07:33:27.000 003 33723.52 67.53 17099.34 88888.00 2016-01-03 07:33:28.000 003 33723.56 67.57 17099.34 88888.00 2016-01-03 07:33:29.000 003 33723.56 67.63 17099.38 88888.00 2016-01-03 07:33:30.000 003 33723.53 67.63 17099.40 37810.87 2016-01-03 07:33:31.000 003 33723.52 67.64 17099.40 88888.00 2016-01-03 07:33:32.000 003 33723.49 67.67 17099.40 88888.00 2016-01-03 07:33:33.000 003 33723.46 67.67 17099.38 88888.00 2016-01-03 07:33:34.000 003 33723.46 67.72 17099.37 88888.00 2016-01-03 07:33:35.000 003 33723.45 67.73 17099.37 37810.97 2016-01-03 07:33:36.000 003 33723.44 67.72 17099.37 88888.00 2016-01-03 07:33:37.000 003 33723.42 67.71 17099.35 88888.00 2016-01-03 07:33:38.000 003 33723.42 67.67 17099.37 88888.00 2016-01-03 07:33:39.000 003 33723.44 67.67 17099.38 88888.00 2016-01-03 07:33:40.000 003 33723.46 67.70 17099.33 37810.98 2016-01-03 07:33:41.000 003 33723.45 67.70 17099.31 88888.00 2016-01-03 07:33:42.000 003 33723.46 67.69 17099.31 88888.00 2016-01-03 07:33:43.000 003 33723.45 67.70 17099.34 88888.00 2016-01-03 07:33:44.000 003 33723.48 67.70 17099.33 88888.00 2016-01-03 07:33:45.000 003 33723.46 67.69 17099.30 37810.94 2016-01-03 07:33:46.000 003 33723.45 67.72 17099.30 88888.00 2016-01-03 07:33:47.000 003 33723.45 67.74 17099.30 88888.00 2016-01-03 07:33:48.000 003 33723.48 67.73 17099.26 88888.00 2016-01-03 07:33:49.000 003 33723.48 67.76 17099.26 88888.00 2016-01-03 07:33:50.000 003 33723.51 67.75 17099.29 37810.94 2016-01-03 07:33:51.000 003 33723.50 67.74 17099.25 88888.00 2016-01-03 07:33:52.000 003 33723.51 67.79 17099.24 88888.00 2016-01-03 07:33:53.000 003 33723.54 67.79 17099.25 88888.00 2016-01-03 07:33:54.000 003 33723.54 67.75 17099.26 88888.00 2016-01-03 07:33:55.000 003 33723.59 67.73 17099.29 37810.97 2016-01-03 07:33:56.000 003 33723.61 67.74 17099.30 88888.00 2016-01-03 07:33:57.000 003 33723.60 67.74 17099.31 88888.00 2016-01-03 07:33:58.000 003 33723.63 67.76 17099.28 88888.00 2016-01-03 07:33:59.000 003 33723.66 67.81 17099.26 88888.00 2016-01-03 07:34:00.000 003 33723.64 67.81 17099.31 37811.06 2016-01-03 07:34:01.000 003 33723.65 67.82 17099.30 88888.00 2016-01-03 07:34:02.000 003 33723.68 67.84 17099.26 88888.00 2016-01-03 07:34:03.000 003 33723.64 67.87 17099.26 88888.00 2016-01-03 07:34:04.000 003 33723.66 67.90 17099.26 88888.00 2016-01-03 07:34:05.000 003 33723.63 67.86 17099.23 37810.94 2016-01-03 07:34:06.000 003 33723.63 67.90 17099.29 88888.00 2016-01-03 07:34:07.000 003 33723.59 67.94 17099.29 88888.00 2016-01-03 07:34:08.000 003 33723.58 67.93 17099.23 88888.00 2016-01-03 07:34:09.000 003 33723.61 67.92 17099.24 88888.00 2016-01-03 07:34:10.000 003 33723.56 67.97 17099.22 37811.01 2016-01-03 07:34:11.000 003 33723.55 67.99 17099.23 88888.00 2016-01-03 07:34:12.000 003 33723.52 68.06 17099.25 88888.00 2016-01-03 07:34:13.000 003 33723.50 68.04 17099.24 88888.00 2016-01-03 07:34:14.000 003 33723.49 68.02 17099.22 88888.00 2016-01-03 07:34:15.000 003 33723.46 68.04 17099.23 37810.94 2016-01-03 07:34:16.000 003 33723.46 68.07 17099.23 88888.00 2016-01-03 07:34:17.000 003 33723.49 68.08 17099.26 88888.00 2016-01-03 07:34:18.000 003 33723.51 68.07 17099.28 88888.00 2016-01-03 07:34:19.000 003 33723.51 68.02 17099.25 88888.00 2016-01-03 07:34:20.000 003 33723.51 68.02 17099.26 37810.86 2016-01-03 07:34:21.000 003 33723.51 68.06 17099.24 88888.00 2016-01-03 07:34:22.000 003 33723.48 68.09 17099.22 88888.00 2016-01-03 07:34:23.000 003 33723.51 68.06 17099.26 88888.00 2016-01-03 07:34:24.000 003 33723.47 68.07 17099.28 88888.00 2016-01-03 07:34:25.000 003 33723.42 68.09 17099.29 37810.92 2016-01-03 07:34:26.000 003 33723.40 68.08 17099.28 88888.00 2016-01-03 07:34:27.000 003 33723.42 68.08 17099.29 88888.00 2016-01-03 07:34:28.000 003 33723.42 68.08 17099.29 88888.00 2016-01-03 07:34:29.000 003 33723.41 68.09 17099.29 88888.00 2016-01-03 07:34:30.000 003 33723.43 68.11 17099.28 37810.87 2016-01-03 07:34:31.000 003 33723.43 68.13 17099.25 88888.00 2016-01-03 07:34:32.000 003 33723.38 68.13 17099.28 88888.00 2016-01-03 07:34:33.000 003 33723.42 68.12 17099.27 88888.00 2016-01-03 07:34:34.000 003 33723.43 68.12 17099.30 88888.00 2016-01-03 07:34:35.000 003 33723.45 68.16 17099.32 37810.88 2016-01-03 07:34:36.000 003 33723.48 68.16 17099.33 88888.00 2016-01-03 07:34:37.000 003 33723.51 68.14 17099.32 88888.00 2016-01-03 07:34:38.000 003 33723.51 68.15 17099.27 88888.00 2016-01-03 07:34:39.000 003 33723.48 68.15 17099.32 88888.00 2016-01-03 07:34:40.000 003 33723.49 68.11 17099.33 37810.98 2016-01-03 07:34:41.000 003 33723.55 68.11 17099.30 88888.00 2016-01-03 07:34:42.000 003 33723.54 68.15 17099.29 88888.00 2016-01-03 07:34:43.000 003 33723.58 68.11 17099.30 88888.00 2016-01-03 07:34:44.000 003 33723.63 68.09 17099.28 88888.00 2016-01-03 07:34:45.000 003 33723.68 68.08 17099.24 37811.07 2016-01-03 07:34:46.000 003 33723.71 68.05 17099.25 88888.00 2016-01-03 07:34:47.000 003 33723.67 68.07 17099.27 88888.00 2016-01-03 07:34:48.000 003 33723.65 68.14 17099.31 88888.00 2016-01-03 07:34:49.000 003 33723.65 68.13 17099.29 88888.00 2016-01-03 07:34:50.000 003 33723.70 68.17 17099.29 37811.08 2016-01-03 07:34:51.000 003 33723.68 68.20 17099.30 88888.00 2016-01-03 07:34:52.000 003 33723.69 68.20 17099.29 88888.00 2016-01-03 07:34:53.000 003 33723.67 68.21 17099.31 88888.00 2016-01-03 07:34:54.000 003 33723.66 68.24 17099.27 88888.00 2016-01-03 07:34:55.000 003 33723.68 68.25 17099.27 37811.07 2016-01-03 07:34:56.000 003 33723.67 68.26 17099.29 88888.00 2016-01-03 07:34:57.000 003 33723.63 68.28 17099.27 88888.00 2016-01-03 07:34:58.000 003 33723.60 68.28 17099.27 88888.00 2016-01-03 07:34:59.000 003 33723.60 68.28 17099.29 88888.00 2016-01-03 07:35:00.000 003 33723.58 68.28 17099.33 37810.97 2016-01-03 07:35:01.000 003 33723.58 68.25 17099.31 88888.00 2016-01-03 07:35:02.000 003 33723.61 68.29 17099.32 88888.00 2016-01-03 07:35:03.000 003 33723.59 68.34 17099.34 88888.00 2016-01-03 07:35:04.000 003 33723.50 68.35 17099.35 88888.00 2016-01-03 07:35:05.000 003 33723.47 68.37 17099.33 37810.92 2016-01-03 07:35:06.000 003 33723.43 68.43 17099.33 88888.00 2016-01-03 07:35:07.000 003 33723.45 68.43 17099.36 88888.00 2016-01-03 07:35:08.000 003 33723.43 68.44 17099.38 88888.00 2016-01-03 07:35:09.000 003 33723.42 68.43 17099.34 88888.00 2016-01-03 07:35:10.000 003 33723.37 68.47 17099.32 37810.76 2016-01-03 07:35:11.000 003 33723.36 68.53 17099.28 88888.00 2016-01-03 07:35:12.000 003 33723.39 68.58 17099.26 88888.00 2016-01-03 07:35:13.000 003 33723.44 68.61 17099.25 88888.00 2016-01-03 07:35:14.000 003 33723.45 68.61 17099.31 88888.00 2016-01-03 07:35:15.000 003 33723.48 68.58 17099.35 37810.65 2016-01-03 07:35:16.000 003 33723.46 68.60 17099.31 88888.00 2016-01-03 07:35:17.000 003 33723.50 68.51 17099.27 88888.00 2016-01-03 07:35:18.000 003 33723.47 68.45 17099.26 88888.00 2016-01-03 07:35:19.000 003 33723.49 68.45 17099.23 88888.00 2016-01-03 07:35:20.000 003 33723.53 68.43 17099.23 37810.83 2016-01-03 07:35:21.000 003 33723.55 68.39 17099.22 88888.00 2016-01-03 07:35:22.000 003 33723.54 68.41 17099.25 88888.00 2016-01-03 07:35:23.000 003 33723.54 68.39 17099.29 88888.00 2016-01-03 07:35:24.000 003 33723.57 68.39 17099.29 88888.00 2016-01-03 07:35:25.000 003 33723.60 68.36 17099.28 37810.98 2016-01-03 07:35:26.000 003 33723.57 68.36 17099.26 88888.00 2016-01-03 07:35:27.000 003 33723.56 68.38 17099.26 88888.00 2016-01-03 07:35:28.000 003 33723.58 68.41 17099.24 88888.00 2016-01-03 07:35:29.000 003 33723.59 68.40 17099.27 88888.00 2016-01-03 07:35:30.000 003 33723.57 68.44 17099.28 37810.99 2016-01-03 07:35:31.000 003 33723.57 68.45 17099.29 88888.00 2016-01-03 07:35:32.000 003 33723.56 68.46 17099.26 88888.00 2016-01-03 07:35:33.000 003 33723.59 68.45 17099.26 88888.00 2016-01-03 07:35:34.000 003 33723.64 68.48 17099.27 88888.00 2016-01-03 07:35:35.000 003 33723.58 68.50 17099.27 37810.94 2016-01-03 07:35:36.000 003 33723.57 68.52 17099.29 88888.00 2016-01-03 07:35:37.000 003 33723.64 68.53 17099.26 88888.00 2016-01-03 07:35:38.000 003 33723.67 68.50 17099.27 88888.00 2016-01-03 07:35:39.000 003 33723.67 68.49 17099.25 88888.00 2016-01-03 07:35:40.000 003 33723.67 68.46 17099.25 37810.91 2016-01-03 07:35:41.000 003 33723.68 68.40 17099.24 88888.00 2016-01-03 07:35:42.000 003 33723.72 68.39 17099.24 88888.00 2016-01-03 07:35:43.000 003 33723.69 68.34 17099.25 88888.00 2016-01-03 07:35:44.000 003 33723.70 68.32 17099.22 88888.00 2016-01-03 07:35:45.000 003 33723.73 68.30 17099.21 37811.01 2016-01-03 07:35:46.000 003 33723.72 68.32 17099.22 88888.00 2016-01-03 07:35:47.000 003 33723.71 68.35 17099.23 88888.00 2016-01-03 07:35:48.000 003 33723.71 68.35 17099.25 88888.00 2016-01-03 07:35:49.000 003 33723.68 68.33 17099.24 88888.00 2016-01-03 07:35:50.000 003 33723.66 68.31 17099.25 37811.06 2016-01-03 07:35:51.000 003 33723.66 68.35 17099.26 88888.00 2016-01-03 07:35:52.000 003 33723.67 68.37 17099.23 88888.00 2016-01-03 07:35:53.000 003 33723.66 68.39 17099.31 88888.00 2016-01-03 07:35:54.000 003 33723.64 68.40 17099.30 88888.00 2016-01-03 07:35:55.000 003 33723.67 68.45 17099.26 37811.06 2016-01-03 07:35:56.000 003 33723.70 68.45 17099.25 88888.00 2016-01-03 07:35:57.000 003 33723.67 68.45 17099.24 88888.00 2016-01-03 07:35:58.000 003 33723.68 68.46 17099.25 88888.00 2016-01-03 07:35:59.000 003 33723.73 68.41 17099.22 88888.00 2016-01-03 07:36:00.000 003 33723.74 68.39 17099.21 37811.01 2016-01-03 07:36:01.000 003 33723.76 68.39 17099.20 88888.00 2016-01-03 07:36:02.000 003 33723.77 68.35 17099.18 88888.00 2016-01-03 07:36:03.000 003 33723.80 68.31 17099.22 88888.00 2016-01-03 07:36:04.000 003 33723.82 68.30 17099.20 88888.00 2016-01-03 07:36:05.000 003 33723.84 68.27 17099.20 37811.16 2016-01-03 07:36:06.000 003 33723.86 68.27 17099.22 88888.00 2016-01-03 07:36:07.000 003 33723.88 68.24 17099.23 88888.00 2016-01-03 07:36:08.000 003 33723.92 68.20 17099.20 88888.00 2016-01-03 07:36:09.000 003 33723.88 68.19 17099.17 88888.00 2016-01-03 07:36:10.000 003 33723.90 68.23 17099.19 37811.19 2016-01-03 07:36:11.000 003 33723.91 68.25 17099.19 88888.00 2016-01-03 07:36:12.000 003 33723.90 68.21 17099.19 88888.00 2016-01-03 07:36:13.000 003 33723.88 68.20 17099.21 88888.00 2016-01-03 07:36:14.000 003 33723.89 68.21 17099.22 88888.00 2016-01-03 07:36:15.000 003 33723.91 68.20 17099.21 37811.26 2016-01-03 07:36:16.000 003 33723.92 68.18 17099.23 88888.00 2016-01-03 07:36:17.000 003 33723.91 68.23 17099.20 88888.00 2016-01-03 07:36:18.000 003 33723.92 68.30 17099.20 88888.00 2016-01-03 07:36:19.000 003 33723.87 68.35 17099.20 88888.00 2016-01-03 07:36:20.000 003 33723.89 68.36 17099.19 37811.26 2016-01-03 07:36:21.000 003 33723.90 68.39 17099.17 88888.00 2016-01-03 07:36:22.000 003 33723.89 68.45 17099.17 88888.00 2016-01-03 07:36:23.000 003 33723.85 68.45 17099.17 88888.00 2016-01-03 07:36:24.000 003 33723.86 68.41 17099.17 88888.00 2016-01-03 07:36:25.000 003 33723.88 68.45 17099.16 37811.15 2016-01-03 07:36:26.000 003 33723.87 68.45 17099.18 88888.00 2016-01-03 07:36:27.000 003 33723.90 68.50 17099.19 88888.00 2016-01-03 07:36:28.000 003 33723.90 68.47 17099.22 88888.00 2016-01-03 07:36:29.000 003 33723.89 68.43 17099.20 88888.00 2016-01-03 07:36:30.000 003 33723.87 68.45 17099.19 37811.26 2016-01-03 07:36:31.000 003 33723.86 68.43 17099.19 88888.00 2016-01-03 07:36:32.000 003 33723.84 68.43 17099.23 88888.00 2016-01-03 07:36:33.000 003 33723.85 68.44 17099.19 88888.00 2016-01-03 07:36:34.000 003 33723.81 68.44 17099.22 88888.00 2016-01-03 07:36:35.000 003 33723.79 68.44 17099.21 37811.18 2016-01-03 07:36:36.000 003 33723.81 68.48 17099.18 88888.00 2016-01-03 07:36:37.000 003 33723.75 68.49 17099.20 88888.00 2016-01-03 07:36:38.000 003 33723.74 68.51 17099.22 88888.00 2016-01-03 07:36:39.000 003 33723.73 68.53 17099.22 88888.00 2016-01-03 07:36:40.000 003 33723.71 68.57 17099.21 37811.03 2016-01-03 07:36:41.000 003 33723.64 68.61 17099.21 88888.00 2016-01-03 07:36:42.000 003 33723.62 68.62 17099.25 88888.00 2016-01-03 07:36:43.000 003 33723.64 68.64 17099.24 88888.00 2016-01-03 07:36:44.000 003 33723.68 68.69 17099.22 88888.00 2016-01-03 07:36:45.000 003 33723.66 68.71 17099.29 37810.93 2016-01-03 07:36:46.000 003 33723.68 68.71 17099.29 88888.00 2016-01-03 07:36:47.000 003 33723.67 68.70 17099.23 88888.00 2016-01-03 07:36:48.000 003 33723.63 68.71 17099.21 88888.00 2016-01-03 07:36:49.000 003 33723.65 68.71 17099.25 88888.00 2016-01-03 07:36:50.000 003 33723.67 68.70 17099.23 37811.00 2016-01-03 07:36:51.000 003 33723.64 68.73 17099.27 88888.00 2016-01-03 07:36:52.000 003 33723.67 68.74 17099.26 88888.00 2016-01-03 07:36:53.000 003 33723.73 68.70 17099.24 88888.00 2016-01-03 07:36:54.000 003 33723.80 68.67 17099.26 88888.00 2016-01-03 07:36:55.000 003 33723.81 68.65 17099.25 37811.06 2016-01-03 07:36:56.000 003 33723.84 68.66 17099.25 88888.00 2016-01-03 07:36:57.000 003 33723.84 68.67 17099.23 88888.00 2016-01-03 07:36:58.000 003 33723.82 68.67 17099.22 88888.00 2016-01-03 07:36:59.000 003 33723.85 68.68 17099.19 88888.00 2016-01-03 07:37:00.000 003 33723.87 68.67 17099.17 37811.17 2016-01-03 07:37:01.000 003 33723.85 68.67 17099.20 88888.00 2016-01-03 07:37:02.000 003 33723.82 68.68 17099.19 88888.00 2016-01-03 07:37:03.000 003 33723.82 68.69 17099.20 88888.00 2016-01-03 07:37:04.000 003 33723.81 68.69 17099.17 88888.00 2016-01-03 07:37:05.000 003 33723.77 68.69 17099.19 37811.12 2016-01-03 07:37:06.000 003 33723.75 68.70 17099.16 88888.00 2016-01-03 07:37:07.000 003 33723.75 68.71 17099.17 88888.00 2016-01-03 07:37:08.000 003 33723.76 68.75 17099.19 88888.00 2016-01-03 07:37:09.000 003 33723.75 68.78 17099.23 88888.00 2016-01-03 07:37:10.000 003 33723.70 68.78 17099.20 37811.01 2016-01-03 07:37:11.000 003 33723.72 68.84 17099.20 88888.00 2016-01-03 07:37:12.000 003 33723.66 68.88 17099.21 88888.00 2016-01-03 07:37:13.000 003 33723.65 68.90 17099.19 88888.00 2016-01-03 07:37:14.000 003 33723.63 68.96 17099.21 88888.00 2016-01-03 07:37:15.000 003 33723.62 68.96 17099.20 37811.01 2016-01-03 07:37:16.000 003 33723.64 69.00 17099.20 88888.00 2016-01-03 07:37:17.000 003 33723.69 69.03 17099.18 88888.00 2016-01-03 07:37:18.000 003 33723.68 69.05 17099.16 88888.00 2016-01-03 07:37:19.000 003 33723.68 69.07 17099.21 88888.00 2016-01-03 07:37:20.000 003 33723.71 69.08 17099.18 37811.01 2016-01-03 07:37:21.000 003 33723.73 69.08 17099.20 88888.00 2016-01-03 07:37:22.000 003 33723.77 69.04 17099.18 88888.00 2016-01-03 07:37:23.000 003 33723.81 69.06 17099.18 88888.00 2016-01-03 07:37:24.000 003 33723.78 69.05 17099.22 88888.00 2016-01-03 07:37:25.000 003 33723.76 69.06 17099.20 37811.04 2016-01-03 07:37:26.000 003 33723.78 69.09 17099.21 88888.00 2016-01-03 07:37:27.000 003 33723.77 69.13 17099.20 88888.00 2016-01-03 07:37:28.000 003 33723.74 69.14 17099.21 88888.00 2016-01-03 07:37:29.000 003 33723.71 69.21 17099.22 88888.00 2016-01-03 07:37:30.000 003 33723.70 69.26 17099.19 37811.12 2016-01-03 07:37:31.000 003 33723.66 69.30 17099.18 88888.00 2016-01-03 07:37:32.000 003 33723.59 69.32 17099.21 88888.00 2016-01-03 07:37:33.000 003 33723.53 69.36 17099.20 88888.00 2016-01-03 07:37:34.000 003 33723.48 69.37 17099.20 88888.00 2016-01-03 07:37:35.000 003 33723.48 69.39 17099.20 37810.94 2016-01-03 07:37:36.000 003 33723.46 69.43 17099.19 88888.00 2016-01-03 07:37:37.000 003 33723.45 69.46 17099.18 88888.00 2016-01-03 07:37:38.000 003 33723.43 69.47 17099.20 88888.00 2016-01-03 07:37:39.000 003 33723.41 69.48 17099.17 88888.00 2016-01-03 07:37:40.000 003 33723.37 69.50 17099.17 37810.85 2016-01-03 07:37:41.000 003 33723.39 69.52 17099.19 88888.00 2016-01-03 07:37:42.000 003 33723.43 69.47 17099.15 88888.00 2016-01-03 07:37:43.000 003 33723.49 69.45 17099.15 88888.00 2016-01-03 07:37:44.000 003 33723.54 69.44 17099.14 88888.00 2016-01-03 07:37:45.000 003 33723.59 69.39 17099.18 37810.86 2016-01-03 07:37:46.000 003 33723.56 69.38 17099.19 88888.00 2016-01-03 07:37:47.000 003 33723.57 69.31 17099.14 88888.00 2016-01-03 07:37:48.000 003 33723.61 69.29 17099.13 88888.00 2016-01-03 07:37:49.000 003 33723.66 69.29 17099.09 88888.00 2016-01-03 07:37:50.000 003 33723.65 69.29 17099.10 37811.00 2016-01-03 07:37:51.000 003 33723.67 69.28 17099.16 88888.00 2016-01-03 07:37:52.000 003 33723.69 69.30 17099.15 88888.00 2016-01-03 07:37:53.000 003 33723.69 69.31 17099.12 88888.00 2016-01-03 07:37:54.000 003 33723.67 69.34 17099.13 88888.00 2016-01-03 07:37:55.000 003 33723.66 69.34 17099.15 37811.03 2016-01-03 07:37:56.000 003 33723.60 69.39 17099.10 88888.00 2016-01-03 07:37:57.000 003 33723.55 69.38 17099.06 88888.00 2016-01-03 07:37:58.000 003 33723.56 69.44 17099.06 88888.00 2016-01-03 07:37:59.000 003 33723.57 69.46 17099.10 88888.00 2016-01-03 07:38:00.000 003 33723.59 69.42 17099.12 37810.92 2016-01-03 07:38:01.000 003 33723.58 69.36 17099.10 88888.00 2016-01-03 07:38:02.000 003 33723.60 69.35 17099.06 88888.00 2016-01-03 07:38:03.000 003 33723.62 69.36 17099.05 88888.00 2016-01-03 07:38:04.000 003 33723.68 69.30 17099.10 88888.00 2016-01-03 07:38:05.000 003 33723.74 69.23 17099.08 37810.98 2016-01-03 07:38:06.000 003 33723.79 69.22 17099.06 88888.00 2016-01-03 07:38:07.000 003 33723.81 69.15 17099.04 88888.00 2016-01-03 07:38:08.000 003 33723.88 69.07 17099.00 88888.00 2016-01-03 07:38:09.000 003 33723.93 69.03 17098.98 88888.00 2016-01-03 07:38:10.000 003 33723.96 68.98 17099.00 37811.10 2016-01-03 07:38:11.000 003 33724.04 69.00 17099.02 88888.00 2016-01-03 07:38:12.000 003 33724.07 68.92 17099.00 88888.00 2016-01-03 07:38:13.000 003 33724.07 68.91 17099.03 88888.00 2016-01-03 07:38:14.000 003 33724.10 68.94 17099.05 88888.00 2016-01-03 07:38:15.000 003 33724.10 68.94 17099.06 37811.37 2016-01-03 07:38:16.000 003 33724.12 68.91 17099.08 88888.00 2016-01-03 07:38:17.000 003 33724.12 68.94 17099.08 88888.00 2016-01-03 07:38:18.000 003 33724.16 69.01 17099.08 88888.00 2016-01-03 07:38:19.000 003 33724.14 69.02 17099.08 88888.00 2016-01-03 07:38:20.000 003 33724.12 69.05 17099.07 37811.35 2016-01-03 07:38:21.000 003 33724.11 69.10 17099.07 88888.00 2016-01-03 07:38:22.000 003 33724.11 69.12 17099.03 88888.00 2016-01-03 07:38:23.000 003 33724.10 69.15 17099.02 88888.00 2016-01-03 07:38:24.000 003 33724.10 69.16 17099.03 88888.00 2016-01-03 07:38:25.000 003 33724.10 69.10 17099.00 37811.35 2016-01-03 07:38:26.000 003 33724.08 69.16 17098.98 88888.00 2016-01-03 07:38:27.000 003 33724.09 69.16 17099.02 88888.00 2016-01-03 07:38:28.000 003 33724.12 69.20 17099.07 88888.00 2016-01-03 07:38:29.000 003 33724.16 69.25 17099.04 88888.00 2016-01-03 07:38:30.000 003 33724.19 69.23 17099.07 37811.42 2016-01-03 07:38:31.000 003 33724.14 69.18 17099.09 88888.00 2016-01-03 07:38:32.000 003 33724.10 69.17 17099.09 88888.00 2016-01-03 07:38:33.000 003 33724.07 69.18 17099.08 88888.00 2016-01-03 07:38:34.000 003 33724.09 69.21 17099.10 88888.00 2016-01-03 07:38:35.000 003 33724.08 69.25 17099.07 37811.26 2016-01-03 07:38:36.000 003 33724.10 69.28 17099.06 88888.00 2016-01-03 07:38:37.000 003 33724.09 69.30 17099.05 88888.00 2016-01-03 07:38:38.000 003 33724.05 69.35 17099.03 88888.00 2016-01-03 07:38:39.000 003 33724.03 69.34 17099.03 88888.00 2016-01-03 07:38:40.000 003 33724.06 69.38 17099.03 37811.33 2016-01-03 07:38:41.000 003 33724.09 69.40 17099.03 88888.00 2016-01-03 07:38:42.000 003 33724.08 69.47 17099.06 88888.00 2016-01-03 07:38:43.000 003 33724.06 69.46 17099.06 88888.00 2016-01-03 07:38:44.000 003 33724.05 69.47 17099.07 88888.00 2016-01-03 07:38:45.000 003 33724.10 69.43 17099.07 37811.35 2016-01-03 07:38:46.000 003 33724.10 69.46 17099.08 88888.00 2016-01-03 07:38:47.000 003 33724.07 69.54 17099.07 88888.00 2016-01-03 07:38:48.000 003 33724.05 69.55 17099.06 88888.00 2016-01-03 07:38:49.000 003 33724.03 69.55 17099.05 88888.00 2016-01-03 07:38:50.000 003 33724.04 69.54 17099.03 37811.33 2016-01-03 07:38:51.000 003 33724.09 69.57 17099.02 88888.00 2016-01-03 07:38:52.000 003 33724.08 69.61 17099.04 88888.00 2016-01-03 07:38:53.000 003 33724.05 69.63 17099.07 88888.00 2016-01-03 07:38:54.000 003 33724.07 69.61 17099.07 88888.00 2016-01-03 07:38:55.000 003 33724.14 69.55 17099.10 37811.36 2016-01-03 07:38:56.000 003 33724.18 69.57 17099.10 88888.00 2016-01-03 07:38:57.000 003 33724.19 69.59 17099.08 88888.00 2016-01-03 07:38:58.000 003 33724.17 69.53 17099.06 88888.00 2016-01-03 07:38:59.000 003 33724.17 69.46 17099.06 88888.00 2016-01-03 07:39:00.000 003 33724.20 69.46 17098.99 37811.40 2016-01-03 07:39:01.000 003 33724.19 69.45 17099.02 88888.00 2016-01-03 07:39:02.000 003 33724.19 69.45 17099.04 88888.00 2016-01-03 07:39:03.000 003 33724.14 69.51 17099.02 88888.00 2016-01-03 07:39:04.000 003 33724.13 69.48 17099.01 88888.00 2016-01-03 07:39:05.000 003 33724.16 69.45 17098.98 37811.46 2016-01-03 07:39:06.000 003 33724.16 69.46 17098.97 88888.00 2016-01-03 07:39:07.000 003 33724.15 69.54 17098.95 88888.00 2016-01-03 07:39:08.000 003 33724.13 69.59 17098.97 88888.00 2016-01-03 07:39:09.000 003 33724.10 69.63 17098.98 88888.00 2016-01-03 07:39:10.000 003 33724.07 69.67 17098.99 37811.30 2016-01-03 07:39:11.000 003 33724.08 69.68 17099.00 88888.00 2016-01-03 07:39:12.000 003 33724.08 69.69 17099.01 88888.00 2016-01-03 07:39:13.000 003 33724.09 69.71 17098.99 88888.00 2016-01-03 07:39:14.000 003 33724.09 69.70 17099.01 88888.00 2016-01-03 07:39:15.000 003 33724.09 69.69 17098.97 37811.30 2016-01-03 07:39:16.000 003 33724.08 69.68 17098.94 88888.00 2016-01-03 07:39:17.000 003 33724.11 69.68 17098.98 88888.00 2016-01-03 07:39:18.000 003 33724.15 69.63 17098.98 88888.00 2016-01-03 07:39:19.000 003 33724.12 69.61 17098.99 88888.00 2016-01-03 07:39:20.000 003 33724.13 69.65 17098.98 37811.32 2016-01-03 07:39:21.000 003 33724.14 69.63 17098.95 88888.00 2016-01-03 07:39:22.000 003 33724.11 69.67 17098.93 88888.00 2016-01-03 07:39:23.000 003 33724.11 69.67 17098.91 88888.00 2016-01-03 07:39:24.000 003 33724.06 69.65 17098.94 88888.00 2016-01-03 07:39:25.000 003 33724.05 69.69 17098.95 37811.37 2016-01-03 07:39:26.000 003 33724.01 69.68 17098.95 88888.00 2016-01-03 07:39:27.000 003 33724.01 69.70 17098.99 88888.00 2016-01-03 07:39:28.000 003 33723.97 69.71 17099.01 88888.00 2016-01-03 07:39:29.000 003 33723.94 69.66 17098.98 88888.00 2016-01-03 07:39:30.000 003 33723.89 69.72 17098.99 37811.30 2016-01-03 07:39:31.000 003 33723.86 69.74 17098.98 88888.00 2016-01-03 07:39:32.000 003 33723.83 69.75 17098.93 88888.00 2016-01-03 07:39:33.000 003 33723.83 69.76 17098.96 88888.00 2016-01-03 07:39:34.000 003 33723.87 69.74 17098.98 88888.00 2016-01-03 07:39:35.000 003 33723.89 69.71 17099.01 37811.18 2016-01-03 07:39:36.000 003 33723.88 69.69 17099.00 88888.00 2016-01-03 07:39:37.000 003 33723.91 69.65 17098.97 88888.00 2016-01-03 07:39:38.000 003 33723.94 69.62 17098.97 88888.00 2016-01-03 07:39:39.000 003 33723.98 69.65 17098.97 88888.00 2016-01-03 07:39:40.000 003 33723.98 69.65 17098.98 37811.19 2016-01-03 07:39:41.000 003 33724.03 69.63 17098.95 88888.00 2016-01-03 07:39:42.000 003 33724.04 69.62 17099.00 88888.00 2016-01-03 07:39:43.000 003 33724.03 69.61 17098.97 88888.00 2016-01-03 07:39:44.000 003 33724.07 69.61 17098.98 88888.00 2016-01-03 07:39:45.000 003 33724.09 69.61 17099.00 37811.26 2016-01-03 07:39:46.000 003 33724.10 69.62 17099.03 88888.00 2016-01-03 07:39:47.000 003 33724.11 69.60 17099.00 88888.00 2016-01-03 07:39:48.000 003 33724.11 69.64 17099.03 88888.00 2016-01-03 07:39:49.000 003 33724.14 69.67 17099.02 88888.00 2016-01-03 07:39:50.000 003 33724.11 69.72 17099.00 37811.36 2016-01-03 07:39:51.000 003 33724.06 69.78 17098.97 88888.00 2016-01-03 07:39:52.000 003 33724.05 69.76 17098.97 88888.00 2016-01-03 07:39:53.000 003 33724.08 69.77 17098.99 88888.00 2016-01-03 07:39:54.000 003 33724.13 69.85 17099.01 88888.00 2016-01-03 07:39:55.000 003 33724.12 69.86 17098.98 37811.36 2016-01-03 07:39:56.000 003 33724.13 69.82 17099.04 88888.00 2016-01-03 07:39:57.000 003 33724.10 69.81 17099.03 88888.00 2016-01-03 07:39:58.000 003 33724.09 69.80 17099.04 88888.00 2016-01-03 07:39:59.000 003 33724.12 69.79 17099.03 88888.00 2016-01-03 07:40:00.000 003 33724.12 69.81 17099.01 37811.32 2016-01-03 07:40:01.000 003 33724.12 69.81 17099.00 88888.00 2016-01-03 07:40:02.000 003 33724.14 69.80 17099.00 88888.00 2016-01-03 07:40:03.000 003 33724.15 69.81 17099.00 88888.00 2016-01-03 07:40:04.000 003 33724.18 69.82 17099.01 88888.00 2016-01-03 07:40:05.000 003 33724.20 69.76 17099.02 37811.41 2016-01-03 07:40:06.000 003 33724.18 69.82 17099.02 88888.00 2016-01-03 07:40:07.000 003 33724.18 69.80 17099.00 88888.00 2016-01-03 07:40:08.000 003 33724.19 69.83 17099.02 88888.00 2016-01-03 07:40:09.000 003 33724.21 69.87 17099.01 88888.00 2016-01-03 07:40:10.000 003 33724.26 69.93 17098.98 37811.50 2016-01-03 07:40:11.000 003 33724.22 69.99 17098.96 88888.00 2016-01-03 07:40:12.000 003 33724.16 70.00 17098.98 88888.00 2016-01-03 07:40:13.000 003 33724.16 70.01 17098.98 88888.00 2016-01-03 07:40:14.000 003 33724.15 70.07 17098.95 88888.00 2016-01-03 07:40:15.000 003 33724.15 70.12 17098.98 37811.44 2016-01-03 07:40:16.000 003 33724.14 70.14 17098.96 88888.00 2016-01-03 07:40:17.000 003 33724.13 70.13 17098.98 88888.00 2016-01-03 07:40:18.000 003 33724.09 70.13 17098.96 88888.00 2016-01-03 07:40:19.000 003 33724.10 70.18 17098.95 88888.00 2016-01-03 07:40:20.000 003 33724.13 70.17 17098.95 37811.41 2016-01-03 07:40:21.000 003 33724.12 70.20 17098.97 88888.00 2016-01-03 07:40:22.000 003 33724.12 70.19 17098.99 88888.00 2016-01-03 07:40:23.000 003 33724.12 70.17 17098.97 88888.00 2016-01-03 07:40:24.000 003 33724.13 70.17 17098.95 88888.00 2016-01-03 07:40:25.000 003 33724.15 70.14 17098.95 37811.39 2016-01-03 07:40:26.000 003 33724.17 70.14 17098.97 88888.00 2016-01-03 07:40:27.000 003 33724.17 70.14 17098.97 88888.00 2016-01-03 07:40:28.000 003 33724.22 70.17 17098.94 88888.00 2016-01-03 07:40:29.000 003 33724.20 70.19 17098.92 88888.00 2016-01-03 07:40:30.000 003 33724.21 70.20 17098.92 37811.44 2016-01-03 07:40:31.000 003 33724.17 70.19 17098.87 88888.00 2016-01-03 07:40:32.000 003 33724.18 70.24 17098.89 88888.00 2016-01-03 07:40:33.000 003 33724.16 70.28 17098.92 88888.00 2016-01-03 07:40:34.000 003 33724.15 70.35 17098.93 88888.00 2016-01-03 07:40:35.000 003 33724.16 70.39 17098.90 37811.47 2016-01-03 07:40:36.000 003 33724.11 70.39 17098.90 88888.00 2016-01-03 07:40:37.000 003 33724.05 70.42 17098.90 88888.00 2016-01-03 07:40:38.000 003 33724.06 70.47 17098.93 88888.00 2016-01-03 07:40:39.000 003 33724.06 70.45 17098.93 88888.00 2016-01-03 07:40:40.000 003 33724.03 70.48 17098.94 37811.33 2016-01-03 07:40:41.000 003 33724.01 70.48 17098.91 88888.00 2016-01-03 07:40:42.000 003 33724.05 70.43 17098.92 88888.00 2016-01-03 07:40:43.000 003 33724.04 70.39 17098.89 88888.00 2016-01-03 07:40:44.000 003 33724.04 70.36 17098.86 88888.00 2016-01-03 07:40:45.000 003 33724.06 70.35 17098.89 37811.35 2016-01-03 07:40:46.000 003 33724.06 70.29 17098.92 88888.00 2016-01-03 07:40:47.000 003 33724.05 70.24 17098.90 88888.00 2016-01-03 07:40:48.000 003 33724.06 70.17 17098.88 88888.00 2016-01-03 07:40:49.000 003 33724.08 70.17 17098.84 88888.00 2016-01-03 07:40:50.000 003 33724.12 70.13 17098.89 37811.36 2016-01-03 07:40:51.000 003 33724.13 70.10 17098.90 88888.00 2016-01-03 07:40:52.000 003 33724.12 70.06 17098.89 88888.00 2016-01-03 07:40:53.000 003 33724.11 70.09 17098.88 88888.00 2016-01-03 07:40:54.000 003 33724.10 70.13 17098.88 88888.00 2016-01-03 07:40:55.000 003 33724.07 70.13 17098.89 37811.29 2016-01-03 07:40:56.000 003 33724.04 70.16 17098.91 88888.00 2016-01-03 07:40:57.000 003 33724.01 70.20 17098.84 88888.00 2016-01-03 07:40:58.000 003 33724.03 70.21 17098.83 88888.00 2016-01-03 07:40:59.000 003 33723.97 70.24 17098.81 88888.00 2016-01-03 07:41:00.000 003 33723.98 70.28 17098.84 37811.24 2016-01-03 07:41:01.000 003 33723.98 70.32 17098.85 88888.00 2016-01-03 07:41:02.000 003 33723.96 70.34 17098.87 88888.00 2016-01-03 07:41:03.000 003 33723.97 70.35 17098.85 88888.00 2016-01-03 07:41:04.000 003 33723.99 70.35 17098.88 88888.00 2016-01-03 07:41:05.000 003 33724.04 70.28 17098.86 37811.23 2016-01-03 07:41:06.000 003 33724.08 70.24 17098.86 88888.00 2016-01-03 07:41:07.000 003 33724.10 70.20 17098.88 88888.00 2016-01-03 07:41:08.000 003 33724.14 70.17 17098.90 88888.00 2016-01-03 07:41:09.000 003 33724.16 70.16 17098.86 88888.00 2016-01-03 07:41:10.000 003 33724.23 70.11 17098.85 37811.36 2016-01-03 07:41:11.000 003 33724.29 70.05 17098.87 88888.00 2016-01-03 07:41:12.000 003 33724.33 70.05 17098.86 88888.00 2016-01-03 07:41:13.000 003 33724.38 70.04 17098.84 88888.00 2016-01-03 07:41:14.000 003 33724.40 70.04 17098.83 88888.00 2016-01-03 07:41:15.000 003 33724.39 70.06 17098.79 37811.55 2016-01-03 07:41:16.000 003 33724.39 70.10 17098.79 88888.00 2016-01-03 07:41:17.000 003 33724.40 70.11 17098.80 88888.00 2016-01-03 07:41:18.000 003 33724.39 70.19 17098.81 88888.00 2016-01-03 07:41:19.000 003 33724.42 70.20 17098.79 88888.00 2016-01-03 07:41:20.000 003 33724.44 70.21 17098.80 37811.62 2016-01-03 07:41:21.000 003 33724.44 70.22 17098.77 88888.00 2016-01-03 07:41:22.000 003 33724.46 70.28 17098.82 88888.00 2016-01-03 07:41:23.000 003 33724.45 70.37 17098.80 88888.00 2016-01-03 07:41:24.000 003 33724.44 70.40 17098.79 88888.00 2016-01-03 07:41:25.000 003 33724.43 70.43 17098.78 37811.64 2016-01-03 07:41:26.000 003 33724.40 70.47 17098.78 88888.00 2016-01-03 07:41:27.000 003 33724.38 70.49 17098.83 88888.00 2016-01-03 07:41:28.000 003 33724.34 70.51 17098.83 88888.00 2016-01-03 07:41:29.000 003 33724.36 70.55 17098.83 88888.00 2016-01-03 07:41:30.000 003 33724.36 70.55 17098.80 37811.58 2016-01-03 07:41:31.000 003 33724.33 70.54 17098.77 88888.00 2016-01-03 07:41:32.000 003 33724.31 70.60 17098.81 88888.00 2016-01-03 07:41:33.000 003 33724.26 70.70 17098.85 88888.00 2016-01-03 07:41:34.000 003 33724.22 70.73 17098.89 88888.00 2016-01-03 07:41:35.000 003 33724.21 70.82 17098.92 37811.46 2016-01-03 07:41:36.000 003 33724.17 70.88 17098.89 88888.00 2016-01-03 07:41:37.000 003 33724.14 70.85 17098.86 88888.00 2016-01-03 07:41:38.000 003 33724.12 70.89 17098.87 88888.00 2016-01-03 07:41:39.000 003 33724.05 70.99 17098.87 88888.00 2016-01-03 07:41:40.000 003 33724.03 70.97 17098.86 37811.31 2016-01-03 07:41:41.000 003 33723.97 70.95 17098.89 88888.00 2016-01-03 07:41:42.000 003 33723.91 70.99 17098.86 88888.00 2016-01-03 07:41:43.000 003 33723.86 71.04 17098.85 88888.00 2016-01-03 07:41:44.000 003 33723.86 71.08 17098.85 88888.00 2016-01-03 07:41:45.000 003 33723.85 71.10 17098.84 37811.12 2016-01-03 07:41:46.000 003 33723.84 71.10 17098.80 88888.00 2016-01-03 07:41:47.000 003 33723.82 71.04 17098.82 88888.00 2016-01-03 07:41:48.000 003 33723.76 71.02 17098.83 88888.00 2016-01-03 07:41:49.000 003 33723.78 71.04 17098.88 88888.00 2016-01-03 07:41:50.000 003 33723.75 71.06 17098.92 37811.06 2016-01-03 07:41:51.000 003 33723.75 71.02 17098.92 88888.00 2016-01-03 07:41:52.000 003 33723.71 71.01 17098.88 88888.00 2016-01-03 07:41:53.000 003 33723.66 71.03 17098.83 88888.00 2016-01-03 07:41:54.000 003 33723.68 71.02 17098.80 88888.00 2016-01-03 07:41:55.000 003 33723.71 71.01 17098.78 37810.96 2016-01-03 07:41:56.000 003 33723.74 70.98 17098.83 88888.00 2016-01-03 07:41:57.000 003 33723.76 70.99 17098.85 88888.00 2016-01-03 07:41:58.000 003 33723.78 70.94 17098.84 88888.00 2016-01-03 07:41:59.000 003 33723.82 70.90 17098.83 88888.00 2016-01-03 07:42:00.000 003 33723.85 70.90 17098.81 37810.99 2016-01-03 07:42:01.000 003 33723.86 70.90 17098.85 88888.00 2016-01-03 07:42:02.000 003 33723.89 70.89 17098.84 88888.00 2016-01-03 07:42:03.000 003 33723.94 70.86 17098.83 88888.00 2016-01-03 07:42:04.000 003 33723.95 70.82 17098.81 88888.00 2016-01-03 07:42:05.000 003 33723.97 70.84 17098.83 37811.12 2016-01-03 07:42:06.000 003 33723.97 70.85 17098.85 88888.00 2016-01-03 07:42:07.000 003 33724.00 70.87 17098.84 88888.00 2016-01-03 07:42:08.000 003 33724.02 70.88 17098.86 88888.00 2016-01-03 07:42:09.000 003 33723.96 70.85 17098.85 88888.00 2016-01-03 07:42:10.000 003 33723.96 70.85 17098.90 37811.19 2016-01-03 07:42:11.000 003 33724.01 70.90 17098.90 88888.00 2016-01-03 07:42:12.000 003 33724.01 70.92 17098.85 88888.00 2016-01-03 07:42:13.000 003 33723.99 70.95 17098.88 88888.00 2016-01-03 07:42:14.000 003 33724.00 70.98 17098.88 88888.00 2016-01-03 07:42:15.000 003 33723.98 70.99 17098.89 37811.23 2016-01-03 07:42:16.000 003 33724.00 71.02 17098.91 88888.00 2016-01-03 07:42:17.000 003 33723.97 70.98 17098.85 88888.00 2016-01-03 07:42:18.000 003 33723.96 71.00 17098.89 88888.00 2016-01-03 07:42:19.000 003 33723.97 70.99 17098.89 88888.00 2016-01-03 07:42:20.000 003 33724.02 71.00 17098.86 37811.23 2016-01-03 07:42:21.000 003 33724.00 71.03 17098.84 88888.00 2016-01-03 07:42:22.000 003 33724.02 71.01 17098.89 88888.00 2016-01-03 07:42:23.000 003 33724.04 71.00 17098.91 88888.00 2016-01-03 07:42:24.000 003 33724.07 71.01 17098.92 88888.00 2016-01-03 07:42:25.000 003 33724.12 70.93 17098.91 37811.15 2016-01-03 07:42:26.000 003 33724.18 70.90 17098.95 88888.00 2016-01-03 07:42:27.000 003 33724.22 70.89 17098.92 88888.00 2016-01-03 07:42:28.000 003 33724.23 70.88 17098.92 88888.00 2016-01-03 07:42:29.000 003 33724.25 70.85 17098.89 88888.00 2016-01-03 07:42:30.000 003 33724.27 70.84 17098.87 37811.41 2016-01-03 07:42:31.000 003 33724.31 70.86 17098.89 88888.00 2016-01-03 07:42:32.000 003 33724.31 70.89 17098.91 88888.00 2016-01-03 07:42:33.000 003 33724.30 70.91 17098.88 88888.00 2016-01-03 07:42:34.000 003 33724.30 70.91 17098.87 88888.00 2016-01-03 07:42:35.000 003 33724.31 70.96 17098.88 37811.43 2016-01-03 07:42:36.000 003 33724.28 71.05 17098.86 88888.00 2016-01-03 07:42:37.000 003 33724.27 71.07 17098.86 88888.00 2016-01-03 07:42:38.000 003 33724.28 71.10 17098.85 88888.00 2016-01-03 07:42:39.000 003 33724.28 71.11 17098.83 88888.00 2016-01-03 07:42:40.000 003 33724.25 71.17 17098.80 37811.53 2016-01-03 07:42:41.000 003 33724.24 71.18 17098.79 88888.00 2016-01-03 07:42:42.000 003 33724.26 71.20 17098.84 88888.00 2016-01-03 07:42:43.000 003 33724.25 71.23 17098.86 88888.00 2016-01-03 07:42:44.000 003 33724.25 71.26 17098.85 88888.00 2016-01-03 07:42:45.000 003 33724.29 71.25 17098.84 37811.41 2016-01-03 07:42:46.000 003 33724.28 71.26 17098.87 88888.00 2016-01-03 07:42:47.000 003 33724.28 71.25 17098.86 88888.00 2016-01-03 07:42:48.000 003 33724.27 71.29 17098.87 88888.00 2016-01-03 07:42:49.000 003 33724.28 71.27 17098.87 88888.00 2016-01-03 07:42:50.000 003 33724.30 71.29 17098.86 37811.40 2016-01-03 07:42:51.000 003 33724.26 71.30 17098.84 88888.00 2016-01-03 07:42:52.000 003 33724.24 71.30 17098.85 88888.00 2016-01-03 07:42:53.000 003 33724.23 71.31 17098.83 88888.00 2016-01-03 07:42:54.000 003 33724.27 71.30 17098.86 88888.00 2016-01-03 07:42:55.000 003 33724.28 71.30 17098.87 37811.40 2016-01-03 07:42:56.000 003 33724.30 71.31 17098.80 88888.00 2016-01-03 07:42:57.000 003 33724.29 71.32 17098.78 88888.00 2016-01-03 07:42:58.000 003 33724.29 71.33 17098.77 88888.00 2016-01-03 07:42:59.000 003 33724.31 71.34 17098.81 88888.00 2016-01-03 07:43:00.000 003 33724.34 71.32 17098.79 37811.49 2016-01-03 07:43:01.000 003 33724.35 71.35 17098.75 88888.00 2016-01-03 07:43:02.000 003 33724.38 71.41 17098.78 88888.00 2016-01-03 07:43:03.000 003 33724.38 71.40 17098.82 88888.00 2016-01-03 07:43:04.000 003 33724.40 71.45 17098.82 88888.00 2016-01-03 07:43:05.000 003 33724.36 71.45 17098.79 37811.53 2016-01-03 07:43:06.000 003 33724.35 71.47 17098.80 88888.00 2016-01-03 07:43:07.000 003 33724.36 71.48 17098.79 88888.00 2016-01-03 07:43:08.000 003 33724.35 71.56 17098.80 88888.00 2016-01-03 07:43:09.000 003 33724.37 71.58 17098.79 88888.00 2016-01-03 07:43:10.000 003 33724.35 71.62 17098.79 37811.47 2016-01-03 07:43:11.000 003 33724.29 71.62 17098.82 88888.00 2016-01-03 07:43:12.000 003 33724.28 71.63 17098.85 88888.00 2016-01-03 07:43:13.000 003 33724.24 71.61 17098.81 88888.00 2016-01-03 07:43:14.000 003 33724.21 71.62 17098.85 88888.00 2016-01-03 07:43:15.000 003 33724.21 71.64 17098.84 37811.43 2016-01-03 07:43:16.000 003 33724.24 71.65 17098.77 88888.00 2016-01-03 07:43:17.000 003 33724.24 71.64 17098.77 88888.00 2016-01-03 07:43:18.000 003 33724.24 71.67 17098.80 88888.00 2016-01-03 07:43:19.000 003 33724.26 71.69 17098.82 88888.00 2016-01-03 07:43:20.000 003 33724.26 71.69 17098.79 37811.37 2016-01-03 07:43:21.000 003 33724.23 71.67 17098.81 88888.00 2016-01-03 07:43:22.000 003 33724.24 71.71 17098.81 88888.00 2016-01-03 07:43:23.000 003 33724.23 71.72 17098.82 88888.00 2016-01-03 07:43:24.000 003 33724.22 71.78 17098.83 88888.00 2016-01-03 07:43:25.000 003 33724.23 71.82 17098.78 37811.44 2016-01-03 07:43:26.000 003 33724.26 71.81 17098.75 88888.00 2016-01-03 07:43:27.000 003 33724.26 71.82 17098.77 88888.00 2016-01-03 07:43:28.000 003 33724.23 71.80 17098.76 88888.00 2016-01-03 07:43:29.000 003 33724.22 71.70 17098.77 88888.00 2016-01-03 07:43:30.000 003 33724.24 71.71 17098.75 37811.29 2016-01-03 07:43:31.000 003 33724.29 71.70 17098.78 88888.00 2016-01-03 07:43:32.000 003 33724.28 71.64 17098.77 88888.00 2016-01-03 07:43:33.000 003 33724.30 71.68 17098.74 88888.00 2016-01-03 07:43:34.000 003 33724.32 71.66 17098.70 88888.00 2016-01-03 07:43:35.000 003 33724.31 71.62 17098.73 37811.42 2016-01-03 07:43:36.000 003 33724.35 71.59 17098.76 88888.00 2016-01-03 07:43:37.000 003 33724.35 71.55 17098.79 88888.00 2016-01-03 07:43:38.000 003 33724.38 71.54 17098.83 88888.00 2016-01-03 07:43:39.000 003 33724.43 71.54 17098.83 88888.00 2016-01-03 07:43:40.000 003 33724.44 71.52 17098.83 37811.53 2016-01-03 07:43:41.000 003 33724.46 71.48 17098.82 88888.00 2016-01-03 07:43:42.000 003 33724.45 71.49 17098.82 88888.00 2016-01-03 07:43:43.000 003 33724.45 71.43 17098.81 88888.00 2016-01-03 07:43:44.000 003 33724.48 71.44 17098.80 88888.00 2016-01-03 07:43:45.000 003 33724.42 71.43 17098.82 37811.58 2016-01-03 07:43:46.000 003 33724.43 71.42 17098.81 88888.00 2016-01-03 07:43:47.000 003 33724.47 71.45 17098.85 88888.00 2016-01-03 07:43:48.000 003 33724.51 71.47 17098.85 88888.00 2016-01-03 07:43:49.000 003 33724.51 71.44 17098.83 88888.00 2016-01-03 07:43:50.000 003 33724.54 71.42 17098.85 37811.61 2016-01-03 07:43:51.000 003 33724.56 71.41 17098.84 88888.00 2016-01-03 07:43:52.000 003 33724.56 71.39 17098.81 88888.00 2016-01-03 07:43:53.000 003 33724.56 71.37 17098.79 88888.00 2016-01-03 07:43:54.000 003 33724.62 71.36 17098.77 88888.00 2016-01-03 07:43:55.000 003 33724.66 71.38 17098.75 37811.73 2016-01-03 07:43:56.000 003 33724.66 71.36 17098.78 88888.00 2016-01-03 07:43:57.000 003 33724.69 71.34 17098.77 88888.00 2016-01-03 07:43:58.000 003 33724.75 71.35 17098.79 88888.00 2016-01-03 07:43:59.000 003 33724.84 71.31 17098.83 88888.00 2016-01-03 07:44:00.000 003 33724.86 71.33 17098.82 37811.76 2016-01-03 07:44:01.000 003 33724.84 71.32 17098.80 88888.00 2016-01-03 07:44:02.000 003 33724.83 71.29 17098.78 88888.00 2016-01-03 07:44:03.000 003 33724.82 71.26 17098.78 88888.00 2016-01-03 07:44:04.000 003 33724.79 71.30 17098.76 88888.00 2016-01-03 07:44:05.000 003 33724.83 71.35 17098.80 37811.87 2016-01-03 07:44:06.000 003 33724.86 71.35 17098.80 88888.00 2016-01-03 07:44:07.000 003 33724.85 71.37 17098.79 88888.00 2016-01-03 07:44:08.000 003 33724.82 71.37 17098.78 88888.00 2016-01-03 07:44:09.000 003 33724.82 71.42 17098.80 88888.00 2016-01-03 07:44:10.000 003 33724.83 71.47 17098.79 37811.91 2016-01-03 07:44:11.000 003 33724.80 71.48 17098.80 88888.00 2016-01-03 07:44:12.000 003 33724.78 71.52 17098.76 88888.00 2016-01-03 07:44:13.000 003 33724.77 71.56 17098.79 88888.00 2016-01-03 07:44:14.000 003 33724.73 71.61 17098.77 88888.00 2016-01-03 07:44:15.000 003 33724.72 71.63 17098.79 37811.83 2016-01-03 07:44:16.000 003 33724.70 71.68 17098.80 88888.00 2016-01-03 07:44:17.000 003 33724.69 71.75 17098.80 88888.00 2016-01-03 07:44:18.000 003 33724.66 71.81 17098.77 88888.00 2016-01-03 07:44:19.000 003 33724.62 71.84 17098.76 88888.00 2016-01-03 07:44:20.000 003 33724.58 71.88 17098.72 37811.79 2016-01-03 07:44:21.000 003 33724.55 71.93 17098.73 88888.00 2016-01-03 07:44:22.000 003 33724.52 71.93 17098.73 88888.00 2016-01-03 07:44:23.000 003 33724.50 71.98 17098.74 88888.00 2016-01-03 07:44:24.000 003 33724.47 72.04 17098.76 88888.00 2016-01-03 07:44:25.000 003 33724.44 72.08 17098.76 37811.62 2016-01-03 07:44:26.000 003 33724.39 72.09 17098.72 88888.00 2016-01-03 07:44:27.000 003 33724.39 72.12 17098.74 88888.00 2016-01-03 07:44:28.000 003 33724.43 72.15 17098.76 88888.00 2016-01-03 07:44:29.000 003 33724.42 72.17 17098.77 88888.00 2016-01-03 07:44:30.000 003 33724.47 72.18 17098.80 37811.61 2016-01-03 07:44:31.000 003 33724.49 72.20 17098.74 88888.00 2016-01-03 07:44:32.000 003 33724.53 72.20 17098.69 88888.00 2016-01-03 07:44:33.000 003 33724.59 72.18 17098.69 88888.00 2016-01-03 07:44:34.000 003 33724.60 72.18 17098.70 88888.00 2016-01-03 07:44:35.000 003 33724.60 72.19 17098.67 37811.65 2016-01-03 07:44:36.000 003 33724.58 72.27 17098.69 88888.00 2016-01-03 07:44:37.000 003 33724.55 72.31 17098.68 88888.00 2016-01-03 07:44:38.000 003 33724.52 72.32 17098.69 88888.00 2016-01-03 07:44:39.000 003 33724.53 72.36 17098.72 88888.00 2016-01-03 07:44:40.000 003 33724.51 72.41 17098.70 37811.62 2016-01-03 07:44:41.000 003 33724.45 72.47 17098.72 88888.00 2016-01-03 07:44:42.000 003 33724.37 72.54 17098.73 88888.00 2016-01-03 07:44:43.000 003 33724.35 72.59 17098.72 88888.00 2016-01-03 07:44:44.000 003 33724.33 72.61 17098.76 88888.00 2016-01-03 07:44:45.000 003 33724.29 72.65 17098.77 37811.50 2016-01-03 07:44:46.000 003 33724.23 72.68 17098.71 88888.00 2016-01-03 07:44:47.000 003 33724.21 72.69 17098.67 88888.00 2016-01-03 07:44:48.000 003 33724.19 72.67 17098.70 88888.00 2016-01-03 07:44:49.000 003 33724.17 72.64 17098.72 88888.00 2016-01-03 07:44:50.000 003 33724.16 72.67 17098.68 37811.44 2016-01-03 07:44:51.000 003 33724.20 72.68 17098.74 88888.00 2016-01-03 07:44:52.000 003 33724.17 72.67 17098.75 88888.00 2016-01-03 07:44:53.000 003 33724.15 72.66 17098.72 88888.00 2016-01-03 07:44:54.000 003 33724.15 72.63 17098.71 88888.00 2016-01-03 07:44:55.000 003 33724.15 72.63 17098.74 37811.43 2016-01-03 07:44:56.000 003 33724.13 72.69 17098.72 88888.00 2016-01-03 07:44:57.000 003 33724.07 72.75 17098.70 88888.00 2016-01-03 07:44:58.000 003 33724.10 72.79 17098.74 88888.00 2016-01-03 07:44:59.000 003 33724.08 72.82 17098.72 88888.00 2016-01-03 07:45:00.000 003 33724.04 72.86 17098.75 37811.28 2016-01-03 07:45:01.000 003 33724.00 72.90 17098.76 88888.00 2016-01-03 07:45:02.000 003 33724.01 72.97 17098.78 88888.00 2016-01-03 07:45:03.000 003 33723.97 72.95 17098.78 88888.00 2016-01-03 07:45:04.000 003 33724.00 72.95 17098.79 88888.00 2016-01-03 07:45:05.000 003 33723.99 72.92 17098.76 37811.08 2016-01-03 07:45:06.000 003 33723.99 72.90 17098.74 88888.00 2016-01-03 07:45:07.000 003 33724.03 72.89 17098.73 88888.00 2016-01-03 07:45:08.000 003 33724.11 72.84 17098.73 88888.00 2016-01-03 07:45:09.000 003 33724.20 72.81 17098.75 88888.00 2016-01-03 07:45:10.000 003 33724.19 72.81 17098.74 37811.29 2016-01-03 07:45:11.000 003 33724.18 72.72 17098.73 88888.00 2016-01-03 07:45:12.000 003 33724.23 72.69 17098.74 88888.00 2016-01-03 07:45:13.000 003 33724.27 72.63 17098.76 88888.00 2016-01-03 07:45:14.000 003 33724.34 72.63 17098.79 88888.00 2016-01-03 07:45:15.000 003 33724.35 72.62 17098.78 37811.43 2016-01-03 07:45:16.000 003 33724.36 72.61 17098.78 88888.00 2016-01-03 07:45:17.000 003 33724.36 72.60 17098.76 88888.00 2016-01-03 07:45:18.000 003 33724.36 72.64 17098.76 88888.00 2016-01-03 07:45:19.000 003 33724.33 72.65 17098.76 88888.00 2016-01-03 07:45:20.000 003 33724.35 72.67 17098.73 37811.50 2016-01-03 07:45:21.000 003 33724.38 72.66 17098.70 88888.00 2016-01-03 07:45:22.000 003 33724.42 72.65 17098.71 88888.00 2016-01-03 07:45:23.000 003 33724.39 72.65 17098.72 88888.00 2016-01-03 07:45:24.000 003 33724.43 72.65 17098.70 88888.00 2016-01-03 07:45:25.000 003 33724.44 72.69 17098.74 37811.51 2016-01-03 07:45:26.000 003 33724.47 72.69 17098.72 88888.00 2016-01-03 07:45:27.000 003 33724.51 72.72 17098.71 88888.00 2016-01-03 07:45:28.000 003 33724.54 72.70 17098.72 88888.00 2016-01-03 07:45:29.000 003 33724.57 72.74 17098.76 88888.00 2016-01-03 07:45:30.000 003 33724.57 72.80 17098.77 37811.62 2016-01-03 07:45:31.000 003 33724.59 72.83 17098.77 88888.00 2016-01-03 07:45:32.000 003 33724.53 72.84 17098.74 88888.00 2016-01-03 07:45:33.000 003 33724.48 72.90 17098.71 88888.00 2016-01-03 07:45:34.000 003 33724.42 72.94 17098.78 88888.00 2016-01-03 07:45:35.000 003 33724.38 72.98 17098.79 37811.51 2016-01-03 07:45:36.000 003 33724.29 73.07 17098.80 88888.00 2016-01-03 07:45:37.000 003 33724.24 73.11 17098.82 88888.00 2016-01-03 07:45:38.000 003 33724.20 73.18 17098.79 88888.00 2016-01-03 07:45:39.000 003 33724.16 73.20 17098.76 88888.00 2016-01-03 07:45:40.000 003 33724.14 73.29 17098.77 37811.31 2016-01-03 07:45:41.000 003 33724.07 73.36 17098.78 88888.00 2016-01-03 07:45:42.000 003 33724.04 73.43 17098.81 88888.00 2016-01-03 07:45:43.000 003 33724.01 73.49 17098.78 88888.00 2016-01-03 07:45:44.000 003 33724.02 73.45 17098.79 88888.00 2016-01-03 07:45:45.000 003 33724.01 73.46 17098.79 37811.23 2016-01-03 07:45:46.000 003 33723.99 73.41 17098.80 88888.00 2016-01-03 07:45:47.000 003 33724.01 73.39 17098.77 88888.00 2016-01-03 07:45:48.000 003 33723.99 73.39 17098.77 88888.00 2016-01-03 07:45:49.000 003 33723.99 73.37 17098.80 88888.00 2016-01-03 07:45:50.000 003 33724.02 73.34 17098.82 37811.14 2016-01-03 07:45:51.000 003 33724.03 73.33 17098.80 88888.00 2016-01-03 07:45:52.000 003 33724.02 73.30 17098.73 88888.00 2016-01-03 07:45:53.000 003 33724.02 73.26 17098.76 88888.00 2016-01-03 07:45:54.000 003 33724.04 73.31 17098.79 88888.00 2016-01-03 07:45:55.000 003 33724.02 73.32 17098.82 37811.26 2016-01-03 07:45:56.000 003 33724.02 73.33 17098.76 88888.00 2016-01-03 07:45:57.000 003 33724.00 73.35 17098.77 88888.00 2016-01-03 07:45:58.000 003 33723.99 73.41 17098.78 88888.00 2016-01-03 07:45:59.000 003 33723.98 73.38 17098.77 88888.00 2016-01-03 07:46:00.000 003 33724.01 73.37 17098.78 37811.19 2016-01-03 07:46:01.000 003 33724.00 73.37 17098.78 88888.00 2016-01-03 07:46:02.000 003 33723.99 73.38 17098.82 88888.00 2016-01-03 07:46:03.000 003 33723.98 73.42 17098.81 88888.00 2016-01-03 07:46:04.000 003 33723.96 73.42 17098.78 88888.00 2016-01-03 07:46:05.000 003 33723.96 73.46 17098.80 37811.18 2016-01-03 07:46:06.000 003 33723.94 73.49 17098.78 88888.00 2016-01-03 07:46:07.000 003 33723.94 73.49 17098.79 88888.00 2016-01-03 07:46:08.000 003 33723.99 73.51 17098.80 88888.00 2016-01-03 07:46:09.000 003 33724.01 73.54 17098.79 88888.00 2016-01-03 07:46:10.000 003 33724.02 73.55 17098.79 37811.18 2016-01-03 07:46:11.000 003 33724.00 73.56 17098.77 88888.00 2016-01-03 07:46:12.000 003 33723.96 73.52 17098.76 88888.00 2016-01-03 07:46:13.000 003 33723.94 73.54 17098.80 88888.00 2016-01-03 07:46:14.000 003 33723.95 73.55 17098.80 88888.00 2016-01-03 07:46:15.000 003 33723.95 73.59 17098.80 37811.15 2016-01-03 07:46:16.000 003 33723.92 73.58 17098.79 88888.00 2016-01-03 07:46:17.000 003 33723.92 73.60 17098.82 88888.00 2016-01-03 07:46:18.000 003 33723.93 73.63 17098.79 88888.00 2016-01-03 07:46:19.000 003 33723.92 73.65 17098.77 88888.00 2016-01-03 07:46:20.000 003 33723.92 73.68 17098.74 37811.12 2016-01-03 07:46:21.000 003 33723.90 73.64 17098.75 88888.00 2016-01-03 07:46:22.000 003 33723.92 73.62 17098.74 88888.00 2016-01-03 07:46:23.000 003 33723.91 73.64 17098.78 88888.00 2016-01-03 07:46:24.000 003 33723.93 73.66 17098.80 88888.00 2016-01-03 07:46:25.000 003 33723.95 73.69 17098.80 37811.11 2016-01-03 07:46:26.000 003 33723.98 73.71 17098.83 88888.00 2016-01-03 07:46:27.000 003 33723.98 73.74 17098.81 88888.00 2016-01-03 07:46:28.000 003 33723.98 73.74 17098.77 88888.00 2016-01-03 07:46:29.000 003 33723.93 73.73 17098.79 88888.00 2016-01-03 07:46:30.000 003 33723.92 73.75 17098.79 37811.12 2016-01-03 07:46:31.000 003 33723.92 73.75 17098.74 88888.00 2016-01-03 07:46:32.000 003 33723.89 73.77 17098.78 88888.00 2016-01-03 07:46:33.000 003 33723.90 73.84 17098.82 88888.00 2016-01-03 07:46:34.000 003 33723.89 73.87 17098.81 88888.00 2016-01-03 07:46:35.000 003 33723.88 73.91 17098.79 37811.10 2016-01-03 07:46:36.000 003 33723.89 73.94 17098.81 88888.00 2016-01-03 07:46:37.000 003 33723.88 73.96 17098.79 88888.00 2016-01-03 07:46:38.000 003 33723.92 73.97 17098.81 88888.00 2016-01-03 07:46:39.000 003 33723.97 74.00 17098.76 88888.00 2016-01-03 07:46:40.000 003 33724.00 73.97 17098.76 37811.08 2016-01-03 07:46:41.000 003 33723.98 73.96 17098.74 88888.00 2016-01-03 07:46:42.000 003 33724.02 73.96 17098.76 88888.00 2016-01-03 07:46:43.000 003 33724.06 73.93 17098.75 88888.00 2016-01-03 07:46:44.000 003 33724.05 73.90 17098.72 88888.00 2016-01-03 07:46:45.000 003 33724.09 73.87 17098.71 37811.16 2016-01-03 07:46:46.000 003 33724.13 73.81 17098.74 88888.00 2016-01-03 07:46:47.000 003 33724.14 73.77 17098.72 88888.00 2016-01-03 07:46:48.000 003 33724.12 73.76 17098.71 88888.00 2016-01-03 07:46:49.000 003 33724.15 73.75 17098.73 88888.00 2016-01-03 07:46:50.000 003 33724.15 73.82 17098.72 37811.29 2016-01-03 07:46:51.000 003 33724.09 73.84 17098.70 88888.00 2016-01-03 07:46:52.000 003 33724.08 73.84 17098.69 88888.00 2016-01-03 07:46:53.000 003 33724.12 73.85 17098.72 88888.00 2016-01-03 07:46:54.000 003 33724.11 73.86 17098.72 88888.00 2016-01-03 07:46:55.000 003 33724.08 73.89 17098.72 37811.24 2016-01-03 07:46:56.000 003 33724.08 73.93 17098.73 88888.00 2016-01-03 07:46:57.000 003 33724.07 73.99 17098.73 88888.00 2016-01-03 07:46:58.000 003 33724.06 74.00 17098.78 88888.00 2016-01-03 07:46:59.000 003 33724.06 74.02 17098.79 88888.00 2016-01-03 07:47:00.000 003 33724.09 74.05 17098.76 37811.19 2016-01-03 07:47:01.000 003 33724.10 74.04 17098.74 88888.00 2016-01-03 07:47:02.000 003 33724.09 74.04 17098.75 88888.00 2016-01-03 07:47:03.000 003 33724.10 74.01 17098.73 88888.00 2016-01-03 07:47:04.000 003 33724.14 73.98 17098.73 88888.00 2016-01-03 07:47:05.000 003 33724.15 73.95 17098.72 37811.24 2016-01-03 07:47:06.000 003 33724.12 74.00 17098.73 88888.00 2016-01-03 07:47:07.000 003 33724.08 74.03 17098.73 88888.00 2016-01-03 07:47:08.000 003 33724.05 74.06 17098.76 88888.00 2016-01-03 07:47:09.000 003 33724.04 74.09 17098.73 88888.00 2016-01-03 07:47:10.000 003 33724.03 74.15 17098.70 37811.25 2016-01-03 07:47:11.000 003 33724.01 74.19 17098.73 88888.00 2016-01-03 07:47:12.000 003 33724.00 74.25 17098.76 88888.00 2016-01-03 07:47:13.000 003 33723.97 74.25 17098.74 88888.00 2016-01-03 07:47:14.000 003 33723.93 74.23 17098.74 88888.00 2016-01-03 07:47:15.000 003 33723.94 74.29 17098.74 37811.18 2016-01-03 07:47:16.000 003 33723.93 74.35 17098.72 88888.00 2016-01-03 07:47:17.000 003 33723.93 74.34 17098.76 88888.00 2016-01-03 07:47:18.000 003 33723.93 74.35 17098.77 88888.00 2016-01-03 07:47:19.000 003 33723.90 74.36 17098.74 88888.00 2016-01-03 07:47:20.000 003 33723.88 74.37 17098.73 37811.12 2016-01-03 07:47:21.000 003 33723.88 74.40 17098.72 88888.00 2016-01-03 07:47:22.000 003 33723.87 74.37 17098.71 88888.00 2016-01-03 07:47:23.000 003 33723.91 74.32 17098.70 88888.00 2016-01-03 07:47:24.000 003 33723.94 74.27 17098.70 88888.00 2016-01-03 07:47:25.000 003 33723.94 74.24 17098.72 37811.15 2016-01-03 07:47:26.000 003 33723.91 74.28 17098.74 88888.00 2016-01-03 07:47:27.000 003 33723.90 74.36 17098.69 88888.00 2016-01-03 07:47:28.000 003 33723.86 74.42 17098.66 88888.00 2016-01-03 07:47:29.000 003 33723.80 74.45 17098.66 88888.00 2016-01-03 07:47:30.000 003 33723.75 74.49 17098.71 37811.14 2016-01-03 07:47:31.000 003 33723.73 74.52 17098.72 88888.00 2016-01-03 07:47:32.000 003 33723.71 74.53 17098.72 88888.00 2016-01-03 07:47:33.000 003 33723.71 74.56 17098.72 88888.00 2016-01-03 07:47:34.000 003 33723.71 74.61 17098.76 88888.00 2016-01-03 07:47:35.000 003 33723.73 74.58 17098.74 37811.06 2016-01-03 07:47:36.000 003 33723.72 74.55 17098.74 88888.00 2016-01-03 07:47:37.000 003 33723.78 74.56 17098.74 88888.00 2016-01-03 07:47:38.000 003 33723.76 74.54 17098.74 88888.00 2016-01-03 07:47:39.000 003 33723.79 74.47 17098.74 88888.00 2016-01-03 07:47:40.000 003 33723.80 74.45 17098.75 37811.03 2016-01-03 07:47:41.000 003 33723.85 74.41 17098.72 88888.00 2016-01-03 07:47:42.000 003 33723.85 74.43 17098.71 88888.00 2016-01-03 07:47:43.000 003 33723.86 74.46 17098.73 88888.00 2016-01-03 07:47:44.000 003 33723.88 74.41 17098.72 88888.00 2016-01-03 07:47:45.000 003 33723.91 74.41 17098.71 37811.07 2016-01-03 07:47:46.000 003 33723.91 74.44 17098.71 88888.00 2016-01-03 07:47:47.000 003 33723.90 74.45 17098.66 88888.00 2016-01-03 07:47:48.000 003 33723.96 74.49 17098.66 88888.00 2016-01-03 07:47:49.000 003 33723.99 74.54 17098.73 88888.00 2016-01-03 07:47:50.000 003 33724.03 74.56 17098.73 37811.18 2016-01-03 07:47:51.000 003 33724.04 74.55 17098.72 88888.00 2016-01-03 07:47:52.000 003 33724.04 74.53 17098.74 88888.00 2016-01-03 07:47:53.000 003 33724.06 74.53 17098.75 88888.00 2016-01-03 07:47:54.000 003 33724.09 74.46 17098.72 88888.00 2016-01-03 07:47:55.000 003 33724.11 74.46 17098.70 37811.16 2016-01-03 07:47:56.000 003 33724.10 74.47 17098.69 88888.00 2016-01-03 07:47:57.000 003 33724.09 74.43 17098.73 88888.00 2016-01-03 07:47:58.000 003 33724.11 74.37 17098.74 88888.00 2016-01-03 07:47:59.000 003 33724.15 74.32 17098.72 88888.00 2016-01-03 07:48:00.000 003 33724.17 74.29 17098.70 37811.21 2016-01-03 07:48:01.000 003 33724.16 74.28 17098.69 88888.00 2016-01-03 07:48:02.000 003 33724.18 74.29 17098.63 88888.00 2016-01-03 07:48:03.000 003 33724.21 74.30 17098.63 88888.00 2016-01-03 07:48:04.000 003 33724.19 74.31 17098.65 88888.00 2016-01-03 07:48:05.000 003 33724.18 74.34 17098.65 37811.26 2016-01-03 07:48:06.000 003 33724.19 74.33 17098.69 88888.00 2016-01-03 07:48:07.000 003 33724.14 74.31 17098.68 88888.00 2016-01-03 07:48:08.000 003 33724.18 74.36 17098.69 88888.00 2016-01-03 07:48:09.000 003 33724.19 74.41 17098.70 88888.00 2016-01-03 07:48:10.000 003 33724.20 74.41 17098.71 37811.30 2016-01-03 07:48:11.000 003 33724.23 74.37 17098.69 88888.00 2016-01-03 07:48:12.000 003 33724.27 74.36 17098.66 88888.00 2016-01-03 07:48:13.000 003 33724.26 74.34 17098.66 88888.00 2016-01-03 07:48:14.000 003 33724.28 74.37 17098.69 88888.00 2016-01-03 07:48:15.000 003 33724.26 74.38 17098.70 37811.46 2016-01-03 07:48:16.000 003 33724.29 74.42 17098.69 88888.00 2016-01-03 07:48:17.000 003 33724.28 74.47 17098.71 88888.00 2016-01-03 07:48:18.000 003 33724.25 74.50 17098.71 88888.00 2016-01-03 07:48:19.000 003 33724.25 74.56 17098.72 88888.00 2016-01-03 07:48:20.000 003 33724.20 74.59 17098.71 37811.46 2016-01-03 07:48:21.000 003 33724.16 74.64 17098.72 88888.00 2016-01-03 07:48:22.000 003 33724.13 74.65 17098.72 88888.00 2016-01-03 07:48:23.000 003 33724.11 74.71 17098.76 88888.00 2016-01-03 07:48:24.000 003 33724.10 74.76 17098.75 88888.00 2016-01-03 07:48:25.000 003 33724.11 74.83 17098.74 37811.35 2016-01-03 07:48:26.000 003 33724.10 74.86 17098.69 88888.00 2016-01-03 07:48:27.000 003 33724.09 74.93 17098.71 88888.00 2016-01-03 07:48:28.000 003 33724.04 74.93 17098.69 88888.00 2016-01-03 07:48:29.000 003 33724.00 74.90 17098.68 88888.00 2016-01-03 07:48:30.000 003 33724.03 74.94 17098.71 37811.19 2016-01-03 07:48:31.000 003 33724.04 74.99 17098.75 88888.00 2016-01-03 07:48:32.000 003 33724.03 74.97 17098.74 88888.00 2016-01-03 07:48:33.000 003 33724.08 74.94 17098.68 88888.00 2016-01-03 07:48:34.000 003 33724.13 74.93 17098.68 88888.00 2016-01-03 07:48:35.000 003 33724.14 74.91 17098.73 37811.24 2016-01-03 07:48:36.000 003 33724.17 74.92 17098.69 88888.00 2016-01-03 07:48:37.000 003 33724.17 74.92 17098.68 88888.00 2016-01-03 07:48:38.000 003 33724.19 74.90 17098.67 88888.00 2016-01-03 07:48:39.000 003 33724.22 74.84 17098.68 88888.00 2016-01-03 07:48:40.000 003 33724.19 74.86 17098.68 37811.33 2016-01-03 07:48:41.000 003 33724.17 74.91 17098.70 88888.00 2016-01-03 07:48:42.000 003 33724.19 74.90 17098.72 88888.00 2016-01-03 07:48:43.000 003 33724.22 74.93 17098.71 88888.00 2016-01-03 07:48:44.000 003 33724.19 74.93 17098.70 88888.00 2016-01-03 07:48:45.000 003 33724.18 74.94 17098.69 37811.33 2016-01-03 07:48:46.000 003 33724.18 74.88 17098.68 88888.00 2016-01-03 07:48:47.000 003 33724.19 74.91 17098.66 88888.00 2016-01-03 07:48:48.000 003 33724.20 74.94 17098.64 88888.00 2016-01-03 07:48:49.000 003 33724.19 74.95 17098.59 88888.00 2016-01-03 07:48:50.000 003 33724.20 74.93 17098.59 37811.36 2016-01-03 07:48:51.000 003 33724.20 74.92 17098.59 88888.00 2016-01-03 07:48:52.000 003 33724.21 74.91 17098.58 88888.00 2016-01-03 07:48:53.000 003 33724.26 74.87 17098.60 88888.00 2016-01-03 07:48:54.000 003 33724.26 74.84 17098.61 88888.00 2016-01-03 07:48:55.000 003 33724.26 74.82 17098.63 37811.38 2016-01-03 07:48:56.000 003 33724.25 74.81 17098.61 88888.00 2016-01-03 07:48:57.000 003 33724.28 74.87 17098.64 88888.00 2016-01-03 07:48:58.000 003 33724.29 74.86 17098.65 88888.00 2016-01-03 07:48:59.000 003 33724.28 74.82 17098.65 88888.00 2016-01-03 07:49:00.000 003 33724.27 74.79 17098.64 37811.41 2016-01-03 07:49:01.000 003 33724.28 74.77 17098.65 88888.00 2016-01-03 07:49:02.000 003 33724.26 74.82 17098.62 88888.00 2016-01-03 07:49:03.000 003 33724.29 74.81 17098.58 88888.00 2016-01-03 07:49:04.000 003 33724.29 74.83 17098.61 88888.00 2016-01-03 07:49:05.000 003 33724.28 74.83 17098.62 37811.40 2016-01-03 07:49:06.000 003 33724.27 74.86 17098.67 88888.00 2016-01-03 07:49:07.000 003 33724.24 74.88 17098.66 88888.00 2016-01-03 07:49:08.000 003 33724.23 74.96 17098.63 88888.00 2016-01-03 07:49:09.000 003 33724.25 75.00 17098.63 88888.00 2016-01-03 07:49:10.000 003 33724.20 75.04 17098.70 37811.42 2016-01-03 07:49:11.000 003 33724.20 75.07 17098.70 88888.00 2016-01-03 07:49:12.000 003 33724.16 75.06 17098.69 88888.00 2016-01-03 07:49:13.000 003 33724.13 75.03 17098.68 88888.00 2016-01-03 07:49:14.000 003 33724.12 75.06 17098.67 88888.00 2016-01-03 07:49:15.000 003 33724.11 75.07 17098.69 37811.32 2016-01-03 07:49:16.000 003 33724.12 75.06 17098.68 88888.00 2016-01-03 07:49:17.000 003 33724.14 74.99 17098.69 88888.00 2016-01-03 07:49:18.000 003 33724.14 75.03 17098.70 88888.00 2016-01-03 07:49:19.000 003 33724.13 75.05 17098.69 88888.00 2016-01-03 07:49:20.000 003 33724.13 75.03 17098.68 37811.30 2016-01-03 07:49:21.000 003 33724.11 75.02 17098.65 88888.00 2016-01-03 07:49:22.000 003 33724.15 74.99 17098.67 88888.00 2016-01-03 07:49:23.000 003 33724.16 74.96 17098.64 88888.00 2016-01-03 07:49:24.000 003 33724.13 74.96 17098.65 88888.00 2016-01-03 07:49:25.000 003 33724.14 75.00 17098.63 37811.31 2016-01-03 07:49:26.000 003 33724.11 75.05 17098.65 88888.00 2016-01-03 07:49:27.000 003 33724.07 75.08 17098.70 88888.00 2016-01-03 07:49:28.000 003 33724.02 75.13 17098.71 88888.00 2016-01-03 07:49:29.000 003 33723.94 75.15 17098.71 88888.00 2016-01-03 07:49:30.000 003 33723.92 75.17 17098.69 37811.18 2016-01-03 07:49:31.000 003 33723.93 75.20 17098.73 88888.00 2016-01-03 07:49:32.000 003 33723.92 75.26 17098.67 88888.00 2016-01-03 07:49:33.000 003 33723.90 75.25 17098.64 88888.00 2016-01-03 07:49:34.000 003 33723.92 75.28 17098.65 88888.00 2016-01-03 07:49:35.000 003 33723.95 75.30 17098.65 37811.19 2016-01-03 07:49:36.000 003 33723.97 75.29 17098.66 88888.00 2016-01-03 07:49:37.000 003 33723.94 75.24 17098.66 88888.00 2016-01-03 07:49:38.000 003 33723.99 75.23 17098.67 88888.00 2016-01-03 07:49:39.000 003 33724.01 75.16 17098.68 88888.00 2016-01-03 07:49:40.000 003 33724.03 75.14 17098.69 37811.18 2016-01-03 07:49:41.000 003 33724.04 75.15 17098.68 88888.00 2016-01-03 07:49:42.000 003 33724.00 75.09 17098.66 88888.00 2016-01-03 07:49:43.000 003 33724.02 75.08 17098.65 88888.00 2016-01-03 07:49:44.000 003 33724.00 75.09 17098.66 88888.00 2016-01-03 07:49:45.000 003 33724.02 75.07 17098.61 37811.15 2016-01-03 07:49:46.000 003 33724.03 75.05 17098.61 88888.00 2016-01-03 07:49:47.000 003 33724.05 75.05 17098.65 88888.00 2016-01-03 07:49:48.000 003 33724.03 75.06 17098.68 88888.00 2016-01-03 07:49:49.000 003 33723.99 75.07 17098.66 88888.00 2016-01-03 07:49:50.000 003 33723.98 75.11 17098.69 37811.21 2016-01-03 07:49:51.000 003 33723.97 75.12 17098.66 88888.00 2016-01-03 07:49:52.000 003 33723.95 75.10 17098.64 88888.00 2016-01-03 07:49:53.000 003 33723.98 75.13 17098.64 88888.00 2016-01-03 07:49:54.000 003 33723.94 75.18 17098.66 88888.00 2016-01-03 07:49:55.000 003 33723.93 75.16 17098.66 37811.19 2016-01-03 07:49:56.000 003 33723.97 75.19 17098.67 88888.00 2016-01-03 07:49:57.000 003 33724.00 75.13 17098.68 88888.00 2016-01-03 07:49:58.000 003 33724.01 75.13 17098.67 88888.00 2016-01-03 07:49:59.000 003 33724.00 75.12 17098.64 88888.00 2016-01-03 07:50:00.000 003 33723.99 75.07 17098.64 37811.19 2016-01-03 07:50:01.000 003 33723.98 75.06 17098.66 88888.00 2016-01-03 07:50:02.000 003 33724.04 75.07 17098.68 88888.00 2016-01-03 07:50:03.000 003 33723.99 75.09 17098.67 88888.00 2016-01-03 07:50:04.000 003 33723.95 75.07 17098.65 88888.00 2016-01-03 07:50:05.000 003 33723.92 75.09 17098.66 37811.12 2016-01-03 07:50:06.000 003 33723.94 75.10 17098.67 88888.00 2016-01-03 07:50:07.000 003 33723.96 75.14 17098.66 88888.00 2016-01-03 07:50:08.000 003 33723.98 75.13 17098.66 88888.00 2016-01-03 07:50:09.000 003 33723.92 75.11 17098.66 88888.00 2016-01-03 07:50:10.000 003 33723.89 75.12 17098.67 37811.16 2016-01-03 07:50:11.000 003 33723.94 75.11 17098.67 88888.00 2016-01-03 07:50:12.000 003 33723.93 75.08 17098.67 88888.00 2016-01-03 07:50:13.000 003 33723.97 75.05 17098.67 88888.00 2016-01-03 07:50:14.000 003 33723.98 75.10 17098.66 88888.00 2016-01-03 07:50:15.000 003 33723.94 75.13 17098.66 37811.19 2016-01-03 07:50:16.000 003 33723.98 75.14 17098.68 88888.00 2016-01-03 07:50:17.000 003 33723.97 75.08 17098.67 88888.00 2016-01-03 07:50:18.000 003 33723.95 75.09 17098.63 88888.00 2016-01-03 07:50:19.000 003 33723.99 75.10 17098.62 88888.00 2016-01-03 07:50:20.000 003 33724.01 75.08 17098.65 37811.21 2016-01-03 07:50:21.000 003 33724.04 75.09 17098.68 88888.00 2016-01-03 07:50:22.000 003 33724.05 75.10 17098.69 88888.00 2016-01-03 07:50:23.000 003 33724.06 75.13 17098.70 88888.00 2016-01-03 07:50:24.000 003 33724.07 75.16 17098.66 88888.00 2016-01-03 07:50:25.000 003 33724.08 75.13 17098.62 37811.26 2016-01-03 07:50:26.000 003 33724.12 75.11 17098.63 88888.00 2016-01-03 07:50:27.000 003 33724.13 75.10 17098.61 88888.00 2016-01-03 07:50:28.000 003 33724.12 75.12 17098.61 88888.00 2016-01-03 07:50:29.000 003 33724.13 75.13 17098.63 88888.00 2016-01-03 07:50:30.000 003 33724.12 75.17 17098.63 37811.23 2016-01-03 07:50:31.000 003 33724.08 75.18 17098.63 88888.00 2016-01-03 07:50:32.000 003 33724.08 75.15 17098.63 88888.00 2016-01-03 07:50:33.000 003 33724.05 75.13 17098.63 88888.00 2016-01-03 07:50:34.000 003 33724.03 75.10 17098.66 88888.00 2016-01-03 07:50:35.000 003 33723.98 75.08 17098.69 37811.19 2016-01-03 07:50:36.000 003 33723.97 75.10 17098.68 88888.00 2016-01-03 07:50:37.000 003 33723.92 75.09 17098.66 88888.00 2016-01-03 07:50:38.000 003 33723.89 75.08 17098.65 88888.00 2016-01-03 07:50:39.000 003 33723.83 75.10 17098.67 88888.00 2016-01-03 07:50:40.000 003 33723.78 75.12 17098.64 37811.12 2016-01-03 07:50:41.000 003 33723.74 75.15 17098.64 88888.00 2016-01-03 07:50:42.000 003 33723.69 75.16 17098.64 88888.00 2016-01-03 07:50:43.000 003 33723.66 75.16 17098.63 88888.00 2016-01-03 07:50:44.000 003 33723.66 75.16 17098.63 88888.00 2016-01-03 07:50:45.000 003 33723.66 75.16 17098.65 37810.99 2016-01-03 07:50:46.000 003 33723.63 75.17 17098.69 88888.00 2016-01-03 07:50:47.000 003 33723.62 75.17 17098.68 88888.00 2016-01-03 07:50:48.000 003 33723.62 75.17 17098.63 88888.00 2016-01-03 07:50:49.000 003 33723.63 75.17 17098.68 88888.00 2016-01-03 07:50:50.000 003 33723.66 75.12 17098.69 37810.89 2016-01-03 07:50:51.000 003 33723.64 75.11 17098.69 88888.00 2016-01-03 07:50:52.000 003 33723.63 75.06 17098.69 88888.00 2016-01-03 07:50:53.000 003 33723.67 75.02 17098.69 88888.00 2016-01-03 07:50:54.000 003 33723.71 75.02 17098.66 88888.00 2016-01-03 07:50:55.000 003 33723.78 74.93 17098.67 37811.01 2016-01-03 07:50:56.000 003 33723.83 74.93 17098.72 88888.00 2016-01-03 07:50:57.000 003 33723.86 74.90 17098.68 88888.00 2016-01-03 07:50:58.000 003 33723.85 74.88 17098.65 88888.00 2016-01-03 07:50:59.000 003 33723.89 74.84 17098.68 88888.00 2016-01-03 07:51:00.000 003 33723.95 74.81 17098.68 37811.11 2016-01-03 07:51:01.000 003 33723.95 74.85 17098.71 88888.00 2016-01-03 07:51:02.000 003 33723.97 74.84 17098.67 88888.00 2016-01-03 07:51:03.000 003 33724.02 74.82 17098.63 88888.00 2016-01-03 07:51:04.000 003 33724.01 74.85 17098.67 88888.00 2016-01-03 07:51:05.000 003 33724.05 74.87 17098.68 37811.24 2016-01-03 07:51:06.000 003 33724.06 74.86 17098.65 88888.00 2016-01-03 07:51:07.000 003 33724.07 74.89 17098.67 88888.00 2016-01-03 07:51:08.000 003 33724.07 74.95 17098.69 88888.00 2016-01-03 07:51:09.000 003 33724.06 74.93 17098.75 88888.00 2016-01-03 07:51:10.000 003 33724.04 74.99 17098.74 37811.32 2016-01-03 07:51:11.000 003 33724.00 75.02 17098.71 88888.00 2016-01-03 07:51:12.000 003 33723.94 75.06 17098.71 88888.00 2016-01-03 07:51:13.000 003 33723.84 75.07 17098.70 88888.00 2016-01-03 07:51:14.000 003 33723.80 75.09 17098.68 88888.00 2016-01-03 07:51:15.000 003 33723.77 75.09 17098.69 37811.14 2016-01-03 07:51:16.000 003 33723.76 75.10 17098.71 88888.00 2016-01-03 07:51:17.000 003 33723.71 75.11 17098.70 88888.00 2016-01-03 07:51:18.000 003 33723.68 75.13 17098.71 88888.00 2016-01-03 07:51:19.000 003 33723.66 75.13 17098.70 88888.00 2016-01-03 07:51:20.000 003 33723.65 75.18 17098.72 37810.98 2016-01-03 07:51:21.000 003 33723.65 75.16 17098.73 88888.00 2016-01-03 07:51:22.000 003 33723.67 75.13 17098.73 88888.00 2016-01-03 07:51:23.000 003 33723.65 75.17 17098.72 88888.00 2016-01-03 07:51:24.000 003 33723.69 75.14 17098.70 88888.00 2016-01-03 07:51:25.000 003 33723.70 75.15 17098.69 37810.89 2016-01-03 07:51:26.000 003 33723.70 75.15 17098.67 88888.00 2016-01-03 07:51:27.000 003 33723.69 75.18 17098.73 88888.00 2016-01-03 07:51:28.000 003 33723.67 75.17 17098.70 88888.00 2016-01-03 07:51:29.000 003 33723.64 75.16 17098.65 88888.00 2016-01-03 07:51:30.000 003 33723.60 75.19 17098.67 37810.90 2016-01-03 07:51:31.000 003 33723.58 75.22 17098.67 88888.00 2016-01-03 07:51:32.000 003 33723.54 75.22 17098.68 88888.00 2016-01-03 07:51:33.000 003 33723.52 75.26 17098.67 88888.00 2016-01-03 07:51:34.000 003 33723.50 75.27 17098.67 88888.00 2016-01-03 07:51:35.000 003 33723.48 75.25 17098.66 37810.83 2016-01-03 07:51:36.000 003 33723.44 75.25 17098.71 88888.00 2016-01-03 07:51:37.000 003 33723.42 75.26 17098.72 88888.00 2016-01-03 07:51:38.000 003 33723.41 75.29 17098.66 88888.00 2016-01-03 07:51:39.000 003 33723.41 75.23 17098.67 88888.00 2016-01-03 07:51:40.000 003 33723.46 75.20 17098.71 37810.78 2016-01-03 07:51:41.000 003 33723.47 75.12 17098.66 88888.00 2016-01-03 07:51:42.000 003 33723.49 75.08 17098.68 88888.00 2016-01-03 07:51:43.000 003 33723.53 75.05 17098.68 88888.00 2016-01-03 07:51:44.000 003 33723.58 75.01 17098.69 88888.00 2016-01-03 07:51:45.000 003 33723.61 74.99 17098.71 37810.83 2016-01-03 07:51:46.000 003 33723.65 74.94 17098.71 88888.00 2016-01-03 07:51:47.000 003 33723.68 74.91 17098.68 88888.00 2016-01-03 07:51:48.000 003 33723.74 74.85 17098.66 88888.00 2016-01-03 07:51:49.000 003 33723.77 74.82 17098.68 88888.00 2016-01-03 07:51:50.000 003 33723.83 74.79 17098.69 37810.97 2016-01-03 07:51:51.000 003 33723.84 74.79 17098.69 88888.00 2016-01-03 07:51:52.000 003 33723.84 74.76 17098.70 88888.00 2016-01-03 07:51:53.000 003 33723.84 74.75 17098.73 88888.00 2016-01-03 07:51:54.000 003 33723.88 74.79 17098.73 88888.00 2016-01-03 07:51:55.000 003 33723.91 74.82 17098.68 37811.11 2016-01-03 07:51:56.000 003 33723.93 74.84 17098.69 88888.00 2016-01-03 07:51:57.000 003 33723.92 74.85 17098.71 88888.00 2016-01-03 07:51:58.000 003 33723.90 74.86 17098.71 88888.00 2016-01-03 07:51:59.000 003 33723.90 74.86 17098.72 88888.00 2016-01-03 07:52:00.000 003 33723.87 74.86 17098.71 37811.11 2016-01-03 07:52:01.000 003 33723.86 74.91 17098.68 88888.00 2016-01-03 07:52:02.000 003 33723.87 74.89 17098.66 88888.00 2016-01-03 07:52:03.000 003 33723.87 74.91 17098.66 88888.00 2016-01-03 07:52:04.000 003 33723.86 74.92 17098.71 88888.00 2016-01-03 07:52:05.000 003 33723.85 74.93 17098.73 37811.17 2016-01-03 07:52:06.000 003 33723.89 74.90 17098.73 88888.00 2016-01-03 07:52:07.000 003 33723.90 74.84 17098.74 88888.00 2016-01-03 07:52:08.000 003 33723.88 74.82 17098.72 88888.00 2016-01-03 07:52:09.000 003 33723.85 74.83 17098.74 88888.00 2016-01-03 07:52:10.000 003 33723.88 74.80 17098.72 37811.12 2016-01-03 07:52:11.000 003 33723.88 74.77 17098.69 88888.00 2016-01-03 07:52:12.000 003 33723.88 74.74 17098.70 88888.00 2016-01-03 07:52:13.000 003 33723.87 74.73 17098.71 88888.00 2016-01-03 07:52:14.000 003 33723.84 74.74 17098.74 88888.00 2016-01-03 07:52:15.000 003 33723.83 74.73 17098.77 37811.12 2016-01-03 07:52:16.000 003 33723.82 74.74 17098.73 88888.00 2016-01-03 07:52:17.000 003 33723.81 74.72 17098.72 88888.00 2016-01-03 07:52:18.000 003 33723.80 74.74 17098.74 88888.00 2016-01-03 07:52:19.000 003 33723.78 74.71 17098.77 88888.00 2016-01-03 07:52:20.000 003 33723.75 74.69 17098.77 37811.10 2016-01-03 07:52:21.000 003 33723.72 74.73 17098.74 88888.00 2016-01-03 07:52:22.000 003 33723.70 74.75 17098.71 88888.00 2016-01-03 07:52:23.000 003 33723.76 74.73 17098.74 88888.00 2016-01-03 07:52:24.000 003 33723.75 74.74 17098.74 88888.00 2016-01-03 07:52:25.000 003 33723.77 74.71 17098.74 37811.00 2016-01-03 07:52:26.000 003 33723.79 74.66 17098.74 88888.00 2016-01-03 07:52:27.000 003 33723.79 74.64 17098.75 88888.00 2016-01-03 07:52:28.000 003 33723.77 74.64 17098.74 88888.00 2016-01-03 07:52:29.000 003 33723.75 74.63 17098.77 88888.00 2016-01-03 07:52:30.000 003 33723.78 74.61 17098.76 37811.03 2016-01-03 07:52:31.000 003 33723.82 74.62 17098.77 88888.00 2016-01-03 07:52:32.000 003 33723.86 74.60 17098.76 88888.00 2016-01-03 07:52:33.000 003 33723.86 74.59 17098.73 88888.00 2016-01-03 07:52:34.000 003 33723.90 74.54 17098.68 88888.00 2016-01-03 07:52:35.000 003 33723.88 74.54 17098.68 37811.19 2016-01-03 07:52:36.000 003 33723.90 74.54 17098.71 88888.00 2016-01-03 07:52:37.000 003 33723.94 74.52 17098.69 88888.00 2016-01-03 07:52:38.000 003 33724.00 74.47 17098.71 88888.00 2016-01-03 07:52:39.000 003 33724.01 74.44 17098.73 88888.00 2016-01-03 07:52:40.000 003 33724.04 74.42 17098.71 37811.29 2016-01-03 07:52:41.000 003 33724.09 74.38 17098.72 88888.00 2016-01-03 07:52:42.000 003 33724.09 74.40 17098.71 88888.00 2016-01-03 07:52:43.000 003 33724.11 74.35 17098.71 88888.00 2016-01-03 07:52:44.000 003 33724.09 74.27 17098.72 88888.00 2016-01-03 07:52:45.000 003 33724.08 74.26 17098.72 37811.35 2016-01-03 07:52:46.000 003 33724.11 74.22 17098.75 88888.00 2016-01-03 07:52:47.000 003 33724.09 74.15 17098.70 88888.00 2016-01-03 07:52:48.000 003 33724.05 74.14 17098.70 88888.00 2016-01-03 07:52:49.000 003 33724.00 74.14 17098.70 88888.00 2016-01-03 07:52:50.000 003 33723.97 74.17 17098.75 37811.28 2016-01-03 07:52:51.000 003 33723.95 74.22 17098.76 88888.00 2016-01-03 07:52:52.000 003 33723.92 74.26 17098.76 88888.00 2016-01-03 07:52:53.000 003 33723.88 74.26 17098.76 88888.00 2016-01-03 07:52:54.000 003 33723.85 74.26 17098.75 88888.00 2016-01-03 07:52:55.000 003 33723.87 74.27 17098.78 37811.25 2016-01-03 07:52:56.000 003 33723.86 74.29 17098.79 88888.00 2016-01-03 07:52:57.000 003 33723.80 74.37 17098.76 88888.00 2016-01-03 07:52:58.000 003 33723.81 74.42 17098.75 88888.00 2016-01-03 07:52:59.000 003 33723.86 74.36 17098.76 88888.00 2016-01-03 07:53:00.000 003 33723.87 74.33 17098.74 37811.12 2016-01-03 07:53:01.000 003 33723.87 74.30 17098.72 88888.00 2016-01-03 07:53:02.000 003 33723.90 74.33 17098.72 88888.00 2016-01-03 07:53:03.000 003 33723.91 74.30 17098.71 88888.00 2016-01-03 07:53:04.000 003 33723.92 74.24 17098.72 88888.00 2016-01-03 07:53:05.000 003 33723.95 74.16 17098.71 37811.28 2016-01-03 07:53:06.000 003 33723.97 74.13 17098.69 88888.00 2016-01-03 07:53:07.000 003 33723.99 74.09 17098.71 88888.00 2016-01-03 07:53:08.000 003 33724.03 74.11 17098.72 88888.00 2016-01-03 07:53:09.000 003 33723.97 74.16 17098.71 88888.00 2016-01-03 07:53:10.000 003 33723.95 74.13 17098.74 37811.33 2016-01-03 07:53:11.000 003 33723.91 74.13 17098.74 88888.00 2016-01-03 07:53:12.000 003 33723.92 74.14 17098.74 88888.00 2016-01-03 07:53:13.000 003 33723.91 74.15 17098.71 88888.00 2016-01-03 07:53:14.000 003 33723.92 74.15 17098.75 88888.00 2016-01-03 07:53:15.000 003 33723.90 74.16 17098.75 37811.23 2016-01-03 07:53:16.000 003 33723.91 74.17 17098.73 88888.00 2016-01-03 07:53:17.000 003 33723.92 74.18 17098.72 88888.00 2016-01-03 07:53:18.000 003 33723.89 74.20 17098.70 88888.00 2016-01-03 07:53:19.000 003 33723.92 74.15 17098.67 88888.00 2016-01-03 07:53:20.000 003 33723.91 74.17 17098.70 37811.19 2016-01-03 07:53:21.000 003 33723.90 74.13 17098.73 88888.00 2016-01-03 07:53:22.000 003 33723.92 74.09 17098.75 88888.00 2016-01-03 07:53:23.000 003 33723.94 74.03 17098.73 88888.00 2016-01-03 07:53:24.000 003 33723.95 73.96 17098.69 88888.00 2016-01-03 07:53:25.000 003 33724.00 73.93 17098.68 37811.21 2016-01-03 07:53:26.000 003 33724.03 73.88 17098.73 88888.00 2016-01-03 07:53:27.000 003 33724.05 73.87 17098.69 88888.00 2016-01-03 07:53:28.000 003 33724.05 73.84 17098.69 88888.00 2016-01-03 07:53:29.000 003 33724.07 73.84 17098.71 88888.00 2016-01-03 07:53:30.000 003 33724.13 73.81 17098.73 37811.35 2016-01-03 07:53:31.000 003 33724.17 73.82 17098.71 88888.00 2016-01-03 07:53:32.000 003 33724.16 73.81 17098.69 88888.00 2016-01-03 07:53:33.000 003 33724.15 73.85 17098.69 88888.00 2016-01-03 07:53:34.000 003 33724.18 73.90 17098.68 88888.00 2016-01-03 07:53:35.000 003 33724.19 74.00 17098.70 37811.42 2016-01-03 07:53:36.000 003 33724.20 74.05 17098.71 88888.00 2016-01-03 07:53:37.000 003 33724.20 74.04 17098.69 88888.00 2016-01-03 07:53:38.000 003 33724.17 74.04 17098.66 88888.00 2016-01-03 07:53:39.000 003 33724.21 74.06 17098.67 88888.00 2016-01-03 07:53:40.000 003 33724.20 74.07 17098.69 37811.50 2016-01-03 07:53:41.000 003 33724.19 74.08 17098.71 88888.00 2016-01-03 07:53:42.000 003 33724.15 74.08 17098.75 88888.00 2016-01-03 07:53:43.000 003 33724.17 74.07 17098.77 88888.00 2016-01-03 07:53:44.000 003 33724.13 74.12 17098.80 88888.00 2016-01-03 07:53:45.000 003 33724.06 74.13 17098.79 37811.46 2016-01-03 07:53:46.000 003 33724.01 74.11 17098.76 88888.00 2016-01-03 07:53:47.000 003 33723.97 74.11 17098.81 88888.00 2016-01-03 07:53:48.000 003 33723.91 74.08 17098.81 88888.00 2016-01-03 07:53:49.000 003 33723.85 74.10 17098.80 88888.00 2016-01-03 07:53:50.000 003 33723.83 74.09 17098.77 37811.24 2016-01-03 07:53:51.000 003 33723.81 74.09 17098.76 88888.00 2016-01-03 07:53:52.000 003 33723.76 74.13 17098.79 88888.00 2016-01-03 07:53:53.000 003 33723.69 74.21 17098.77 88888.00 2016-01-03 07:53:54.000 003 33723.66 74.22 17098.75 88888.00 2016-01-03 07:53:55.000 003 33723.63 74.23 17098.77 37811.10 2016-01-03 07:53:56.000 003 33723.60 74.25 17098.79 88888.00 2016-01-03 07:53:57.000 003 33723.60 74.25 17098.79 88888.00 2016-01-03 07:53:58.000 003 33723.58 74.25 17098.84 88888.00 2016-01-03 07:53:59.000 003 33723.57 74.23 17098.85 88888.00 2016-01-03 07:54:00.000 003 33723.59 74.23 17098.84 37810.98 2016-01-03 07:54:01.000 003 33723.65 74.26 17098.85 88888.00 2016-01-03 07:54:02.000 003 33723.65 74.24 17098.83 88888.00 2016-01-03 07:54:03.000 003 33723.64 74.22 17098.82 88888.00 2016-01-03 07:54:04.000 003 33723.71 74.23 17098.80 88888.00 2016-01-03 07:54:05.000 003 33723.78 74.22 17098.81 37811.10 2016-01-03 07:54:06.000 003 33723.78 74.20 17098.81 88888.00 2016-01-03 07:54:07.000 003 33723.79 74.20 17098.84 88888.00 2016-01-03 07:54:08.000 003 33723.80 74.20 17098.84 88888.00 2016-01-03 07:54:09.000 003 33723.78 74.23 17098.84 88888.00 2016-01-03 07:54:10.000 003 33723.77 74.21 17098.80 37811.10 2016-01-03 07:54:11.000 003 33723.77 74.23 17098.82 88888.00 2016-01-03 07:54:12.000 003 33723.77 74.24 17098.85 88888.00 2016-01-03 07:54:13.000 003 33723.77 74.23 17098.84 88888.00 2016-01-03 07:54:14.000 003 33723.72 74.22 17098.85 88888.00 2016-01-03 07:54:15.000 003 33723.73 74.23 17098.86 37811.14 2016-01-03 07:54:16.000 003 33723.73 74.24 17098.85 88888.00 2016-01-03 07:54:17.000 003 33723.72 74.22 17098.84 88888.00 2016-01-03 07:54:18.000 003 33723.68 74.19 17098.83 88888.00 2016-01-03 07:54:19.000 003 33723.67 74.16 17098.86 88888.00 2016-01-03 07:54:20.000 003 33723.62 74.20 17098.88 37811.03 2016-01-03 07:54:21.000 003 33723.63 74.23 17098.90 88888.00 2016-01-03 07:54:22.000 003 33723.64 74.24 17098.91 88888.00 2016-01-03 07:54:23.000 003 33723.61 74.19 17098.91 88888.00 2016-01-03 07:54:24.000 003 33723.59 74.18 17098.95 88888.00 2016-01-03 07:54:25.000 003 33723.62 74.18 17098.94 37811.00 2016-01-03 07:54:26.000 003 33723.63 74.19 17098.90 88888.00 2016-01-03 07:54:27.000 003 33723.59 74.20 17098.86 88888.00 2016-01-03 07:54:28.000 003 33723.57 74.19 17098.87 88888.00 2016-01-03 07:54:29.000 003 33723.58 74.19 17098.88 88888.00 2016-01-03 07:54:30.000 003 33723.59 74.15 17098.86 37810.97 2016-01-03 07:54:31.000 003 33723.57 74.10 17098.82 88888.00 2016-01-03 07:54:32.000 003 33723.56 74.10 17098.85 88888.00 2016-01-03 07:54:33.000 003 33723.59 74.10 17098.85 88888.00 2016-01-03 07:54:34.000 003 33723.57 74.10 17098.83 88888.00 2016-01-03 07:54:35.000 003 33723.55 74.12 17098.89 37810.91 2016-01-03 07:54:36.000 003 33723.55 74.13 17098.91 88888.00 2016-01-03 07:54:37.000 003 33723.54 74.12 17098.89 88888.00 2016-01-03 07:54:38.000 003 33723.54 74.13 17098.90 88888.00 2016-01-03 07:54:39.000 003 33723.53 74.18 17098.89 88888.00 2016-01-03 07:54:40.000 003 33723.53 74.21 17098.88 37810.94 2016-01-03 07:54:41.000 003 33723.50 74.22 17098.92 88888.00 2016-01-03 07:54:42.000 003 33723.51 74.22 17098.90 88888.00 2016-01-03 07:54:43.000 003 33723.48 74.20 17098.89 88888.00 2016-01-03 07:54:44.000 003 33723.47 74.26 17098.91 88888.00 2016-01-03 07:54:45.000 003 33723.42 74.31 17098.90 37810.91 2016-01-03 07:54:46.000 003 33723.42 74.29 17098.86 88888.00 2016-01-03 07:54:47.000 003 33723.39 74.28 17098.91 88888.00 2016-01-03 07:54:48.000 003 33723.36 74.27 17098.90 88888.00 2016-01-03 07:54:49.000 003 33723.33 74.26 17098.89 88888.00 2016-01-03 07:54:50.000 003 33723.28 74.35 17098.91 37810.73 2016-01-03 07:54:51.000 003 33723.25 74.37 17098.95 88888.00 2016-01-03 07:54:52.000 003 33723.19 74.38 17098.91 88888.00 2016-01-03 07:54:53.000 003 33723.14 74.41 17098.93 88888.00 2016-01-03 07:54:54.000 003 33723.15 74.42 17098.94 88888.00 2016-01-03 07:54:55.000 003 33723.12 74.40 17098.94 37810.60 2016-01-03 07:54:56.000 003 33723.07 74.43 17098.94 88888.00 2016-01-03 07:54:57.000 003 33723.04 74.46 17098.96 88888.00 2016-01-03 07:54:58.000 003 33723.01 74.45 17098.97 88888.00 2016-01-03 07:54:59.000 003 33723.02 74.46 17098.96 88888.00 2016-01-03 07:55:00.000 003 33723.00 74.50 17099.01 37810.46 2016-01-03 07:55:01.000 003 33722.98 74.55 17098.98 88888.00 2016-01-03 07:55:02.000 003 33722.97 74.52 17098.99 88888.00 2016-01-03 07:55:03.000 003 33723.01 74.49 17099.01 88888.00 2016-01-03 07:55:04.000 003 33723.07 74.47 17099.04 88888.00 2016-01-03 07:55:05.000 003 33723.08 74.52 17098.98 37810.48 2016-01-03 07:55:06.000 003 33723.10 74.56 17098.99 88888.00 2016-01-03 07:55:07.000 003 33723.08 74.54 17098.97 88888.00 2016-01-03 07:55:08.000 003 33723.12 74.53 17098.99 88888.00 2016-01-03 07:55:09.000 003 33723.14 74.54 17099.00 88888.00 2016-01-03 07:55:10.000 003 33723.15 74.56 17098.96 37810.61 2016-01-03 07:55:11.000 003 33723.18 74.59 17098.99 88888.00 2016-01-03 07:55:12.000 003 33723.20 74.60 17098.98 88888.00 2016-01-03 07:55:13.000 003 33723.26 74.59 17098.99 88888.00 2016-01-03 07:55:14.000 003 33723.25 74.62 17098.99 88888.00 2016-01-03 07:55:15.000 003 33723.22 74.64 17098.96 37810.67 2016-01-03 07:55:16.000 003 33723.24 74.66 17098.98 88888.00 2016-01-03 07:55:17.000 003 33723.23 74.66 17098.98 88888.00 2016-01-03 07:55:18.000 003 33723.24 74.67 17098.95 88888.00 2016-01-03 07:55:19.000 003 33723.23 74.73 17098.97 88888.00 2016-01-03 07:55:20.000 003 33723.21 74.74 17098.95 37810.61 2016-01-03 07:55:21.000 003 33723.14 74.76 17098.95 88888.00 2016-01-03 07:55:22.000 003 33723.11 74.74 17098.96 88888.00 2016-01-03 07:55:23.000 003 33723.17 74.75 17098.96 88888.00 2016-01-03 07:55:24.000 003 33723.15 74.78 17099.02 88888.00 2016-01-03 07:55:25.000 003 33723.09 74.79 17099.02 37810.62 2016-01-03 07:55:26.000 003 33723.07 74.80 17099.05 88888.00 2016-01-03 07:55:27.000 003 33723.04 74.85 17099.04 88888.00 2016-01-03 07:55:28.000 003 33723.02 74.86 17099.01 88888.00 2016-01-03 07:55:29.000 003 33722.99 74.86 17099.02 88888.00 2016-01-03 07:55:30.000 003 33722.98 74.90 17099.05 37810.51 2016-01-03 07:55:31.000 003 33722.96 74.94 17099.08 88888.00 2016-01-03 07:55:32.000 003 33722.94 74.97 17099.07 88888.00 2016-01-03 07:55:33.000 003 33722.94 74.97 17099.02 88888.00 2016-01-03 07:55:34.000 003 33722.99 74.97 17098.96 88888.00 2016-01-03 07:55:35.000 003 33722.98 74.99 17098.97 37810.48 2016-01-03 07:55:36.000 003 33722.97 75.01 17098.98 88888.00 2016-01-03 07:55:37.000 003 33722.99 75.01 17098.96 88888.00 2016-01-03 07:55:38.000 003 33722.94 75.03 17098.98 88888.00 2016-01-03 07:55:39.000 003 33722.93 75.07 17098.99 88888.00 2016-01-03 07:55:40.000 003 33722.91 75.09 17098.95 37810.43 2016-01-03 07:55:41.000 003 33722.91 75.11 17098.93 88888.00 2016-01-03 07:55:42.000 003 33722.89 75.14 17098.93 88888.00 2016-01-03 07:55:43.000 003 33722.84 75.13 17098.94 88888.00 2016-01-03 07:55:44.000 003 33722.85 75.15 17098.94 88888.00 2016-01-03 07:55:45.000 003 33722.85 75.11 17098.97 37810.38 2016-01-03 07:55:46.000 003 33722.89 75.10 17098.96 88888.00 2016-01-03 07:55:47.000 003 33722.84 75.13 17098.92 88888.00 2016-01-03 07:55:48.000 003 33722.81 75.15 17098.95 88888.00 2016-01-03 07:55:49.000 003 33722.85 75.15 17098.93 88888.00 2016-01-03 07:55:50.000 003 33722.87 75.19 17098.96 37810.33 2016-01-03 07:55:51.000 003 33722.89 75.19 17099.00 88888.00 2016-01-03 07:55:52.000 003 33722.89 75.24 17099.03 88888.00 2016-01-03 07:55:53.000 003 33722.90 75.26 17098.97 88888.00 2016-01-03 07:55:54.000 003 33722.86 75.29 17098.97 88888.00 2016-01-03 07:55:55.000 003 33722.81 75.37 17098.96 37810.26 2016-01-03 07:55:56.000 003 33722.79 75.39 17098.99 88888.00 2016-01-03 07:55:57.000 003 33722.76 75.44 17099.00 88888.00 2016-01-03 07:55:58.000 003 33722.70 75.45 17099.00 88888.00 2016-01-03 07:55:59.000 003 33722.64 75.47 17099.00 88888.00 2016-01-03 07:56:00.000 003 33722.68 75.54 17098.98 37810.22 2016-01-03 07:56:01.000 003 33722.64 75.58 17099.00 88888.00 2016-01-03 07:56:02.000 003 33722.60 75.56 17099.01 88888.00 2016-01-03 07:56:03.000 003 33722.59 75.58 17099.01 88888.00 2016-01-03 07:56:04.000 003 33722.56 75.59 17099.01 88888.00 2016-01-03 07:56:05.000 003 33722.51 75.66 17098.96 37810.12 2016-01-03 07:56:06.000 003 33722.50 75.70 17099.00 88888.00 2016-01-03 07:56:07.000 003 33722.47 75.71 17099.05 88888.00 2016-01-03 07:56:08.000 003 33722.43 75.75 17099.06 88888.00 2016-01-03 07:56:09.000 003 33722.38 75.75 17099.06 88888.00 2016-01-03 07:56:10.000 003 33722.35 75.75 17099.03 37810.01 2016-01-03 07:56:11.000 003 33722.33 75.78 17099.01 88888.00 2016-01-03 07:56:12.000 003 33722.30 75.78 17098.99 88888.00 2016-01-03 07:56:13.000 003 33722.27 75.80 17099.00 88888.00 2016-01-03 07:56:14.000 003 33722.29 75.79 17099.04 88888.00 2016-01-03 07:56:15.000 003 33722.33 75.79 17099.05 37809.93 2016-01-03 07:56:16.000 003 33722.30 75.80 17099.03 88888.00 2016-01-03 07:56:17.000 003 33722.30 75.84 17099.01 88888.00 2016-01-03 07:56:18.000 003 33722.26 75.84 17099.00 88888.00 2016-01-03 07:56:19.000 003 33722.24 75.88 17098.98 88888.00 2016-01-03 07:56:20.000 003 33722.21 75.92 17098.98 37809.81 2016-01-03 07:56:21.000 003 33722.19 75.93 17098.96 88888.00 2016-01-03 07:56:22.000 003 33722.18 75.92 17098.98 88888.00 2016-01-03 07:56:23.000 003 33722.17 75.94 17099.00 88888.00 2016-01-03 07:56:24.000 003 33722.11 75.95 17098.99 88888.00 2016-01-03 07:56:25.000 003 33722.10 75.97 17098.98 37809.73 2016-01-03 07:56:26.000 003 33722.13 75.97 17099.02 88888.00 2016-01-03 07:56:27.000 003 33722.09 75.96 17099.02 88888.00 2016-01-03 07:56:28.000 003 33722.11 75.99 17099.01 88888.00 2016-01-03 07:56:29.000 003 33722.09 76.01 17099.00 88888.00 2016-01-03 07:56:30.000 003 33722.06 76.03 17099.02 37809.66 2016-01-03 07:56:31.000 003 33722.05 76.05 17099.02 88888.00 2016-01-03 07:56:32.000 003 33722.01 76.07 17099.02 88888.00 2016-01-03 07:56:33.000 003 33722.04 76.07 17099.03 88888.00 2016-01-03 07:56:34.000 003 33722.02 76.08 17098.97 88888.00 2016-01-03 07:56:35.000 003 33721.99 76.12 17098.99 37809.60 2016-01-03 07:56:36.000 003 33722.02 76.10 17099.01 88888.00 2016-01-03 07:56:37.000 003 33721.97 76.11 17098.98 88888.00 2016-01-03 07:56:38.000 003 33721.94 76.11 17098.98 88888.00 2016-01-03 07:56:39.000 003 33721.90 76.12 17098.96 88888.00 2016-01-03 07:56:40.000 003 33721.84 76.09 17098.99 37809.46 2016-01-03 07:56:41.000 003 33721.81 76.10 17098.97 88888.00 2016-01-03 07:56:42.000 003 33721.78 76.08 17098.98 88888.00 2016-01-03 07:56:43.000 003 33721.76 76.08 17099.04 88888.00 2016-01-03 07:56:44.000 003 33721.75 76.07 17099.10 88888.00 2016-01-03 07:56:45.000 003 33721.73 76.07 17099.07 37809.39 2016-01-03 07:56:46.000 003 33721.73 76.04 17099.05 88888.00 2016-01-03 07:56:47.000 003 33721.76 76.01 17099.03 88888.00 2016-01-03 07:56:48.000 003 33721.81 76.03 17098.99 88888.00 2016-01-03 07:56:49.000 003 33721.82 75.99 17098.97 88888.00 2016-01-03 07:56:50.000 003 33721.81 75.96 17099.01 37809.38 2016-01-03 07:56:51.000 003 33721.83 76.00 17098.99 88888.00 2016-01-03 07:56:52.000 003 33721.87 76.03 17099.00 88888.00 2016-01-03 07:56:53.000 003 33721.90 76.01 17098.98 88888.00 2016-01-03 07:56:54.000 003 33721.94 76.00 17099.00 88888.00 2016-01-03 07:56:55.000 003 33722.02 75.99 17098.98 37809.50 2016-01-03 07:56:56.000 003 33722.09 75.98 17099.00 88888.00 2016-01-03 07:56:57.000 003 33722.11 75.99 17098.99 88888.00 2016-01-03 07:56:58.000 003 33722.16 76.00 17098.98 88888.00 2016-01-03 07:56:59.000 003 33722.18 76.00 17098.98 88888.00 2016-01-03 07:57:00.000 003 33722.19 76.00 17098.94 37809.62 2016-01-03 07:57:01.000 003 33722.21 76.03 17098.97 88888.00 2016-01-03 07:57:02.000 003 33722.24 76.08 17098.98 88888.00 2016-01-03 07:57:03.000 003 33722.27 76.11 17098.97 88888.00 2016-01-03 07:57:04.000 003 33722.24 76.16 17098.97 88888.00 2016-01-03 07:57:05.000 003 33722.20 76.19 17098.96 37809.78 2016-01-03 07:57:06.000 003 33722.16 76.27 17098.98 88888.00 2016-01-03 07:57:07.000 003 33722.15 76.32 17099.00 88888.00 2016-01-03 07:57:08.000 003 33722.08 76.38 17098.98 88888.00 2016-01-03 07:57:09.000 003 33722.02 76.43 17098.98 88888.00 2016-01-03 07:57:10.000 003 33721.98 76.47 17099.02 37809.62 2016-01-03 07:57:11.000 003 33721.92 76.50 17099.05 88888.00 2016-01-03 07:57:12.000 003 33721.88 76.54 17099.07 88888.00 2016-01-03 07:57:13.000 003 33721.81 76.56 17099.03 88888.00 2016-01-03 07:57:14.000 003 33721.73 76.59 17099.03 88888.00 2016-01-03 07:57:15.000 003 33721.65 76.64 17099.07 37809.40 2016-01-03 07:57:16.000 003 33721.65 76.65 17099.06 88888.00 2016-01-03 07:57:17.000 003 33721.66 76.62 17099.04 88888.00 2016-01-03 07:57:18.000 003 33721.60 76.61 17099.04 88888.00 2016-01-03 07:57:19.000 003 33721.56 76.65 17099.03 88888.00 2016-01-03 07:57:20.000 003 33721.55 76.70 17099.02 37809.28 2016-01-03 07:57:21.000 003 33721.52 76.67 17099.05 88888.00 2016-01-03 07:57:22.000 003 33721.48 76.65 17099.07 88888.00 2016-01-03 07:57:23.000 003 33721.47 76.68 17099.06 88888.00 2016-01-03 07:57:24.000 003 33721.46 76.69 17099.07 88888.00 2016-01-03 07:57:25.000 003 33721.47 76.76 17099.08 37809.06 2016-01-03 07:57:26.000 003 33721.47 76.79 17099.05 88888.00 2016-01-03 07:57:27.000 003 33721.40 76.77 17099.10 88888.00 2016-01-03 07:57:28.000 003 33721.38 76.79 17099.12 88888.00 2016-01-03 07:57:29.000 003 33721.40 76.83 17099.08 88888.00 2016-01-03 07:57:30.000 003 33721.41 76.87 17099.07 37809.00 2016-01-03 07:57:31.000 003 33721.40 76.88 17099.08 88888.00 2016-01-03 07:57:32.000 003 33721.41 76.82 17099.05 88888.00 2016-01-03 07:57:33.000 003 33721.36 76.78 17099.07 88888.00 2016-01-03 07:57:34.000 003 33721.37 76.76 17099.05 88888.00 2016-01-03 07:57:35.000 003 33721.41 76.79 17099.04 37808.93 2016-01-03 07:57:36.000 003 33721.43 76.80 17099.04 88888.00 2016-01-03 07:57:37.000 003 33721.45 76.78 17099.01 88888.00 2016-01-03 07:57:38.000 003 33721.46 76.74 17099.05 88888.00 2016-01-03 07:57:39.000 003 33721.52 76.72 17099.06 88888.00 2016-01-03 07:57:40.000 003 33721.51 76.74 17099.03 37809.05 2016-01-03 07:57:41.000 003 33721.48 76.77 17099.04 88888.00 2016-01-03 07:57:42.000 003 33721.44 76.80 17099.00 88888.00 2016-01-03 07:57:43.000 003 33721.45 76.83 17099.05 88888.00 2016-01-03 07:57:44.000 003 33721.48 76.78 17099.07 88888.00 2016-01-03 07:57:45.000 003 33721.48 76.79 17099.02 37809.08 2016-01-03 07:57:46.000 003 33721.45 76.87 17099.05 88888.00 2016-01-03 07:57:47.000 003 33721.44 76.87 17099.07 88888.00 2016-01-03 07:57:48.000 003 33721.47 76.86 17099.08 88888.00 2016-01-03 07:57:49.000 003 33721.49 76.84 17099.06 88888.00 2016-01-03 07:57:50.000 003 33721.53 76.88 17099.05 37809.07 2016-01-03 07:57:51.000 003 33721.52 76.86 17099.07 88888.00 2016-01-03 07:57:52.000 003 33721.50 76.87 17099.11 88888.00 2016-01-03 07:57:53.000 003 33721.51 76.86 17099.12 88888.00 2016-01-03 07:57:54.000 003 33721.50 76.90 17099.11 88888.00 2016-01-03 07:57:55.000 003 33721.51 76.96 17099.12 37809.17 2016-01-03 07:57:56.000 003 33721.52 76.97 17099.11 88888.00 2016-01-03 07:57:57.000 003 33721.55 76.94 17099.11 88888.00 2016-01-03 07:57:58.000 003 33721.56 76.95 17099.12 88888.00 2016-01-03 07:57:59.000 003 33721.55 76.94 17099.13 88888.00 2016-01-03 07:58:00.000 003 33721.51 76.94 17099.11 37809.11 2016-01-03 07:58:01.000 003 33721.48 76.95 17099.05 88888.00 2016-01-03 07:58:02.000 003 33721.48 76.95 17099.05 88888.00 2016-01-03 07:58:03.000 003 33721.48 76.95 17099.06 88888.00 2016-01-03 07:58:04.000 003 33721.48 76.94 17099.04 88888.00 2016-01-03 07:58:05.000 003 33721.47 76.96 17099.06 37809.05 2016-01-03 07:58:06.000 003 33721.44 77.01 17099.05 88888.00 2016-01-03 07:58:07.000 003 33721.38 77.04 17099.02 88888.00 2016-01-03 07:58:08.000 003 33721.41 77.01 17099.07 88888.00 2016-01-03 07:58:09.000 003 33721.42 77.05 17099.03 88888.00 2016-01-03 07:58:10.000 003 33721.42 77.09 17099.06 37809.03 2016-01-03 07:58:11.000 003 33721.42 77.09 17099.06 88888.00 2016-01-03 07:58:12.000 003 33721.39 77.07 17099.05 88888.00 2016-01-03 07:58:13.000 003 33721.39 77.07 17099.04 88888.00 2016-01-03 07:58:14.000 003 33721.40 77.06 17099.04 88888.00 2016-01-03 07:58:15.000 003 33721.40 77.04 17099.03 37809.04 2016-01-03 07:58:16.000 003 33721.40 77.04 17099.04 88888.00 2016-01-03 07:58:17.000 003 33721.43 77.03 17099.06 88888.00 2016-01-03 07:58:18.000 003 33721.42 77.04 17099.06 88888.00 2016-01-03 07:58:19.000 003 33721.39 77.03 17099.07 88888.00 2016-01-03 07:58:20.000 003 33721.32 77.04 17099.03 37809.00 2016-01-03 07:58:21.000 003 33721.27 77.06 17099.02 88888.00 2016-01-03 07:58:22.000 003 33721.22 77.08 17099.02 88888.00 2016-01-03 07:58:23.000 003 33721.22 77.07 17099.03 88888.00 2016-01-03 07:58:24.000 003 33721.20 77.08 17099.01 88888.00 2016-01-03 07:58:25.000 003 33721.20 77.04 17099.01 37808.90 2016-01-03 07:58:26.000 003 33721.20 76.99 17098.99 88888.00 2016-01-03 07:58:27.000 003 33721.17 76.98 17099.02 88888.00 2016-01-03 07:58:28.000 003 33721.18 76.99 17099.05 88888.00 2016-01-03 07:58:29.000 003 33721.21 76.95 17099.03 88888.00 2016-01-03 07:58:30.000 003 33721.27 76.85 17099.06 37808.93 2016-01-03 07:58:31.000 003 33721.28 76.83 17099.08 88888.00 2016-01-03 07:58:32.000 003 33721.35 76.86 17099.08 88888.00 2016-01-03 07:58:33.000 003 33721.39 76.88 17099.10 88888.00 2016-01-03 07:58:34.000 003 33721.43 76.85 17099.09 88888.00 2016-01-03 07:58:35.000 003 33721.42 76.84 17099.04 37808.99 2016-01-03 07:58:36.000 003 33721.43 76.84 17099.03 88888.00 2016-01-03 07:58:37.000 003 33721.45 76.84 17098.99 88888.00 2016-01-03 07:58:38.000 003 33721.47 76.85 17099.00 88888.00 2016-01-03 07:58:39.000 003 33721.49 76.87 17099.02 88888.00 2016-01-03 07:58:40.000 003 33721.50 76.89 17098.99 37809.05 2016-01-03 07:58:41.000 003 33721.50 76.91 17098.99 88888.00 2016-01-03 07:58:42.000 003 33721.46 76.97 17099.01 88888.00 2016-01-03 07:58:43.000 003 33721.43 76.96 17099.00 88888.00 2016-01-03 07:58:44.000 003 33721.42 76.96 17099.03 88888.00 2016-01-03 07:58:45.000 003 33721.39 76.96 17099.01 37809.05 2016-01-03 07:58:46.000 003 33721.38 77.01 17099.00 88888.00 2016-01-03 07:58:47.000 003 33721.34 77.03 17099.00 88888.00 2016-01-03 07:58:48.000 003 33721.30 77.04 17099.03 88888.00 2016-01-03 07:58:49.000 003 33721.28 77.08 17099.05 88888.00 2016-01-03 07:58:50.000 003 33721.28 77.08 17099.05 37808.94 2016-01-03 07:58:51.000 003 33721.22 77.09 17099.05 88888.00 2016-01-03 07:58:52.000 003 33721.20 77.07 17099.07 88888.00 2016-01-03 07:58:53.000 003 33721.19 77.08 17099.08 88888.00 2016-01-03 07:58:54.000 003 33721.16 77.11 17099.12 88888.00 2016-01-03 07:58:55.000 003 33721.15 77.12 17099.11 37808.93 2016-01-03 07:58:56.000 003 33721.18 77.16 17099.10 88888.00 2016-01-03 07:58:57.000 003 33721.20 77.17 17099.10 88888.00 2016-01-03 07:58:58.000 003 33721.19 77.15 17099.08 88888.00 2016-01-03 07:58:59.000 003 33721.16 77.11 17099.06 88888.00 2016-01-03 07:59:00.000 003 33721.16 77.13 17099.08 37808.78 2016-01-03 07:59:01.000 003 33721.16 77.12 17099.07 88888.00 2016-01-03 07:59:02.000 003 33721.14 77.13 17099.11 88888.00 2016-01-03 07:59:03.000 003 33721.14 77.11 17099.11 88888.00 2016-01-03 07:59:04.000 003 33721.13 77.07 17099.11 88888.00 2016-01-03 07:59:05.000 003 33721.13 77.05 17099.10 37808.76 2016-01-03 07:59:06.000 003 33721.12 77.05 17099.09 88888.00 2016-01-03 07:59:07.000 003 33721.03 77.06 17099.09 88888.00 2016-01-03 07:59:08.000 003 33721.00 77.10 17099.07 88888.00 2016-01-03 07:59:09.000 003 33721.02 77.09 17099.09 88888.00 2016-01-03 07:59:10.000 003 33721.00 77.11 17099.07 37808.73 2016-01-03 07:59:11.000 003 33720.93 77.17 17099.04 88888.00 2016-01-03 07:59:12.000 003 33720.88 77.19 17099.01 88888.00 2016-01-03 07:59:13.000 003 33720.84 77.16 17099.02 88888.00 2016-01-03 07:59:14.000 003 33720.80 77.18 17099.03 88888.00 2016-01-03 07:59:15.000 003 33720.75 77.19 17099.06 37808.48 2016-01-03 07:59:16.000 003 33720.77 77.23 17099.07 88888.00 2016-01-03 07:59:17.000 003 33720.76 77.29 17099.07 88888.00 2016-01-03 07:59:18.000 003 33720.73 77.34 17099.07 88888.00 2016-01-03 07:59:19.000 003 33720.69 77.31 17099.03 88888.00 2016-01-03 07:59:20.000 003 33720.71 77.28 17099.03 37808.41 2016-01-03 07:59:21.000 003 33720.75 77.29 17099.06 88888.00 2016-01-03 07:59:22.000 003 33720.76 77.34 17099.08 88888.00 2016-01-03 07:59:23.000 003 33720.78 77.33 17099.07 88888.00 2016-01-03 07:59:24.000 003 33720.77 77.28 17099.09 88888.00 2016-01-03 07:59:25.000 003 33720.78 77.24 17099.09 37808.38 2016-01-03 07:59:26.000 003 33720.85 77.21 17099.12 88888.00 2016-01-03 07:59:27.000 003 33720.84 77.20 17099.13 88888.00 2016-01-03 07:59:28.000 003 33720.85 77.16 17099.09 88888.00 2016-01-03 07:59:29.000 003 33720.85 77.16 17099.10 88888.00 2016-01-03 07:59:30.000 003 33720.89 77.14 17099.07 37808.51 2016-01-03 07:59:31.000 003 33720.94 77.11 17099.08 88888.00 2016-01-03 07:59:32.000 003 33720.95 77.07 17099.10 88888.00 2016-01-03 07:59:33.000 003 33720.95 77.06 17099.13 88888.00 2016-01-03 07:59:34.000 003 33720.98 77.02 17099.13 88888.00 2016-01-03 07:59:35.000 003 33721.04 76.98 17099.10 37808.74 2016-01-03 07:59:36.000 003 33721.06 77.01 17099.05 88888.00 2016-01-03 07:59:37.000 003 33721.08 76.97 17099.07 88888.00 2016-01-03 07:59:38.000 003 33721.09 76.94 17099.10 88888.00 2016-01-03 07:59:39.000 003 33721.08 76.94 17099.08 88888.00 2016-01-03 07:59:40.000 003 33721.08 76.90 17099.08 37808.73 2016-01-03 07:59:41.000 003 33721.13 76.89 17099.11 88888.00 2016-01-03 07:59:42.000 003 33721.16 76.90 17099.09 88888.00 2016-01-03 07:59:43.000 003 33721.16 76.90 17099.10 88888.00 2016-01-03 07:59:44.000 003 33721.21 76.87 17099.11 88888.00 2016-01-03 07:59:45.000 003 33721.18 76.85 17099.12 37808.85 2016-01-03 07:59:46.000 003 33721.16 76.89 17099.06 88888.00 2016-01-03 07:59:47.000 003 33721.17 76.93 17099.05 88888.00 2016-01-03 07:59:48.000 003 33721.18 76.99 17099.04 88888.00 2016-01-03 07:59:49.000 003 33721.18 77.01 17099.04 88888.00 2016-01-03 07:59:50.000 003 33721.16 76.98 17099.07 37808.92 2016-01-03 07:59:51.000 003 33721.15 77.00 17099.04 88888.00 2016-01-03 07:59:52.000 003 33721.13 77.02 17099.02 88888.00 2016-01-03 07:59:53.000 003 33721.12 77.03 17099.04 88888.00 2016-01-03 07:59:54.000 003 33721.11 77.01 17099.09 88888.00 2016-01-03 07:59:55.000 003 33721.09 76.98 17099.10 37808.85 2016-01-03 07:59:56.000 003 33721.09 76.96 17099.07 88888.00 2016-01-03 07:59:57.000 003 33721.06 76.90 17099.05 88888.00 2016-01-03 07:59:58.000 003 33721.01 76.90 17099.05 88888.00 2016-01-03 07:59:59.000 003 33720.98 76.97 17099.03 88888.00 2016-01-03 08:00:00.000 003 33720.94 76.99 17099.01 37808.69 2016-01-03 08:00:01.000 003 33720.89 76.99 17099.01 88888.00 2016-01-03 08:00:02.000 003 33720.86 76.96 17099.03 88888.00 2016-01-03 08:00:03.000 003 33720.84 76.93 17099.01 88888.00 2016-01-03 08:00:04.000 003 33720.80 76.92 17099.00 88888.00 2016-01-03 08:00:05.000 003 33720.81 76.95 17099.04 37808.58 2016-01-03 08:00:06.000 003 33720.73 76.94 17099.01 88888.00 2016-01-03 08:00:07.000 003 33720.69 76.93 17099.03 88888.00 2016-01-03 08:00:08.000 003 33720.67 76.93 17099.08 88888.00 2016-01-03 08:00:09.000 003 33720.69 76.92 17099.11 88888.00 2016-01-03 08:00:10.000 003 33720.66 76.91 17099.10 37808.51 2016-01-03 08:00:11.000 003 33720.69 76.93 17099.12 88888.00 2016-01-03 08:00:12.000 003 33720.70 76.95 17099.12 88888.00 2016-01-03 08:00:13.000 003 33720.67 76.91 17099.10 88888.00 2016-01-03 08:00:14.000 003 33720.69 76.86 17099.11 88888.00 2016-01-03 08:00:15.000 003 33720.73 76.87 17099.16 37808.43 2016-01-03 08:00:16.000 003 33720.70 76.88 17099.15 88888.00 2016-01-03 08:00:17.000 003 33720.68 76.84 17099.15 88888.00 2016-01-03 08:00:18.000 003 33720.70 76.78 17099.12 88888.00 2016-01-03 08:00:19.000 003 33720.74 76.81 17099.11 88888.00 2016-01-03 08:00:20.000 003 33720.74 76.79 17099.09 37808.44 2016-01-03 08:00:21.000 003 33720.72 76.77 17099.09 88888.00 2016-01-03 08:00:22.000 003 33720.76 76.80 17099.14 88888.00 2016-01-03 08:00:23.000 003 33720.79 76.78 17099.14 88888.00 2016-01-03 08:00:24.000 003 33720.83 76.73 17099.12 88888.00 2016-01-03 08:00:25.000 003 33720.83 76.72 17099.10 37808.50 2016-01-03 08:00:26.000 003 33720.88 76.68 17099.08 88888.00 2016-01-03 08:00:27.000 003 33720.89 76.73 17099.04 88888.00 2016-01-03 08:00:28.000 003 33720.90 76.76 17099.08 88888.00 2016-01-03 08:00:29.000 003 33720.91 76.74 17099.09 88888.00 2016-01-03 08:00:30.000 003 33720.91 76.82 17099.10 37808.62 2016-01-03 08:00:31.000 003 33720.96 76.79 17099.09 88888.00 2016-01-03 08:00:32.000 003 33720.98 76.76 17099.11 88888.00 2016-01-03 08:00:33.000 003 33720.99 76.71 17099.09 88888.00 2016-01-03 08:00:34.000 003 33721.00 76.67 17099.07 88888.00 2016-01-03 08:00:35.000 003 33721.02 76.64 17099.09 37808.69 2016-01-03 08:00:36.000 003 33721.08 76.69 17099.07 88888.00 2016-01-03 08:00:37.000 003 33721.08 76.71 17099.11 88888.00 2016-01-03 08:00:38.000 003 33721.09 76.70 17099.09 88888.00 2016-01-03 08:00:39.000 003 33721.13 76.68 17099.08 88888.00 2016-01-03 08:00:40.000 003 33721.17 76.66 17099.09 37808.72 2016-01-03 08:00:41.000 003 33721.16 76.61 17099.10 88888.00 2016-01-03 08:00:42.000 003 33721.16 76.57 17099.10 88888.00 2016-01-03 08:00:43.000 003 33721.17 76.58 17099.12 88888.00 2016-01-03 08:00:44.000 003 33721.23 76.57 17099.10 88888.00 2016-01-03 08:00:45.000 003 33721.25 76.56 17099.10 37808.83 2016-01-03 08:00:46.000 003 33721.26 76.55 17099.13 88888.00 2016-01-03 08:00:47.000 003 33721.26 76.54 17099.13 88888.00 2016-01-03 08:00:48.000 003 33721.26 76.52 17099.11 88888.00 2016-01-03 08:00:49.000 003 33721.24 76.51 17099.10 88888.00 2016-01-03 08:00:50.000 003 33721.25 76.52 17099.14 37808.96 2016-01-03 08:00:51.000 003 33721.23 76.55 17099.15 88888.00 2016-01-03 08:00:52.000 003 33721.19 76.55 17099.12 88888.00 2016-01-03 08:00:53.000 003 33721.19 76.60 17099.13 88888.00 2016-01-03 08:00:54.000 003 33721.20 76.64 17099.16 88888.00 2016-01-03 08:00:55.000 003 33721.20 76.65 17099.15 37808.87 2016-01-03 08:00:56.000 003 33721.16 76.68 17099.14 88888.00 2016-01-03 08:00:57.000 003 33721.10 76.72 17099.14 88888.00 2016-01-03 08:00:58.000 003 33721.08 76.72 17099.13 88888.00 2016-01-03 08:00:59.000 003 33721.03 76.75 17099.12 88888.00 2016-01-03 08:01:00.000 003 33721.04 76.80 17099.15 37808.76 2016-01-03 08:01:01.000 003 33720.97 76.84 17099.17 88888.00 2016-01-03 08:01:02.000 003 33720.91 76.87 17099.18 88888.00 2016-01-03 08:01:03.000 003 33720.85 76.86 17099.18 88888.00 2016-01-03 08:01:04.000 003 33720.87 76.95 17099.17 88888.00 2016-01-03 08:01:05.000 003 33720.85 76.95 17099.18 37808.69 2016-01-03 08:01:06.000 003 33720.82 76.97 17099.17 88888.00 2016-01-03 08:01:07.000 003 33720.80 76.96 17099.13 88888.00 2016-01-03 08:01:08.000 003 33720.75 76.98 17099.11 88888.00 2016-01-03 08:01:09.000 003 33720.70 77.00 17099.14 88888.00 2016-01-03 08:01:10.000 003 33720.69 77.03 17099.15 37808.51 2016-01-03 08:01:11.000 003 33720.67 77.03 17099.18 88888.00 2016-01-03 08:01:12.000 003 33720.63 77.06 17099.16 88888.00 2016-01-03 08:01:13.000 003 33720.58 77.07 17099.17 88888.00 2016-01-03 08:01:14.000 003 33720.56 77.06 17099.18 88888.00 2016-01-03 08:01:15.000 003 33720.57 77.04 17099.14 37808.47 2016-01-03 08:01:16.000 003 33720.52 77.03 17099.12 88888.00 2016-01-03 08:01:17.000 003 33720.48 77.05 17099.12 88888.00 2016-01-03 08:01:18.000 003 33720.49 77.09 17099.15 88888.00 2016-01-03 08:01:19.000 003 33720.52 77.07 17099.13 88888.00 2016-01-03 08:01:20.000 003 33720.52 77.06 17099.15 37808.31 2016-01-03 08:01:21.000 003 33720.49 77.03 17099.15 88888.00 2016-01-03 08:01:22.000 003 33720.51 77.04 17099.16 88888.00 2016-01-03 08:01:23.000 003 33720.57 76.99 17099.16 88888.00 2016-01-03 08:01:24.000 003 33720.60 76.95 17099.14 88888.00 2016-01-03 08:01:25.000 003 33720.57 76.89 17099.10 37808.32 2016-01-03 08:01:26.000 003 33720.59 76.80 17099.15 88888.00 2016-01-03 08:01:27.000 003 33720.65 76.76 17099.14 88888.00 2016-01-03 08:01:28.000 003 33720.71 76.75 17099.12 88888.00 2016-01-03 08:01:29.000 003 33720.75 76.75 17099.14 88888.00 2016-01-03 08:01:30.000 003 33720.80 76.71 17099.11 37808.35 2016-01-03 08:01:31.000 003 33720.79 76.68 17099.16 88888.00 2016-01-03 08:01:32.000 003 33720.84 76.67 17099.15 88888.00 2016-01-03 08:01:33.000 003 33720.88 76.62 17099.08 88888.00 2016-01-03 08:01:34.000 003 33720.89 76.58 17099.07 88888.00 2016-01-03 08:01:35.000 003 33720.93 76.55 17099.13 37808.66 2016-01-03 08:01:36.000 003 33720.93 76.55 17099.15 88888.00 2016-01-03 08:01:37.000 003 33720.91 76.56 17099.15 88888.00 2016-01-03 08:01:38.000 003 33720.93 76.55 17099.09 88888.00 2016-01-03 08:01:39.000 003 33720.95 76.59 17099.09 88888.00 2016-01-03 08:01:40.000 003 33720.95 76.63 17099.08 37808.65 2016-01-03 08:01:41.000 003 33720.91 76.64 17099.03 88888.00 2016-01-03 08:01:42.000 003 33720.91 76.62 17099.07 88888.00 2016-01-03 08:01:43.000 003 33720.93 76.65 17099.08 88888.00 2016-01-03 08:01:44.000 003 33720.95 76.67 17099.06 88888.00 2016-01-03 08:01:45.000 003 33720.96 76.66 17099.05 37808.67 2016-01-03 08:01:46.000 003 33720.95 76.68 17099.11 88888.00 2016-01-03 08:01:47.000 003 33720.94 76.69 17099.11 88888.00 2016-01-03 08:01:48.000 003 33720.95 76.69 17099.11 88888.00 2016-01-03 08:01:49.000 003 33720.92 76.68 17099.12 88888.00 2016-01-03 08:01:50.000 003 33720.92 76.69 17099.13 37808.58 2016-01-03 08:01:51.000 003 33720.92 76.68 17099.12 88888.00 2016-01-03 08:01:52.000 003 33720.88 76.70 17099.13 88888.00 2016-01-03 08:01:53.000 003 33720.89 76.64 17099.15 88888.00 2016-01-03 08:01:54.000 003 33720.89 76.63 17099.15 88888.00 2016-01-03 08:01:55.000 003 33720.88 76.61 17099.16 37808.66 2016-01-03 08:01:56.000 003 33720.88 76.61 17099.17 88888.00 2016-01-03 08:01:57.000 003 33720.83 76.62 17099.17 88888.00 2016-01-03 08:01:58.000 003 33720.82 76.65 17099.15 88888.00 2016-01-03 08:01:59.000 003 33720.83 76.67 17099.15 88888.00 2016-01-03 08:02:00.000 003 33720.80 76.66 17099.16 37808.55 2016-01-03 08:02:01.000 003 33720.80 76.66 17099.16 88888.00 2016-01-03 08:02:02.000 003 33720.77 76.65 17099.16 88888.00 2016-01-03 08:02:03.000 003 33720.75 76.63 17099.13 88888.00 2016-01-03 08:02:04.000 003 33720.72 76.64 17099.12 88888.00 2016-01-03 08:02:05.000 003 33720.74 76.67 17099.10 37808.50 2016-01-03 08:02:06.000 003 33720.74 76.67 17099.08 88888.00 2016-01-03 08:02:07.000 003 33720.76 76.68 17099.10 88888.00 2016-01-03 08:02:08.000 003 33720.74 76.70 17099.09 88888.00 2016-01-03 08:02:09.000 003 33720.77 76.69 17099.05 88888.00 2016-01-03 08:02:10.000 003 33720.78 76.64 17099.06 37808.51 2016-01-03 08:02:11.000 003 33720.79 76.61 17099.08 88888.00 2016-01-03 08:02:12.000 003 33720.80 76.60 17099.11 88888.00 2016-01-03 08:02:13.000 003 33720.75 76.54 17099.10 88888.00 2016-01-03 08:02:14.000 003 33720.75 76.55 17099.06 88888.00 2016-01-03 08:02:15.000 003 33720.74 76.52 17099.07 37808.53 2016-01-03 08:02:16.000 003 33720.75 76.52 17099.06 88888.00 2016-01-03 08:02:17.000 003 33720.71 76.45 17099.06 88888.00 2016-01-03 08:02:18.000 003 33720.71 76.41 17099.11 88888.00 2016-01-03 08:02:19.000 003 33720.72 76.43 17099.11 88888.00 2016-01-03 08:02:20.000 003 33720.73 76.43 17099.09 37808.41 2016-01-03 08:02:21.000 003 33720.70 76.42 17099.10 88888.00 2016-01-03 08:02:22.000 003 33720.68 76.39 17099.11 88888.00 2016-01-03 08:02:23.000 003 33720.64 76.38 17099.12 88888.00 2016-01-03 08:02:24.000 003 33720.65 76.38 17099.07 88888.00 2016-01-03 08:02:25.000 003 33720.67 76.33 17099.07 37808.33 2016-01-03 08:02:26.000 003 33720.67 76.31 17099.09 88888.00 2016-01-03 08:02:27.000 003 33720.61 76.30 17099.11 88888.00 2016-01-03 08:02:28.000 003 33720.59 76.24 17099.09 88888.00 2016-01-03 08:02:29.000 003 33720.60 76.21 17099.07 88888.00 2016-01-03 08:02:30.000 003 33720.63 76.18 17099.11 37808.30 2016-01-03 08:02:31.000 003 33720.63 76.15 17099.12 88888.00 2016-01-03 08:02:32.000 003 33720.64 76.18 17099.09 88888.00 2016-01-03 08:02:33.000 003 33720.70 76.22 17099.13 88888.00 2016-01-03 08:02:34.000 003 33720.69 76.21 17099.13 88888.00 2016-01-03 08:02:35.000 003 33720.72 76.18 17099.13 37808.48 2016-01-03 08:02:36.000 003 33720.75 76.19 17099.11 88888.00 2016-01-03 08:02:37.000 003 33720.77 76.20 17099.09 88888.00 2016-01-03 08:02:38.000 003 33720.76 76.22 17099.08 88888.00 2016-01-03 08:02:39.000 003 33720.75 76.20 17099.07 88888.00 2016-01-03 08:02:40.000 003 33720.75 76.18 17099.08 37808.48 2016-01-03 08:02:41.000 003 33720.81 76.19 17099.07 88888.00 2016-01-03 08:02:42.000 003 33720.87 76.11 17099.08 88888.00 2016-01-03 08:02:43.000 003 33720.94 76.13 17099.07 88888.00 2016-01-03 08:02:44.000 003 33720.97 76.17 17099.08 88888.00 2016-01-03 08:02:45.000 003 33720.95 76.14 17099.09 37808.61 2016-01-03 08:02:46.000 003 33720.96 76.14 17099.08 88888.00 2016-01-03 08:02:47.000 003 33720.96 76.15 17099.09 88888.00 2016-01-03 08:02:48.000 003 33720.96 76.13 17099.09 88888.00 2016-01-03 08:02:49.000 003 33721.00 76.13 17099.08 88888.00 2016-01-03 08:02:50.000 003 33721.03 76.14 17099.08 37808.66 2016-01-03 08:02:51.000 003 33721.03 76.17 17099.07 88888.00 2016-01-03 08:02:52.000 003 33721.01 76.15 17099.09 88888.00 2016-01-03 08:02:53.000 003 33721.02 76.14 17099.06 88888.00 2016-01-03 08:02:54.000 003 33721.00 76.13 17099.06 88888.00 2016-01-03 08:02:55.000 003 33721.01 76.13 17099.07 37808.71 2016-01-03 08:02:56.000 003 33721.00 76.15 17099.07 88888.00 2016-01-03 08:02:57.000 003 33721.03 76.14 17099.09 88888.00 2016-01-03 08:02:58.000 003 33721.02 76.21 17099.07 88888.00 2016-01-03 08:02:59.000 003 33720.99 76.20 17099.07 88888.00 2016-01-03 08:03:00.000 003 33721.00 76.23 17099.06 37808.69 2016-01-03 08:03:01.000 003 33720.98 76.22 17099.08 88888.00 2016-01-03 08:03:02.000 003 33720.96 76.28 17099.09 88888.00 2016-01-03 08:03:03.000 003 33720.97 76.29 17099.13 88888.00 2016-01-03 08:03:04.000 003 33720.94 76.30 17099.15 88888.00 2016-01-03 08:03:05.000 003 33720.91 76.28 17099.13 37808.62 2016-01-03 08:03:06.000 003 33720.88 76.35 17099.13 88888.00 2016-01-03 08:03:07.000 003 33720.84 76.36 17099.11 88888.00 2016-01-03 08:03:08.000 003 33720.81 76.38 17099.08 88888.00 2016-01-03 08:03:09.000 003 33720.76 76.38 17099.12 88888.00 2016-01-03 08:03:10.000 003 33720.79 76.39 17099.13 37808.62 2016-01-03 08:03:11.000 003 33720.76 76.40 17099.15 88888.00 2016-01-03 08:03:12.000 003 33720.71 76.40 17099.14 88888.00 2016-01-03 08:03:13.000 003 33720.71 76.42 17099.12 88888.00 2016-01-03 08:03:14.000 003 33720.69 76.44 17099.11 88888.00 2016-01-03 08:03:15.000 003 33720.65 76.42 17099.14 37808.46 2016-01-03 08:03:16.000 003 33720.63 76.39 17099.13 88888.00 2016-01-03 08:03:17.000 003 33720.57 76.41 17099.13 88888.00 2016-01-03 08:03:18.000 003 33720.53 76.44 17099.14 88888.00 2016-01-03 08:03:19.000 003 33720.53 76.42 17099.15 88888.00 2016-01-03 08:03:20.000 003 33720.51 76.46 17099.12 37808.38 2016-01-03 08:03:21.000 003 33720.51 76.46 17099.11 88888.00 2016-01-03 08:03:22.000 003 33720.48 76.47 17099.11 88888.00 2016-01-03 08:03:23.000 003 33720.48 76.47 17099.12 88888.00 2016-01-03 08:03:24.000 003 33720.50 76.43 17099.11 88888.00 2016-01-03 08:03:25.000 003 33720.55 76.42 17099.12 37808.24 2016-01-03 08:03:26.000 003 33720.61 76.41 17099.09 88888.00 2016-01-03 08:03:27.000 003 33720.61 76.43 17099.10 88888.00 2016-01-03 08:03:28.000 003 33720.62 76.40 17099.08 88888.00 2016-01-03 08:03:29.000 003 33720.63 76.41 17099.06 88888.00 2016-01-03 08:03:30.000 003 33720.64 76.38 17099.14 37808.31 2016-01-03 08:03:31.000 003 33720.62 76.32 17099.10 88888.00 2016-01-03 08:03:32.000 003 33720.64 76.31 17099.13 88888.00 2016-01-03 08:03:33.000 003 33720.68 76.28 17099.17 88888.00 2016-01-03 08:03:34.000 003 33720.69 76.26 17099.17 88888.00 2016-01-03 08:03:35.000 003 33720.71 76.28 17099.17 37808.44 2016-01-03 08:03:36.000 003 33720.77 76.29 17099.18 88888.00 2016-01-03 08:03:37.000 003 33720.74 76.30 17099.13 88888.00 2016-01-03 08:03:38.000 003 33720.75 76.27 17099.15 88888.00 2016-01-03 08:03:39.000 003 33720.79 76.23 17099.12 88888.00 2016-01-03 08:03:40.000 003 33720.79 76.17 17099.12 37808.48 2016-01-03 08:03:41.000 003 33720.77 76.18 17099.14 88888.00 2016-01-03 08:03:42.000 003 33720.75 76.16 17099.17 88888.00 2016-01-03 08:03:43.000 003 33720.76 76.11 17099.16 88888.00 2016-01-03 08:03:44.000 003 33720.76 76.10 17099.14 88888.00 2016-01-03 08:03:45.000 003 33720.78 76.09 17099.11 37808.50 2016-01-03 08:03:46.000 003 33720.81 76.05 17099.14 88888.00 2016-01-03 08:03:47.000 003 33720.82 76.00 17099.11 88888.00 2016-01-03 08:03:48.000 003 33720.88 75.97 17099.09 88888.00 2016-01-03 08:03:49.000 003 33720.89 75.98 17099.09 88888.00 2016-01-03 08:03:50.000 003 33720.88 75.98 17099.05 37808.65 2016-01-03 08:03:51.000 003 33720.91 75.94 17099.06 88888.00 2016-01-03 08:03:52.000 003 33720.91 75.94 17099.03 88888.00 2016-01-03 08:03:53.000 003 33720.89 75.94 17099.04 88888.00 2016-01-03 08:03:54.000 003 33720.91 75.93 17099.07 88888.00 2016-01-03 08:03:55.000 003 33720.88 75.94 17099.07 37808.73 2016-01-03 08:03:56.000 003 33720.89 75.94 17099.04 88888.00 2016-01-03 08:03:57.000 003 33720.91 75.98 17099.04 88888.00 2016-01-03 08:03:58.000 003 33720.92 76.04 17099.08 88888.00 2016-01-03 08:03:59.000 003 33720.89 76.05 17099.06 88888.00 2016-01-03 08:04:00.000 003 33720.89 76.09 17099.06 37808.58 2016-01-03 08:04:01.000 003 33720.90 76.13 17099.08 88888.00 2016-01-03 08:04:02.000 003 33720.84 76.13 17099.09 88888.00 2016-01-03 08:04:03.000 003 33720.81 76.14 17099.08 88888.00 2016-01-03 08:04:04.000 003 33720.79 76.15 17099.04 88888.00 2016-01-03 08:04:05.000 003 33720.82 76.18 17099.07 37808.49 2016-01-03 08:04:06.000 003 33720.80 76.14 17099.11 88888.00 2016-01-03 08:04:07.000 003 33720.82 76.19 17099.12 88888.00 2016-01-03 08:04:08.000 003 33720.78 76.23 17099.13 88888.00 2016-01-03 08:04:09.000 003 33720.75 76.18 17099.10 88888.00 2016-01-03 08:04:10.000 003 33720.75 76.17 17099.11 37808.44 2016-01-03 08:04:11.000 003 33720.76 76.18 17099.12 88888.00 2016-01-03 08:04:12.000 003 33720.76 76.22 17099.11 88888.00 2016-01-03 08:04:13.000 003 33720.70 76.25 17099.10 88888.00 2016-01-03 08:04:14.000 003 33720.66 76.24 17099.09 88888.00 2016-01-03 08:04:15.000 003 33720.61 76.24 17099.09 37808.39 2016-01-03 08:04:16.000 003 33720.57 76.27 17099.11 88888.00 2016-01-03 08:04:17.000 003 33720.60 76.25 17099.12 88888.00 2016-01-03 08:04:18.000 003 33720.53 76.25 17099.11 88888.00 2016-01-03 08:04:19.000 003 33720.48 76.30 17099.12 88888.00 2016-01-03 08:04:20.000 003 33720.45 76.31 17099.14 37808.21 2016-01-03 08:04:21.000 003 33720.47 76.30 17099.15 88888.00 2016-01-03 08:04:22.000 003 33720.42 76.33 17099.15 88888.00 2016-01-03 08:04:23.000 003 33720.39 76.33 17099.14 88888.00 2016-01-03 08:04:24.000 003 33720.38 76.33 17099.12 88888.00 2016-01-03 08:04:25.000 003 33720.37 76.35 17099.14 37808.08 2016-01-03 08:04:26.000 003 33720.35 76.38 17099.16 88888.00 2016-01-03 08:04:27.000 003 33720.32 76.37 17099.13 88888.00 2016-01-03 08:04:28.000 003 33720.31 76.36 17099.11 88888.00 2016-01-03 08:04:29.000 003 33720.29 76.33 17099.13 88888.00 2016-01-03 08:04:30.000 003 33720.30 76.35 17099.13 37808.05 2016-01-03 08:04:31.000 003 33720.30 76.33 17099.10 88888.00 2016-01-03 08:04:32.000 003 33720.28 76.34 17099.07 88888.00 2016-01-03 08:04:33.000 003 33720.32 76.36 17099.07 88888.00 2016-01-03 08:04:34.000 003 33720.35 76.31 17099.07 88888.00 2016-01-03 08:04:35.000 003 33720.34 76.27 17099.08 37808.05 2016-01-03 08:04:36.000 003 33720.36 76.26 17099.05 88888.00 2016-01-03 08:04:37.000 003 33720.37 76.25 17099.10 88888.00 2016-01-03 08:04:38.000 003 33720.40 76.21 17099.09 88888.00 2016-01-03 08:04:39.000 003 33720.41 76.17 17099.13 88888.00 2016-01-03 08:04:40.000 003 33720.48 76.15 17099.12 37808.24 2016-01-03 08:04:41.000 003 33720.47 76.16 17099.08 88888.00 2016-01-03 08:04:42.000 003 33720.52 76.16 17099.10 88888.00 2016-01-03 08:04:43.000 003 33720.53 76.15 17099.11 88888.00 2016-01-03 08:04:44.000 003 33720.54 76.15 17099.14 88888.00 2016-01-03 08:04:45.000 003 33720.52 76.14 17099.14 37808.23 2016-01-03 08:04:46.000 003 33720.58 76.17 17099.12 88888.00 2016-01-03 08:04:47.000 003 33720.61 76.18 17099.10 88888.00 2016-01-03 08:04:48.000 003 33720.61 76.19 17099.11 88888.00 2016-01-03 08:04:49.000 003 33720.64 76.21 17099.12 88888.00 2016-01-03 08:04:50.000 003 33720.61 76.23 17099.12 37808.30 2016-01-03 08:04:51.000 003 33720.61 76.21 17099.10 88888.00 2016-01-03 08:04:52.000 003 33720.65 76.21 17099.07 88888.00 2016-01-03 08:04:53.000 003 33720.67 76.21 17099.04 88888.00 2016-01-03 08:04:54.000 003 33720.67 76.24 17099.09 88888.00 2016-01-03 08:04:55.000 003 33720.70 76.22 17099.14 37808.32 2016-01-03 08:04:56.000 003 33720.73 76.18 17099.12 88888.00 2016-01-03 08:04:57.000 003 33720.69 76.19 17099.07 88888.00 2016-01-03 08:04:58.000 003 33720.74 76.18 17099.07 88888.00 2016-01-03 08:04:59.000 003 33720.71 76.13 17099.06 88888.00 2016-01-03 08:05:00.000 003 33720.71 76.11 17099.09 37808.43 2016-01-03 08:05:01.000 003 33720.76 76.10 17099.09 88888.00 2016-01-03 08:05:02.000 003 33720.76 76.08 17099.12 88888.00 2016-01-03 08:05:03.000 003 33720.74 76.08 17099.11 88888.00 2016-01-03 08:05:04.000 003 33720.71 76.08 17099.11 88888.00 2016-01-03 08:05:05.000 003 33720.74 76.06 17099.09 37808.33 2016-01-03 08:05:06.000 003 33720.71 76.08 17099.14 88888.00 2016-01-03 08:05:07.000 003 33720.69 76.08 17099.11 88888.00 2016-01-03 08:05:08.000 003 33720.74 76.14 17099.15 88888.00 2016-01-03 08:05:09.000 003 33720.76 76.17 17099.12 88888.00 2016-01-03 08:05:10.000 003 33720.76 76.12 17099.10 37808.42 2016-01-03 08:05:11.000 003 33720.76 76.09 17099.07 88888.00 2016-01-03 08:05:12.000 003 33720.79 76.09 17099.10 88888.00 2016-01-03 08:05:13.000 003 33720.79 76.12 17099.13 88888.00 2016-01-03 08:05:14.000 003 33720.81 76.10 17099.12 88888.00 2016-01-03 08:05:15.000 003 33720.79 76.09 17099.15 37808.54 2016-01-03 08:05:16.000 003 33720.80 76.07 17099.14 88888.00 2016-01-03 08:05:17.000 003 33720.83 76.08 17099.13 88888.00 2016-01-03 08:05:18.000 003 33720.81 76.10 17099.14 88888.00 2016-01-03 08:05:19.000 003 33720.79 76.12 17099.17 88888.00 2016-01-03 08:05:20.000 003 33720.75 76.15 17099.13 37808.54 2016-01-03 08:05:21.000 003 33720.74 76.15 17099.12 88888.00 2016-01-03 08:05:22.000 003 33720.73 76.18 17099.11 88888.00 2016-01-03 08:05:23.000 003 33720.69 76.18 17099.08 88888.00 2016-01-03 08:05:24.000 003 33720.71 76.15 17099.11 88888.00 2016-01-03 08:05:25.000 003 33720.66 76.18 17099.10 37808.43 2016-01-03 08:05:26.000 003 33720.65 76.18 17099.10 88888.00 2016-01-03 08:05:27.000 003 33720.64 76.21 17099.12 88888.00 2016-01-03 08:05:28.000 003 33720.62 76.26 17099.13 88888.00 2016-01-03 08:05:29.000 003 33720.60 76.27 17099.12 88888.00 2016-01-03 08:05:30.000 003 33720.58 76.30 17099.12 37808.26 2016-01-03 08:05:31.000 003 33720.55 76.30 17099.13 88888.00 2016-01-03 08:05:32.000 003 33720.47 76.32 17099.12 88888.00 2016-01-03 08:05:33.000 003 33720.44 76.32 17099.10 88888.00 2016-01-03 08:05:34.000 003 33720.43 76.32 17099.11 88888.00 2016-01-03 08:05:35.000 003 33720.44 76.30 17099.08 37808.19 2016-01-03 08:05:36.000 003 33720.42 76.31 17099.09 88888.00 2016-01-03 08:05:37.000 003 33720.40 76.33 17099.11 88888.00 2016-01-03 08:05:38.000 003 33720.35 76.31 17099.07 88888.00 2016-01-03 08:05:39.000 003 33720.33 76.30 17099.06 88888.00 2016-01-03 08:05:40.000 003 33720.38 76.30 17099.09 37808.16 2016-01-03 08:05:41.000 003 33720.38 76.24 17099.09 88888.00 2016-01-03 08:05:42.000 003 33720.37 76.23 17099.09 88888.00 2016-01-03 08:05:43.000 003 33720.35 76.19 17099.09 88888.00 2016-01-03 08:05:44.000 003 33720.36 76.18 17099.12 88888.00 2016-01-03 08:05:45.000 003 33720.36 76.17 17099.13 37808.08 2016-01-03 08:05:46.000 003 33720.39 76.17 17099.11 88888.00 2016-01-03 08:05:47.000 003 33720.39 76.19 17099.14 88888.00 2016-01-03 08:05:48.000 003 33720.38 76.19 17099.14 88888.00 2016-01-03 08:05:49.000 003 33720.41 76.14 17099.12 88888.00 2016-01-03 08:05:50.000 003 33720.40 76.16 17099.11 37808.12 2016-01-03 08:05:51.000 003 33720.41 76.15 17099.09 88888.00 2016-01-03 08:05:52.000 003 33720.42 76.16 17099.09 88888.00 2016-01-03 08:05:53.000 003 33720.43 76.17 17099.11 88888.00 2016-01-03 08:05:54.000 003 33720.44 76.23 17099.11 88888.00 2016-01-03 08:05:55.000 003 33720.45 76.25 17099.14 37808.18 2016-01-03 08:05:56.000 003 33720.42 76.26 17099.14 88888.00 2016-01-03 08:05:57.000 003 33720.38 76.31 17099.16 88888.00 2016-01-03 08:05:58.000 003 33720.36 76.32 17099.15 88888.00 2016-01-03 08:05:59.000 003 33720.38 76.38 17099.15 88888.00 2016-01-03 08:06:00.000 003 33720.37 76.41 17099.14 37808.10 2016-01-03 08:06:01.000 003 33720.35 76.44 17099.13 88888.00 2016-01-03 08:06:02.000 003 33720.30 76.45 17099.15 88888.00 2016-01-03 08:06:03.000 003 33720.26 76.50 17099.16 88888.00 2016-01-03 08:06:04.000 003 33720.23 76.54 17099.16 88888.00 2016-01-03 08:06:05.000 003 33720.15 76.57 17099.11 37808.03 2016-01-03 08:06:06.000 003 33720.14 76.59 17099.14 88888.00 2016-01-03 08:06:07.000 003 33720.10 76.62 17099.13 88888.00 2016-01-03 08:06:08.000 003 33720.05 76.63 17099.13 88888.00 2016-01-03 08:06:09.000 003 33720.00 76.69 17099.13 88888.00 2016-01-03 08:06:10.000 003 33719.97 76.68 17099.13 37807.89 2016-01-03 08:06:11.000 003 33719.95 76.65 17099.06 88888.00 2016-01-03 08:06:12.000 003 33719.93 76.68 17099.04 88888.00 2016-01-03 08:06:13.000 003 33719.91 76.69 17099.07 88888.00 2016-01-03 08:06:14.000 003 33719.89 76.65 17099.07 88888.00 2016-01-03 08:06:15.000 003 33719.84 76.62 17099.03 37807.66 2016-01-03 08:06:16.000 003 33719.83 76.60 17099.05 88888.00 2016-01-03 08:06:17.000 003 33719.86 76.60 17099.08 88888.00 2016-01-03 08:06:18.000 003 33719.89 76.58 17099.10 88888.00 2016-01-03 08:06:19.000 003 33719.91 76.53 17099.10 88888.00 2016-01-03 08:06:20.000 003 33719.92 76.48 17099.14 37807.66 2016-01-03 08:06:21.000 003 33719.95 76.42 17099.17 88888.00 2016-01-03 08:06:22.000 003 33720.02 76.41 17099.18 88888.00 2016-01-03 08:06:23.000 003 33720.06 76.39 17099.13 88888.00 2016-01-03 08:06:24.000 003 33720.09 76.35 17099.15 88888.00 2016-01-03 08:06:25.000 003 33720.17 76.34 17099.11 37807.71 2016-01-03 08:06:26.000 003 33720.20 76.30 17099.14 88888.00 2016-01-03 08:06:27.000 003 33720.26 76.25 17099.16 88888.00 2016-01-03 08:06:28.000 003 33720.29 76.22 17099.12 88888.00 2016-01-03 08:06:29.000 003 33720.32 76.20 17099.10 88888.00 2016-01-03 08:06:30.000 003 33720.35 76.21 17099.10 37807.98 2016-01-03 08:06:31.000 003 33720.37 76.24 17099.10 88888.00 2016-01-03 08:06:32.000 003 33720.36 76.25 17099.11 88888.00 2016-01-03 08:06:33.000 003 33720.38 76.20 17099.13 88888.00 2016-01-03 08:06:34.000 003 33720.39 76.17 17099.14 88888.00 2016-01-03 08:06:35.000 003 33720.42 76.20 17099.15 37808.12 2016-01-03 08:06:36.000 003 33720.44 76.21 17099.16 88888.00 2016-01-03 08:06:37.000 003 33720.43 76.23 17099.16 88888.00 2016-01-03 08:06:38.000 003 33720.44 76.29 17099.14 88888.00 2016-01-03 08:06:39.000 003 33720.41 76.26 17099.13 88888.00 2016-01-03 08:06:40.000 003 33720.36 76.27 17099.12 37808.04 2016-01-03 08:06:41.000 003 33720.34 76.33 17099.11 88888.00 2016-01-03 08:06:42.000 003 33720.32 76.38 17099.12 88888.00 2016-01-03 08:06:43.000 003 33720.21 76.38 17099.15 88888.00 2016-01-03 08:06:44.000 003 33720.20 76.40 17099.14 88888.00 2016-01-03 08:06:45.000 003 33720.21 76.45 17099.16 37808.01 2016-01-03 08:06:46.000 003 33720.21 76.47 17099.16 88888.00 2016-01-03 08:06:47.000 003 33720.15 76.48 17099.16 88888.00 2016-01-03 08:06:48.000 003 33720.10 76.51 17099.17 88888.00 2016-01-03 08:06:49.000 003 33720.08 76.54 17099.16 88888.00 2016-01-03 08:06:50.000 003 33720.04 76.52 17099.18 37807.78 2016-01-03 08:06:51.000 003 33720.03 76.53 17099.15 88888.00 2016-01-03 08:06:52.000 003 33720.04 76.53 17099.17 88888.00 2016-01-03 08:06:53.000 003 33720.04 76.50 17099.15 88888.00 2016-01-03 08:06:54.000 003 33720.02 76.50 17099.16 88888.00 2016-01-03 08:06:55.000 003 33720.01 76.46 17099.18 37807.69 2016-01-03 08:06:56.000 003 33720.02 76.47 17099.14 88888.00 2016-01-03 08:06:57.000 003 33719.99 76.50 17099.16 88888.00 2016-01-03 08:06:58.000 003 33719.98 76.51 17099.17 88888.00 2016-01-03 08:06:59.000 003 33719.98 76.51 17099.18 88888.00 2016-01-03 08:07:00.000 003 33719.98 76.53 17099.20 37807.68 2016-01-03 08:07:01.000 003 33720.01 76.50 17099.15 88888.00 2016-01-03 08:07:02.000 003 33720.03 76.49 17099.13 88888.00 2016-01-03 08:07:03.000 003 33720.05 76.50 17099.15 88888.00 2016-01-03 08:07:04.000 003 33720.07 76.53 17099.17 88888.00 2016-01-03 08:07:05.000 003 33720.08 76.53 17099.17 37807.79 2016-01-03 08:07:06.000 003 33720.05 76.55 17099.18 88888.00 2016-01-03 08:07:07.000 003 33720.04 76.55 17099.21 88888.00 2016-01-03 08:07:08.000 003 33720.03 76.57 17099.18 88888.00 2016-01-03 08:07:09.000 003 33720.01 76.57 17099.12 88888.00 2016-01-03 08:07:10.000 003 33720.02 76.58 17099.16 37807.81 2016-01-03 08:07:11.000 003 33720.01 76.61 17099.16 88888.00 2016-01-03 08:07:12.000 003 33720.00 76.61 17099.15 88888.00 2016-01-03 08:07:13.000 003 33720.00 76.63 17099.12 88888.00 2016-01-03 08:07:14.000 003 33720.02 76.66 17099.12 88888.00 2016-01-03 08:07:15.000 003 33720.03 76.68 17099.13 37807.79 2016-01-03 08:07:16.000 003 33720.03 76.64 17099.11 88888.00 2016-01-03 08:07:17.000 003 33720.03 76.61 17099.09 88888.00 2016-01-03 08:07:18.000 003 33720.06 76.58 17099.06 88888.00 2016-01-03 08:07:19.000 003 33720.04 76.60 17099.09 88888.00 2016-01-03 08:07:20.000 003 33720.02 76.61 17099.07 37807.76 2016-01-03 08:07:21.000 003 33720.00 76.63 17099.07 88888.00 2016-01-03 08:07:22.000 003 33720.04 76.64 17099.07 88888.00 2016-01-03 08:07:23.000 003 33720.08 76.57 17099.09 88888.00 2016-01-03 08:07:24.000 003 33720.12 76.54 17099.05 88888.00 2016-01-03 08:07:25.000 003 33720.12 76.54 17099.06 37807.76 2016-01-03 08:07:26.000 003 33720.10 76.58 17099.08 88888.00 2016-01-03 08:07:27.000 003 33720.11 76.61 17099.13 88888.00 2016-01-03 08:07:28.000 003 33720.10 76.63 17099.12 88888.00 2016-01-03 08:07:29.000 003 33720.15 76.62 17099.10 88888.00 2016-01-03 08:07:30.000 003 33720.21 76.60 17099.11 37807.83 2016-01-03 08:07:31.000 003 33720.18 76.66 17099.12 88888.00 2016-01-03 08:07:32.000 003 33720.16 76.67 17099.12 88888.00 2016-01-03 08:07:33.000 003 33720.19 76.69 17099.12 88888.00 2016-01-03 08:07:34.000 003 33720.20 76.69 17099.16 88888.00 2016-01-03 08:07:35.000 003 33720.19 76.73 17099.13 37807.94 2016-01-03 08:07:36.000 003 33720.17 76.74 17099.15 88888.00 2016-01-03 08:07:37.000 003 33720.15 76.73 17099.10 88888.00 2016-01-03 08:07:38.000 003 33720.13 76.75 17099.10 88888.00 2016-01-03 08:07:39.000 003 33720.08 76.78 17099.11 88888.00 2016-01-03 08:07:40.000 003 33720.02 76.83 17099.13 37807.76 2016-01-03 08:07:41.000 003 33719.99 76.82 17099.13 88888.00 2016-01-03 08:07:42.000 003 33719.91 76.85 17099.13 88888.00 2016-01-03 08:07:43.000 003 33719.88 76.84 17099.15 88888.00 2016-01-03 08:07:44.000 003 33719.88 76.80 17099.15 88888.00 2016-01-03 08:07:45.000 003 33719.83 76.81 17099.13 37807.64 2016-01-03 08:07:46.000 003 33719.74 76.82 17099.11 88888.00 2016-01-03 08:07:47.000 003 33719.66 76.83 17099.16 88888.00 2016-01-03 08:07:48.000 003 33719.66 76.86 17099.19 88888.00 2016-01-03 08:07:49.000 003 33719.61 76.82 17099.18 88888.00 2016-01-03 08:07:50.000 003 33719.59 76.83 17099.19 37807.54 2016-01-03 08:07:51.000 003 33719.58 76.86 17099.16 88888.00 2016-01-03 08:07:52.000 003 33719.56 76.82 17099.13 88888.00 2016-01-03 08:07:53.000 003 33719.53 76.78 17099.12 88888.00 2016-01-03 08:07:54.000 003 33719.52 76.83 17099.10 88888.00 2016-01-03 08:07:55.000 003 33719.50 76.85 17099.13 37807.33 2016-01-03 08:07:56.000 003 33719.44 76.87 17099.13 88888.00 2016-01-03 08:07:57.000 003 33719.45 76.89 17099.09 88888.00 2016-01-03 08:07:58.000 003 33719.46 76.93 17099.07 88888.00 2016-01-03 08:07:59.000 003 33719.50 76.94 17099.09 88888.00 2016-01-03 08:08:00.000 003 33719.53 76.95 17099.11 37807.40 2016-01-03 08:08:01.000 003 33719.52 76.94 17099.08 88888.00 2016-01-03 08:08:02.000 003 33719.53 76.91 17099.08 88888.00 2016-01-03 08:08:03.000 003 33719.58 76.92 17099.09 88888.00 2016-01-03 08:08:04.000 003 33719.57 76.88 17099.11 88888.00 2016-01-03 08:08:05.000 003 33719.61 76.86 17099.11 37807.35 2016-01-03 08:08:06.000 003 33719.66 76.88 17099.14 88888.00 2016-01-03 08:08:07.000 003 33719.67 76.89 17099.13 88888.00 2016-01-03 08:08:08.000 003 33719.69 76.79 17099.14 88888.00 2016-01-03 08:08:09.000 003 33719.72 76.75 17099.14 88888.00 2016-01-03 08:08:10.000 003 33719.77 76.75 17099.14 37807.46 2016-01-03 08:08:11.000 003 33719.80 76.78 17099.10 88888.00 2016-01-03 08:08:12.000 003 33719.87 76.76 17099.09 88888.00 2016-01-03 08:08:13.000 003 33719.91 76.74 17099.08 88888.00 2016-01-03 08:08:14.000 003 33719.94 76.72 17099.07 88888.00 2016-01-03 08:08:15.000 003 33719.92 76.73 17099.07 37807.67 2016-01-03 08:08:16.000 003 33719.93 76.71 17099.06 88888.00 2016-01-03 08:08:17.000 003 33719.94 76.71 17099.07 88888.00 2016-01-03 08:08:18.000 003 33719.93 76.70 17099.07 88888.00 2016-01-03 08:08:19.000 003 33719.97 76.71 17099.06 88888.00 2016-01-03 08:08:20.000 003 33719.98 76.67 17099.04 37807.72 2016-01-03 08:08:21.000 003 33719.95 76.63 17099.06 88888.00 2016-01-03 08:08:22.000 003 33720.01 76.63 17099.04 88888.00 2016-01-03 08:08:23.000 003 33720.02 76.64 17099.06 88888.00 2016-01-03 08:08:24.000 003 33720.07 76.61 17099.09 88888.00 2016-01-03 08:08:25.000 003 33720.11 76.60 17099.11 37807.83 2016-01-03 08:08:26.000 003 33720.09 76.61 17099.11 88888.00 2016-01-03 08:08:27.000 003 33720.06 76.58 17099.06 88888.00 2016-01-03 08:08:28.000 003 33720.06 76.61 17099.07 88888.00 2016-01-03 08:08:29.000 003 33720.08 76.60 17099.10 88888.00 2016-01-03 08:08:30.000 003 33720.12 76.60 17099.07 37807.76 2016-01-03 08:08:31.000 003 33720.07 76.64 17099.06 88888.00 2016-01-03 08:08:32.000 003 33720.05 76.71 17099.08 88888.00 2016-01-03 08:08:33.000 003 33720.05 76.72 17099.04 88888.00 2016-01-03 08:08:34.000 003 33720.03 76.74 17099.03 88888.00 2016-01-03 08:08:35.000 003 33719.97 76.75 17099.06 37807.79 2016-01-03 08:08:36.000 003 33719.89 76.80 17099.07 88888.00 2016-01-03 08:08:37.000 003 33719.84 76.82 17099.07 88888.00 2016-01-03 08:08:38.000 003 33719.78 76.85 17099.06 88888.00 2016-01-03 08:08:39.000 003 33719.75 76.90 17099.06 88888.00 2016-01-03 08:08:40.000 003 33719.67 76.95 17099.04 37807.58 2016-01-03 08:08:41.000 003 33719.62 76.99 17099.05 88888.00 2016-01-03 08:08:42.000 003 33719.58 77.05 17099.09 88888.00 2016-01-03 08:08:43.000 003 33719.54 77.04 17099.08 88888.00 2016-01-03 08:08:44.000 003 33719.50 77.04 17099.10 88888.00 2016-01-03 08:08:45.000 003 33719.46 77.11 17099.10 37807.38 2016-01-03 08:08:46.000 003 33719.43 77.11 17099.08 88888.00 2016-01-03 08:08:47.000 003 33719.33 77.13 17099.08 88888.00 2016-01-03 08:08:48.000 003 33719.28 77.15 17099.10 88888.00 2016-01-03 08:08:49.000 003 33719.28 77.18 17099.10 88888.00 2016-01-03 08:08:50.000 003 33719.25 77.20 17099.10 37807.12 2016-01-03 08:08:51.000 003 33719.22 77.19 17099.12 88888.00 2016-01-03 08:08:52.000 003 33719.25 77.14 17099.15 88888.00 2016-01-03 08:08:53.000 003 33719.25 77.12 17099.11 88888.00 2016-01-03 08:08:54.000 003 33719.22 77.09 17099.12 88888.00 2016-01-03 08:08:55.000 003 33719.25 77.11 17099.16 37807.11 2016-01-03 08:08:56.000 003 33719.29 77.10 17099.12 88888.00 2016-01-03 08:08:57.000 003 33719.33 77.02 17099.11 88888.00 2016-01-03 08:08:58.000 003 33719.34 76.98 17099.10 88888.00 2016-01-03 08:08:59.000 003 33719.34 76.96 17099.08 88888.00 2016-01-03 08:09:00.000 003 33719.37 76.95 17099.09 37807.19 2016-01-03 08:09:01.000 003 33719.37 76.93 17099.12 88888.00 2016-01-03 08:09:02.000 003 33719.45 76.93 17099.12 88888.00 2016-01-03 08:09:03.000 003 33719.52 76.89 17099.12 88888.00 2016-01-03 08:09:04.000 003 33719.56 76.83 17099.12 88888.00 2016-01-03 08:09:05.000 003 33719.56 76.79 17099.05 37807.33 2016-01-03 08:09:06.000 003 33719.64 76.82 17099.08 88888.00 2016-01-03 08:09:07.000 003 33719.70 76.84 17099.11 88888.00 2016-01-03 08:09:08.000 003 33719.67 76.87 17099.09 88888.00 2016-01-03 08:09:09.000 003 33719.69 76.88 17099.09 88888.00 2016-01-03 08:09:10.000 003 33719.73 76.90 17099.09 37807.47 2016-01-03 08:09:11.000 003 33719.75 76.89 17099.08 88888.00 2016-01-03 08:09:12.000 003 33719.85 76.94 17099.07 88888.00 2016-01-03 08:09:13.000 003 33719.82 76.94 17099.06 88888.00 2016-01-03 08:09:14.000 003 33719.82 76.99 17099.06 88888.00 2016-01-03 08:09:15.000 003 33719.85 77.06 17099.05 37807.62 2016-01-03 08:09:16.000 003 33719.88 77.11 17099.02 88888.00 2016-01-03 08:09:17.000 003 33719.84 77.17 17098.97 88888.00 2016-01-03 08:09:18.000 003 33719.82 77.16 17099.01 88888.00 2016-01-03 08:09:19.000 003 33719.80 77.16 17099.01 88888.00 2016-01-03 08:09:20.000 003 33719.79 77.18 17099.01 37807.60 2016-01-03 08:09:21.000 003 33719.77 77.19 17099.00 88888.00 2016-01-03 08:09:22.000 003 33719.77 77.24 17099.02 88888.00 2016-01-03 08:09:23.000 003 33719.76 77.26 17099.02 88888.00 2016-01-03 08:09:24.000 003 33719.74 77.25 17099.00 88888.00 2016-01-03 08:09:25.000 003 33719.74 77.25 17099.04 37807.51 2016-01-03 08:09:26.000 003 33719.75 77.25 17099.05 88888.00 2016-01-03 08:09:27.000 003 33719.75 77.24 17099.01 88888.00 2016-01-03 08:09:28.000 003 33719.76 77.22 17098.99 88888.00 2016-01-03 08:09:29.000 003 33719.74 77.21 17098.99 88888.00 2016-01-03 08:09:30.000 003 33719.72 77.24 17098.98 37807.44 2016-01-03 08:09:31.000 003 33719.73 77.21 17098.96 88888.00 2016-01-03 08:09:32.000 003 33719.73 77.27 17098.98 88888.00 2016-01-03 08:09:33.000 003 33719.71 77.27 17099.00 88888.00 2016-01-03 08:09:34.000 003 33719.72 77.28 17098.96 88888.00 2016-01-03 08:09:35.000 003 33719.74 77.30 17099.01 37807.58 2016-01-03 08:09:36.000 003 33719.75 77.30 17098.99 88888.00 2016-01-03 08:09:37.000 003 33719.69 77.30 17098.94 88888.00 2016-01-03 08:09:38.000 003 33719.67 77.31 17098.94 88888.00 2016-01-03 08:09:39.000 003 33719.70 77.33 17098.99 88888.00 2016-01-03 08:09:40.000 003 33719.71 77.35 17098.99 37807.53 2016-01-03 08:09:41.000 003 33719.72 77.35 17098.95 88888.00 2016-01-03 08:09:42.000 003 33719.73 77.34 17098.97 88888.00 2016-01-03 08:09:43.000 003 33719.70 77.36 17098.99 88888.00 2016-01-03 08:09:44.000 003 33719.73 77.39 17098.99 88888.00 2016-01-03 08:09:45.000 003 33719.74 77.36 17098.95 37807.44 2016-01-03 08:09:46.000 003 33719.74 77.36 17098.95 88888.00 2016-01-03 08:09:47.000 003 33719.72 77.35 17098.98 88888.00 2016-01-03 08:09:48.000 003 33719.72 77.37 17098.98 88888.00 2016-01-03 08:09:49.000 003 33719.69 77.38 17098.97 88888.00 2016-01-03 08:09:50.000 003 33719.69 77.39 17098.99 37807.46 2016-01-03 08:09:51.000 003 33719.66 77.39 17098.95 88888.00 2016-01-03 08:09:52.000 003 33719.63 77.44 17098.96 88888.00 2016-01-03 08:09:53.000 003 33719.58 77.46 17098.97 88888.00 2016-01-03 08:09:54.000 003 33719.56 77.48 17098.97 88888.00 2016-01-03 08:09:55.000 003 33719.60 77.45 17098.94 37807.41 2016-01-03 08:09:56.000 003 33719.60 77.47 17098.91 88888.00 2016-01-03 08:09:57.000 003 33719.60 77.49 17098.94 88888.00 2016-01-03 08:09:58.000 003 33719.59 77.50 17098.95 88888.00 2016-01-03 08:09:59.000 003 33719.54 77.46 17098.91 88888.00 2016-01-03 08:10:00.000 003 33719.55 77.49 17098.89 37807.42 2016-01-03 08:10:01.000 003 33719.54 77.49 17098.87 88888.00 2016-01-03 08:10:02.000 003 33719.54 77.47 17098.90 88888.00 2016-01-03 08:10:03.000 003 33719.53 77.49 17098.92 88888.00 2016-01-03 08:10:04.000 003 33719.47 77.47 17098.93 88888.00 2016-01-03 08:10:05.000 003 33719.42 77.52 17098.92 37807.24 2016-01-03 08:10:06.000 003 33719.42 77.51 17098.93 88888.00 2016-01-03 08:10:07.000 003 33719.36 77.52 17098.94 88888.00 2016-01-03 08:10:08.000 003 33719.32 77.51 17098.95 88888.00 2016-01-03 08:10:09.000 003 33719.32 77.53 17098.98 88888.00 2016-01-03 08:10:10.000 003 33719.30 77.51 17098.96 37807.23 2016-01-03 08:10:11.000 003 33719.28 77.53 17098.98 88888.00 2016-01-03 08:10:12.000 003 33719.29 77.53 17099.00 88888.00 2016-01-03 08:10:13.000 003 33719.30 77.52 17098.99 88888.00 2016-01-03 08:10:14.000 003 33719.28 77.53 17098.97 88888.00 2016-01-03 08:10:15.000 003 33719.26 77.50 17098.98 37807.10 2016-01-03 08:10:16.000 003 33719.26 77.49 17098.98 88888.00 2016-01-03 08:10:17.000 003 33719.26 77.48 17098.98 88888.00 2016-01-03 08:10:18.000 003 33719.21 77.45 17098.98 88888.00 2016-01-03 08:10:19.000 003 33719.21 77.46 17098.98 88888.00 2016-01-03 08:10:20.000 003 33719.21 77.44 17098.99 37807.03 2016-01-03 08:10:21.000 003 33719.17 77.45 17098.96 88888.00 2016-01-03 08:10:22.000 003 33719.22 77.42 17098.96 88888.00 2016-01-03 08:10:23.000 003 33719.24 77.43 17098.95 88888.00 2016-01-03 08:10:24.000 003 33719.21 77.44 17098.91 88888.00 2016-01-03 08:10:25.000 003 33719.20 77.44 17098.93 37807.04 2016-01-03 08:10:26.000 003 33719.24 77.43 17098.96 88888.00 2016-01-03 08:10:27.000 003 33719.23 77.43 17098.96 88888.00 2016-01-03 08:10:28.000 003 33719.27 77.44 17098.95 88888.00 2016-01-03 08:10:29.000 003 33719.32 77.43 17098.92 88888.00 2016-01-03 08:10:30.000 003 33719.37 77.40 17098.89 37807.05 2016-01-03 08:10:31.000 003 33719.38 77.39 17098.92 88888.00 2016-01-03 08:10:32.000 003 33719.39 77.38 17098.93 88888.00 2016-01-03 08:10:33.000 003 33719.43 77.41 17098.90 88888.00 2016-01-03 08:10:34.000 003 33719.47 77.39 17098.89 88888.00 2016-01-03 08:10:35.000 003 33719.49 77.35 17098.91 37807.24 2016-01-03 08:10:36.000 003 33719.46 77.37 17098.90 88888.00 2016-01-03 08:10:37.000 003 33719.42 77.38 17098.90 88888.00 2016-01-03 08:10:38.000 003 33719.40 77.36 17098.92 88888.00 2016-01-03 08:10:39.000 003 33719.40 77.38 17098.90 88888.00 2016-01-03 08:10:40.000 003 33719.40 77.40 17098.92 37807.24 2016-01-03 08:10:41.000 003 33719.42 77.39 17098.92 88888.00 2016-01-03 08:10:42.000 003 33719.39 77.41 17098.93 88888.00 2016-01-03 08:10:43.000 003 33719.41 77.42 17098.94 88888.00 2016-01-03 08:10:44.000 003 33719.39 77.47 17098.95 88888.00 2016-01-03 08:10:45.000 003 33719.36 77.47 17098.94 37807.24 2016-01-03 08:10:46.000 003 33719.36 77.50 17098.93 88888.00 2016-01-03 08:10:47.000 003 33719.37 77.56 17098.94 88888.00 2016-01-03 08:10:48.000 003 33719.32 77.57 17098.94 88888.00 2016-01-03 08:10:49.000 003 33719.26 77.62 17098.95 88888.00 2016-01-03 08:10:50.000 003 33719.27 77.61 17098.95 37807.19 2016-01-03 08:10:51.000 003 33719.29 77.60 17098.92 88888.00 2016-01-03 08:10:52.000 003 33719.32 77.59 17098.94 88888.00 2016-01-03 08:10:53.000 003 33719.31 77.62 17098.97 88888.00 2016-01-03 08:10:54.000 003 33719.30 77.61 17098.92 88888.00 2016-01-03 08:10:55.000 003 33719.30 77.62 17098.91 37807.07 2016-01-03 08:10:56.000 003 33719.29 77.66 17098.94 88888.00 2016-01-03 08:10:57.000 003 33719.23 77.69 17098.91 88888.00 2016-01-03 08:10:58.000 003 33719.23 77.69 17098.92 88888.00 2016-01-03 08:10:59.000 003 33719.21 77.73 17098.93 88888.00 2016-01-03 08:11:00.000 003 33719.17 77.72 17098.95 37806.97 2016-01-03 08:11:01.000 003 33719.16 77.73 17098.96 88888.00 2016-01-03 08:11:02.000 003 33719.15 77.75 17098.95 88888.00 2016-01-03 08:11:03.000 003 33719.17 77.74 17098.99 88888.00 2016-01-03 08:11:04.000 003 33719.16 77.72 17098.97 88888.00 2016-01-03 08:11:05.000 003 33719.09 77.70 17098.95 37806.94 2016-01-03 08:11:06.000 003 33719.06 77.68 17098.97 88888.00 2016-01-03 08:11:07.000 003 33719.09 77.67 17098.99 88888.00 2016-01-03 08:11:08.000 003 33719.10 77.69 17098.98 88888.00 2016-01-03 08:11:09.000 003 33719.10 77.66 17098.96 88888.00 2016-01-03 08:11:10.000 003 33719.13 77.62 17098.97 37806.93 2016-01-03 08:11:11.000 003 33719.14 77.64 17098.97 88888.00 2016-01-03 08:11:12.000 003 33719.10 77.64 17098.95 88888.00 2016-01-03 08:11:13.000 003 33719.13 77.62 17098.90 88888.00 2016-01-03 08:11:14.000 003 33719.15 77.61 17098.96 88888.00 2016-01-03 08:11:15.000 003 33719.21 77.59 17098.94 37806.97 2016-01-03 08:11:16.000 003 33719.25 77.58 17098.90 88888.00 2016-01-03 08:11:17.000 003 33719.30 77.56 17098.95 88888.00 2016-01-03 08:11:18.000 003 33719.32 77.57 17098.91 88888.00 2016-01-03 08:11:19.000 003 33719.34 77.57 17098.91 88888.00 2016-01-03 08:11:20.000 003 33719.39 77.56 17098.89 37807.15 2016-01-03 08:11:21.000 003 33719.39 77.55 17098.87 88888.00 2016-01-03 08:11:22.000 003 33719.41 77.57 17098.86 88888.00 2016-01-03 08:11:23.000 003 33719.50 77.53 17098.86 88888.00 2016-01-03 08:11:24.000 003 33719.59 77.53 17098.87 88888.00 2016-01-03 08:11:25.000 003 33719.59 77.50 17098.87 37807.30 2016-01-03 08:11:26.000 003 33719.61 77.48 17098.83 88888.00 2016-01-03 08:11:27.000 003 33719.58 77.44 17098.84 88888.00 2016-01-03 08:11:28.000 003 33719.60 77.45 17098.90 88888.00 2016-01-03 08:11:29.000 003 33719.63 77.45 17098.88 88888.00 2016-01-03 08:11:30.000 003 33719.64 77.46 17098.88 37807.28 2016-01-03 08:11:31.000 003 33719.61 77.44 17098.88 88888.00 2016-01-03 08:11:32.000 003 33719.59 77.46 17098.87 88888.00 2016-01-03 08:11:33.000 003 33719.53 77.47 17098.87 88888.00 2016-01-03 08:11:34.000 003 33719.50 77.48 17098.85 88888.00 2016-01-03 08:11:35.000 003 33719.46 77.45 17098.89 37807.26 2016-01-03 08:11:36.000 003 33719.46 77.47 17098.94 88888.00 2016-01-03 08:11:37.000 003 33719.47 77.50 17098.91 88888.00 2016-01-03 08:11:38.000 003 33719.45 77.52 17098.90 88888.00 2016-01-03 08:11:39.000 003 33719.45 77.48 17098.89 88888.00 2016-01-03 08:11:40.000 003 33719.43 77.46 17098.88 37807.18 2016-01-03 08:11:41.000 003 33719.39 77.43 17098.88 88888.00 2016-01-03 08:11:42.000 003 33719.43 77.46 17098.86 88888.00 2016-01-03 08:11:43.000 003 33719.43 77.52 17098.88 88888.00 2016-01-03 08:11:44.000 003 33719.40 77.54 17098.91 88888.00 2016-01-03 08:11:45.000 003 33719.42 77.55 17098.91 37807.12 2016-01-03 08:11:46.000 003 33719.45 77.55 17098.90 88888.00 2016-01-03 08:11:47.000 003 33719.40 77.53 17098.87 88888.00 2016-01-03 08:11:48.000 003 33719.39 77.53 17098.87 88888.00 2016-01-03 08:11:49.000 003 33719.41 77.56 17098.88 88888.00 2016-01-03 08:11:50.000 003 33719.40 77.59 17098.87 37807.11 2016-01-03 08:11:51.000 003 33719.39 77.63 17098.86 88888.00 2016-01-03 08:11:52.000 003 33719.38 77.65 17098.85 88888.00 2016-01-03 08:11:53.000 003 33719.34 77.66 17098.89 88888.00 2016-01-03 08:11:54.000 003 33719.32 77.68 17098.89 88888.00 2016-01-03 08:11:55.000 003 33719.31 77.70 17098.88 37807.10 2016-01-03 08:11:56.000 003 33719.32 77.68 17098.87 88888.00 2016-01-03 08:11:57.000 003 33719.29 77.69 17098.88 88888.00 2016-01-03 08:11:58.000 003 33719.26 77.73 17098.86 88888.00 2016-01-03 08:11:59.000 003 33719.23 77.75 17098.86 88888.00 2016-01-03 08:12:00.000 003 33719.24 77.73 17098.84 37807.00 2016-01-03 08:12:01.000 003 33719.18 77.74 17098.86 88888.00 2016-01-03 08:12:02.000 003 33719.14 77.75 17098.87 88888.00 2016-01-03 08:12:03.000 003 33719.11 77.80 17098.86 88888.00 2016-01-03 08:12:04.000 003 33719.08 77.79 17098.87 88888.00 2016-01-03 08:12:05.000 003 33719.02 77.81 17098.87 37806.86 2016-01-03 08:12:06.000 003 33718.97 77.82 17098.90 88888.00 2016-01-03 08:12:07.000 003 33718.96 77.84 17098.86 88888.00 2016-01-03 08:12:08.000 003 33718.92 77.83 17098.83 88888.00 2016-01-03 08:12:09.000 003 33718.89 77.82 17098.88 88888.00 2016-01-03 08:12:10.000 003 33718.84 77.82 17098.87 37806.69 2016-01-03 08:12:11.000 003 33718.81 77.78 17098.87 88888.00 2016-01-03 08:12:12.000 003 33718.77 77.79 17098.90 88888.00 2016-01-03 08:12:13.000 003 33718.70 77.77 17098.91 88888.00 2016-01-03 08:12:14.000 003 33718.68 77.69 17098.94 88888.00 2016-01-03 08:12:15.000 003 33718.68 77.69 17098.93 37806.57 2016-01-03 08:12:16.000 003 33718.69 77.68 17098.91 88888.00 2016-01-03 08:12:17.000 003 33718.67 77.64 17098.95 88888.00 2016-01-03 08:12:18.000 003 33718.67 77.57 17098.97 88888.00 2016-01-03 08:12:19.000 003 33718.66 77.52 17098.98 88888.00 2016-01-03 08:12:20.000 003 33718.68 77.56 17098.99 37806.58 2016-01-03 08:12:21.000 003 33718.67 77.57 17098.99 88888.00 2016-01-03 08:12:22.000 003 33718.68 77.57 17098.95 88888.00 2016-01-03 08:12:23.000 003 33718.70 77.57 17098.96 88888.00 2016-01-03 08:12:24.000 003 33718.69 77.55 17098.97 88888.00 2016-01-03 08:12:25.000 003 33718.69 77.50 17098.94 37806.48 2016-01-03 08:12:26.000 003 33718.68 77.50 17098.96 88888.00 2016-01-03 08:12:27.000 003 33718.67 77.49 17098.98 88888.00 2016-01-03 08:12:28.000 003 33718.73 77.48 17099.00 88888.00 2016-01-03 08:12:29.000 003 33718.79 77.54 17098.99 88888.00 2016-01-03 08:12:30.000 003 33718.82 77.55 17098.99 37806.61 2016-01-03 08:12:31.000 003 33718.86 77.49 17098.95 88888.00 2016-01-03 08:12:32.000 003 33718.85 77.43 17098.94 88888.00 2016-01-03 08:12:33.000 003 33718.88 77.45 17098.95 88888.00 2016-01-03 08:12:34.000 003 33718.92 77.51 17098.91 88888.00 2016-01-03 08:12:35.000 003 33718.95 77.48 17098.87 37806.66 2016-01-03 08:12:36.000 003 33718.95 77.46 17098.90 88888.00 2016-01-03 08:12:37.000 003 33718.95 77.48 17098.91 88888.00 2016-01-03 08:12:38.000 003 33718.94 77.49 17098.89 88888.00 2016-01-03 08:12:39.000 003 33718.96 77.49 17098.87 88888.00 2016-01-03 08:12:40.000 003 33718.97 77.52 17098.84 37806.76 2016-01-03 08:12:41.000 003 33718.98 77.51 17098.85 88888.00 2016-01-03 08:12:42.000 003 33718.99 77.48 17098.86 88888.00 2016-01-03 08:12:43.000 003 33719.00 77.49 17098.86 88888.00 2016-01-03 08:12:44.000 003 33719.04 77.52 17098.84 88888.00 2016-01-03 08:12:45.000 003 33719.07 77.52 17098.85 37806.83 2016-01-03 08:12:46.000 003 33719.09 77.55 17098.86 88888.00 2016-01-03 08:12:47.000 003 33719.08 77.55 17098.84 88888.00 2016-01-03 08:12:48.000 003 33719.05 77.58 17098.87 88888.00 2016-01-03 08:12:49.000 003 33719.07 77.60 17098.90 88888.00 2016-01-03 08:12:50.000 003 33719.10 77.63 17098.91 37806.81 2016-01-03 08:12:51.000 003 33719.07 77.62 17098.91 88888.00 2016-01-03 08:12:52.000 003 33719.06 77.57 17098.88 88888.00 2016-01-03 08:12:53.000 003 33719.07 77.55 17098.87 88888.00 2016-01-03 08:12:54.000 003 33719.04 77.54 17098.86 88888.00 2016-01-03 08:12:55.000 003 33719.02 77.56 17098.87 37806.81 2016-01-03 08:12:56.000 003 33719.06 77.58 17098.88 88888.00 2016-01-03 08:12:57.000 003 33719.05 77.57 17098.92 88888.00 2016-01-03 08:12:58.000 003 33719.06 77.50 17098.89 88888.00 2016-01-03 08:12:59.000 003 33719.03 77.48 17098.89 88888.00 2016-01-03 08:13:00.000 003 33719.04 77.43 17098.91 37806.79 2016-01-03 08:13:01.000 003 33719.07 77.40 17098.88 88888.00 2016-01-03 08:13:02.000 003 33719.11 77.38 17098.90 88888.00 2016-01-03 08:13:03.000 003 33719.15 77.37 17098.90 88888.00 2016-01-03 08:13:04.000 003 33719.19 77.35 17098.90 88888.00 2016-01-03 08:13:05.000 003 33719.24 77.34 17098.92 37806.92 2016-01-03 08:13:06.000 003 33719.29 77.31 17098.87 88888.00 2016-01-03 08:13:07.000 003 33719.33 77.31 17098.90 88888.00 2016-01-03 08:13:08.000 003 33719.34 77.33 17098.92 88888.00 2016-01-03 08:13:09.000 003 33719.37 77.37 17098.94 88888.00 2016-01-03 08:13:10.000 003 33719.34 77.44 17098.89 37807.01 2016-01-03 08:13:11.000 003 33719.29 77.44 17098.88 88888.00 2016-01-03 08:13:12.000 003 33719.30 77.47 17098.90 88888.00 2016-01-03 08:13:13.000 003 33719.29 77.50 17098.90 88888.00 2016-01-03 08:13:14.000 003 33719.24 77.55 17098.87 88888.00 2016-01-03 08:13:15.000 003 33719.20 77.61 17098.88 37806.97 2016-01-03 08:13:16.000 003 33719.16 77.63 17098.88 88888.00 2016-01-03 08:13:17.000 003 33719.13 77.65 17098.91 88888.00 2016-01-03 08:13:18.000 003 33719.09 77.66 17098.87 88888.00 2016-01-03 08:13:19.000 003 33719.04 77.71 17098.87 88888.00 2016-01-03 08:13:20.000 003 33719.00 77.78 17098.90 37806.86 2016-01-03 08:13:21.000 003 33718.96 77.83 17098.88 88888.00 2016-01-03 08:13:22.000 003 33718.93 77.87 17098.88 88888.00 2016-01-03 08:13:23.000 003 33718.86 77.90 17098.86 88888.00 2016-01-03 08:13:24.000 003 33718.83 77.92 17098.90 88888.00 2016-01-03 08:13:25.000 003 33718.77 77.96 17098.93 37806.64 2016-01-03 08:13:26.000 003 33718.74 77.98 17098.90 88888.00 2016-01-03 08:13:27.000 003 33718.71 78.00 17098.87 88888.00 2016-01-03 08:13:28.000 003 33718.76 78.02 17098.95 88888.00 2016-01-03 08:13:29.000 003 33718.77 78.02 17098.99 88888.00 2016-01-03 08:13:30.000 003 33718.72 78.02 17098.96 37806.61 2016-01-03 08:13:31.000 003 33718.72 77.95 17098.93 88888.00 2016-01-03 08:13:32.000 003 33718.75 77.92 17098.91 88888.00 2016-01-03 08:13:33.000 003 33718.77 77.85 17098.91 88888.00 2016-01-03 08:13:34.000 003 33718.78 77.82 17098.88 88888.00 2016-01-03 08:13:35.000 003 33718.81 77.81 17098.88 37806.51 2016-01-03 08:13:36.000 003 33718.80 77.82 17098.89 88888.00 2016-01-03 08:13:37.000 003 33718.84 77.81 17098.87 88888.00 2016-01-03 08:13:38.000 003 33718.82 77.77 17098.89 88888.00 2016-01-03 08:13:39.000 003 33718.85 77.74 17098.89 88888.00 2016-01-03 08:13:40.000 003 33718.86 77.70 17098.88 37806.51 2016-01-03 08:13:41.000 003 33718.84 77.68 17098.90 88888.00 2016-01-03 08:13:42.000 003 33718.80 77.65 17098.90 88888.00 2016-01-03 08:13:43.000 003 33718.84 77.65 17098.95 88888.00 2016-01-03 08:13:44.000 003 33718.83 77.66 17098.92 88888.00 2016-01-03 08:13:45.000 003 33718.83 77.65 17098.88 37806.55 2016-01-03 08:13:46.000 003 33718.86 77.60 17098.86 88888.00 2016-01-03 08:13:47.000 003 33718.85 77.59 17098.85 88888.00 2016-01-03 08:13:48.000 003 33718.90 77.62 17098.83 88888.00 2016-01-03 08:13:49.000 003 33718.88 77.59 17098.83 88888.00 2016-01-03 08:13:50.000 003 33718.94 77.52 17098.83 37806.61 2016-01-03 08:13:51.000 003 33718.97 77.52 17098.88 88888.00 2016-01-03 08:13:52.000 003 33718.97 77.51 17098.90 88888.00 2016-01-03 08:13:53.000 003 33719.01 77.50 17098.89 88888.00 2016-01-03 08:13:54.000 003 33719.05 77.47 17098.88 88888.00 2016-01-03 08:13:55.000 003 33719.03 77.49 17098.92 37806.76 2016-01-03 08:13:56.000 003 33719.06 77.52 17098.94 88888.00 2016-01-03 08:13:57.000 003 33719.06 77.51 17098.90 88888.00 2016-01-03 08:13:58.000 003 33719.06 77.51 17098.87 88888.00 2016-01-03 08:13:59.000 003 33719.14 77.52 17098.86 88888.00 2016-01-03 08:14:00.000 003 33719.17 77.57 17098.87 37806.89 2016-01-03 08:14:01.000 003 33719.15 77.61 17098.89 88888.00 2016-01-03 08:14:02.000 003 33719.17 77.64 17098.87 88888.00 2016-01-03 08:14:03.000 003 33719.15 77.66 17098.83 88888.00 2016-01-03 08:14:04.000 003 33719.15 77.72 17098.86 88888.00 2016-01-03 08:14:05.000 003 33719.14 77.68 17098.82 37806.94 2016-01-03 08:14:06.000 003 33719.15 77.73 17098.83 88888.00 2016-01-03 08:14:07.000 003 33719.11 77.74 17098.83 88888.00 2016-01-03 08:14:08.000 003 33719.12 77.74 17098.81 88888.00 2016-01-03 08:14:09.000 003 33719.14 77.76 17098.83 88888.00 2016-01-03 08:14:10.000 003 33719.12 77.77 17098.84 37806.83 2016-01-03 08:14:11.000 003 33719.10 77.75 17098.86 88888.00 2016-01-03 08:14:12.000 003 33719.11 77.72 17098.90 88888.00 2016-01-03 08:14:13.000 003 33719.09 77.70 17098.89 88888.00 2016-01-03 08:14:14.000 003 33719.08 77.74 17098.88 88888.00 2016-01-03 08:14:15.000 003 33719.07 77.73 17098.87 37806.79 2016-01-03 08:14:16.000 003 33719.03 77.73 17098.86 88888.00 2016-01-03 08:14:17.000 003 33719.00 77.74 17098.84 88888.00 2016-01-03 08:14:18.000 003 33718.99 77.74 17098.82 88888.00 2016-01-03 08:14:19.000 003 33718.98 77.76 17098.83 88888.00 2016-01-03 08:14:20.000 003 33719.00 77.83 17098.88 37806.72 2016-01-03 08:14:21.000 003 33718.97 77.82 17098.87 88888.00 2016-01-03 08:14:22.000 003 33718.90 77.80 17098.86 88888.00 2016-01-03 08:14:23.000 003 33718.87 77.82 17098.87 88888.00 2016-01-03 08:14:24.000 003 33718.90 77.80 17098.86 88888.00 2016-01-03 08:14:25.000 003 33718.90 77.84 17098.85 37806.64 2016-01-03 08:14:26.000 003 33718.88 77.85 17098.85 88888.00 2016-01-03 08:14:27.000 003 33718.86 77.82 17098.85 88888.00 2016-01-03 08:14:28.000 003 33718.86 77.84 17098.88 88888.00 2016-01-03 08:14:29.000 003 33718.81 77.81 17098.86 88888.00 2016-01-03 08:14:30.000 003 33718.82 77.80 17098.86 37806.64 2016-01-03 08:14:31.000 003 33718.82 77.79 17098.85 88888.00 2016-01-03 08:14:32.000 003 33718.81 77.76 17098.83 88888.00 2016-01-03 08:14:33.000 003 33718.80 77.72 17098.82 88888.00 2016-01-03 08:14:34.000 003 33718.80 77.75 17098.84 88888.00 2016-01-03 08:14:35.000 003 33718.77 77.74 17098.84 37806.55 2016-01-03 08:14:36.000 003 33718.78 77.76 17098.89 88888.00 2016-01-03 08:14:37.000 003 33718.78 77.73 17098.87 88888.00 2016-01-03 08:14:38.000 003 33718.76 77.71 17098.89 88888.00 2016-01-03 08:14:39.000 003 33718.75 77.72 17098.89 88888.00 2016-01-03 08:14:40.000 003 33718.71 77.69 17098.84 37806.60 2016-01-03 08:14:41.000 003 33718.72 77.71 17098.82 88888.00 2016-01-03 08:14:42.000 003 33718.73 77.75 17098.83 88888.00 2016-01-03 08:14:43.000 003 33718.70 77.71 17098.84 88888.00 2016-01-03 08:14:44.000 003 33718.68 77.70 17098.83 88888.00 2016-01-03 08:14:45.000 003 33718.65 77.69 17098.80 37806.53 2016-01-03 08:14:46.000 003 33718.68 77.68 17098.83 88888.00 2016-01-03 08:14:47.000 003 33718.67 77.66 17098.85 88888.00 2016-01-03 08:14:48.000 003 33718.70 77.66 17098.84 88888.00 2016-01-03 08:14:49.000 003 33718.69 77.63 17098.82 88888.00 2016-01-03 08:14:50.000 003 33718.72 77.66 17098.81 37806.49 2016-01-03 08:14:51.000 003 33718.72 77.63 17098.84 88888.00 2016-01-03 08:14:52.000 003 33718.68 77.63 17098.87 88888.00 2016-01-03 08:14:53.000 003 33718.67 77.59 17098.87 88888.00 2016-01-03 08:14:54.000 003 33718.67 77.64 17098.85 88888.00 2016-01-03 08:14:55.000 003 33718.67 77.62 17098.85 37806.41 2016-01-03 08:14:56.000 003 33718.69 77.58 17098.88 88888.00 2016-01-03 08:14:57.000 003 33718.66 77.57 17098.87 88888.00 2016-01-03 08:14:58.000 003 33718.69 77.59 17098.87 88888.00 2016-01-03 08:14:59.000 003 33718.68 77.58 17098.83 88888.00 2016-01-03 08:15:00.000 003 33718.63 77.66 17098.82 37806.42 2016-01-03 08:15:01.000 003 33718.67 77.65 17098.88 88888.00 2016-01-03 08:15:02.000 003 33718.71 77.61 17098.91 88888.00 2016-01-03 08:15:03.000 003 33718.71 77.62 17098.89 88888.00 2016-01-03 08:15:04.000 003 33718.76 77.67 17098.87 88888.00 2016-01-03 08:15:05.000 003 33718.80 77.64 17098.82 37806.51 2016-01-03 08:15:06.000 003 33718.79 77.61 17098.82 88888.00 2016-01-03 08:15:07.000 003 33718.80 77.60 17098.84 88888.00 2016-01-03 08:15:08.000 003 33718.87 77.63 17098.88 88888.00 2016-01-03 08:15:09.000 003 33718.89 77.68 17098.90 88888.00 2016-01-03 08:15:10.000 003 33718.91 77.68 17098.88 37806.58 2016-01-03 08:15:11.000 003 33718.91 77.70 17098.86 88888.00 2016-01-03 08:15:12.000 003 33718.93 77.72 17098.81 88888.00 2016-01-03 08:15:13.000 003 33718.92 77.75 17098.83 88888.00 2016-01-03 08:15:14.000 003 33718.94 77.76 17098.85 88888.00 2016-01-03 08:15:15.000 003 33718.97 77.77 17098.86 37806.69 2016-01-03 08:15:16.000 003 33718.97 77.81 17098.88 88888.00 2016-01-03 08:15:17.000 003 33718.94 77.81 17098.88 88888.00 2016-01-03 08:15:18.000 003 33718.98 77.80 17098.84 88888.00 2016-01-03 08:15:19.000 003 33719.00 77.83 17098.84 88888.00 2016-01-03 08:15:20.000 003 33719.02 77.79 17098.82 37806.66 2016-01-03 08:15:21.000 003 33719.05 77.79 17098.80 88888.00 2016-01-03 08:15:22.000 003 33719.07 77.85 17098.76 88888.00 2016-01-03 08:15:23.000 003 33719.06 77.86 17098.79 88888.00 2016-01-03 08:15:24.000 003 33719.08 77.89 17098.81 88888.00 2016-01-03 08:15:25.000 003 33719.09 77.92 17098.80 37806.76 2016-01-03 08:15:26.000 003 33719.11 77.89 17098.78 88888.00 2016-01-03 08:15:27.000 003 33719.08 77.90 17098.81 88888.00 2016-01-03 08:15:28.000 003 33719.10 77.94 17098.83 88888.00 2016-01-03 08:15:29.000 003 33719.10 77.91 17098.79 88888.00 2016-01-03 08:15:30.000 003 33719.14 77.97 17098.80 37806.74 2016-01-03 08:15:31.000 003 33719.11 78.04 17098.83 88888.00 2016-01-03 08:15:32.000 003 33719.08 78.05 17098.86 88888.00 2016-01-03 08:15:33.000 003 33719.02 78.05 17098.86 88888.00 2016-01-03 08:15:34.000 003 33718.99 78.07 17098.85 88888.00 2016-01-03 08:15:35.000 003 33718.98 78.08 17098.83 37806.69 2016-01-03 08:15:36.000 003 33718.94 78.12 17098.78 88888.00 2016-01-03 08:15:37.000 003 33718.90 78.17 17098.82 88888.00 2016-01-03 08:15:38.000 003 33718.89 78.12 17098.82 88888.00 2016-01-03 08:15:39.000 003 33718.87 78.12 17098.84 88888.00 2016-01-03 08:15:40.000 003 33718.84 78.17 17098.85 37806.58 2016-01-03 08:15:41.000 003 33718.84 78.17 17098.85 88888.00 2016-01-03 08:15:42.000 003 33718.77 78.16 17098.83 88888.00 2016-01-03 08:15:43.000 003 33718.70 78.18 17098.86 88888.00 2016-01-03 08:15:44.000 003 33718.64 78.22 17098.81 88888.00 2016-01-03 08:15:45.000 003 33718.61 78.22 17098.76 37806.36 2016-01-03 08:15:46.000 003 33718.62 78.28 17098.78 88888.00 2016-01-03 08:15:47.000 003 33718.55 78.32 17098.77 88888.00 2016-01-03 08:15:48.000 003 33718.52 78.35 17098.80 88888.00 2016-01-03 08:15:49.000 003 33718.44 78.35 17098.79 88888.00 2016-01-03 08:15:50.000 003 33718.44 78.33 17098.81 37806.29 2016-01-03 08:15:51.000 003 33718.42 78.30 17098.84 88888.00 2016-01-03 08:15:52.000 003 33718.34 78.31 17098.84 88888.00 2016-01-03 08:15:53.000 003 33718.35 78.28 17098.81 88888.00 2016-01-03 08:15:54.000 003 33718.36 78.25 17098.79 88888.00 2016-01-03 08:15:55.000 003 33718.32 78.20 17098.82 37806.12 2016-01-03 08:15:56.000 003 33718.28 78.17 17098.85 88888.00 2016-01-03 08:15:57.000 003 33718.30 78.13 17098.85 88888.00 2016-01-03 08:15:58.000 003 33718.30 78.03 17098.86 88888.00 2016-01-03 08:15:59.000 003 33718.32 77.99 17098.85 88888.00 2016-01-03 08:16:00.000 003 33718.34 77.94 17098.83 37806.08 2016-01-03 08:16:01.000 003 33718.38 77.85 17098.84 88888.00 2016-01-03 08:16:02.000 003 33718.42 77.84 17098.85 88888.00 2016-01-03 08:16:03.000 003 33718.46 77.78 17098.83 88888.00 2016-01-03 08:16:04.000 003 33718.57 77.73 17098.85 88888.00 2016-01-03 08:16:05.000 003 33718.64 77.70 17098.89 37806.16 2016-01-03 08:16:06.000 003 33718.67 77.65 17098.86 88888.00 2016-01-03 08:16:07.000 003 33718.75 77.56 17098.81 88888.00 2016-01-03 08:16:08.000 003 33718.85 77.48 17098.77 88888.00 2016-01-03 08:16:09.000 003 33718.94 77.43 17098.81 88888.00 2016-01-03 08:16:10.000 003 33719.01 77.44 17098.83 37806.53 2016-01-03 08:16:11.000 003 33719.10 77.45 17098.84 88888.00 2016-01-03 08:16:12.000 003 33719.23 77.42 17098.85 88888.00 2016-01-03 08:16:13.000 003 33719.31 77.41 17098.81 88888.00 2016-01-03 08:16:14.000 003 33719.41 77.42 17098.80 88888.00 2016-01-03 08:16:15.000 003 33719.49 77.45 17098.74 37806.92 2016-01-03 08:16:16.000 003 33719.56 77.42 17098.72 88888.00 2016-01-03 08:16:17.000 003 33719.60 77.43 17098.74 88888.00 2016-01-03 08:16:18.000 003 33719.62 77.45 17098.75 88888.00 2016-01-03 08:16:19.000 003 33719.64 77.50 17098.73 88888.00 2016-01-03 08:16:20.000 003 33719.63 77.54 17098.74 37807.19 2016-01-03 08:16:21.000 003 33719.65 77.56 17098.71 88888.00 2016-01-03 08:16:22.000 003 33719.68 77.60 17098.71 88888.00 2016-01-03 08:16:23.000 003 33719.63 77.64 17098.71 88888.00 2016-01-03 08:16:24.000 003 33719.61 77.67 17098.73 88888.00 2016-01-03 08:16:25.000 003 33719.57 77.70 17098.74 37807.26 2016-01-03 08:16:26.000 003 33719.53 77.73 17098.74 88888.00 2016-01-03 08:16:27.000 003 33719.47 77.74 17098.73 88888.00 2016-01-03 08:16:28.000 003 33719.41 77.74 17098.78 88888.00 2016-01-03 08:16:29.000 003 33719.40 77.78 17098.76 88888.00 2016-01-03 08:16:30.000 003 33719.34 77.80 17098.71 37807.03 2016-01-03 08:16:31.000 003 33719.29 77.82 17098.74 88888.00 2016-01-03 08:16:32.000 003 33719.24 77.84 17098.75 88888.00 2016-01-03 08:16:33.000 003 33719.22 77.82 17098.74 88888.00 2016-01-03 08:16:34.000 003 33719.21 77.85 17098.73 88888.00 2016-01-03 08:16:35.000 003 33719.19 77.83 17098.73 37806.87 2016-01-03 08:16:36.000 003 33719.17 77.79 17098.74 88888.00 2016-01-03 08:16:37.000 003 33719.13 77.79 17098.72 88888.00 2016-01-03 08:16:38.000 003 33719.16 77.83 17098.73 88888.00 2016-01-03 08:16:39.000 003 33719.13 77.84 17098.73 88888.00 2016-01-03 08:16:40.000 003 33719.10 77.82 17098.71 37806.76 2016-01-03 08:16:41.000 003 33719.11 77.85 17098.72 88888.00 2016-01-03 08:16:42.000 003 33719.06 77.83 17098.75 88888.00 2016-01-03 08:16:43.000 003 33719.03 77.82 17098.76 88888.00 2016-01-03 08:16:44.000 003 33719.06 77.81 17098.74 88888.00 2016-01-03 08:16:45.000 003 33719.03 77.86 17098.74 37806.76 2016-01-03 08:16:46.000 003 33718.99 77.89 17098.76 88888.00 2016-01-03 08:16:47.000 003 33718.95 77.92 17098.77 88888.00 2016-01-03 08:16:48.000 003 33718.88 78.00 17098.74 88888.00 2016-01-03 08:16:49.000 003 33718.83 78.03 17098.75 88888.00 2016-01-03 08:16:50.000 003 33718.83 77.99 17098.78 37806.58 2016-01-03 08:16:51.000 003 33718.81 77.95 17098.77 88888.00 2016-01-03 08:16:52.000 003 33718.84 78.01 17098.78 88888.00 2016-01-03 08:16:53.000 003 33718.79 78.03 17098.78 88888.00 2016-01-03 08:16:54.000 003 33718.77 78.01 17098.78 88888.00 2016-01-03 08:16:55.000 003 33718.76 78.02 17098.73 37806.50 2016-01-03 08:16:56.000 003 33718.76 78.03 17098.73 88888.00 2016-01-03 08:16:57.000 003 33718.76 77.97 17098.74 88888.00 2016-01-03 08:16:58.000 003 33718.74 77.95 17098.73 88888.00 2016-01-03 08:16:59.000 003 33718.74 77.94 17098.72 88888.00 2016-01-03 08:17:00.000 003 33718.76 77.97 17098.74 37806.57 2016-01-03 08:17:01.000 003 33718.76 77.97 17098.78 88888.00 2016-01-03 08:17:02.000 003 33718.73 77.96 17098.76 88888.00 2016-01-03 08:17:03.000 003 33718.75 77.92 17098.74 88888.00 2016-01-03 08:17:04.000 003 33718.75 77.93 17098.73 88888.00 2016-01-03 08:17:05.000 003 33718.72 77.97 17098.78 37806.55 2016-01-03 08:17:06.000 003 33718.70 77.95 17098.77 88888.00 2016-01-03 08:17:07.000 003 33718.73 77.98 17098.76 88888.00 2016-01-03 08:17:08.000 003 33718.71 77.98 17098.75 88888.00 2016-01-03 08:17:09.000 003 33718.67 77.97 17098.73 88888.00 2016-01-03 08:17:10.000 003 33718.64 77.95 17098.72 37806.42 2016-01-03 08:17:11.000 003 33718.61 77.90 17098.71 88888.00 2016-01-03 08:17:12.000 003 33718.59 77.87 17098.74 88888.00 2016-01-03 08:17:13.000 003 33718.60 77.82 17098.77 88888.00 2016-01-03 08:17:14.000 003 33718.61 77.78 17098.77 88888.00 2016-01-03 08:17:15.000 003 33718.63 77.77 17098.77 37806.38 2016-01-03 08:17:16.000 003 33718.60 77.76 17098.75 88888.00 2016-01-03 08:17:17.000 003 33718.61 77.76 17098.74 88888.00 2016-01-03 08:17:18.000 003 33718.63 77.71 17098.75 88888.00 2016-01-03 08:17:19.000 003 33718.61 77.70 17098.72 88888.00 2016-01-03 08:17:20.000 003 33718.64 77.69 17098.73 37806.40 2016-01-03 08:17:21.000 003 33718.63 77.63 17098.73 88888.00 2016-01-03 08:17:22.000 003 33718.63 77.60 17098.73 88888.00 2016-01-03 08:17:23.000 003 33718.63 77.58 17098.71 88888.00 2016-01-03 08:17:24.000 003 33718.70 77.60 17098.73 88888.00 2016-01-03 08:17:25.000 003 33718.73 77.57 17098.71 37806.41 2016-01-03 08:17:26.000 003 33718.77 77.57 17098.72 88888.00 2016-01-03 08:17:27.000 003 33718.80 77.57 17098.71 88888.00 2016-01-03 08:17:28.000 003 33718.81 77.58 17098.69 88888.00 2016-01-03 08:17:29.000 003 33718.81 77.60 17098.70 88888.00 2016-01-03 08:17:30.000 003 33718.86 77.57 17098.70 37806.46 2016-01-03 08:17:31.000 003 33718.92 77.51 17098.70 88888.00 2016-01-03 08:17:32.000 003 33718.95 77.50 17098.71 88888.00 2016-01-03 08:17:33.000 003 33718.96 77.47 17098.72 88888.00 2016-01-03 08:17:34.000 003 33719.00 77.47 17098.76 88888.00 2016-01-03 08:17:35.000 003 33719.01 77.48 17098.70 37806.61 2016-01-03 08:17:36.000 003 33719.03 77.43 17098.68 88888.00 2016-01-03 08:17:37.000 003 33719.08 77.41 17098.68 88888.00 2016-01-03 08:17:38.000 003 33719.13 77.47 17098.73 88888.00 2016-01-03 08:17:39.000 003 33719.17 77.48 17098.74 88888.00 2016-01-03 08:17:40.000 003 33719.20 77.44 17098.75 37806.80 2016-01-03 08:17:41.000 003 33719.24 77.42 17098.76 88888.00 2016-01-03 08:17:42.000 003 33719.25 77.41 17098.77 88888.00 2016-01-03 08:17:43.000 003 33719.22 77.39 17098.76 88888.00 2016-01-03 08:17:44.000 003 33719.25 77.43 17098.70 88888.00 2016-01-03 08:17:45.000 003 33719.27 77.44 17098.70 37806.89 2016-01-03 08:17:46.000 003 33719.28 77.48 17098.73 88888.00 2016-01-03 08:17:47.000 003 33719.30 77.51 17098.71 88888.00 2016-01-03 08:17:48.000 003 33719.31 77.57 17098.71 88888.00 2016-01-03 08:17:49.000 003 33719.33 77.63 17098.70 88888.00 2016-01-03 08:17:50.000 003 33719.35 77.66 17098.70 37807.01 2016-01-03 08:17:51.000 003 33719.35 77.70 17098.68 88888.00 2016-01-03 08:17:52.000 003 33719.32 77.75 17098.67 88888.00 2016-01-03 08:17:53.000 003 33719.33 77.80 17098.68 88888.00 2016-01-03 08:17:54.000 003 33719.31 77.85 17098.68 88888.00 2016-01-03 08:17:55.000 003 33719.31 77.89 17098.68 37806.96 2016-01-03 08:17:56.000 003 33719.30 77.88 17098.68 88888.00 2016-01-03 08:17:57.000 003 33719.30 77.84 17098.69 88888.00 2016-01-03 08:17:58.000 003 33719.31 77.83 17098.70 88888.00 2016-01-03 08:17:59.000 003 33719.27 77.87 17098.63 88888.00 2016-01-03 08:18:00.000 003 33719.26 77.88 17098.66 37806.86 2016-01-03 08:18:01.000 003 33719.23 77.87 17098.64 88888.00 2016-01-03 08:18:02.000 003 33719.19 77.82 17098.66 88888.00 2016-01-03 08:18:03.000 003 33719.18 77.84 17098.68 88888.00 2016-01-03 08:18:04.000 003 33719.16 77.85 17098.69 88888.00 2016-01-03 08:18:05.000 003 33719.15 77.81 17098.70 37806.82 2016-01-03 08:18:06.000 003 33719.14 77.82 17098.66 88888.00 2016-01-03 08:18:07.000 003 33719.14 77.86 17098.68 88888.00 2016-01-03 08:18:08.000 003 33719.14 77.91 17098.72 88888.00 2016-01-03 08:18:09.000 003 33719.12 77.89 17098.73 88888.00 2016-01-03 08:18:10.000 003 33719.14 77.89 17098.70 37806.69 2016-01-03 08:18:11.000 003 33719.13 77.97 17098.68 88888.00 2016-01-03 08:18:12.000 003 33719.11 78.02 17098.68 88888.00 2016-01-03 08:18:13.000 003 33719.07 78.06 17098.70 88888.00 2016-01-03 08:18:14.000 003 33719.07 78.07 17098.70 88888.00 2016-01-03 08:18:15.000 003 33719.05 78.11 17098.70 37806.75 2016-01-03 08:18:16.000 003 33719.02 78.15 17098.68 88888.00 2016-01-03 08:18:17.000 003 33718.99 78.18 17098.67 88888.00 2016-01-03 08:18:18.000 003 33718.98 78.24 17098.69 88888.00 2016-01-03 08:18:19.000 003 33718.97 78.27 17098.73 88888.00 2016-01-03 08:18:20.000 003 33718.92 78.30 17098.71 37806.60 2016-01-03 08:18:21.000 003 33718.87 78.31 17098.65 88888.00 2016-01-03 08:18:22.000 003 33718.82 78.32 17098.67 88888.00 2016-01-03 08:18:23.000 003 33718.82 78.34 17098.69 88888.00 2016-01-03 08:18:24.000 003 33718.74 78.37 17098.71 88888.00 2016-01-03 08:18:25.000 003 33718.66 78.34 17098.74 37806.44 2016-01-03 08:18:26.000 003 33718.66 78.35 17098.73 88888.00 2016-01-03 08:18:27.000 003 33718.58 78.33 17098.72 88888.00 2016-01-03 08:18:28.000 003 33718.52 78.33 17098.71 88888.00 2016-01-03 08:18:29.000 003 33718.47 78.35 17098.70 88888.00 2016-01-03 08:18:30.000 003 33718.45 78.31 17098.72 37806.23 2016-01-03 08:18:31.000 003 33718.43 78.29 17098.74 88888.00 2016-01-03 08:18:32.000 003 33718.36 78.28 17098.72 88888.00 2016-01-03 08:18:33.000 003 33718.34 78.21 17098.71 88888.00 2016-01-03 08:18:34.000 003 33718.34 78.22 17098.73 88888.00 2016-01-03 08:18:35.000 003 33718.32 78.21 17098.75 37806.07 2016-01-03 08:18:36.000 003 33718.35 78.18 17098.73 88888.00 2016-01-03 08:18:37.000 003 33718.34 78.18 17098.70 88888.00 2016-01-03 08:18:38.000 003 33718.34 78.18 17098.71 88888.00 2016-01-03 08:18:39.000 003 33718.35 78.22 17098.72 88888.00 2016-01-03 08:18:40.000 003 33718.36 78.20 17098.73 37806.04 2016-01-03 08:18:41.000 003 33718.34 78.22 17098.77 88888.00 2016-01-03 08:18:42.000 003 33718.36 78.22 17098.75 88888.00 2016-01-03 08:18:43.000 003 33718.37 78.22 17098.72 88888.00 2016-01-03 08:18:44.000 003 33718.43 78.17 17098.74 88888.00 2016-01-03 08:18:45.000 003 33718.40 78.17 17098.73 37806.10 2016-01-03 08:18:46.000 003 33718.46 78.23 17098.70 88888.00 2016-01-03 08:18:47.000 003 33718.46 78.19 17098.72 88888.00 2016-01-03 08:18:48.000 003 33718.44 78.16 17098.69 88888.00 2016-01-03 08:18:49.000 003 33718.48 78.16 17098.70 88888.00 2016-01-03 08:18:50.000 003 33718.49 78.15 17098.73 37806.14 2016-01-03 08:18:51.000 003 33718.53 78.12 17098.73 88888.00 2016-01-03 08:18:52.000 003 33718.51 78.12 17098.73 88888.00 2016-01-03 08:18:53.000 003 33718.46 78.20 17098.69 88888.00 2016-01-03 08:18:54.000 003 33718.47 78.16 17098.70 88888.00 2016-01-03 08:18:55.000 003 33718.53 78.11 17098.70 37806.19 2016-01-03 08:18:56.000 003 33718.55 78.12 17098.71 88888.00 2016-01-03 08:18:57.000 003 33718.62 78.12 17098.75 88888.00 2016-01-03 08:18:58.000 003 33718.70 78.04 17098.73 88888.00 2016-01-03 08:18:59.000 003 33718.72 78.02 17098.71 88888.00 2016-01-03 08:19:00.000 003 33718.74 78.03 17098.73 37806.38 2016-01-03 08:19:01.000 003 33718.80 78.02 17098.75 88888.00 2016-01-03 08:19:02.000 003 33718.85 78.00 17098.71 88888.00 2016-01-03 08:19:03.000 003 33718.92 77.94 17098.69 88888.00 2016-01-03 08:19:04.000 003 33718.95 77.93 17098.71 88888.00 2016-01-03 08:19:05.000 003 33719.00 77.92 17098.66 37806.50 2016-01-03 08:19:06.000 003 33719.04 77.90 17098.63 88888.00 2016-01-03 08:19:07.000 003 33719.13 77.85 17098.64 88888.00 2016-01-03 08:19:08.000 003 33719.18 77.81 17098.63 88888.00 2016-01-03 08:19:09.000 003 33719.28 77.80 17098.63 88888.00 2016-01-03 08:19:10.000 003 33719.34 77.79 17098.65 37806.78 2016-01-03 08:19:11.000 003 33719.38 77.80 17098.65 88888.00 2016-01-03 08:19:12.000 003 33719.40 77.79 17098.65 88888.00 2016-01-03 08:19:13.000 003 33719.42 77.82 17098.63 88888.00 2016-01-03 08:19:14.000 003 33719.43 77.85 17098.63 88888.00 2016-01-03 08:19:15.000 003 33719.46 77.81 17098.63 37806.93 2016-01-03 08:19:16.000 003 33719.48 77.85 17098.63 88888.00 2016-01-03 08:19:17.000 003 33719.43 77.89 17098.64 88888.00 2016-01-03 08:19:18.000 003 33719.43 77.90 17098.62 88888.00 2016-01-03 08:19:19.000 003 33719.41 77.94 17098.62 88888.00 2016-01-03 08:19:20.000 003 33719.36 78.01 17098.63 37806.97 2016-01-03 08:19:21.000 003 33719.36 78.02 17098.60 88888.00 2016-01-03 08:19:22.000 003 33719.32 78.03 17098.62 88888.00 2016-01-03 08:19:23.000 003 33719.29 78.10 17098.66 88888.00 2016-01-03 08:19:24.000 003 33719.26 78.14 17098.65 88888.00 2016-01-03 08:19:25.000 003 33719.20 78.17 17098.60 37806.85 2016-01-03 08:19:26.000 003 33719.17 78.22 17098.63 88888.00 2016-01-03 08:19:27.000 003 33719.15 78.23 17098.63 88888.00 2016-01-03 08:19:28.000 003 33719.10 78.23 17098.68 88888.00 2016-01-03 08:19:29.000 003 33719.04 78.25 17098.67 88888.00 2016-01-03 08:19:30.000 003 33719.07 78.26 17098.62 37806.66 2016-01-03 08:19:31.000 003 33719.05 78.28 17098.59 88888.00 2016-01-03 08:19:32.000 003 33719.03 78.28 17098.65 88888.00 2016-01-03 08:19:33.000 003 33719.04 78.31 17098.65 88888.00 2016-01-03 08:19:34.000 003 33719.01 78.34 17098.65 88888.00 2016-01-03 08:19:35.000 003 33718.97 78.34 17098.66 37806.64 2016-01-03 08:19:36.000 003 33718.95 78.34 17098.64 88888.00 2016-01-03 08:19:37.000 003 33718.94 78.32 17098.63 88888.00 2016-01-03 08:19:38.000 003 33718.91 78.35 17098.64 88888.00 2016-01-03 08:19:39.000 003 33718.93 78.34 17098.63 88888.00 2016-01-03 08:19:40.000 003 33718.87 78.38 17098.60 37806.50 2016-01-03 08:19:41.000 003 33718.82 78.38 17098.59 88888.00 2016-01-03 08:19:42.000 003 33718.83 78.39 17098.60 88888.00 2016-01-03 08:19:43.000 003 33718.80 78.43 17098.61 88888.00 2016-01-03 08:19:44.000 003 33718.81 78.45 17098.61 88888.00 2016-01-03 08:19:45.000 003 33718.78 78.49 17098.64 37806.41 2016-01-03 08:19:46.000 003 33718.77 78.48 17098.63 88888.00 2016-01-03 08:19:47.000 003 33718.74 78.45 17098.63 88888.00 2016-01-03 08:19:48.000 003 33718.71 78.47 17098.65 88888.00 2016-01-03 08:19:49.000 003 33718.67 78.49 17098.63 88888.00 2016-01-03 08:19:50.000 003 33718.67 78.50 17098.62 37806.28 2016-01-03 08:19:51.000 003 33718.60 78.49 17098.65 88888.00 2016-01-03 08:19:52.000 003 33718.59 78.54 17098.67 88888.00 2016-01-03 08:19:53.000 003 33718.58 78.56 17098.61 88888.00 2016-01-03 08:19:54.000 003 33718.56 78.54 17098.62 88888.00 2016-01-03 08:19:55.000 003 33718.53 78.52 17098.66 37806.25 2016-01-03 08:19:56.000 003 33718.47 78.53 17098.67 88888.00 2016-01-03 08:19:57.000 003 33718.47 78.52 17098.69 88888.00 2016-01-03 08:19:58.000 003 33718.46 78.52 17098.73 88888.00 2016-01-03 08:19:59.000 003 33718.44 78.50 17098.69 88888.00 2016-01-03 08:20:00.000 003 33718.42 78.50 17098.64 37806.12 2016-01-03 08:20:01.000 003 33718.41 78.46 17098.62 88888.00 2016-01-03 08:20:02.000 003 33718.37 78.43 17098.62 88888.00 2016-01-03 08:20:03.000 003 33718.39 78.41 17098.63 88888.00 2016-01-03 08:20:04.000 003 33718.41 78.37 17098.67 88888.00 2016-01-03 08:20:05.000 003 33718.42 78.30 17098.64 37806.08 2016-01-03 08:20:06.000 003 33718.45 78.25 17098.61 88888.00 2016-01-03 08:20:07.000 003 33718.49 78.23 17098.62 88888.00 2016-01-03 08:20:08.000 003 33718.48 78.22 17098.63 88888.00 2016-01-03 08:20:09.000 003 33718.51 78.20 17098.63 88888.00 2016-01-03 08:20:10.000 003 33718.54 78.18 17098.62 37806.14 2016-01-03 08:20:11.000 003 33718.57 78.21 17098.63 88888.00 2016-01-03 08:20:12.000 003 33718.61 78.24 17098.63 88888.00 2016-01-03 08:20:13.000 003 33718.66 78.26 17098.63 88888.00 2016-01-03 08:20:14.000 003 33718.68 78.31 17098.63 88888.00 2016-01-03 08:20:15.000 003 33718.70 78.29 17098.63 37806.23 2016-01-03 08:20:16.000 003 33718.71 78.26 17098.68 88888.00 2016-01-03 08:20:17.000 003 33718.68 78.28 17098.67 88888.00 2016-01-03 08:20:18.000 003 33718.67 78.31 17098.64 88888.00 2016-01-03 08:20:19.000 003 33718.66 78.33 17098.58 88888.00 2016-01-03 08:20:20.000 003 33718.68 78.32 17098.58 37806.32 2016-01-03 08:20:21.000 003 33718.69 78.32 17098.58 88888.00 2016-01-03 08:20:22.000 003 33718.67 78.36 17098.58 88888.00 2016-01-03 08:20:23.000 003 33718.63 78.38 17098.55 88888.00 2016-01-03 08:20:24.000 003 33718.65 78.36 17098.56 88888.00 2016-01-03 08:20:25.000 003 33718.68 78.34 17098.58 37806.26 2016-01-03 08:20:26.000 003 33718.69 78.37 17098.59 88888.00 2016-01-03 08:20:27.000 003 33718.72 78.36 17098.59 88888.00 2016-01-03 08:20:28.000 003 33718.70 78.32 17098.61 88888.00 2016-01-03 08:20:29.000 003 33718.77 78.30 17098.61 88888.00 2016-01-03 08:20:30.000 003 33718.77 78.31 17098.59 37806.33 2016-01-03 08:20:31.000 003 33718.80 78.29 17098.56 88888.00 2016-01-03 08:20:32.000 003 33718.82 78.25 17098.54 88888.00 2016-01-03 08:20:33.000 003 33718.86 78.20 17098.56 88888.00 2016-01-03 08:20:34.000 003 33718.92 78.21 17098.53 88888.00 2016-01-03 08:20:35.000 003 33718.95 78.21 17098.56 37806.43 2016-01-03 08:20:36.000 003 33719.00 78.22 17098.55 88888.00 2016-01-03 08:20:37.000 003 33718.99 78.24 17098.51 88888.00 2016-01-03 08:20:38.000 003 33718.98 78.23 17098.49 88888.00 2016-01-03 08:20:39.000 003 33718.98 78.21 17098.52 88888.00 2016-01-03 08:20:40.000 003 33719.01 78.25 17098.52 37806.58 2016-01-03 08:20:41.000 003 33719.05 78.25 17098.57 88888.00 2016-01-03 08:20:42.000 003 33719.04 78.32 17098.55 88888.00 2016-01-03 08:20:43.000 003 33718.99 78.35 17098.49 88888.00 2016-01-03 08:20:44.000 003 33719.00 78.35 17098.50 88888.00 2016-01-03 08:20:45.000 003 33719.03 78.40 17098.53 37806.66 2016-01-03 08:20:46.000 003 33719.03 78.41 17098.50 88888.00 2016-01-03 08:20:47.000 003 33718.99 78.44 17098.51 88888.00 2016-01-03 08:20:48.000 003 33718.99 78.46 17098.50 88888.00 2016-01-03 08:20:49.000 003 33718.99 78.46 17098.52 88888.00 2016-01-03 08:20:50.000 003 33718.95 78.46 17098.52 37806.58 2016-01-03 08:20:51.000 003 33718.92 78.46 17098.53 88888.00 2016-01-03 08:20:52.000 003 33718.91 78.49 17098.53 88888.00 2016-01-03 08:20:53.000 003 33718.91 78.48 17098.49 88888.00 2016-01-03 08:20:54.000 003 33718.91 78.51 17098.52 88888.00 2016-01-03 08:20:55.000 003 33718.88 78.52 17098.53 37806.47 2016-01-03 08:20:56.000 003 33718.87 78.50 17098.52 88888.00 2016-01-03 08:20:57.000 003 33718.88 78.52 17098.53 88888.00 2016-01-03 08:20:58.000 003 33718.84 78.56 17098.51 88888.00 2016-01-03 08:20:59.000 003 33718.80 78.60 17098.55 88888.00 2016-01-03 08:21:00.000 003 33718.79 78.61 17098.54 37806.39 2016-01-03 08:21:01.000 003 33718.80 78.60 17098.52 88888.00 2016-01-03 08:21:02.000 003 33718.82 78.60 17098.49 88888.00 2016-01-03 08:21:03.000 003 33718.77 78.58 17098.51 88888.00 2016-01-03 08:21:04.000 003 33718.77 78.55 17098.50 88888.00 2016-01-03 08:21:05.000 003 33718.78 78.56 17098.52 37806.33 2016-01-03 08:21:06.000 003 33718.82 78.51 17098.51 88888.00 2016-01-03 08:21:07.000 003 33718.84 78.51 17098.45 88888.00 2016-01-03 08:21:08.000 003 33718.85 78.51 17098.47 88888.00 2016-01-03 08:21:09.000 003 33718.89 78.47 17098.46 88888.00 2016-01-03 08:21:10.000 003 33718.92 78.41 17098.45 37806.44 2016-01-03 08:21:11.000 003 33718.96 78.40 17098.46 88888.00 2016-01-03 08:21:12.000 003 33718.96 78.40 17098.45 88888.00 2016-01-03 08:21:13.000 003 33718.93 78.39 17098.44 88888.00 2016-01-03 08:21:14.000 003 33718.99 78.39 17098.45 88888.00 2016-01-03 08:21:15.000 003 33719.02 78.40 17098.47 37806.54 2016-01-03 08:21:16.000 003 33719.07 78.42 17098.46 88888.00 2016-01-03 08:21:17.000 003 33719.04 78.42 17098.47 88888.00 2016-01-03 08:21:18.000 003 33719.01 78.43 17098.51 88888.00 2016-01-03 08:21:19.000 003 33719.04 78.44 17098.50 88888.00 2016-01-03 08:21:20.000 003 33719.05 78.45 17098.50 37806.66 2016-01-03 08:21:21.000 003 33719.05 78.45 17098.51 88888.00 2016-01-03 08:21:22.000 003 33719.07 78.44 17098.48 88888.00 2016-01-03 08:21:23.000 003 33719.11 78.45 17098.50 88888.00 2016-01-03 08:21:24.000 003 33719.13 78.47 17098.50 88888.00 2016-01-03 08:21:25.000 003 33719.11 78.45 17098.48 37806.61 2016-01-03 08:21:26.000 003 33719.11 78.48 17098.48 88888.00 2016-01-03 08:21:27.000 003 33719.13 78.51 17098.47 88888.00 2016-01-03 08:21:28.000 003 33719.12 78.49 17098.49 88888.00 2016-01-03 08:21:29.000 003 33719.15 78.50 17098.50 88888.00 2016-01-03 08:21:30.000 003 33719.16 78.48 17098.50 37806.64 2016-01-03 08:21:31.000 003 33719.16 78.48 17098.47 88888.00 2016-01-03 08:21:32.000 003 33719.19 78.46 17098.46 88888.00 2016-01-03 08:21:33.000 003 33719.21 78.49 17098.47 88888.00 2016-01-03 08:21:34.000 003 33719.23 78.56 17098.45 88888.00 2016-01-03 08:21:35.000 003 33719.21 78.60 17098.45 37806.69 2016-01-03 08:21:36.000 003 33719.19 78.57 17098.45 88888.00 2016-01-03 08:21:37.000 003 33719.20 78.60 17098.48 88888.00 2016-01-03 08:21:38.000 003 33719.21 78.60 17098.48 88888.00 2016-01-03 08:21:39.000 003 33719.20 78.57 17098.44 88888.00 2016-01-03 08:21:40.000 003 33719.19 78.59 17098.42 37806.68 2016-01-03 08:21:41.000 003 33719.19 78.62 17098.44 88888.00 2016-01-03 08:21:42.000 003 33719.21 78.61 17098.44 88888.00 2016-01-03 08:21:43.000 003 33719.23 78.60 17098.44 88888.00 2016-01-03 08:21:44.000 003 33719.29 78.59 17098.45 88888.00 2016-01-03 08:21:45.000 003 33719.27 78.57 17098.45 37806.73 2016-01-03 08:21:46.000 003 33719.29 78.61 17098.46 88888.00 2016-01-03 08:21:47.000 003 33719.30 78.61 17098.43 88888.00 2016-01-03 08:21:48.000 003 33719.36 78.61 17098.43 88888.00 2016-01-03 08:21:49.000 003 33719.34 78.59 17098.44 88888.00 2016-01-03 08:21:50.000 003 33719.30 78.58 17098.42 37806.74 2016-01-03 08:21:51.000 003 33719.31 78.55 17098.40 88888.00 2016-01-03 08:21:52.000 003 33719.31 78.53 17098.40 88888.00 2016-01-03 08:21:53.000 003 33719.30 78.55 17098.39 88888.00 2016-01-03 08:21:54.000 003 33719.30 78.58 17098.44 88888.00 2016-01-03 08:21:55.000 003 33719.31 78.55 17098.42 37806.86 2016-01-03 08:21:56.000 003 33719.30 78.56 17098.41 88888.00 2016-01-03 08:21:57.000 003 33719.27 78.54 17098.41 88888.00 2016-01-03 08:21:58.000 003 33719.28 78.52 17098.42 88888.00 2016-01-03 08:21:59.000 003 33719.32 78.52 17098.43 88888.00 2016-01-03 08:22:00.000 003 33719.30 78.47 17098.40 37806.76 2016-01-03 08:22:01.000 003 33719.28 78.45 17098.40 88888.00 2016-01-03 08:22:02.000 003 33719.27 78.44 17098.42 88888.00 2016-01-03 08:22:03.000 003 33719.29 78.43 17098.37 88888.00 2016-01-03 08:22:04.000 003 33719.28 78.42 17098.43 88888.00 2016-01-03 08:22:05.000 003 33719.24 78.44 17098.42 37806.69 2016-01-03 08:22:06.000 003 33719.23 78.40 17098.39 88888.00 2016-01-03 08:22:07.000 003 33719.22 78.36 17098.40 88888.00 2016-01-03 08:22:08.000 003 33719.24 78.36 17098.43 88888.00 2016-01-03 08:22:09.000 003 33719.22 78.38 17098.39 88888.00 2016-01-03 08:22:10.000 003 33719.19 78.40 17098.39 37806.71 2016-01-03 08:22:11.000 003 33719.21 78.43 17098.42 88888.00 2016-01-03 08:22:12.000 003 33719.22 78.43 17098.41 88888.00 2016-01-03 08:22:13.000 003 33719.18 78.44 17098.40 88888.00 2016-01-03 08:22:14.000 003 33719.15 78.48 17098.43 88888.00 2016-01-03 08:22:15.000 003 33719.15 78.49 17098.40 37806.67 2016-01-03 08:22:16.000 003 33719.15 78.46 17098.40 88888.00 2016-01-03 08:22:17.000 003 33719.12 78.48 17098.41 88888.00 2016-01-03 08:22:18.000 003 33719.15 78.48 17098.40 88888.00 2016-01-03 08:22:19.000 003 33719.17 78.52 17098.39 88888.00 2016-01-03 08:22:20.000 003 33719.14 78.52 17098.42 37806.67 2016-01-03 08:22:21.000 003 33719.12 78.50 17098.43 88888.00 2016-01-03 08:22:22.000 003 33719.12 78.45 17098.43 88888.00 2016-01-03 08:22:23.000 003 33719.08 78.45 17098.42 88888.00 2016-01-03 08:22:24.000 003 33719.09 78.48 17098.43 88888.00 2016-01-03 08:22:25.000 003 33719.09 78.47 17098.44 37806.62 2016-01-03 08:22:26.000 003 33719.09 78.50 17098.43 88888.00 2016-01-03 08:22:27.000 003 33719.06 78.50 17098.41 88888.00 2016-01-03 08:22:28.000 003 33719.03 78.50 17098.42 88888.00 2016-01-03 08:22:29.000 003 33719.00 78.53 17098.43 88888.00 2016-01-03 08:22:30.000 003 33718.99 78.53 17098.44 37806.62 2016-01-03 08:22:31.000 003 33718.99 78.49 17098.41 88888.00 2016-01-03 08:22:32.000 003 33718.97 78.50 17098.39 88888.00 2016-01-03 08:22:33.000 003 33718.97 78.55 17098.38 88888.00 2016-01-03 08:22:34.000 003 33718.99 78.56 17098.39 88888.00 2016-01-03 08:22:35.000 003 33718.99 78.58 17098.43 37806.50 2016-01-03 08:22:36.000 003 33718.98 78.59 17098.42 88888.00 2016-01-03 08:22:37.000 003 33718.97 78.51 17098.38 88888.00 2016-01-03 08:22:38.000 003 33718.98 78.49 17098.36 88888.00 2016-01-03 08:22:39.000 003 33718.97 78.52 17098.38 88888.00 2016-01-03 08:22:40.000 003 33718.97 78.55 17098.41 37806.48 2016-01-03 08:22:41.000 003 33719.00 78.55 17098.39 88888.00 2016-01-03 08:22:42.000 003 33718.99 78.57 17098.39 88888.00 2016-01-03 08:22:43.000 003 33719.01 78.51 17098.45 88888.00 2016-01-03 08:22:44.000 003 33719.03 78.52 17098.44 88888.00 2016-01-03 08:22:45.000 003 33718.98 78.54 17098.42 37806.51 2016-01-03 08:22:46.000 003 33719.04 78.53 17098.42 88888.00 2016-01-03 08:22:47.000 003 33719.08 78.51 17098.41 88888.00 2016-01-03 08:22:48.000 003 33719.07 78.49 17098.43 88888.00 2016-01-03 08:22:49.000 003 33719.08 78.46 17098.47 88888.00 2016-01-03 08:22:50.000 003 33719.08 78.46 17098.48 37806.53 2016-01-03 08:22:51.000 003 33719.07 78.52 17098.47 88888.00 2016-01-03 08:22:52.000 003 33719.12 78.51 17098.44 88888.00 2016-01-03 08:22:53.000 003 33719.16 78.49 17098.40 88888.00 2016-01-03 08:22:54.000 003 33719.18 78.48 17098.40 88888.00 2016-01-03 08:22:55.000 003 33719.22 78.50 17098.45 37806.64 2016-01-03 08:22:56.000 003 33719.24 78.55 17098.48 88888.00 2016-01-03 08:22:57.000 003 33719.26 78.54 17098.45 88888.00 2016-01-03 08:22:58.000 003 33719.26 78.51 17098.44 88888.00 2016-01-03 08:22:59.000 003 33719.21 78.52 17098.41 88888.00 2016-01-03 08:23:00.000 003 33719.22 78.50 17098.40 37806.69 2016-01-03 08:23:01.000 003 33719.21 78.47 17098.39 88888.00 2016-01-03 08:23:02.000 003 33719.23 78.52 17098.40 88888.00 2016-01-03 08:23:03.000 003 33719.22 78.53 17098.40 88888.00 2016-01-03 08:23:04.000 003 33719.27 78.51 17098.40 88888.00 2016-01-03 08:23:05.000 003 33719.31 78.53 17098.40 37806.78 2016-01-03 08:23:06.000 003 33719.29 78.52 17098.39 88888.00 2016-01-03 08:23:07.000 003 33719.29 78.54 17098.38 88888.00 2016-01-03 08:23:08.000 003 33719.30 78.56 17098.40 88888.00 2016-01-03 08:23:09.000 003 33719.34 78.55 17098.38 88888.00 2016-01-03 08:23:10.000 003 33719.33 78.54 17098.36 37806.80 2016-01-03 08:23:11.000 003 33719.40 78.55 17098.34 88888.00 2016-01-03 08:23:12.000 003 33719.42 78.57 17098.31 88888.00 2016-01-03 08:23:13.000 003 33719.39 78.57 17098.32 88888.00 2016-01-03 08:23:14.000 003 33719.39 78.59 17098.29 88888.00 2016-01-03 08:23:15.000 003 33719.38 78.58 17098.29 37806.79 2016-01-03 08:23:16.000 003 33719.39 78.60 17098.31 88888.00 2016-01-03 08:23:17.000 003 33719.38 78.59 17098.32 88888.00 2016-01-03 08:23:18.000 003 33719.39 78.61 17098.38 88888.00 2016-01-03 08:23:19.000 003 33719.37 78.60 17098.38 88888.00 2016-01-03 08:23:20.000 003 33719.33 78.56 17098.37 37806.81 2016-01-03 08:23:21.000 003 33719.31 78.55 17098.37 88888.00 2016-01-03 08:23:22.000 003 33719.28 78.54 17098.36 88888.00 2016-01-03 08:23:23.000 003 33719.31 78.54 17098.34 88888.00 2016-01-03 08:23:24.000 003 33719.30 78.54 17098.33 88888.00 2016-01-03 08:23:25.000 003 33719.25 78.55 17098.34 37806.72 2016-01-03 08:23:26.000 003 33719.25 78.52 17098.34 88888.00 2016-01-03 08:23:27.000 003 33719.25 78.54 17098.37 88888.00 2016-01-03 08:23:28.000 003 33719.26 78.51 17098.41 88888.00 2016-01-03 08:23:29.000 003 33719.25 78.56 17098.44 88888.00 2016-01-03 08:23:30.000 003 33719.30 78.56 17098.42 37806.68 2016-01-03 08:23:31.000 003 33719.28 78.52 17098.40 88888.00 2016-01-03 08:23:32.000 003 33719.27 78.52 17098.40 88888.00 2016-01-03 08:23:33.000 003 33719.25 78.53 17098.41 88888.00 2016-01-03 08:23:34.000 003 33719.30 78.58 17098.43 88888.00 2016-01-03 08:23:35.000 003 33719.33 78.58 17098.38 37806.72 2016-01-03 08:23:36.000 003 33719.31 78.61 17098.36 88888.00 2016-01-03 08:23:37.000 003 33719.28 78.61 17098.37 88888.00 2016-01-03 08:23:38.000 003 33719.27 78.65 17098.35 88888.00 2016-01-03 08:23:39.000 003 33719.28 78.71 17098.32 88888.00 2016-01-03 08:23:40.000 003 33719.25 78.68 17098.30 37806.69 2016-01-03 08:23:41.000 003 33719.29 78.67 17098.34 88888.00 2016-01-03 08:23:42.000 003 33719.27 78.72 17098.33 88888.00 2016-01-03 08:23:43.000 003 33719.23 78.77 17098.31 88888.00 2016-01-03 08:23:44.000 003 33719.26 78.77 17098.31 88888.00 2016-01-03 08:23:45.000 003 33719.29 78.76 17098.30 37806.71 2016-01-03 08:23:46.000 003 33719.29 78.77 17098.32 88888.00 2016-01-03 08:23:47.000 003 33719.28 78.75 17098.33 88888.00 2016-01-03 08:23:48.000 003 33719.28 78.73 17098.32 88888.00 2016-01-03 08:23:49.000 003 33719.31 78.71 17098.33 88888.00 2016-01-03 08:23:50.000 003 33719.34 78.71 17098.29 37806.75 2016-01-03 08:23:51.000 003 33719.37 78.70 17098.29 88888.00 2016-01-03 08:23:52.000 003 33719.39 78.73 17098.27 88888.00 2016-01-03 08:23:53.000 003 33719.39 78.70 17098.25 88888.00 2016-01-03 08:23:54.000 003 33719.40 78.68 17098.24 88888.00 2016-01-03 08:23:55.000 003 33719.35 78.64 17098.24 37806.72 2016-01-03 08:23:56.000 003 33719.29 78.63 17098.23 88888.00 2016-01-03 08:23:57.000 003 33719.30 78.64 17098.27 88888.00 2016-01-03 08:23:58.000 003 33719.28 78.65 17098.32 88888.00 2016-01-03 08:23:59.000 003 33719.24 78.63 17098.30 88888.00 2016-01-03 08:24:00.000 003 33719.22 78.64 17098.32 37806.69 2016-01-03 08:24:01.000 003 33719.20 78.62 17098.30 88888.00 2016-01-03 08:24:02.000 003 33719.18 78.62 17098.29 88888.00 2016-01-03 08:24:03.000 003 33719.17 78.66 17098.28 88888.00 2016-01-03 08:24:04.000 003 33719.10 78.66 17098.22 88888.00 2016-01-03 08:24:05.000 003 33719.11 78.67 17098.23 37806.61 2016-01-03 08:24:06.000 003 33719.10 78.67 17098.27 88888.00 2016-01-03 08:24:07.000 003 33719.09 78.69 17098.29 88888.00 2016-01-03 08:24:08.000 003 33719.13 78.69 17098.32 88888.00 2016-01-03 08:24:09.000 003 33719.11 78.72 17098.30 88888.00 2016-01-03 08:24:10.000 003 33719.10 78.71 17098.27 37806.62 2016-01-03 08:24:11.000 003 33719.13 78.73 17098.27 88888.00 2016-01-03 08:24:12.000 003 33719.13 78.72 17098.27 88888.00 2016-01-03 08:24:13.000 003 33719.10 78.71 17098.28 88888.00 2016-01-03 08:24:14.000 003 33719.15 78.68 17098.29 88888.00 2016-01-03 08:24:15.000 003 33719.20 78.70 17098.22 37806.73 2016-01-03 08:24:16.000 003 33719.20 78.69 17098.25 88888.00 2016-01-03 08:24:17.000 003 33719.22 78.69 17098.30 88888.00 2016-01-03 08:24:18.000 003 33719.23 78.74 17098.30 88888.00 2016-01-03 08:24:19.000 003 33719.23 78.69 17098.30 88888.00 2016-01-03 08:24:20.000 003 33719.26 78.69 17098.28 37806.69 2016-01-03 08:24:21.000 003 33719.28 78.70 17098.27 88888.00 2016-01-03 08:24:22.000 003 33719.29 78.70 17098.25 88888.00 2016-01-03 08:24:23.000 003 33719.30 78.70 17098.25 88888.00 2016-01-03 08:24:24.000 003 33719.33 78.74 17098.30 88888.00 2016-01-03 08:24:25.000 003 33719.34 78.74 17098.26 37806.74 2016-01-03 08:24:26.000 003 33719.35 78.71 17098.27 88888.00 2016-01-03 08:24:27.000 003 33719.35 78.72 17098.28 88888.00 2016-01-03 08:24:28.000 003 33719.32 78.69 17098.27 88888.00 2016-01-03 08:24:29.000 003 33719.32 78.64 17098.29 88888.00 2016-01-03 08:24:30.000 003 33719.33 78.61 17098.28 37806.75 2016-01-03 08:24:31.000 003 33719.34 78.64 17098.31 88888.00 2016-01-03 08:24:32.000 003 33719.35 78.68 17098.30 88888.00 2016-01-03 08:24:33.000 003 33719.34 78.68 17098.26 88888.00 2016-01-03 08:24:34.000 003 33719.32 78.68 17098.26 88888.00 2016-01-03 08:24:35.000 003 33719.29 78.70 17098.27 37806.74 2016-01-03 08:24:36.000 003 33719.28 78.72 17098.30 88888.00 2016-01-03 08:24:37.000 003 33719.28 78.75 17098.27 88888.00 2016-01-03 08:24:38.000 003 33719.27 78.70 17098.24 88888.00 2016-01-03 08:24:39.000 003 33719.26 78.72 17098.25 88888.00 2016-01-03 08:24:40.000 003 33719.25 78.78 17098.29 37806.71 2016-01-03 08:24:41.000 003 33719.23 78.73 17098.29 88888.00 2016-01-03 08:24:42.000 003 33719.20 78.76 17098.29 88888.00 2016-01-03 08:24:43.000 003 33719.18 78.78 17098.29 88888.00 2016-01-03 08:24:44.000 003 33719.14 78.78 17098.27 88888.00 2016-01-03 08:24:45.000 003 33719.16 78.83 17098.27 37806.67 2016-01-03 08:24:46.000 003 33719.20 78.86 17098.26 88888.00 2016-01-03 08:24:47.000 003 33719.20 78.85 17098.23 88888.00 2016-01-03 08:24:48.000 003 33719.18 78.85 17098.27 88888.00 2016-01-03 08:24:49.000 003 33719.21 78.86 17098.26 88888.00 2016-01-03 08:24:50.000 003 33719.24 78.88 17098.22 37806.73 2016-01-03 08:24:51.000 003 33719.25 78.89 17098.23 88888.00 2016-01-03 08:24:52.000 003 33719.28 78.88 17098.23 88888.00 2016-01-03 08:24:53.000 003 33719.32 78.85 17098.21 88888.00 2016-01-03 08:24:54.000 003 33719.30 78.88 17098.20 88888.00 2016-01-03 08:24:55.000 003 33719.31 78.89 17098.20 37806.72 2016-01-03 08:24:56.000 003 33719.31 78.92 17098.20 88888.00 2016-01-03 08:24:57.000 003 33719.26 78.88 17098.19 88888.00 2016-01-03 08:24:58.000 003 33719.24 78.83 17098.19 88888.00 2016-01-03 08:24:59.000 003 33719.21 78.89 17098.23 88888.00 2016-01-03 08:25:00.000 003 33719.21 78.91 17098.26 37806.62 2016-01-03 08:25:01.000 003 33719.18 78.91 17098.25 88888.00 2016-01-03 08:25:02.000 003 33719.16 78.92 17098.27 88888.00 2016-01-03 08:25:03.000 003 33719.11 78.93 17098.28 88888.00 2016-01-03 08:25:04.000 003 33719.10 78.92 17098.26 88888.00 2016-01-03 08:25:05.000 003 33719.06 78.94 17098.25 37806.51 2016-01-03 08:25:06.000 003 33719.07 78.96 17098.27 88888.00 2016-01-03 08:25:07.000 003 33719.07 78.98 17098.24 88888.00 2016-01-03 08:25:08.000 003 33719.03 78.96 17098.26 88888.00 2016-01-03 08:25:09.000 003 33719.04 78.98 17098.26 88888.00 2016-01-03 08:25:10.000 003 33719.03 78.97 17098.25 37806.51 2016-01-03 08:25:11.000 003 33719.05 78.99 17098.28 88888.00 2016-01-03 08:25:12.000 003 33719.04 79.00 17098.27 88888.00 2016-01-03 08:25:13.000 003 33719.03 78.98 17098.24 88888.00 2016-01-03 08:25:14.000 003 33719.01 79.00 17098.23 88888.00 2016-01-03 08:25:15.000 003 33719.04 79.01 17098.28 37806.50 2016-01-03 08:25:16.000 003 33719.09 79.05 17098.28 88888.00 2016-01-03 08:25:17.000 003 33719.09 79.07 17098.23 88888.00 2016-01-03 08:25:18.000 003 33719.05 79.09 17098.24 88888.00 2016-01-03 08:25:19.000 003 33719.02 79.05 17098.26 88888.00 2016-01-03 08:25:20.000 003 33719.08 79.02 17098.25 37806.48 2016-01-03 08:25:21.000 003 33719.08 79.05 17098.25 88888.00 2016-01-03 08:25:22.000 003 33719.06 79.06 17098.22 88888.00 2016-01-03 08:25:23.000 003 33719.12 79.06 17098.21 88888.00 2016-01-03 08:25:24.000 003 33719.09 79.03 17098.24 88888.00 2016-01-03 08:25:25.000 003 33719.10 79.02 17098.24 37806.58 2016-01-03 08:25:26.000 003 33719.11 79.03 17098.21 88888.00 2016-01-03 08:25:27.000 003 33719.08 79.03 17098.17 88888.00 2016-01-03 08:25:28.000 003 33719.12 79.05 17098.22 88888.00 2016-01-03 08:25:29.000 003 33719.13 79.03 17098.25 88888.00 2016-01-03 08:25:30.000 003 33719.15 79.02 17098.20 37806.49 2016-01-03 08:25:31.000 003 33719.22 79.04 17098.20 88888.00 2016-01-03 08:25:32.000 003 33719.23 79.02 17098.17 88888.00 2016-01-03 08:25:33.000 003 33719.22 78.95 17098.18 88888.00 2016-01-03 08:25:34.000 003 33719.22 78.91 17098.21 88888.00 2016-01-03 08:25:35.000 003 33719.25 78.87 17098.16 37806.58 2016-01-03 08:25:36.000 003 33719.30 78.86 17098.16 88888.00 2016-01-03 08:25:37.000 003 33719.32 78.82 17098.16 88888.00 2016-01-03 08:25:38.000 003 33719.33 78.82 17098.18 88888.00 2016-01-03 08:25:39.000 003 33719.35 78.79 17098.15 88888.00 2016-01-03 08:25:40.000 003 33719.34 78.79 17098.16 37806.75 2016-01-03 08:25:41.000 003 33719.36 78.83 17098.19 88888.00 2016-01-03 08:25:42.000 003 33719.34 78.82 17098.21 88888.00 2016-01-03 08:25:43.000 003 33719.38 78.82 17098.19 88888.00 2016-01-03 08:25:44.000 003 33719.39 78.86 17098.21 88888.00 2016-01-03 08:25:45.000 003 33719.40 78.89 17098.23 37806.76 2016-01-03 08:25:46.000 003 33719.42 78.90 17098.23 88888.00 2016-01-03 08:25:47.000 003 33719.40 78.91 17098.24 88888.00 2016-01-03 08:25:48.000 003 33719.39 78.93 17098.25 88888.00 2016-01-03 08:25:49.000 003 33719.40 78.91 17098.23 88888.00 2016-01-03 08:25:50.000 003 33719.37 78.89 17098.21 37806.80 2016-01-03 08:25:51.000 003 33719.38 78.94 17098.18 88888.00 2016-01-03 08:25:52.000 003 33719.40 78.98 17098.20 88888.00 2016-01-03 08:25:53.000 003 33719.38 78.94 17098.17 88888.00 2016-01-03 08:25:54.000 003 33719.34 78.93 17098.19 88888.00 2016-01-03 08:25:55.000 003 33719.31 78.92 17098.17 37806.76 2016-01-03 08:25:56.000 003 33719.34 78.88 17098.20 88888.00 2016-01-03 08:25:57.000 003 33719.37 78.88 17098.20 88888.00 2016-01-03 08:25:58.000 003 33719.34 78.87 17098.19 88888.00 2016-01-03 08:25:59.000 003 33719.29 78.84 17098.20 88888.00 2016-01-03 08:26:00.000 003 33719.26 78.84 17098.21 37806.76 2016-01-03 08:26:01.000 003 33719.25 78.83 17098.23 88888.00 2016-01-03 08:26:02.000 003 33719.18 78.81 17098.24 88888.00 2016-01-03 08:26:03.000 003 33719.18 78.79 17098.22 88888.00 2016-01-03 08:26:04.000 003 33719.12 78.83 17098.19 88888.00 2016-01-03 08:26:05.000 003 33719.06 78.85 17098.21 37806.56 2016-01-03 08:26:06.000 003 33719.04 78.90 17098.22 88888.00 2016-01-03 08:26:07.000 003 33719.05 78.91 17098.18 88888.00 2016-01-03 08:26:08.000 003 33719.05 78.91 17098.21 88888.00 2016-01-03 08:26:09.000 003 33719.08 78.90 17098.19 88888.00 2016-01-03 08:26:10.000 003 33719.14 78.94 17098.17 37806.48 2016-01-03 08:26:11.000 003 33719.12 79.00 17098.19 88888.00 2016-01-03 08:26:12.000 003 33719.09 78.97 17098.22 88888.00 2016-01-03 08:26:13.000 003 33719.10 79.00 17098.23 88888.00 2016-01-03 08:26:14.000 003 33719.13 78.99 17098.23 88888.00 2016-01-03 08:26:15.000 003 33719.10 78.99 17098.21 37806.46 2016-01-03 08:26:16.000 003 33719.08 78.98 17098.16 88888.00 2016-01-03 08:26:17.000 003 33719.11 78.99 17098.16 88888.00 2016-01-03 08:26:18.000 003 33719.12 78.99 17098.21 88888.00 2016-01-03 08:26:19.000 003 33719.13 78.97 17098.20 88888.00 2016-01-03 08:26:20.000 003 33719.17 78.96 17098.23 37806.56 2016-01-03 08:26:21.000 003 33719.22 78.92 17098.22 88888.00 2016-01-03 08:26:22.000 003 33719.18 78.92 17098.23 88888.00 2016-01-03 08:26:23.000 003 33719.14 78.93 17098.19 88888.00 2016-01-03 08:26:24.000 003 33719.15 78.93 17098.20 88888.00 2016-01-03 08:26:25.000 003 33719.15 78.93 17098.20 37806.58 2016-01-03 08:26:26.000 003 33719.15 78.95 17098.19 88888.00 2016-01-03 08:26:27.000 003 33719.20 78.96 17098.19 88888.00 2016-01-03 08:26:28.000 003 33719.17 78.93 17098.19 88888.00 2016-01-03 08:26:29.000 003 33719.11 78.95 17098.21 88888.00 2016-01-03 08:26:30.000 003 33719.13 79.01 17098.22 37806.56 2016-01-03 08:26:31.000 003 33719.12 79.02 17098.19 88888.00 2016-01-03 08:26:32.000 003 33719.11 79.01 17098.20 88888.00 2016-01-03 08:26:33.000 003 33719.09 79.04 17098.22 88888.00 2016-01-03 08:26:34.000 003 33719.03 79.11 17098.23 88888.00 2016-01-03 08:26:35.000 003 33718.99 79.13 17098.24 37806.51 2016-01-03 08:26:36.000 003 33719.00 79.14 17098.26 88888.00 2016-01-03 08:26:37.000 003 33718.96 79.16 17098.24 88888.00 2016-01-03 08:26:38.000 003 33718.92 79.16 17098.27 88888.00 2016-01-03 08:26:39.000 003 33718.87 79.15 17098.33 88888.00 2016-01-03 08:26:40.000 003 33718.86 79.15 17098.33 37806.30 2016-01-03 08:26:41.000 003 33718.84 79.14 17098.32 88888.00 2016-01-03 08:26:42.000 003 33718.78 79.16 17098.31 88888.00 2016-01-03 08:26:43.000 003 33718.76 79.11 17098.31 88888.00 2016-01-03 08:26:44.000 003 33718.76 79.05 17098.29 88888.00 2016-01-03 08:26:45.000 003 33718.82 79.06 17098.28 37806.21 2016-01-03 08:26:46.000 003 33718.83 79.08 17098.30 88888.00 2016-01-03 08:26:47.000 003 33718.82 79.04 17098.29 88888.00 2016-01-03 08:26:48.000 003 33718.81 79.03 17098.31 88888.00 2016-01-03 08:26:49.000 003 33718.84 79.03 17098.26 88888.00 2016-01-03 08:26:50.000 003 33718.84 78.96 17098.27 37806.22 2016-01-03 08:26:51.000 003 33718.85 78.97 17098.22 88888.00 2016-01-03 08:26:52.000 003 33718.86 78.95 17098.21 88888.00 2016-01-03 08:26:53.000 003 33718.92 78.96 17098.24 88888.00 2016-01-03 08:26:54.000 003 33718.97 78.98 17098.20 88888.00 2016-01-03 08:26:55.000 003 33719.03 79.00 17098.20 37806.36 2016-01-03 08:26:56.000 003 33719.07 79.06 17098.21 88888.00 2016-01-03 08:26:57.000 003 33719.12 79.09 17098.20 88888.00 2016-01-03 08:26:58.000 003 33719.16 79.13 17098.23 88888.00 2016-01-03 08:26:59.000 003 33719.10 79.19 17098.22 88888.00 2016-01-03 08:27:00.000 003 33719.10 79.21 17098.21 37806.44 2016-01-03 08:27:01.000 003 33719.10 79.26 17098.23 88888.00 2016-01-03 08:27:02.000 003 33719.11 79.26 17098.22 88888.00 2016-01-03 08:27:03.000 003 33719.13 79.29 17098.22 88888.00 2016-01-03 08:27:04.000 003 33719.08 79.27 17098.22 88888.00 2016-01-03 08:27:05.000 003 33719.12 79.23 17098.21 37806.49 2016-01-03 08:27:06.000 003 33719.09 79.21 17098.13 88888.00 2016-01-03 08:27:07.000 003 33719.06 79.20 17098.13 88888.00 2016-01-03 08:27:08.000 003 33719.06 79.22 17098.18 88888.00 2016-01-03 08:27:09.000 003 33719.03 79.25 17098.21 88888.00 2016-01-03 08:27:10.000 003 33719.03 79.24 17098.20 37806.42 2016-01-03 08:27:11.000 003 33719.03 79.24 17098.22 88888.00 2016-01-03 08:27:12.000 003 33718.99 79.22 17098.23 88888.00 2016-01-03 08:27:13.000 003 33718.96 79.16 17098.22 88888.00 2016-01-03 08:27:14.000 003 33718.95 79.17 17098.25 88888.00 2016-01-03 08:27:15.000 003 33718.93 79.17 17098.26 37806.32 2016-01-03 08:27:16.000 003 33718.94 79.12 17098.24 88888.00 2016-01-03 08:27:17.000 003 33718.93 79.11 17098.23 88888.00 2016-01-03 08:27:18.000 003 33718.91 79.12 17098.22 88888.00 2016-01-03 08:27:19.000 003 33718.86 79.11 17098.25 88888.00 2016-01-03 08:27:20.000 003 33718.89 79.13 17098.23 37806.32 2016-01-03 08:27:21.000 003 33718.87 79.16 17098.19 88888.00 2016-01-03 08:27:22.000 003 33718.84 79.14 17098.16 88888.00 2016-01-03 08:27:23.000 003 33718.85 79.17 17098.17 88888.00 2016-01-03 08:27:24.000 003 33718.86 79.22 17098.19 88888.00 2016-01-03 08:27:25.000 003 33718.85 79.28 17098.20 37806.32 2016-01-03 08:27:26.000 003 33718.90 79.31 17098.18 88888.00 2016-01-03 08:27:27.000 003 33718.91 79.33 17098.15 88888.00 2016-01-03 08:27:28.000 003 33718.92 79.36 17098.17 88888.00 2016-01-03 08:27:29.000 003 33718.91 79.35 17098.19 88888.00 2016-01-03 08:27:30.000 003 33718.86 79.37 17098.19 37806.31 2016-01-03 08:27:31.000 003 33718.88 79.37 17098.16 88888.00 2016-01-03 08:27:32.000 003 33718.91 79.37 17098.18 88888.00 2016-01-03 08:27:33.000 003 33718.91 79.38 17098.20 88888.00 2016-01-03 08:27:34.000 003 33718.88 79.41 17098.19 88888.00 2016-01-03 08:27:35.000 003 33718.89 79.38 17098.18 37806.31 2016-01-03 08:27:36.000 003 33718.91 79.41 17098.16 88888.00 2016-01-03 08:27:37.000 003 33718.91 79.39 17098.15 88888.00 2016-01-03 08:27:38.000 003 33718.93 79.42 17098.17 88888.00 2016-01-03 08:27:39.000 003 33718.91 79.40 17098.17 88888.00 2016-01-03 08:27:40.000 003 33718.91 79.41 17098.16 37806.40 2016-01-03 08:27:41.000 003 33718.94 79.39 17098.13 88888.00 2016-01-03 08:27:42.000 003 33718.96 79.39 17098.18 88888.00 2016-01-03 08:27:43.000 003 33718.98 79.35 17098.16 88888.00 2016-01-03 08:27:44.000 003 33719.03 79.33 17098.20 88888.00 2016-01-03 08:27:45.000 003 33719.04 79.31 17098.21 37806.35 2016-01-03 08:27:46.000 003 33719.06 79.29 17098.21 88888.00 2016-01-03 08:27:47.000 003 33719.06 79.29 17098.21 88888.00 2016-01-03 08:27:48.000 003 33719.05 79.31 17098.16 88888.00 2016-01-03 08:27:49.000 003 33719.07 79.30 17098.14 88888.00 2016-01-03 08:27:50.000 003 33719.09 79.25 17098.16 37806.41 2016-01-03 08:27:51.000 003 33719.13 79.26 17098.15 88888.00 2016-01-03 08:27:52.000 003 33719.15 79.24 17098.14 88888.00 2016-01-03 08:27:53.000 003 33719.16 79.22 17098.11 88888.00 2016-01-03 08:27:54.000 003 33719.18 79.21 17098.13 88888.00 2016-01-03 08:27:55.000 003 33719.18 79.21 17098.14 37806.46 2016-01-03 08:27:56.000 003 33719.21 79.15 17098.16 88888.00 2016-01-03 08:27:57.000 003 33719.21 79.16 17098.15 88888.00 2016-01-03 08:27:58.000 003 33719.28 79.18 17098.15 88888.00 2016-01-03 08:27:59.000 003 33719.33 79.19 17098.14 88888.00 2016-01-03 08:28:00.000 003 33719.24 79.19 17098.14 37806.51 2016-01-03 08:28:01.000 003 33719.24 79.20 17098.16 88888.00 2016-01-03 08:28:02.000 003 33719.23 79.24 17098.14 88888.00 2016-01-03 08:28:03.000 003 33719.20 79.26 17098.15 88888.00 2016-01-03 08:28:04.000 003 33719.20 79.29 17098.14 88888.00 2016-01-03 08:28:05.000 003 33719.23 79.29 17098.13 37806.56 2016-01-03 08:28:06.000 003 33719.21 79.28 17098.15 88888.00 2016-01-03 08:28:07.000 003 33719.13 79.31 17098.10 88888.00 2016-01-03 08:28:08.000 003 33719.17 79.28 17098.10 88888.00 2016-01-03 08:28:09.000 003 33719.17 79.33 17098.11 88888.00 2016-01-03 08:28:10.000 003 33719.15 79.34 17098.13 37806.53 2016-01-03 08:28:11.000 003 33719.15 79.36 17098.15 88888.00 2016-01-03 08:28:12.000 003 33719.17 79.35 17098.15 88888.00 2016-01-03 08:28:13.000 003 33719.19 79.32 17098.12 88888.00 2016-01-03 08:28:14.000 003 33719.20 79.28 17098.08 88888.00 2016-01-03 08:28:15.000 003 33719.16 79.27 17098.09 37806.49 2016-01-03 08:28:16.000 003 33719.12 79.30 17098.11 88888.00 2016-01-03 08:28:17.000 003 33719.10 79.29 17098.12 88888.00 2016-01-03 08:28:18.000 003 33719.11 79.28 17098.14 88888.00 2016-01-03 08:28:19.000 003 33719.08 79.28 17098.09 88888.00 2016-01-03 08:28:20.000 003 33719.06 79.33 17098.09 37806.54 2016-01-03 08:28:21.000 003 33719.03 79.36 17098.09 88888.00 2016-01-03 08:28:22.000 003 33719.02 79.39 17098.08 88888.00 2016-01-03 08:28:23.000 003 33718.99 79.39 17098.07 88888.00 2016-01-03 08:28:24.000 003 33718.96 79.42 17098.10 88888.00 2016-01-03 08:28:25.000 003 33718.90 79.43 17098.12 37806.35 2016-01-03 08:28:26.000 003 33718.83 79.46 17098.15 88888.00 2016-01-03 08:28:27.000 003 33718.79 79.47 17098.18 88888.00 2016-01-03 08:28:28.000 003 33718.78 79.48 17098.14 88888.00 2016-01-03 08:28:29.000 003 33718.74 79.49 17098.13 88888.00 2016-01-03 08:28:30.000 003 33718.70 79.52 17098.17 37806.19 2016-01-03 08:28:31.000 003 33718.68 79.54 17098.16 88888.00 2016-01-03 08:28:32.000 003 33718.65 79.58 17098.15 88888.00 2016-01-03 08:28:33.000 003 33718.65 79.61 17098.15 88888.00 2016-01-03 08:28:34.000 003 33718.61 79.58 17098.14 88888.00 2016-01-03 08:28:35.000 003 33718.64 79.60 17098.15 37806.07 2016-01-03 08:28:36.000 003 33718.65 79.62 17098.13 88888.00 2016-01-03 08:28:37.000 003 33718.61 79.61 17098.21 88888.00 2016-01-03 08:28:38.000 003 33718.63 79.58 17098.21 88888.00 2016-01-03 08:28:39.000 003 33718.63 79.60 17098.22 88888.00 2016-01-03 08:28:40.000 003 33718.65 79.60 17098.18 37806.08 2016-01-03 08:28:41.000 003 33718.66 79.57 17098.19 88888.00 2016-01-03 08:28:42.000 003 33718.66 79.54 17098.21 88888.00 2016-01-03 08:28:43.000 003 33718.69 79.55 17098.20 88888.00 2016-01-03 08:28:44.000 003 33718.70 79.55 17098.19 88888.00 2016-01-03 08:28:45.000 003 33718.68 79.55 17098.20 37806.06 2016-01-03 08:28:46.000 003 33718.76 79.48 17098.18 88888.00 2016-01-03 08:28:47.000 003 33718.79 79.53 17098.18 88888.00 2016-01-03 08:28:48.000 003 33718.80 79.56 17098.17 88888.00 2016-01-03 08:28:49.000 003 33718.81 79.57 17098.16 88888.00 2016-01-03 08:28:50.000 003 33718.80 79.51 17098.17 37806.12 2016-01-03 08:28:51.000 003 33718.77 79.46 17098.16 88888.00 2016-01-03 08:28:52.000 003 33718.80 79.47 17098.16 88888.00 2016-01-03 08:28:53.000 003 33718.79 79.52 17098.20 88888.00 2016-01-03 08:28:54.000 003 33718.77 79.50 17098.17 88888.00 2016-01-03 08:28:55.000 003 33718.74 79.46 17098.18 37806.18 2016-01-03 08:28:56.000 003 33718.70 79.44 17098.16 88888.00 2016-01-03 08:28:57.000 003 33718.71 79.44 17098.14 88888.00 2016-01-03 08:28:58.000 003 33718.76 79.42 17098.15 88888.00 2016-01-03 08:28:59.000 003 33718.73 79.40 17098.16 88888.00 2016-01-03 08:29:00.000 003 33718.75 79.36 17098.18 37806.10 2016-01-03 08:29:01.000 003 33718.73 79.37 17098.22 88888.00 2016-01-03 08:29:02.000 003 33718.71 79.34 17098.11 88888.00 2016-01-03 08:29:03.000 003 33718.71 79.31 17098.11 88888.00 2016-01-03 08:29:04.000 003 33718.73 79.34 17098.12 88888.00 2016-01-03 08:29:05.000 003 33718.69 79.34 17098.13 37806.04 2016-01-03 08:29:06.000 003 33718.72 79.33 17098.13 88888.00 2016-01-03 08:29:07.000 003 33718.72 79.31 17098.10 88888.00 2016-01-03 08:29:08.000 003 33718.71 79.36 17098.10 88888.00 2016-01-03 08:29:09.000 003 33718.71 79.33 17098.10 88888.00 2016-01-03 08:29:10.000 003 33718.73 79.29 17098.09 37806.04 2016-01-03 08:29:11.000 003 33718.76 79.24 17098.12 88888.00 2016-01-03 08:29:12.000 003 33718.78 79.22 17098.12 88888.00 2016-01-03 08:29:13.000 003 33718.81 79.21 17098.11 88888.00 2016-01-03 08:29:14.000 003 33718.79 79.17 17098.13 88888.00 2016-01-03 08:29:15.000 003 33718.79 79.14 17098.15 37806.19 2016-01-03 08:29:16.000 003 33718.80 79.14 17098.16 88888.00 2016-01-03 08:29:17.000 003 33718.82 79.09 17098.16 88888.00 2016-01-03 08:29:18.000 003 33718.87 79.10 17098.14 88888.00 2016-01-03 08:29:19.000 003 33718.94 79.12 17098.19 88888.00 2016-01-03 08:29:20.000 003 33718.97 79.09 17098.19 37806.23 2016-01-03 08:29:21.000 003 33718.96 79.08 17098.17 88888.00 2016-01-03 08:29:22.000 003 33718.96 79.13 17098.14 88888.00 2016-01-03 08:29:23.000 003 33718.96 79.12 17098.11 88888.00 2016-01-03 08:29:24.000 003 33718.98 79.16 17098.07 88888.00 2016-01-03 08:29:25.000 003 33718.96 79.20 17098.11 37806.28 2016-01-03 08:29:26.000 003 33718.95 79.20 17098.16 88888.00 2016-01-03 08:29:27.000 003 33718.94 79.24 17098.16 88888.00 2016-01-03 08:29:28.000 003 33718.97 79.28 17098.14 88888.00 2016-01-03 08:29:29.000 003 33718.95 79.33 17098.14 88888.00 2016-01-03 08:29:30.000 003 33718.92 79.34 17098.10 37806.31 2016-01-03 08:29:31.000 003 33718.90 79.33 17098.10 88888.00 2016-01-03 08:29:32.000 003 33718.87 79.38 17098.12 88888.00 2016-01-03 08:29:33.000 003 33718.85 79.39 17098.13 88888.00 2016-01-03 08:29:34.000 003 33718.85 79.39 17098.13 88888.00 2016-01-03 08:29:35.000 003 33718.86 79.42 17098.09 37806.32 2016-01-03 08:29:36.000 003 33718.86 79.47 17098.12 88888.00 2016-01-03 08:29:37.000 003 33718.85 79.47 17098.11 88888.00 2016-01-03 08:29:38.000 003 33718.83 79.45 17098.13 88888.00 2016-01-03 08:29:39.000 003 33718.80 79.49 17098.12 88888.00 2016-01-03 08:29:40.000 003 33718.79 79.49 17098.11 37806.18 2016-01-03 08:29:41.000 003 33718.76 79.45 17098.10 88888.00 2016-01-03 08:29:42.000 003 33718.72 79.49 17098.13 88888.00 2016-01-03 08:29:43.000 003 33718.70 79.49 17098.14 88888.00 2016-01-03 08:29:44.000 003 33718.71 79.50 17098.13 88888.00 2016-01-03 08:29:45.000 003 33718.72 79.48 17098.14 37806.12 2016-01-03 08:29:46.000 003 33718.71 79.44 17098.12 88888.00 2016-01-03 08:29:47.000 003 33718.74 79.44 17098.16 88888.00 2016-01-03 08:29:48.000 003 33718.76 79.47 17098.16 88888.00 2016-01-03 08:29:49.000 003 33718.76 79.51 17098.15 88888.00 2016-01-03 08:29:50.000 003 33718.75 79.53 17098.14 37806.08 2016-01-03 08:29:51.000 003 33718.72 79.53 17098.11 88888.00 2016-01-03 08:29:52.000 003 33718.74 79.57 17098.15 88888.00 2016-01-03 08:29:53.000 003 33718.71 79.61 17098.13 88888.00 2016-01-03 08:29:54.000 003 33718.68 79.68 17098.12 88888.00 2016-01-03 08:29:55.000 003 33718.68 79.68 17098.14 37806.14 2016-01-03 08:29:56.000 003 33718.66 79.70 17098.17 88888.00 2016-01-03 08:29:57.000 003 33718.61 79.71 17098.13 88888.00 2016-01-03 08:29:58.000 003 33718.60 79.72 17098.11 88888.00 2016-01-03 08:29:59.000 003 33718.59 79.72 17098.09 88888.00 2016-01-03 08:30:00.000 003 33718.56 79.70 17098.11 37806.01 2016-01-03 08:30:01.000 003 33718.53 79.69 17098.10 88888.00 2016-01-03 08:30:02.000 003 33718.52 79.66 17098.10 88888.00 2016-01-03 08:30:03.000 003 33718.44 79.58 17098.10 88888.00 2016-01-03 08:30:04.000 003 33718.43 79.58 17098.09 88888.00 2016-01-03 08:30:05.000 003 33718.39 79.54 17098.13 37805.96 2016-01-03 08:30:06.000 003 33718.40 79.51 17098.13 88888.00 2016-01-03 08:30:07.000 003 33718.44 79.49 17098.13 88888.00 2016-01-03 08:30:08.000 003 33718.39 79.51 17098.13 88888.00 2016-01-03 08:30:09.000 003 33718.43 79.49 17098.13 88888.00 2016-01-03 08:30:10.000 003 33718.50 79.49 17098.13 37805.82 2016-01-03 08:30:11.000 003 33718.50 79.45 17098.12 88888.00 2016-01-03 08:30:12.000 003 33718.50 79.46 17098.10 88888.00 2016-01-03 08:30:13.000 003 33718.45 79.42 17098.13 88888.00 2016-01-03 08:30:14.000 003 33718.48 79.40 17098.13 88888.00 2016-01-03 08:30:15.000 003 33718.50 79.40 17098.11 37805.88 2016-01-03 08:30:16.000 003 33718.56 79.41 17098.11 88888.00 2016-01-03 08:30:17.000 003 33718.58 79.42 17098.09 88888.00 2016-01-03 08:30:18.000 003 33718.62 79.42 17098.08 88888.00 2016-01-03 08:30:19.000 003 33718.63 79.42 17098.10 88888.00 2016-01-03 08:30:20.000 003 33718.65 79.38 17098.12 37806.01 2016-01-03 08:30:21.000 003 33718.67 79.40 17098.11 88888.00 2016-01-03 08:30:22.000 003 33718.68 79.39 17098.10 88888.00 2016-01-03 08:30:23.000 003 33718.74 79.36 17098.11 88888.00 2016-01-03 08:30:24.000 003 33718.76 79.36 17098.14 88888.00 2016-01-03 08:30:25.000 003 33718.79 79.37 17098.09 37806.07 2016-01-03 08:30:26.000 003 33718.83 79.35 17098.11 88888.00 2016-01-03 08:30:27.000 003 33718.86 79.36 17098.07 88888.00 2016-01-03 08:30:28.000 003 33718.88 79.30 17098.08 88888.00 2016-01-03 08:30:29.000 003 33718.91 79.28 17098.09 88888.00 2016-01-03 08:30:30.000 003 33718.93 79.30 17098.06 37806.12 2016-01-03 08:30:31.000 003 33718.97 79.28 17098.08 88888.00 2016-01-03 08:30:32.000 003 33718.98 79.24 17098.08 88888.00 2016-01-03 08:30:33.000 003 33719.01 79.23 17098.01 88888.00 2016-01-03 08:30:34.000 003 33719.04 79.18 17098.02 88888.00 2016-01-03 08:30:35.000 003 33719.06 79.19 17098.07 37806.28 2016-01-03 08:30:36.000 003 33719.08 79.16 17098.09 88888.00 2016-01-03 08:30:37.000 003 33719.10 79.16 17098.08 88888.00 2016-01-03 08:30:38.000 003 33719.08 79.20 17098.06 88888.00 2016-01-03 08:30:39.000 003 33719.06 79.22 17098.04 88888.00 2016-01-03 08:30:40.000 003 33719.08 79.23 17098.03 37806.46 2016-01-03 08:30:41.000 003 33719.10 79.28 17098.04 88888.00 2016-01-03 08:30:42.000 003 33719.10 79.27 17098.07 88888.00 2016-01-03 08:30:43.000 003 33719.11 79.25 17098.07 88888.00 2016-01-03 08:30:44.000 003 33719.10 79.26 17098.08 88888.00 2016-01-03 08:30:45.000 003 33719.07 79.26 17098.05 37806.44 2016-01-03 08:30:46.000 003 33719.05 79.25 17098.08 88888.00 2016-01-03 08:30:47.000 003 33719.05 79.25 17098.09 88888.00 2016-01-03 08:30:48.000 003 33719.04 79.23 17098.07 88888.00 2016-01-03 08:30:49.000 003 33719.03 79.21 17098.08 88888.00 2016-01-03 08:30:50.000 003 33719.07 79.26 17098.08 37806.38 2016-01-03 08:30:51.000 003 33719.03 79.24 17098.02 88888.00 2016-01-03 08:30:52.000 003 33719.04 79.26 17098.02 88888.00 2016-01-03 08:30:53.000 003 33719.06 79.28 17098.02 88888.00 2016-01-03 08:30:54.000 003 33719.08 79.28 17098.00 88888.00 2016-01-03 08:30:55.000 003 33719.14 79.26 17098.03 37806.42 2016-01-03 08:30:56.000 003 33719.18 79.30 17098.07 88888.00 2016-01-03 08:30:57.000 003 33719.18 79.25 17098.07 88888.00 2016-01-03 08:30:58.000 003 33719.18 79.26 17098.05 88888.00 2016-01-03 08:30:59.000 003 33719.21 79.32 17098.05 88888.00 2016-01-03 08:31:00.000 003 33719.20 79.36 17098.04 37806.44 2016-01-03 08:31:01.000 003 33719.17 79.39 17098.03 88888.00 2016-01-03 08:31:02.000 003 33719.15 79.45 17098.08 88888.00 2016-01-03 08:31:03.000 003 33719.13 79.45 17098.05 88888.00 2016-01-03 08:31:04.000 003 33719.12 79.48 17098.04 88888.00 2016-01-03 08:31:05.000 003 33719.06 79.52 17098.03 37806.41 2016-01-03 08:31:06.000 003 33719.02 79.54 17098.03 88888.00 2016-01-03 08:31:07.000 003 33719.01 79.54 17098.02 88888.00 2016-01-03 08:31:08.000 003 33718.95 79.57 17098.01 88888.00 2016-01-03 08:31:09.000 003 33718.95 79.62 17098.00 88888.00 2016-01-03 08:31:10.000 003 33718.98 79.68 17098.02 37806.29 2016-01-03 08:31:11.000 003 33718.97 79.69 17098.01 88888.00 2016-01-03 08:31:12.000 003 33718.91 79.68 17098.02 88888.00 2016-01-03 08:31:13.000 003 33718.86 79.67 17098.04 88888.00 2016-01-03 08:31:14.000 003 33718.85 79.73 17098.04 88888.00 2016-01-03 08:31:15.000 003 33718.81 79.71 17098.03 37806.24 2016-01-03 08:31:16.000 003 33718.78 79.69 17098.01 88888.00 2016-01-03 08:31:17.000 003 33718.78 79.71 17098.07 88888.00 2016-01-03 08:31:18.000 003 33718.79 79.70 17098.05 88888.00 2016-01-03 08:31:19.000 003 33718.79 79.68 17098.03 88888.00 2016-01-03 08:31:20.000 003 33718.84 79.66 17098.05 37806.15 2016-01-03 08:31:21.000 003 33718.83 79.61 17098.03 88888.00 2016-01-03 08:31:22.000 003 33718.82 79.60 17098.01 88888.00 2016-01-03 08:31:23.000 003 33718.83 79.56 17098.02 88888.00 2016-01-03 08:31:24.000 003 33718.89 79.58 17097.98 88888.00 2016-01-03 08:31:25.000 003 33718.90 79.56 17098.01 37806.14 2016-01-03 08:31:26.000 003 33718.89 79.53 17098.01 88888.00 2016-01-03 08:31:27.000 003 33718.89 79.47 17098.03 88888.00 2016-01-03 08:31:28.000 003 33718.84 79.49 17098.02 88888.00 2016-01-03 08:31:29.000 003 33718.86 79.56 17097.99 88888.00 2016-01-03 08:31:30.000 003 33718.87 79.54 17097.94 37806.12 2016-01-03 08:31:31.000 003 33718.85 79.59 17097.94 88888.00 2016-01-03 08:31:32.000 003 33718.88 79.61 17097.96 88888.00 2016-01-03 08:31:33.000 003 33718.89 79.61 17098.01 88888.00 2016-01-03 08:31:34.000 003 33718.87 79.59 17098.00 88888.00 2016-01-03 08:31:35.000 003 33718.81 79.57 17097.99 37806.18 2016-01-03 08:31:36.000 003 33718.80 79.62 17097.98 88888.00 2016-01-03 08:31:37.000 003 33718.79 79.64 17098.01 88888.00 2016-01-03 08:31:38.000 003 33718.76 79.64 17098.00 88888.00 2016-01-03 08:31:39.000 003 33718.73 79.70 17098.01 88888.00 2016-01-03 08:31:40.000 003 33718.75 79.69 17098.00 37806.12 2016-01-03 08:31:41.000 003 33718.74 79.71 17097.97 88888.00 2016-01-03 08:31:42.000 003 33718.76 79.69 17097.94 88888.00 2016-01-03 08:31:43.000 003 33718.70 79.71 17097.97 88888.00 2016-01-03 08:31:44.000 003 33718.69 79.76 17097.98 88888.00 2016-01-03 08:31:45.000 003 33718.67 79.78 17097.97 37806.06 2016-01-03 08:31:46.000 003 33718.59 79.76 17097.98 88888.00 2016-01-03 08:31:47.000 003 33718.56 79.74 17097.94 88888.00 2016-01-03 08:31:48.000 003 33718.53 79.78 17097.95 88888.00 2016-01-03 08:31:49.000 003 33718.47 79.80 17098.01 88888.00 2016-01-03 08:31:50.000 003 33718.45 79.82 17097.98 37805.94 2016-01-03 08:31:51.000 003 33718.43 79.85 17097.97 88888.00 2016-01-03 08:31:52.000 003 33718.40 79.83 17097.95 88888.00 2016-01-03 08:31:53.000 003 33718.41 79.83 17097.94 88888.00 2016-01-03 08:31:54.000 003 33718.41 79.81 17097.95 88888.00 2016-01-03 08:31:55.000 003 33718.39 79.75 17097.96 37805.72 2016-01-03 08:31:56.000 003 33718.38 79.73 17097.98 88888.00 2016-01-03 08:31:57.000 003 33718.39 79.78 17097.97 88888.00 2016-01-03 08:31:58.000 003 33718.40 79.78 17097.98 88888.00 2016-01-03 08:31:59.000 003 33718.42 79.79 17098.00 88888.00 2016-01-03 08:32:00.000 003 33718.41 79.73 17098.03 37805.76 2016-01-03 08:32:01.000 003 33718.41 79.71 17098.02 88888.00 2016-01-03 08:32:02.000 003 33718.42 79.72 17097.98 88888.00 2016-01-03 08:32:03.000 003 33718.38 79.76 17097.98 88888.00 2016-01-03 08:32:04.000 003 33718.40 79.76 17098.00 88888.00 2016-01-03 08:32:05.000 003 33718.42 79.79 17098.01 37805.83 2016-01-03 08:32:06.000 003 33718.43 79.79 17097.98 88888.00 2016-01-03 08:32:07.000 003 33718.49 79.80 17097.93 88888.00 2016-01-03 08:32:08.000 003 33718.49 79.80 17097.94 88888.00 2016-01-03 08:32:09.000 003 33718.45 79.80 17097.97 88888.00 2016-01-03 08:32:10.000 003 33718.46 79.80 17097.96 37805.88 2016-01-03 08:32:11.000 003 33718.48 79.79 17097.98 88888.00 2016-01-03 08:32:12.000 003 33718.49 79.77 17097.96 88888.00 2016-01-03 08:32:13.000 003 33718.52 79.75 17097.97 88888.00 2016-01-03 08:32:14.000 003 33718.50 79.76 17097.99 88888.00 2016-01-03 08:32:15.000 003 33718.44 79.76 17098.03 37805.83 2016-01-03 08:32:16.000 003 33718.40 79.72 17098.00 88888.00 2016-01-03 08:32:17.000 003 33718.44 79.74 17097.98 88888.00 2016-01-03 08:32:18.000 003 33718.45 79.74 17097.97 88888.00 2016-01-03 08:32:19.000 003 33718.45 79.70 17098.01 88888.00 2016-01-03 08:32:20.000 003 33718.45 79.67 17098.03 37805.78 2016-01-03 08:32:21.000 003 33718.47 79.66 17098.04 88888.00 2016-01-03 08:32:22.000 003 33718.45 79.66 17098.03 88888.00 2016-01-03 08:32:23.000 003 33718.46 79.70 17098.00 88888.00 2016-01-03 08:32:24.000 003 33718.49 79.73 17098.04 88888.00 2016-01-03 08:32:25.000 003 33718.49 79.73 17098.02 37805.76 2016-01-03 08:32:26.000 003 33718.42 79.79 17098.01 88888.00 2016-01-03 08:32:27.000 003 33718.40 79.81 17098.00 88888.00 2016-01-03 08:32:28.000 003 33718.43 79.82 17097.98 88888.00 2016-01-03 08:32:29.000 003 33718.44 79.87 17097.99 88888.00 2016-01-03 08:32:30.000 003 33718.44 79.89 17098.04 37805.83 2016-01-03 08:32:31.000 003 33718.45 79.91 17098.03 88888.00 2016-01-03 08:32:32.000 003 33718.49 79.94 17098.02 88888.00 2016-01-03 08:32:33.000 003 33718.51 79.89 17098.04 88888.00 2016-01-03 08:32:34.000 003 33718.53 79.88 17098.03 88888.00 2016-01-03 08:32:35.000 003 33718.58 79.94 17097.96 37805.83 2016-01-03 08:32:36.000 003 33718.60 79.98 17097.97 88888.00 2016-01-03 08:32:37.000 003 33718.60 79.97 17097.98 88888.00 2016-01-03 08:32:38.000 003 33718.63 79.94 17097.99 88888.00 2016-01-03 08:32:39.000 003 33718.64 79.95 17097.99 88888.00 2016-01-03 08:32:40.000 003 33718.64 79.98 17097.98 37805.90 2016-01-03 08:32:41.000 003 33718.63 79.99 17097.98 88888.00 2016-01-03 08:32:42.000 003 33718.62 79.95 17097.99 88888.00 2016-01-03 08:32:43.000 003 33718.61 79.98 17097.96 88888.00 2016-01-03 08:32:44.000 003 33718.62 79.99 17097.92 88888.00 2016-01-03 08:32:45.000 003 33718.64 79.98 17097.92 37805.94 2016-01-03 08:32:46.000 003 33718.62 79.99 17097.94 88888.00 2016-01-03 08:32:47.000 003 33718.61 79.93 17097.97 88888.00 2016-01-03 08:32:48.000 003 33718.60 79.90 17097.93 88888.00 2016-01-03 08:32:49.000 003 33718.60 79.89 17097.90 88888.00 2016-01-03 08:32:50.000 003 33718.58 79.90 17097.94 37805.92 2016-01-03 08:32:51.000 003 33718.55 79.93 17097.97 88888.00 2016-01-03 08:32:52.000 003 33718.57 79.93 17097.98 88888.00 2016-01-03 08:32:53.000 003 33718.55 79.93 17097.96 88888.00 2016-01-03 08:32:54.000 003 33718.49 79.95 17097.93 88888.00 2016-01-03 08:32:55.000 003 33718.49 79.93 17097.91 37805.91 2016-01-03 08:32:56.000 003 33718.48 79.89 17097.95 88888.00 2016-01-03 08:32:57.000 003 33718.51 79.85 17097.95 88888.00 2016-01-03 08:32:58.000 003 33718.47 79.91 17097.94 88888.00 2016-01-03 08:32:59.000 003 33718.44 79.97 17097.96 88888.00 2016-01-03 08:33:00.000 003 33718.46 80.00 17097.96 37805.87 2016-01-03 08:33:01.000 003 33718.50 79.97 17097.93 88888.00 2016-01-03 08:33:02.000 003 33718.53 79.94 17097.94 88888.00 2016-01-03 08:33:03.000 003 33718.50 79.97 17097.99 88888.00 2016-01-03 08:33:04.000 003 33718.55 79.92 17097.96 88888.00 2016-01-03 08:33:05.000 003 33718.58 79.94 17097.94 37805.87 2016-01-03 08:33:06.000 003 33718.60 79.98 17097.90 88888.00 2016-01-03 08:33:07.000 003 33718.61 79.97 17097.90 88888.00 2016-01-03 08:33:08.000 003 33718.65 79.95 17097.88 88888.00 2016-01-03 08:33:09.000 003 33718.70 79.95 17097.89 88888.00 2016-01-03 08:33:10.000 003 33718.74 79.95 17097.90 37806.00 2016-01-03 08:33:11.000 003 33718.72 79.97 17097.89 88888.00 2016-01-03 08:33:12.000 003 33718.73 79.99 17097.86 88888.00 2016-01-03 08:33:13.000 003 33718.76 80.00 17097.88 88888.00 2016-01-03 08:33:14.000 003 33718.78 80.07 17097.89 88888.00 2016-01-03 08:33:15.000 003 33718.76 80.06 17097.89 37806.01 2016-01-03 08:33:16.000 003 33718.75 80.13 17097.94 88888.00 2016-01-03 08:33:17.000 003 33718.79 80.13 17097.86 88888.00 2016-01-03 08:33:18.000 003 33718.73 80.10 17097.87 88888.00 2016-01-03 08:33:19.000 003 33718.68 80.10 17097.88 88888.00 2016-01-03 08:33:20.000 003 33718.67 80.10 17097.89 37806.04 2016-01-03 08:33:21.000 003 33718.68 80.09 17097.93 88888.00 2016-01-03 08:33:22.000 003 33718.63 80.04 17097.95 88888.00 2016-01-03 08:33:23.000 003 33718.61 80.00 17097.96 88888.00 2016-01-03 08:33:24.000 003 33718.62 80.00 17097.92 88888.00 2016-01-03 08:33:25.000 003 33718.63 79.96 17097.93 37805.99 2016-01-03 08:33:26.000 003 33718.66 79.99 17097.92 88888.00 2016-01-03 08:33:27.000 003 33718.67 80.03 17097.93 88888.00 2016-01-03 08:33:28.000 003 33718.61 80.00 17097.92 88888.00 2016-01-03 08:33:29.000 003 33718.60 79.97 17097.91 88888.00 2016-01-03 08:33:30.000 003 33718.63 79.92 17097.91 37805.92 2016-01-03 08:33:31.000 003 33718.66 79.93 17097.90 88888.00 2016-01-03 08:33:32.000 003 33718.67 79.93 17097.88 88888.00 2016-01-03 08:33:33.000 003 33718.69 79.94 17097.89 88888.00 2016-01-03 08:33:34.000 003 33718.68 79.96 17097.90 88888.00 2016-01-03 08:33:35.000 003 33718.68 79.98 17097.90 37805.93 2016-01-03 08:33:36.000 003 33718.62 79.98 17097.88 88888.00 2016-01-03 08:33:37.000 003 33718.65 80.00 17097.85 88888.00 2016-01-03 08:33:38.000 003 33718.65 80.04 17097.87 88888.00 2016-01-03 08:33:39.000 003 33718.64 80.01 17097.89 88888.00 2016-01-03 08:33:40.000 003 33718.66 80.01 17097.87 37805.97 2016-01-03 08:33:41.000 003 33718.68 80.08 17097.85 88888.00 2016-01-03 08:33:42.000 003 33718.67 80.05 17097.85 88888.00 2016-01-03 08:33:43.000 003 33718.69 80.01 17097.85 88888.00 2016-01-03 08:33:44.000 003 33718.70 80.01 17097.87 88888.00 2016-01-03 08:33:45.000 003 33718.71 79.98 17097.90 37806.00 2016-01-03 08:33:46.000 003 33718.74 79.96 17097.87 88888.00 2016-01-03 08:33:47.000 003 33718.75 79.94 17097.86 88888.00 2016-01-03 08:33:48.000 003 33718.77 79.93 17097.88 88888.00 2016-01-03 08:33:49.000 003 33718.83 79.89 17097.87 88888.00 2016-01-03 08:33:50.000 003 33718.77 79.90 17097.88 37806.05 2016-01-03 08:33:51.000 003 33718.76 79.91 17097.86 88888.00 2016-01-03 08:33:52.000 003 33718.78 79.87 17097.85 88888.00 2016-01-03 08:33:53.000 003 33718.81 79.90 17097.88 88888.00 2016-01-03 08:33:54.000 003 33718.83 79.93 17097.85 88888.00 2016-01-03 08:33:55.000 003 33718.84 79.97 17097.82 37806.14 2016-01-03 08:33:56.000 003 33718.84 80.01 17097.85 88888.00 2016-01-03 08:33:57.000 003 33718.82 80.03 17097.84 88888.00 2016-01-03 08:33:58.000 003 33718.83 80.00 17097.82 88888.00 2016-01-03 08:33:59.000 003 33718.80 80.02 17097.79 88888.00 2016-01-03 08:34:00.000 003 33718.76 79.99 17097.76 37806.06 2016-01-03 08:34:01.000 003 33718.70 80.02 17097.78 88888.00 2016-01-03 08:34:02.000 003 33718.69 80.01 17097.80 88888.00 2016-01-03 08:34:03.000 003 33718.67 80.06 17097.80 88888.00 2016-01-03 08:34:04.000 003 33718.64 80.11 17097.83 88888.00 2016-01-03 08:34:05.000 003 33718.63 80.12 17097.80 37806.00 2016-01-03 08:34:06.000 003 33718.63 80.13 17097.76 88888.00 2016-01-03 08:34:07.000 003 33718.60 80.21 17097.79 88888.00 2016-01-03 08:34:08.000 003 33718.57 80.23 17097.80 88888.00 2016-01-03 08:34:09.000 003 33718.53 80.25 17097.80 88888.00 2016-01-03 08:34:10.000 003 33718.49 80.27 17097.85 37805.85 2016-01-03 08:34:11.000 003 33718.46 80.27 17097.83 88888.00 2016-01-03 08:34:12.000 003 33718.49 80.24 17097.82 88888.00 2016-01-03 08:34:13.000 003 33718.48 80.25 17097.82 88888.00 2016-01-03 08:34:14.000 003 33718.44 80.22 17097.82 88888.00 2016-01-03 08:34:15.000 003 33718.40 80.21 17097.81 37805.71 2016-01-03 08:34:16.000 003 33718.39 80.22 17097.83 88888.00 2016-01-03 08:34:17.000 003 33718.39 80.22 17097.84 88888.00 2016-01-03 08:34:18.000 003 33718.38 80.22 17097.85 88888.00 2016-01-03 08:34:19.000 003 33718.44 80.18 17097.80 88888.00 2016-01-03 08:34:20.000 003 33718.50 80.15 17097.82 37805.75 2016-01-03 08:34:21.000 003 33718.48 80.14 17097.79 88888.00 2016-01-03 08:34:22.000 003 33718.47 80.09 17097.77 88888.00 2016-01-03 08:34:23.000 003 33718.46 80.06 17097.77 88888.00 2016-01-03 08:34:24.000 003 33718.48 80.05 17097.81 88888.00 2016-01-03 08:34:25.000 003 33718.52 80.10 17097.80 37805.76 2016-01-03 08:34:26.000 003 33718.54 80.15 17097.79 88888.00 2016-01-03 08:34:27.000 003 33718.55 80.12 17097.80 88888.00 2016-01-03 08:34:28.000 003 33718.60 80.07 17097.80 88888.00 2016-01-03 08:34:29.000 003 33718.66 80.09 17097.80 88888.00 2016-01-03 08:34:30.000 003 33718.70 80.07 17097.76 37805.90 2016-01-03 08:34:31.000 003 33718.74 80.09 17097.79 88888.00 2016-01-03 08:34:32.000 003 33718.80 80.12 17097.79 88888.00 2016-01-03 08:34:33.000 003 33718.85 80.11 17097.78 88888.00 2016-01-03 08:34:34.000 003 33718.87 80.10 17097.78 88888.00 2016-01-03 08:34:35.000 003 33718.88 80.11 17097.75 37806.10 2016-01-03 08:34:36.000 003 33718.92 80.14 17097.75 88888.00 2016-01-03 08:34:37.000 003 33718.93 80.13 17097.76 88888.00 2016-01-03 08:34:38.000 003 33718.95 80.14 17097.77 88888.00 2016-01-03 08:34:39.000 003 33718.97 80.11 17097.76 88888.00 2016-01-03 08:34:40.000 003 33718.96 80.10 17097.77 37806.15 2016-01-03 08:34:41.000 003 33718.91 80.13 17097.75 88888.00 2016-01-03 08:34:42.000 003 33718.93 80.09 17097.72 88888.00 2016-01-03 08:34:43.000 003 33718.95 80.07 17097.73 88888.00 2016-01-03 08:34:44.000 003 33718.94 80.08 17097.75 88888.00 2016-01-03 08:34:45.000 003 33718.89 80.05 17097.73 37806.21 2016-01-03 08:34:46.000 003 33718.87 80.05 17097.72 88888.00 2016-01-03 08:34:47.000 003 33718.88 80.05 17097.69 88888.00 2016-01-03 08:34:48.000 003 33718.85 80.07 17097.72 88888.00 2016-01-03 08:34:49.000 003 33718.82 80.05 17097.75 88888.00 2016-01-03 08:34:50.000 003 33718.83 80.07 17097.75 37806.16 2016-01-03 08:34:51.000 003 33718.89 80.04 17097.73 88888.00 2016-01-03 08:34:52.000 003 33718.91 80.00 17097.74 88888.00 2016-01-03 08:34:53.000 003 33718.91 80.03 17097.75 88888.00 2016-01-03 08:34:54.000 003 33718.89 80.07 17097.72 88888.00 2016-01-03 08:34:55.000 003 33718.85 80.05 17097.77 37806.07 2016-01-03 08:34:56.000 003 33718.83 80.08 17097.76 88888.00 2016-01-03 08:34:57.000 003 33718.86 80.07 17097.73 88888.00 2016-01-03 08:34:58.000 003 33718.94 80.08 17097.73 88888.00 2016-01-03 08:34:59.000 003 33718.95 80.12 17097.72 88888.00 2016-01-03 08:35:00.000 003 33718.96 80.17 17097.70 37806.12 2016-01-03 08:35:01.000 003 33719.00 80.15 17097.73 88888.00 2016-01-03 08:35:02.000 003 33719.02 80.16 17097.74 88888.00 2016-01-03 08:35:03.000 003 33719.03 80.16 17097.72 88888.00 2016-01-03 08:35:04.000 003 33718.97 80.18 17097.70 88888.00 2016-01-03 08:35:05.000 003 33718.94 80.20 17097.72 37806.15 2016-01-03 08:35:06.000 003 33718.99 80.19 17097.70 88888.00 2016-01-03 08:35:07.000 003 33718.94 80.14 17097.71 88888.00 2016-01-03 08:35:08.000 003 33718.93 80.12 17097.67 88888.00 2016-01-03 08:35:09.000 003 33718.90 80.12 17097.67 88888.00 2016-01-03 08:35:10.000 003 33718.93 80.10 17097.64 37806.17 2016-01-03 08:35:11.000 003 33718.91 80.06 17097.63 88888.00 2016-01-03 08:35:12.000 003 33718.91 80.04 17097.72 88888.00 2016-01-03 08:35:13.000 003 33718.92 80.04 17097.71 88888.00 2016-01-03 08:35:14.000 003 33718.88 80.07 17097.75 88888.00 2016-01-03 08:35:15.000 003 33718.90 80.04 17097.74 37806.17 2016-01-03 08:35:16.000 003 33718.94 80.05 17097.70 88888.00 2016-01-03 08:35:17.000 003 33718.94 80.02 17097.69 88888.00 2016-01-03 08:35:18.000 003 33718.94 80.03 17097.69 88888.00 2016-01-03 08:35:19.000 003 33718.96 80.01 17097.71 88888.00 2016-01-03 08:35:20.000 003 33718.97 80.01 17097.72 37806.17 2016-01-03 08:35:21.000 003 33718.95 80.03 17097.74 88888.00 2016-01-03 08:35:22.000 003 33718.97 80.02 17097.78 88888.00 2016-01-03 08:35:23.000 003 33718.99 80.04 17097.73 88888.00 2016-01-03 08:35:24.000 003 33718.97 80.08 17097.69 88888.00 2016-01-03 08:35:25.000 003 33718.94 80.11 17097.72 37806.19 2016-01-03 08:35:26.000 003 33718.96 80.12 17097.73 88888.00 2016-01-03 08:35:27.000 003 33718.94 80.13 17097.77 88888.00 2016-01-03 08:35:28.000 003 33718.94 80.15 17097.76 88888.00 2016-01-03 08:35:29.000 003 33718.91 80.16 17097.76 88888.00 2016-01-03 08:35:30.000 003 33718.88 80.21 17097.73 37806.14 2016-01-03 08:35:31.000 003 33718.85 80.24 17097.73 88888.00 2016-01-03 08:35:32.000 003 33718.83 80.28 17097.73 88888.00 2016-01-03 08:35:33.000 003 33718.83 80.33 17097.73 88888.00 2016-01-03 08:35:34.000 003 33718.83 80.36 17097.75 88888.00 2016-01-03 08:35:35.000 003 33718.79 80.38 17097.75 37806.03 2016-01-03 08:35:36.000 003 33718.76 80.38 17097.76 88888.00 2016-01-03 08:35:37.000 003 33718.76 80.36 17097.70 88888.00 2016-01-03 08:35:38.000 003 33718.76 80.34 17097.69 88888.00 2016-01-03 08:35:39.000 003 33718.72 80.37 17097.69 88888.00 2016-01-03 08:35:40.000 003 33718.71 80.37 17097.69 37805.94 2016-01-03 08:35:41.000 003 33718.73 80.37 17097.67 88888.00 2016-01-03 08:35:42.000 003 33718.72 80.40 17097.66 88888.00 2016-01-03 08:35:43.000 003 33718.73 80.39 17097.67 88888.00 2016-01-03 08:35:44.000 003 33718.73 80.34 17097.68 88888.00 2016-01-03 08:35:45.000 003 33718.71 80.37 17097.68 37806.01 2016-01-03 08:35:46.000 003 33718.73 80.38 17097.71 88888.00 2016-01-03 08:35:47.000 003 33718.73 80.36 17097.71 88888.00 2016-01-03 08:35:48.000 003 33718.77 80.32 17097.69 88888.00 2016-01-03 08:35:49.000 003 33718.77 80.33 17097.67 88888.00 2016-01-03 08:35:50.000 003 33718.79 80.31 17097.69 37805.97 2016-01-03 08:35:51.000 003 33718.80 80.29 17097.72 88888.00 2016-01-03 08:35:52.000 003 33718.78 80.32 17097.75 88888.00 2016-01-03 08:35:53.000 003 33718.83 80.27 17097.72 88888.00 2016-01-03 08:35:54.000 003 33718.86 80.25 17097.70 88888.00 2016-01-03 08:35:55.000 003 33718.88 80.23 17097.71 37805.94 2016-01-03 08:35:56.000 003 33718.84 80.24 17097.66 88888.00 2016-01-03 08:35:57.000 003 33718.87 80.20 17097.61 88888.00 2016-01-03 08:35:58.000 003 33718.84 80.17 17097.60 88888.00 2016-01-03 08:35:59.000 003 33718.82 80.13 17097.59 88888.00 2016-01-03 08:36:00.000 003 33718.85 80.15 17097.61 37806.05 2016-01-03 08:36:01.000 003 33718.86 80.16 17097.60 88888.00 2016-01-03 08:36:02.000 003 33718.91 80.14 17097.62 88888.00 2016-01-03 08:36:03.000 003 33718.94 80.13 17097.63 88888.00 2016-01-03 08:36:04.000 003 33718.89 80.20 17097.59 88888.00 2016-01-03 08:36:05.000 003 33718.93 80.24 17097.64 37806.16 2016-01-03 08:36:06.000 003 33718.93 80.27 17097.65 88888.00 2016-01-03 08:36:07.000 003 33718.94 80.28 17097.62 88888.00 2016-01-03 08:36:08.000 003 33719.00 80.26 17097.61 88888.00 2016-01-03 08:36:09.000 003 33719.00 80.23 17097.60 88888.00 2016-01-03 08:36:10.000 003 33718.98 80.24 17097.60 37806.22 2016-01-03 08:36:11.000 003 33718.99 80.27 17097.62 88888.00 2016-01-03 08:36:12.000 003 33719.02 80.30 17097.63 88888.00 2016-01-03 08:36:13.000 003 33718.99 80.31 17097.62 88888.00 2016-01-03 08:36:14.000 003 33718.99 80.34 17097.63 88888.00 2016-01-03 08:36:15.000 003 33718.95 80.37 17097.63 37806.15 2016-01-03 08:36:16.000 003 33718.91 80.34 17097.63 88888.00 2016-01-03 08:36:17.000 003 33718.88 80.36 17097.64 88888.00 2016-01-03 08:36:18.000 003 33718.85 80.38 17097.65 88888.00 2016-01-03 08:36:19.000 003 33718.85 80.38 17097.62 88888.00 2016-01-03 08:36:20.000 003 33718.84 80.43 17097.64 37806.11 2016-01-03 08:36:21.000 003 33718.80 80.43 17097.63 88888.00 2016-01-03 08:36:22.000 003 33718.80 80.42 17097.60 88888.00 2016-01-03 08:36:23.000 003 33718.77 80.43 17097.62 88888.00 2016-01-03 08:36:24.000 003 33718.72 80.43 17097.62 88888.00 2016-01-03 08:36:25.000 003 33718.70 80.43 17097.66 37805.96 2016-01-03 08:36:26.000 003 33718.69 80.45 17097.65 88888.00 2016-01-03 08:36:27.000 003 33718.64 80.48 17097.62 88888.00 2016-01-03 08:36:28.000 003 33718.57 80.49 17097.63 88888.00 2016-01-03 08:36:29.000 003 33718.54 80.48 17097.59 88888.00 2016-01-03 08:36:30.000 003 33718.52 80.48 17097.57 37805.83 2016-01-03 08:36:31.000 003 33718.47 80.52 17097.59 88888.00 2016-01-03 08:36:32.000 003 33718.44 80.52 17097.61 88888.00 2016-01-03 08:36:33.000 003 33718.40 80.53 17097.58 88888.00 2016-01-03 08:36:34.000 003 33718.41 80.55 17097.61 88888.00 2016-01-03 08:36:35.000 003 33718.41 80.57 17097.62 37805.67 2016-01-03 08:36:36.000 003 33718.40 80.55 17097.62 88888.00 2016-01-03 08:36:37.000 003 33718.40 80.56 17097.59 88888.00 2016-01-03 08:36:38.000 003 33718.43 80.60 17097.57 88888.00 2016-01-03 08:36:39.000 003 33718.44 80.63 17097.60 88888.00 2016-01-03 08:36:40.000 003 33718.48 80.60 17097.60 37805.69 2016-01-03 08:36:41.000 003 33718.49 80.59 17097.60 88888.00 2016-01-03 08:36:42.000 003 33718.50 80.60 17097.61 88888.00 2016-01-03 08:36:43.000 003 33718.52 80.63 17097.60 88888.00 2016-01-03 08:36:44.000 003 33718.49 80.64 17097.58 88888.00 2016-01-03 08:36:45.000 003 33718.49 80.66 17097.57 37805.73 2016-01-03 08:36:46.000 003 33718.48 80.68 17097.58 88888.00 2016-01-03 08:36:47.000 003 33718.49 80.68 17097.56 88888.00 2016-01-03 08:36:48.000 003 33718.49 80.67 17097.59 88888.00 2016-01-03 08:36:49.000 003 33718.52 80.64 17097.60 88888.00 2016-01-03 08:36:50.000 003 33718.55 80.65 17097.57 37805.73 2016-01-03 08:36:51.000 003 33718.56 80.63 17097.56 88888.00 2016-01-03 08:36:52.000 003 33718.58 80.62 17097.58 88888.00 2016-01-03 08:36:53.000 003 33718.61 80.63 17097.58 88888.00 2016-01-03 08:36:54.000 003 33718.68 80.62 17097.54 88888.00 2016-01-03 08:36:55.000 003 33718.69 80.61 17097.56 37805.83 2016-01-03 08:36:56.000 003 33718.73 80.61 17097.56 88888.00 2016-01-03 08:36:57.000 003 33718.77 80.62 17097.53 88888.00 2016-01-03 08:36:58.000 003 33718.86 80.61 17097.54 88888.00 2016-01-03 08:36:59.000 003 33718.89 80.57 17097.55 88888.00 2016-01-03 08:37:00.000 003 33718.95 80.55 17097.55 37805.99 2016-01-03 08:37:01.000 003 33718.98 80.50 17097.51 88888.00 2016-01-03 08:37:02.000 003 33718.96 80.47 17097.52 88888.00 2016-01-03 08:37:03.000 003 33718.96 80.46 17097.51 88888.00 2016-01-03 08:37:04.000 003 33718.99 80.48 17097.55 88888.00 2016-01-03 08:37:05.000 003 33719.03 80.43 17097.61 37806.14 2016-01-03 08:37:06.000 003 33719.06 80.45 17097.60 88888.00 2016-01-03 08:37:07.000 003 33719.08 80.47 17097.58 88888.00 2016-01-03 08:37:08.000 003 33719.08 80.50 17097.53 88888.00 2016-01-03 08:37:09.000 003 33719.12 80.50 17097.52 88888.00 2016-01-03 08:37:10.000 003 33719.13 80.56 17097.49 37806.23 2016-01-03 08:37:11.000 003 33719.12 80.56 17097.47 88888.00 2016-01-03 08:37:12.000 003 33719.08 80.59 17097.47 88888.00 2016-01-03 08:37:13.000 003 33719.07 80.56 17097.50 88888.00 2016-01-03 08:37:14.000 003 33719.04 80.60 17097.50 88888.00 2016-01-03 08:37:15.000 003 33719.00 80.60 17097.52 37806.15 2016-01-03 08:37:16.000 003 33719.00 80.60 17097.51 88888.00 2016-01-03 08:37:17.000 003 33718.95 80.66 17097.47 88888.00 2016-01-03 08:37:18.000 003 33718.89 80.64 17097.46 88888.00 2016-01-03 08:37:19.000 003 33718.88 80.66 17097.47 88888.00 2016-01-03 08:37:20.000 003 33718.89 80.61 17097.48 37806.08 2016-01-03 08:37:21.000 003 33718.83 80.61 17097.45 88888.00 2016-01-03 08:37:22.000 003 33718.81 80.60 17097.43 88888.00 2016-01-03 08:37:23.000 003 33718.76 80.63 17097.46 88888.00 2016-01-03 08:37:24.000 003 33718.74 80.67 17097.47 88888.00 2016-01-03 08:37:25.000 003 33718.72 80.65 17097.46 37805.92 2016-01-03 08:37:26.000 003 33718.68 80.69 17097.51 88888.00 2016-01-03 08:37:27.000 003 33718.63 80.71 17097.49 88888.00 2016-01-03 08:37:28.000 003 33718.61 80.68 17097.52 88888.00 2016-01-03 08:37:29.000 003 33718.56 80.66 17097.51 88888.00 2016-01-03 08:37:30.000 003 33718.55 80.66 17097.52 37805.81 2016-01-03 08:37:31.000 003 33718.53 80.69 17097.55 88888.00 2016-01-03 08:37:32.000 003 33718.54 80.73 17097.57 88888.00 2016-01-03 08:37:33.000 003 33718.53 80.79 17097.56 88888.00 2016-01-03 08:37:34.000 003 33718.54 80.81 17097.51 88888.00 2016-01-03 08:37:35.000 003 33718.51 80.83 17097.50 37805.73 2016-01-03 08:37:36.000 003 33718.49 80.76 17097.50 88888.00 2016-01-03 08:37:37.000 003 33718.51 80.73 17097.51 88888.00 2016-01-03 08:37:38.000 003 33718.52 80.74 17097.55 88888.00 2016-01-03 08:37:39.000 003 33718.51 80.76 17097.55 88888.00 2016-01-03 08:37:40.000 003 33718.51 80.73 17097.53 37805.67 2016-01-03 08:37:41.000 003 33718.48 80.74 17097.55 88888.00 2016-01-03 08:37:42.000 003 33718.50 80.71 17097.55 88888.00 2016-01-03 08:37:43.000 003 33718.50 80.71 17097.49 88888.00 2016-01-03 08:37:44.000 003 33718.54 80.67 17097.54 88888.00 2016-01-03 08:37:45.000 003 33718.54 80.65 17097.54 37805.73 2016-01-03 08:37:46.000 003 33718.53 80.60 17097.50 88888.00 2016-01-03 08:37:47.000 003 33718.55 80.63 17097.50 88888.00 2016-01-03 08:37:48.000 003 33718.61 80.63 17097.46 88888.00 2016-01-03 08:37:49.000 003 33718.62 80.62 17097.47 88888.00 2016-01-03 08:37:50.000 003 33718.61 80.60 17097.48 37805.76 2016-01-03 08:37:51.000 003 33718.62 80.62 17097.55 88888.00 2016-01-03 08:37:52.000 003 33718.64 80.59 17097.51 88888.00 2016-01-03 08:37:53.000 003 33718.67 80.59 17097.47 88888.00 2016-01-03 08:37:54.000 003 33718.67 80.64 17097.47 88888.00 2016-01-03 08:37:55.000 003 33718.71 80.63 17097.49 37805.80 2016-01-03 08:37:56.000 003 33718.76 80.63 17097.52 88888.00 2016-01-03 08:37:57.000 003 33718.77 80.59 17097.51 88888.00 2016-01-03 08:37:58.000 003 33718.79 80.60 17097.48 88888.00 2016-01-03 08:37:59.000 003 33718.82 80.61 17097.46 88888.00 2016-01-03 08:38:00.000 003 33718.86 80.62 17097.51 37805.90 2016-01-03 08:38:01.000 003 33718.89 80.62 17097.53 88888.00 2016-01-03 08:38:02.000 003 33718.87 80.69 17097.53 88888.00 2016-01-03 08:38:03.000 003 33718.87 80.68 17097.56 88888.00 2016-01-03 08:38:04.000 003 33718.85 80.67 17097.55 88888.00 2016-01-03 08:38:05.000 003 33718.86 80.68 17097.51 37805.97 2016-01-03 08:38:06.000 003 33718.90 80.63 17097.53 88888.00 2016-01-03 08:38:07.000 003 33718.89 80.61 17097.50 88888.00 2016-01-03 08:38:08.000 003 33718.93 80.61 17097.47 88888.00 2016-01-03 08:38:09.000 003 33718.98 80.61 17097.47 88888.00 2016-01-03 08:38:10.000 003 33718.94 80.59 17097.46 37806.01 2016-01-03 08:38:11.000 003 33718.95 80.59 17097.46 88888.00 2016-01-03 08:38:12.000 003 33718.96 80.58 17097.46 88888.00 2016-01-03 08:38:13.000 003 33718.96 80.57 17097.45 88888.00 2016-01-03 08:38:14.000 003 33718.98 80.57 17097.49 88888.00 2016-01-03 08:38:15.000 003 33719.00 80.56 17097.49 37806.04 2016-01-03 08:38:16.000 003 33719.00 80.59 17097.50 88888.00 2016-01-03 08:38:17.000 003 33719.04 80.59 17097.48 88888.00 2016-01-03 08:38:18.000 003 33719.08 80.61 17097.49 88888.00 2016-01-03 08:38:19.000 003 33719.12 80.61 17097.49 88888.00 2016-01-03 08:38:20.000 003 33719.11 80.65 17097.49 37806.12 2016-01-03 08:38:21.000 003 33719.13 80.73 17097.49 88888.00 2016-01-03 08:38:22.000 003 33719.16 80.79 17097.46 88888.00 2016-01-03 08:38:23.000 003 33719.16 80.77 17097.44 88888.00 2016-01-03 08:38:24.000 003 33719.18 80.79 17097.45 88888.00 2016-01-03 08:38:25.000 003 33719.19 80.85 17097.46 37806.22 2016-01-03 08:38:26.000 003 33719.17 80.86 17097.47 88888.00 2016-01-03 08:38:27.000 003 33719.19 80.86 17097.48 88888.00 2016-01-03 08:38:28.000 003 33719.20 80.92 17097.48 88888.00 2016-01-03 08:38:29.000 003 33719.18 80.94 17097.49 88888.00 2016-01-03 08:38:30.000 003 33719.17 80.97 17097.49 37806.19 2016-01-03 08:38:31.000 003 33719.20 80.98 17097.49 88888.00 2016-01-03 08:38:32.000 003 33719.17 80.96 17097.47 88888.00 2016-01-03 08:38:33.000 003 33719.11 80.90 17097.51 88888.00 2016-01-03 08:38:34.000 003 33719.05 80.94 17097.50 88888.00 2016-01-03 08:38:35.000 003 33719.03 80.96 17097.46 37806.19 2016-01-03 08:38:36.000 003 33719.01 80.94 17097.42 88888.00 2016-01-03 08:38:37.000 003 33718.94 80.90 17097.43 88888.00 2016-01-03 08:38:38.000 003 33718.92 80.86 17097.46 88888.00 2016-01-03 08:38:39.000 003 33718.88 80.89 17097.44 88888.00 2016-01-03 08:38:40.000 003 33718.91 80.87 17097.46 37806.01 2016-01-03 08:38:41.000 003 33718.94 80.88 17097.44 88888.00 2016-01-03 08:38:42.000 003 33718.93 80.90 17097.44 88888.00 2016-01-03 08:38:43.000 003 33718.92 80.89 17097.44 88888.00 2016-01-03 08:38:44.000 003 33718.94 80.92 17097.46 88888.00 2016-01-03 08:38:45.000 003 33718.89 80.90 17097.43 37805.94 2016-01-03 08:38:46.000 003 33718.88 80.92 17097.40 88888.00 2016-01-03 08:38:47.000 003 33718.88 80.93 17097.45 88888.00 2016-01-03 08:38:48.000 003 33718.90 80.92 17097.47 88888.00 2016-01-03 08:38:49.000 003 33718.91 80.92 17097.47 88888.00 2016-01-03 08:38:50.000 003 33718.93 80.90 17097.46 37806.01 2016-01-03 08:38:51.000 003 33718.95 80.87 17097.46 88888.00 2016-01-03 08:38:52.000 003 33718.95 80.88 17097.44 88888.00 2016-01-03 08:38:53.000 003 33718.96 80.89 17097.38 88888.00 2016-01-03 08:38:54.000 003 33718.99 80.86 17097.38 88888.00 2016-01-03 08:38:55.000 003 33719.02 80.83 17097.41 37805.94 2016-01-03 08:38:56.000 003 33719.02 80.82 17097.44 88888.00 2016-01-03 08:38:57.000 003 33719.00 80.79 17097.45 88888.00 2016-01-03 08:38:58.000 003 33718.95 80.80 17097.45 88888.00 2016-01-03 08:38:59.000 003 33718.92 80.84 17097.44 88888.00 2016-01-03 08:39:00.000 003 33718.96 80.84 17097.46 37806.00 2016-01-03 08:39:01.000 003 33718.93 80.81 17097.46 88888.00 2016-01-03 08:39:02.000 003 33718.93 80.85 17097.47 88888.00 2016-01-03 08:39:03.000 003 33718.97 80.85 17097.46 88888.00 2016-01-03 08:39:04.000 003 33718.99 80.80 17097.46 88888.00 2016-01-03 08:39:05.000 003 33718.93 80.86 17097.41 37806.08 2016-01-03 08:39:06.000 003 33718.96 80.87 17097.36 88888.00 2016-01-03 08:39:07.000 003 33718.95 80.90 17097.36 88888.00 2016-01-03 08:39:08.000 003 33718.94 80.92 17097.36 88888.00 2016-01-03 08:39:09.000 003 33718.93 80.90 17097.36 88888.00 2016-01-03 08:39:10.000 003 33718.99 80.95 17097.35 37806.11 2016-01-03 08:39:11.000 003 33719.01 80.94 17097.31 88888.00 2016-01-03 08:39:12.000 003 33718.99 80.94 17097.34 88888.00 2016-01-03 08:39:13.000 003 33718.96 80.97 17097.40 88888.00 2016-01-03 08:39:14.000 003 33718.96 80.99 17097.35 88888.00 2016-01-03 08:39:15.000 003 33718.98 81.00 17097.36 37806.04 2016-01-03 08:39:16.000 003 33718.96 81.00 17097.36 88888.00 2016-01-03 08:39:17.000 003 33718.94 81.00 17097.37 88888.00 2016-01-03 08:39:18.000 003 33718.95 80.99 17097.37 88888.00 2016-01-03 08:39:19.000 003 33718.93 81.00 17097.38 88888.00 2016-01-03 08:39:20.000 003 33718.92 81.02 17097.39 37805.94 2016-01-03 08:39:21.000 003 33718.91 81.04 17097.38 88888.00 2016-01-03 08:39:22.000 003 33718.86 81.06 17097.35 88888.00 2016-01-03 08:39:23.000 003 33718.90 81.06 17097.37 88888.00 2016-01-03 08:39:24.000 003 33718.90 81.07 17097.37 88888.00 2016-01-03 08:39:25.000 003 33718.84 81.09 17097.36 37805.94 2016-01-03 08:39:26.000 003 33718.82 81.06 17097.37 88888.00 2016-01-03 08:39:27.000 003 33718.77 81.04 17097.37 88888.00 2016-01-03 08:39:28.000 003 33718.77 81.03 17097.37 88888.00 2016-01-03 08:39:29.000 003 33718.74 81.04 17097.37 88888.00 2016-01-03 08:39:30.000 003 33718.76 81.02 17097.36 37805.86 2016-01-03 08:39:31.000 003 33718.74 81.00 17097.37 88888.00 2016-01-03 08:39:32.000 003 33718.74 81.01 17097.38 88888.00 2016-01-03 08:39:33.000 003 33718.70 81.01 17097.38 88888.00 2016-01-03 08:39:34.000 003 33718.69 81.02 17097.40 88888.00 2016-01-03 08:39:35.000 003 33718.72 80.99 17097.38 37805.75 2016-01-03 08:39:36.000 003 33718.70 81.00 17097.40 88888.00 2016-01-03 08:39:37.000 003 33718.72 81.00 17097.42 88888.00 2016-01-03 08:39:38.000 003 33718.75 80.96 17097.37 88888.00 2016-01-03 08:39:39.000 003 33718.78 80.98 17097.37 88888.00 2016-01-03 08:39:40.000 003 33718.80 81.00 17097.35 37805.83 2016-01-03 08:39:41.000 003 33718.83 81.06 17097.36 88888.00 2016-01-03 08:39:42.000 003 33718.86 81.08 17097.36 88888.00 2016-01-03 08:39:43.000 003 33718.88 81.08 17097.32 88888.00 2016-01-03 08:39:44.000 003 33718.87 81.11 17097.34 88888.00 2016-01-03 08:39:45.000 003 33718.86 81.12 17097.35 37805.99 2016-01-03 08:39:46.000 003 33718.88 81.11 17097.36 88888.00 2016-01-03 08:39:47.000 003 33718.95 81.08 17097.37 88888.00 2016-01-03 08:39:48.000 003 33718.94 81.08 17097.33 88888.00 2016-01-03 08:39:49.000 003 33718.91 81.11 17097.31 88888.00 2016-01-03 08:39:50.000 003 33718.90 81.12 17097.33 37806.01 2016-01-03 08:39:51.000 003 33718.97 81.15 17097.33 88888.00 2016-01-03 08:39:52.000 003 33718.97 81.18 17097.36 88888.00 2016-01-03 08:39:53.000 003 33718.95 81.19 17097.36 88888.00 2016-01-03 08:39:54.000 003 33718.97 81.19 17097.37 88888.00 2016-01-03 08:39:55.000 003 33718.98 81.19 17097.39 37806.01 2016-01-03 08:39:56.000 003 33718.94 81.15 17097.37 88888.00 2016-01-03 08:39:57.000 003 33718.88 81.11 17097.35 88888.00 2016-01-03 08:39:58.000 003 33718.90 81.10 17097.35 88888.00 2016-01-03 08:39:59.000 003 33718.87 81.11 17097.35 88888.00 2016-01-03 08:40:00.000 003 33718.88 81.09 17097.38 37805.94 2016-01-03 08:40:01.000 003 33718.90 81.05 17097.37 88888.00 2016-01-03 08:40:02.000 003 33718.87 81.09 17097.34 88888.00 2016-01-03 08:40:03.000 003 33718.88 81.09 17097.34 88888.00 2016-01-03 08:40:04.000 003 33718.88 81.05 17097.33 88888.00 2016-01-03 08:40:05.000 003 33718.86 81.02 17097.31 37805.94 2016-01-03 08:40:06.000 003 33718.85 81.02 17097.36 88888.00 2016-01-03 08:40:07.000 003 33718.84 80.97 17097.35 88888.00 2016-01-03 08:40:08.000 003 33718.84 80.97 17097.31 88888.00 2016-01-03 08:40:09.000 003 33718.85 80.98 17097.34 88888.00 2016-01-03 08:40:10.000 003 33718.86 80.94 17097.32 37805.94 2016-01-03 08:40:11.000 003 33718.86 80.92 17097.33 88888.00 2016-01-03 08:40:12.000 003 33718.90 80.95 17097.31 88888.00 2016-01-03 08:40:13.000 003 33718.90 80.99 17097.31 88888.00 2016-01-03 08:40:14.000 003 33718.92 80.94 17097.31 88888.00 2016-01-03 08:40:15.000 003 33718.93 80.94 17097.33 37805.90 2016-01-03 08:40:16.000 003 33718.95 80.92 17097.36 88888.00 2016-01-03 08:40:17.000 003 33718.96 80.91 17097.34 88888.00 2016-01-03 08:40:18.000 003 33718.96 80.96 17097.35 88888.00 2016-01-03 08:40:19.000 003 33718.94 80.97 17097.35 88888.00 2016-01-03 08:40:20.000 003 33718.97 80.94 17097.34 37805.99 2016-01-03 08:40:21.000 003 33719.03 80.89 17097.36 88888.00 2016-01-03 08:40:22.000 003 33719.08 80.89 17097.36 88888.00 2016-01-03 08:40:23.000 003 33719.09 80.85 17097.35 88888.00 2016-01-03 08:40:24.000 003 33719.12 80.88 17097.35 88888.00 2016-01-03 08:40:25.000 003 33719.09 80.92 17097.32 37806.08 2016-01-03 08:40:26.000 003 33719.14 80.92 17097.32 88888.00 2016-01-03 08:40:27.000 003 33719.16 80.90 17097.29 88888.00 2016-01-03 08:40:28.000 003 33719.15 80.89 17097.31 88888.00 2016-01-03 08:40:29.000 003 33719.16 80.92 17097.34 88888.00 2016-01-03 08:40:30.000 003 33719.20 80.91 17097.34 37806.15 2016-01-03 08:40:31.000 003 33719.24 80.93 17097.35 88888.00 2016-01-03 08:40:32.000 003 33719.28 80.91 17097.34 88888.00 2016-01-03 08:40:33.000 003 33719.25 80.91 17097.33 88888.00 2016-01-03 08:40:34.000 003 33719.22 80.93 17097.33 88888.00 2016-01-03 08:40:35.000 003 33719.23 80.97 17097.34 37806.17 2016-01-03 08:40:36.000 003 33719.21 80.98 17097.33 88888.00 2016-01-03 08:40:37.000 003 33719.17 80.98 17097.30 88888.00 2016-01-03 08:40:38.000 003 33719.16 81.04 17097.28 88888.00 2016-01-03 08:40:39.000 003 33719.15 81.07 17097.29 88888.00 2016-01-03 08:40:40.000 003 33719.13 81.08 17097.26 37806.15 2016-01-03 08:40:41.000 003 33719.07 81.06 17097.23 88888.00 2016-01-03 08:40:42.000 003 33719.04 81.12 17097.26 88888.00 2016-01-03 08:40:43.000 003 33719.00 81.16 17097.25 88888.00 2016-01-03 08:40:44.000 003 33718.96 81.19 17097.25 88888.00 2016-01-03 08:40:45.000 003 33718.96 81.18 17097.26 37806.06 2016-01-03 08:40:46.000 003 33718.91 81.18 17097.25 88888.00 2016-01-03 08:40:47.000 003 33718.86 81.27 17097.24 88888.00 2016-01-03 08:40:48.000 003 33718.83 81.33 17097.23 88888.00 2016-01-03 08:40:49.000 003 33718.75 81.35 17097.21 88888.00 2016-01-03 08:40:50.000 003 33718.75 81.32 17097.20 37805.86 2016-01-03 08:40:51.000 003 33718.73 81.31 17097.22 88888.00 2016-01-03 08:40:52.000 003 33718.71 81.31 17097.22 88888.00 2016-01-03 08:40:53.000 003 33718.67 81.33 17097.23 88888.00 2016-01-03 08:40:54.000 003 33718.61 81.39 17097.24 88888.00 2016-01-03 08:40:55.000 003 33718.58 81.41 17097.27 37805.76 2016-01-03 08:40:56.000 003 33718.57 81.42 17097.32 88888.00 2016-01-03 08:40:57.000 003 33718.52 81.41 17097.34 88888.00 2016-01-03 08:40:58.000 003 33718.52 81.43 17097.30 88888.00 2016-01-03 08:40:59.000 003 33718.43 81.48 17097.29 88888.00 2016-01-03 08:41:00.000 003 33718.42 81.46 17097.30 37805.54 2016-01-03 08:41:01.000 003 33718.43 81.46 17097.31 88888.00 2016-01-03 08:41:02.000 003 33718.44 81.47 17097.30 88888.00 2016-01-03 08:41:03.000 003 33718.42 81.45 17097.27 88888.00 2016-01-03 08:41:04.000 003 33718.41 81.47 17097.21 88888.00 2016-01-03 08:41:05.000 003 33718.40 81.49 17097.25 37805.46 2016-01-03 08:41:06.000 003 33718.37 81.49 17097.27 88888.00 2016-01-03 08:41:07.000 003 33718.34 81.51 17097.30 88888.00 2016-01-03 08:41:08.000 003 33718.33 81.52 17097.28 88888.00 2016-01-03 08:41:09.000 003 33718.34 81.49 17097.30 88888.00 2016-01-03 08:41:10.000 003 33718.30 81.45 17097.29 37805.43 2016-01-03 08:41:11.000 003 33718.30 81.53 17097.30 88888.00 2016-01-03 08:41:12.000 003 33718.32 81.59 17097.30 88888.00 2016-01-03 08:41:13.000 003 33718.36 81.58 17097.29 88888.00 2016-01-03 08:41:14.000 003 33718.37 81.52 17097.27 88888.00 2016-01-03 08:41:15.000 003 33718.38 81.50 17097.27 37805.42 2016-01-03 08:41:16.000 003 33718.37 81.52 17097.31 88888.00 2016-01-03 08:41:17.000 003 33718.35 81.54 17097.29 88888.00 2016-01-03 08:41:18.000 003 33718.37 81.49 17097.27 88888.00 2016-01-03 08:41:19.000 003 33718.37 81.47 17097.28 88888.00 2016-01-03 08:41:20.000 003 33718.36 81.49 17097.27 37805.40 2016-01-03 08:41:21.000 003 33718.39 81.51 17097.25 88888.00 2016-01-03 08:41:22.000 003 33718.37 81.50 17097.26 88888.00 2016-01-03 08:41:23.000 003 33718.41 81.46 17097.29 88888.00 2016-01-03 08:41:24.000 003 33718.42 81.44 17097.27 88888.00 2016-01-03 08:41:25.000 003 33718.44 81.46 17097.26 37805.44 2016-01-03 08:41:26.000 003 33718.46 81.46 17097.26 88888.00 2016-01-03 08:41:27.000 003 33718.44 81.47 17097.27 88888.00 2016-01-03 08:41:28.000 003 33718.44 81.49 17097.31 88888.00 2016-01-03 08:41:29.000 003 33718.46 81.48 17097.28 88888.00 2016-01-03 08:41:30.000 003 33718.50 81.46 17097.27 37805.49 2016-01-03 08:41:31.000 003 33718.54 81.41 17097.25 88888.00 2016-01-03 08:41:32.000 003 33718.52 81.43 17097.28 88888.00 2016-01-03 08:41:33.000 003 33718.49 81.43 17097.33 88888.00 2016-01-03 08:41:34.000 003 33718.50 81.40 17097.34 88888.00 2016-01-03 08:41:35.000 003 33718.55 81.40 17097.30 37805.51 2016-01-03 08:41:36.000 003 33718.57 81.36 17097.32 88888.00 2016-01-03 08:41:37.000 003 33718.59 81.40 17097.33 88888.00 2016-01-03 08:41:38.000 003 33718.64 81.43 17097.28 88888.00 2016-01-03 08:41:39.000 003 33718.66 81.44 17097.27 88888.00 2016-01-03 08:41:40.000 003 33718.66 81.43 17097.26 37805.62 2016-01-03 08:41:41.000 003 33718.66 81.44 17097.25 88888.00 2016-01-03 08:41:42.000 003 33718.61 81.45 17097.23 88888.00 2016-01-03 08:41:43.000 003 33718.65 81.44 17097.22 88888.00 2016-01-03 08:41:44.000 003 33718.67 81.40 17097.22 88888.00 2016-01-03 08:41:45.000 003 33718.68 81.41 17097.23 37805.69 2016-01-03 08:41:46.000 003 33718.72 81.46 17097.18 88888.00 2016-01-03 08:41:47.000 003 33718.70 81.46 17097.16 88888.00 2016-01-03 08:41:48.000 003 33718.72 81.48 17097.19 88888.00 2016-01-03 08:41:49.000 003 33718.76 81.48 17097.19 88888.00 2016-01-03 08:41:50.000 003 33718.78 81.49 17097.18 37805.76 2016-01-03 08:41:51.000 003 33718.79 81.52 17097.20 88888.00 2016-01-03 08:41:52.000 003 33718.78 81.56 17097.18 88888.00 2016-01-03 08:41:53.000 003 33718.82 81.57 17097.17 88888.00 2016-01-03 08:41:54.000 003 33718.83 81.56 17097.13 88888.00 2016-01-03 08:41:55.000 003 33718.85 81.58 17097.14 37805.74 2016-01-03 08:41:56.000 003 33718.85 81.58 17097.16 88888.00 2016-01-03 08:41:57.000 003 33718.85 81.58 17097.17 88888.00 2016-01-03 08:41:58.000 003 33718.89 81.61 17097.23 88888.00 2016-01-03 08:41:59.000 003 33718.89 81.56 17097.24 88888.00 2016-01-03 08:42:00.000 003 33718.92 81.55 17097.21 37805.90 2016-01-03 08:42:01.000 003 33718.96 81.54 17097.22 88888.00 2016-01-03 08:42:02.000 003 33718.95 81.57 17097.21 88888.00 2016-01-03 08:42:03.000 003 33718.91 81.56 17097.20 88888.00 2016-01-03 08:42:04.000 003 33718.90 81.57 17097.16 88888.00 2016-01-03 08:42:05.000 003 33718.89 81.60 17097.16 37805.89 2016-01-03 08:42:06.000 003 33718.86 81.64 17097.19 88888.00 2016-01-03 08:42:07.000 003 33718.84 81.66 17097.17 88888.00 2016-01-03 08:42:08.000 003 33718.87 81.63 17097.16 88888.00 2016-01-03 08:42:09.000 003 33718.85 81.62 17097.18 88888.00 2016-01-03 08:42:10.000 003 33718.84 81.63 17097.21 37805.90 2016-01-03 08:42:11.000 003 33718.86 81.71 17097.17 88888.00 2016-01-03 08:42:12.000 003 33718.86 81.73 17097.17 88888.00 2016-01-03 08:42:13.000 003 33718.85 81.69 17097.16 88888.00 2016-01-03 08:42:14.000 003 33718.84 81.68 17097.15 88888.00 2016-01-03 08:42:15.000 003 33718.80 81.70 17097.18 37805.82 2016-01-03 08:42:16.000 003 33718.74 81.73 17097.16 88888.00 2016-01-03 08:42:17.000 003 33718.73 81.77 17097.15 88888.00 2016-01-03 08:42:18.000 003 33718.75 81.74 17097.11 88888.00 2016-01-03 08:42:19.000 003 33718.71 81.72 17097.08 88888.00 2016-01-03 08:42:20.000 003 33718.67 81.68 17097.09 37805.69 2016-01-03 08:42:21.000 003 33718.62 81.69 17097.08 88888.00 2016-01-03 08:42:22.000 003 33718.56 81.76 17097.13 88888.00 2016-01-03 08:42:23.000 003 33718.49 81.80 17097.12 88888.00 2016-01-03 08:42:24.000 003 33718.50 81.79 17097.09 88888.00 2016-01-03 08:42:25.000 003 33718.43 81.81 17097.11 37805.56 2016-01-03 08:42:26.000 003 33718.40 81.83 17097.11 88888.00 2016-01-03 08:42:27.000 003 33718.38 81.81 17097.12 88888.00 2016-01-03 08:42:28.000 003 33718.37 81.78 17097.11 88888.00 2016-01-03 08:42:29.000 003 33718.38 81.76 17097.12 88888.00 2016-01-03 08:42:30.000 003 33718.34 81.75 17097.15 37805.44 2016-01-03 08:42:31.000 003 33718.37 81.75 17097.11 88888.00 2016-01-03 08:42:32.000 003 33718.37 81.75 17097.12 88888.00 2016-01-03 08:42:33.000 003 33718.34 81.75 17097.14 88888.00 2016-01-03 08:42:34.000 003 33718.36 81.73 17097.11 88888.00 2016-01-03 08:42:35.000 003 33718.36 81.76 17097.14 37805.36 2016-01-03 08:42:36.000 003 33718.39 81.69 17097.15 88888.00 2016-01-03 08:42:37.000 003 33718.38 81.70 17097.12 88888.00 2016-01-03 08:42:38.000 003 33718.39 81.73 17097.08 88888.00 2016-01-03 08:42:39.000 003 33718.40 81.74 17097.09 88888.00 2016-01-03 08:42:40.000 003 33718.41 81.73 17097.11 37805.28 2016-01-03 08:42:41.000 003 33718.40 81.67 17097.12 88888.00 2016-01-03 08:42:42.000 003 33718.41 81.66 17097.11 88888.00 2016-01-03 08:42:43.000 003 33718.46 81.63 17097.09 88888.00 2016-01-03 08:42:44.000 003 33718.49 81.62 17097.09 88888.00 2016-01-03 08:42:45.000 003 33718.48 81.64 17097.11 37805.41 2016-01-03 08:42:46.000 003 33718.49 81.66 17097.14 88888.00 2016-01-03 08:42:47.000 003 33718.50 81.60 17097.12 88888.00 2016-01-03 08:42:48.000 003 33718.52 81.59 17097.12 88888.00 2016-01-03 08:42:49.000 003 33718.57 81.59 17097.12 88888.00 2016-01-03 08:42:50.000 003 33718.60 81.54 17097.13 37805.51 2016-01-03 08:42:51.000 003 33718.63 81.50 17097.12 88888.00 2016-01-03 08:42:52.000 003 33718.65 81.41 17097.08 88888.00 2016-01-03 08:42:53.000 003 33718.76 81.37 17097.05 88888.00 2016-01-03 08:42:54.000 003 33718.81 81.32 17097.07 88888.00 2016-01-03 08:42:55.000 003 33718.83 81.33 17097.06 37805.65 2016-01-03 08:42:56.000 003 33718.89 81.30 17097.06 88888.00 2016-01-03 08:42:57.000 003 33718.92 81.23 17097.06 88888.00 2016-01-03 08:42:58.000 003 33719.00 81.18 17097.11 88888.00 2016-01-03 08:42:59.000 003 33719.03 81.14 17097.10 88888.00 2016-01-03 08:43:00.000 003 33719.09 81.12 17097.11 37805.87 2016-01-03 08:43:01.000 003 33719.16 81.12 17097.08 88888.00 2016-01-03 08:43:02.000 003 33719.21 81.13 17097.04 88888.00 2016-01-03 08:43:03.000 003 33719.24 81.13 17097.02 88888.00 2016-01-03 08:43:04.000 003 33719.27 81.14 17097.02 88888.00 2016-01-03 08:43:05.000 003 33719.31 81.13 17097.03 37806.19 2016-01-03 08:43:06.000 003 33719.34 81.17 17097.03 88888.00 2016-01-03 08:43:07.000 003 33719.38 81.21 17097.06 88888.00 2016-01-03 08:43:08.000 003 33719.41 81.17 17097.06 88888.00 2016-01-03 08:43:09.000 003 33719.47 81.13 17097.01 88888.00 2016-01-03 08:43:10.000 003 33719.51 81.15 17097.00 37806.26 2016-01-03 08:43:11.000 003 33719.49 81.16 17097.02 88888.00 2016-01-03 08:43:12.000 003 33719.46 81.20 17097.00 88888.00 2016-01-03 08:43:13.000 003 33719.47 81.26 17097.00 88888.00 2016-01-03 08:43:14.000 003 33719.54 81.24 17097.04 88888.00 2016-01-03 08:43:15.000 003 33719.50 81.24 17097.01 37806.33 2016-01-03 08:43:16.000 003 33719.49 81.27 17096.99 88888.00 2016-01-03 08:43:17.000 003 33719.46 81.31 17097.02 88888.00 2016-01-03 08:43:18.000 003 33719.46 81.32 17097.00 88888.00 2016-01-03 08:43:19.000 003 33719.45 81.33 17097.00 88888.00 2016-01-03 08:43:20.000 003 33719.45 81.32 17097.00 37806.25 2016-01-03 08:43:21.000 003 33719.42 81.33 17096.97 88888.00 2016-01-03 08:43:22.000 003 33719.38 81.39 17096.99 88888.00 2016-01-03 08:43:23.000 003 33719.39 81.41 17096.99 88888.00 2016-01-03 08:43:24.000 003 33719.36 81.40 17097.02 88888.00 2016-01-03 08:43:25.000 003 33719.38 81.45 17097.00 37806.22 2016-01-03 08:43:26.000 003 33719.40 81.49 17096.97 88888.00 2016-01-03 08:43:27.000 003 33719.40 81.51 17097.03 88888.00 2016-01-03 08:43:28.000 003 33719.38 81.48 17097.05 88888.00 2016-01-03 08:43:29.000 003 33719.33 81.48 17097.02 88888.00 2016-01-03 08:43:30.000 003 33719.31 81.49 17097.02 37806.15 2016-01-03 08:43:31.000 003 33719.27 81.53 17097.00 88888.00 2016-01-03 08:43:32.000 003 33719.26 81.59 17096.97 88888.00 2016-01-03 08:43:33.000 003 33719.23 81.56 17096.97 88888.00 2016-01-03 08:43:34.000 003 33719.20 81.58 17097.00 88888.00 2016-01-03 08:43:35.000 003 33719.22 81.59 17097.04 37806.08 2016-01-03 08:43:36.000 003 33719.21 81.56 17097.07 88888.00 2016-01-03 08:43:37.000 003 33719.16 81.60 17097.08 88888.00 2016-01-03 08:43:38.000 003 33719.18 81.60 17097.06 88888.00 2016-01-03 08:43:39.000 003 33719.18 81.63 17097.03 88888.00 2016-01-03 08:43:40.000 003 33719.19 81.59 17097.03 37806.05 2016-01-03 08:43:41.000 003 33719.20 81.60 17097.02 88888.00 2016-01-03 08:43:42.000 003 33719.19 81.60 17097.02 88888.00 2016-01-03 08:43:43.000 003 33719.20 81.57 17097.00 88888.00 2016-01-03 08:43:44.000 003 33719.23 81.59 17096.97 88888.00 2016-01-03 08:43:45.000 003 33719.26 81.60 17096.97 37806.01 2016-01-03 08:43:46.000 003 33719.24 81.58 17096.93 88888.00 2016-01-03 08:43:47.000 003 33719.21 81.56 17096.91 88888.00 2016-01-03 08:43:48.000 003 33719.22 81.61 17096.93 88888.00 2016-01-03 08:43:49.000 003 33719.23 81.62 17096.96 88888.00 2016-01-03 08:43:50.000 003 33719.21 81.62 17096.95 37806.03 2016-01-03 08:43:51.000 003 33719.16 81.61 17096.95 88888.00 2016-01-03 08:43:52.000 003 33719.14 81.64 17096.96 88888.00 2016-01-03 08:43:53.000 003 33719.14 81.68 17096.98 88888.00 2016-01-03 08:43:54.000 003 33719.13 81.70 17096.96 88888.00 2016-01-03 08:43:55.000 003 33719.08 81.71 17096.98 37806.01 2016-01-03 08:43:56.000 003 33719.10 81.74 17096.98 88888.00 2016-01-03 08:43:57.000 003 33719.11 81.73 17096.97 88888.00 2016-01-03 08:43:58.000 003 33719.12 81.71 17096.95 88888.00 2016-01-03 08:43:59.000 003 33719.11 81.73 17096.95 88888.00 2016-01-03 08:44:00.000 003 33719.05 81.75 17096.95 37805.94 2016-01-03 08:44:01.000 003 33719.05 81.77 17096.96 88888.00 2016-01-03 08:44:02.000 003 33719.04 81.76 17096.93 88888.00 2016-01-03 08:44:03.000 003 33719.01 81.77 17096.91 88888.00 2016-01-03 08:44:04.000 003 33718.99 81.79 17096.95 88888.00 2016-01-03 08:44:05.000 003 33718.91 81.79 17096.96 37805.92 2016-01-03 08:44:06.000 003 33718.91 81.78 17096.97 88888.00 2016-01-03 08:44:07.000 003 33718.88 81.79 17096.96 88888.00 2016-01-03 08:44:08.000 003 33718.90 81.78 17096.95 88888.00 2016-01-03 08:44:09.000 003 33718.90 81.76 17096.97 88888.00 2016-01-03 08:44:10.000 003 33718.87 81.78 17097.00 37805.76 2016-01-03 08:44:11.000 003 33718.79 81.76 17096.95 88888.00 2016-01-03 08:44:12.000 003 33718.75 81.82 17096.99 88888.00 2016-01-03 08:44:13.000 003 33718.74 81.81 17097.01 88888.00 2016-01-03 08:44:14.000 003 33718.74 81.81 17097.05 88888.00 2016-01-03 08:44:15.000 003 33718.73 81.82 17097.04 37805.72 2016-01-03 08:44:16.000 003 33718.71 81.80 17097.02 88888.00 2016-01-03 08:44:17.000 003 33718.73 81.84 17097.01 88888.00 2016-01-03 08:44:18.000 003 33718.72 81.84 17096.97 88888.00 2016-01-03 08:44:19.000 003 33718.74 81.81 17097.00 88888.00 2016-01-03 08:44:20.000 003 33718.77 81.81 17096.98 37805.60 2016-01-03 08:44:21.000 003 33718.81 81.79 17096.99 88888.00 2016-01-03 08:44:22.000 003 33718.82 81.80 17097.00 88888.00 2016-01-03 08:44:23.000 003 33718.87 81.78 17097.01 88888.00 2016-01-03 08:44:24.000 003 33718.87 81.78 17097.00 88888.00 2016-01-03 08:44:25.000 003 33718.89 81.78 17096.94 37805.72 2016-01-03 08:44:26.000 003 33718.91 81.79 17096.94 88888.00 2016-01-03 08:44:27.000 003 33718.93 81.74 17096.96 88888.00 2016-01-03 08:44:28.000 003 33718.94 81.78 17096.98 88888.00 2016-01-03 08:44:29.000 003 33718.98 81.75 17097.02 88888.00 2016-01-03 08:44:30.000 003 33719.05 81.78 17097.03 37805.83 2016-01-03 08:44:31.000 003 33719.13 81.80 17097.05 88888.00 2016-01-03 08:44:32.000 003 33719.17 81.81 17097.00 88888.00 2016-01-03 08:44:33.000 003 33719.22 81.80 17096.98 88888.00 2016-01-03 08:44:34.000 003 33719.27 81.79 17096.98 88888.00 2016-01-03 08:44:35.000 003 33719.27 81.82 17096.95 37806.08 2016-01-03 08:44:36.000 003 33719.32 81.78 17096.97 88888.00 2016-01-03 08:44:37.000 003 33719.33 81.78 17096.96 88888.00 2016-01-03 08:44:38.000 003 33719.30 81.81 17096.95 88888.00 2016-01-03 08:44:39.000 003 33719.34 81.80 17096.94 88888.00 2016-01-03 08:44:40.000 003 33719.39 81.78 17096.93 37806.10 2016-01-03 08:44:41.000 003 33719.41 81.76 17096.96 88888.00 2016-01-03 08:44:42.000 003 33719.46 81.81 17096.94 88888.00 2016-01-03 08:44:43.000 003 33719.46 81.83 17096.93 88888.00 2016-01-03 08:44:44.000 003 33719.46 81.86 17096.94 88888.00 2016-01-03 08:44:45.000 003 33719.45 81.87 17096.94 37806.23 2016-01-03 08:44:46.000 003 33719.41 81.91 17096.95 88888.00 2016-01-03 08:44:47.000 003 33719.37 81.93 17096.92 88888.00 2016-01-03 08:44:48.000 003 33719.37 81.94 17096.90 88888.00 2016-01-03 08:44:49.000 003 33719.36 81.92 17096.89 88888.00 2016-01-03 08:44:50.000 003 33719.37 81.97 17096.90 37806.26 2016-01-03 08:44:51.000 003 33719.37 82.06 17096.90 88888.00 2016-01-03 08:44:52.000 003 33719.36 82.04 17096.92 88888.00 2016-01-03 08:44:53.000 003 33719.30 82.03 17096.94 88888.00 2016-01-03 08:44:54.000 003 33719.25 82.04 17096.91 88888.00 2016-01-03 08:44:55.000 003 33719.21 82.09 17096.90 37806.08 2016-01-03 08:44:56.000 003 33719.15 82.10 17096.92 88888.00 2016-01-03 08:44:57.000 003 33719.11 82.11 17096.96 88888.00 2016-01-03 08:44:58.000 003 33719.09 82.10 17096.97 88888.00 2016-01-03 08:44:59.000 003 33719.08 82.07 17096.93 88888.00 2016-01-03 08:45:00.000 003 33719.08 82.12 17096.90 37805.89 2016-01-03 08:45:01.000 003 33719.07 82.13 17096.94 88888.00 2016-01-03 08:45:02.000 003 33719.05 82.13 17096.90 88888.00 2016-01-03 08:45:03.000 003 33719.03 82.20 17096.90 88888.00 2016-01-03 08:45:04.000 003 33719.05 82.20 17096.91 88888.00 2016-01-03 08:45:05.000 003 33719.04 82.18 17096.86 37805.89 2016-01-03 08:45:06.000 003 33719.02 82.20 17096.86 88888.00 2016-01-03 08:45:07.000 003 33718.90 82.23 17096.85 88888.00 2016-01-03 08:45:08.000 003 33718.90 82.26 17096.86 88888.00 2016-01-03 08:45:09.000 003 33718.86 82.28 17096.83 88888.00 2016-01-03 08:45:10.000 003 33718.86 82.28 17096.87 37805.76 2016-01-03 08:45:11.000 003 33718.86 82.29 17096.85 88888.00 2016-01-03 08:45:12.000 003 33718.84 82.29 17096.92 88888.00 2016-01-03 08:45:13.000 003 33718.82 82.36 17096.95 88888.00 2016-01-03 08:45:14.000 003 33718.82 82.43 17096.93 88888.00 2016-01-03 08:45:15.000 003 33718.78 82.37 17096.91 37805.66 2016-01-03 08:45:16.000 003 33718.73 82.38 17096.90 88888.00 2016-01-03 08:45:17.000 003 33718.66 82.38 17096.93 88888.00 2016-01-03 08:45:18.000 003 33718.65 82.38 17096.96 88888.00 2016-01-03 08:45:19.000 003 33718.64 82.37 17096.94 88888.00 2016-01-03 08:45:20.000 003 33718.62 82.38 17096.94 37805.55 2016-01-03 08:45:21.000 003 33718.59 82.40 17096.92 88888.00 2016-01-03 08:45:22.000 003 33718.63 82.40 17096.93 88888.00 2016-01-03 08:45:23.000 003 33718.70 82.42 17096.90 88888.00 2016-01-03 08:45:24.000 003 33718.63 82.42 17096.87 88888.00 2016-01-03 08:45:25.000 003 33718.63 82.37 17096.85 37805.56 2016-01-03 08:45:26.000 003 33718.62 82.35 17096.86 88888.00 2016-01-03 08:45:27.000 003 33718.61 82.36 17096.86 88888.00 2016-01-03 08:45:28.000 003 33718.65 82.37 17096.86 88888.00 2016-01-03 08:45:29.000 003 33718.69 82.39 17096.86 88888.00 2016-01-03 08:45:30.000 003 33718.71 82.38 17096.85 37805.53 2016-01-03 08:45:31.000 003 33718.74 82.37 17096.84 88888.00 2016-01-03 08:45:32.000 003 33718.76 82.34 17096.85 88888.00 2016-01-03 08:45:33.000 003 33718.79 82.33 17096.84 88888.00 2016-01-03 08:45:34.000 003 33718.84 82.33 17096.84 88888.00 2016-01-03 08:45:35.000 003 33718.87 82.36 17096.81 37805.60 2016-01-03 08:45:36.000 003 33718.90 82.33 17096.83 88888.00 2016-01-03 08:45:37.000 003 33718.89 82.32 17096.81 88888.00 2016-01-03 08:45:38.000 003 33718.94 82.34 17096.83 88888.00 2016-01-03 08:45:39.000 003 33718.95 82.32 17096.82 88888.00 2016-01-03 08:45:40.000 003 33718.94 82.31 17096.80 37805.68 2016-01-03 08:45:41.000 003 33718.97 82.34 17096.82 88888.00 2016-01-03 08:45:42.000 003 33718.95 82.37 17096.80 88888.00 2016-01-03 08:45:43.000 003 33718.92 82.37 17096.80 88888.00 2016-01-03 08:45:44.000 003 33718.87 82.40 17096.80 88888.00 2016-01-03 08:45:45.000 003 33718.82 82.38 17096.81 37805.73 2016-01-03 08:45:46.000 003 33718.80 82.45 17096.79 88888.00 2016-01-03 08:45:47.000 003 33718.78 82.47 17096.80 88888.00 2016-01-03 08:45:48.000 003 33718.79 82.54 17096.83 88888.00 2016-01-03 08:45:49.000 003 33718.77 82.57 17096.81 88888.00 2016-01-03 08:45:50.000 003 33718.76 82.61 17096.80 37805.64 2016-01-03 08:45:51.000 003 33718.69 82.64 17096.78 88888.00 2016-01-03 08:45:52.000 003 33718.62 82.66 17096.77 88888.00 2016-01-03 08:45:53.000 003 33718.58 82.67 17096.78 88888.00 2016-01-03 08:45:54.000 003 33718.57 82.71 17096.79 88888.00 2016-01-03 08:45:55.000 003 33718.55 82.76 17096.81 37805.49 2016-01-03 08:45:56.000 003 33718.59 82.75 17096.76 88888.00 2016-01-03 08:45:57.000 003 33718.53 82.78 17096.72 88888.00 2016-01-03 08:45:58.000 003 33718.52 82.79 17096.72 88888.00 2016-01-03 08:45:59.000 003 33718.53 82.77 17096.77 88888.00 2016-01-03 08:46:00.000 003 33718.50 82.78 17096.77 37805.43 2016-01-03 08:46:01.000 003 33718.52 82.78 17096.79 88888.00 2016-01-03 08:46:02.000 003 33718.53 82.78 17096.85 88888.00 2016-01-03 08:46:03.000 003 33718.50 82.79 17096.78 88888.00 2016-01-03 08:46:04.000 003 33718.49 82.83 17096.78 88888.00 2016-01-03 08:46:05.000 003 33718.49 82.85 17096.82 37805.32 2016-01-03 08:46:06.000 003 33718.49 82.84 17096.81 88888.00 2016-01-03 08:46:07.000 003 33718.51 82.85 17096.83 88888.00 2016-01-03 08:46:08.000 003 33718.53 82.85 17096.85 88888.00 2016-01-03 08:46:09.000 003 33718.60 82.87 17096.85 88888.00 2016-01-03 08:46:10.000 003 33718.64 82.88 17096.84 37805.36 2016-01-03 08:46:11.000 003 33718.58 82.88 17096.84 88888.00 2016-01-03 08:46:12.000 003 33718.60 82.86 17096.86 88888.00 2016-01-03 08:46:13.000 003 33718.65 82.85 17096.80 88888.00 2016-01-03 08:46:14.000 003 33718.66 82.84 17096.81 88888.00 2016-01-03 08:46:15.000 003 33718.68 82.85 17096.82 37805.41 2016-01-03 08:46:16.000 003 33718.70 82.84 17096.80 88888.00 2016-01-03 08:46:17.000 003 33718.72 82.77 17096.78 88888.00 2016-01-03 08:46:18.000 003 33718.77 82.75 17096.79 88888.00 2016-01-03 08:46:19.000 003 33718.77 82.75 17096.77 88888.00 2016-01-03 08:46:20.000 003 33718.83 82.73 17096.76 37805.47 2016-01-03 08:46:21.000 003 33718.87 82.70 17096.76 88888.00 2016-01-03 08:46:22.000 003 33718.89 82.68 17096.73 88888.00 2016-01-03 08:46:23.000 003 33718.97 82.68 17096.77 88888.00 2016-01-03 08:46:24.000 003 33719.00 82.64 17096.80 88888.00 2016-01-03 08:46:25.000 003 33719.00 82.58 17096.82 37805.69 2016-01-03 08:46:26.000 003 33719.05 82.54 17096.83 88888.00 2016-01-03 08:46:27.000 003 33719.07 82.51 17096.84 88888.00 2016-01-03 08:46:28.000 003 33719.09 82.51 17096.81 88888.00 2016-01-03 08:46:29.000 003 33719.15 82.54 17096.85 88888.00 2016-01-03 08:46:30.000 003 33719.17 82.50 17096.78 37805.82 2016-01-03 08:46:31.000 003 33719.21 82.47 17096.78 88888.00 2016-01-03 08:46:32.000 003 33719.24 82.47 17096.82 88888.00 2016-01-03 08:46:33.000 003 33719.26 82.40 17096.80 88888.00 2016-01-03 08:46:34.000 003 33719.31 82.40 17096.80 88888.00 2016-01-03 08:46:35.000 003 33719.34 82.43 17096.78 37805.93 2016-01-03 08:46:36.000 003 33719.36 82.46 17096.78 88888.00 2016-01-03 08:46:37.000 003 33719.38 82.45 17096.82 88888.00 2016-01-03 08:46:38.000 003 33719.40 82.47 17096.80 88888.00 2016-01-03 08:46:39.000 003 33719.45 82.48 17096.76 88888.00 2016-01-03 08:46:40.000 003 33719.50 82.47 17096.74 37806.07 2016-01-03 08:46:41.000 003 33719.53 82.50 17096.74 88888.00 2016-01-03 08:46:42.000 003 33719.54 82.50 17096.72 88888.00 2016-01-03 08:46:43.000 003 33719.54 82.49 17096.74 88888.00 2016-01-03 08:46:44.000 003 33719.57 82.54 17096.76 88888.00 2016-01-03 08:46:45.000 003 33719.59 82.57 17096.72 37806.21 2016-01-03 08:46:46.000 003 33719.57 82.62 17096.72 88888.00 2016-01-03 08:46:47.000 003 33719.57 82.58 17096.74 88888.00 2016-01-03 08:46:48.000 003 33719.60 82.55 17096.73 88888.00 2016-01-03 08:46:49.000 003 33719.58 82.57 17096.69 88888.00 2016-01-03 08:46:50.000 003 33719.51 82.63 17096.69 37806.19 2016-01-03 08:46:51.000 003 33719.48 82.62 17096.72 88888.00 2016-01-03 08:46:52.000 003 33719.43 82.69 17096.74 88888.00 2016-01-03 08:46:53.000 003 33719.38 82.72 17096.74 88888.00 2016-01-03 08:46:54.000 003 33719.35 82.75 17096.72 88888.00 2016-01-03 08:46:55.000 003 33719.28 82.73 17096.73 37806.01 2016-01-03 08:46:56.000 003 33719.18 82.76 17096.72 88888.00 2016-01-03 08:46:57.000 003 33719.12 82.76 17096.74 88888.00 2016-01-03 08:46:58.000 003 33719.08 82.79 17096.77 88888.00 2016-01-03 08:46:59.000 003 33719.02 82.78 17096.76 88888.00 2016-01-03 08:47:00.000 003 33719.00 82.80 17096.69 37805.76 2016-01-03 08:47:01.000 003 33718.97 82.83 17096.69 88888.00 2016-01-03 08:47:02.000 003 33718.94 82.88 17096.71 88888.00 2016-01-03 08:47:03.000 003 33718.93 82.86 17096.76 88888.00 2016-01-03 08:47:04.000 003 33718.89 82.89 17096.76 88888.00 2016-01-03 08:47:05.000 003 33718.87 82.92 17096.80 37805.64 2016-01-03 08:47:06.000 003 33718.82 82.95 17096.79 88888.00 2016-01-03 08:47:07.000 003 33718.76 82.90 17096.75 88888.00 2016-01-03 08:47:08.000 003 33718.75 82.90 17096.78 88888.00 2016-01-03 08:47:09.000 003 33718.74 82.86 17096.80 88888.00 2016-01-03 08:47:10.000 003 33718.74 82.83 17096.78 37805.51 2016-01-03 08:47:11.000 003 33718.76 82.78 17096.77 88888.00 2016-01-03 08:47:12.000 003 33718.79 82.74 17096.76 88888.00 2016-01-03 08:47:13.000 003 33718.80 82.73 17096.76 88888.00 2016-01-03 08:47:14.000 003 33718.85 82.75 17096.78 88888.00 2016-01-03 08:47:15.000 003 33718.88 82.76 17096.74 37805.51 2016-01-03 08:47:16.000 003 33718.90 82.70 17096.75 88888.00 2016-01-03 08:47:17.000 003 33718.91 82.70 17096.75 88888.00 2016-01-03 08:47:18.000 003 33718.89 82.75 17096.74 88888.00 2016-01-03 08:47:19.000 003 33718.89 82.76 17096.76 88888.00 2016-01-03 08:47:20.000 003 33718.89 82.76 17096.74 37805.58 2016-01-03 08:47:21.000 003 33718.93 82.79 17096.72 88888.00 2016-01-03 08:47:22.000 003 33718.95 82.77 17096.70 88888.00 2016-01-03 08:47:23.000 003 33718.97 82.75 17096.71 88888.00 2016-01-03 08:47:24.000 003 33719.04 82.77 17096.74 88888.00 2016-01-03 08:47:25.000 003 33719.09 82.75 17096.74 37805.75 2016-01-03 08:47:26.000 003 33719.09 82.81 17096.68 88888.00 2016-01-03 08:47:27.000 003 33719.08 82.83 17096.65 88888.00 2016-01-03 08:47:28.000 003 33719.10 82.84 17096.64 88888.00 2016-01-03 08:47:29.000 003 33719.17 82.83 17096.64 88888.00 2016-01-03 08:47:30.000 003 33719.20 82.83 17096.65 37805.86 2016-01-03 08:47:31.000 003 33719.21 82.82 17096.65 88888.00 2016-01-03 08:47:32.000 003 33719.24 82.78 17096.65 88888.00 2016-01-03 08:47:33.000 003 33719.25 82.76 17096.66 88888.00 2016-01-03 08:47:34.000 003 33719.28 82.79 17096.68 88888.00 2016-01-03 08:47:35.000 003 33719.23 82.80 17096.67 37805.89 2016-01-03 08:47:36.000 003 33719.21 82.77 17096.63 88888.00 2016-01-03 08:47:37.000 003 33719.18 82.72 17096.62 88888.00 2016-01-03 08:47:38.000 003 33719.20 82.67 17096.64 88888.00 2016-01-03 08:47:39.000 003 33719.24 82.66 17096.63 88888.00 2016-01-03 08:47:40.000 003 33719.23 82.69 17096.63 37805.89 2016-01-03 08:47:41.000 003 33719.19 82.74 17096.62 88888.00 2016-01-03 08:47:42.000 003 33719.14 82.72 17096.61 88888.00 2016-01-03 08:47:43.000 003 33719.13 82.71 17096.61 88888.00 2016-01-03 08:47:44.000 003 33719.12 82.71 17096.61 88888.00 2016-01-03 08:47:45.000 003 33719.13 82.71 17096.63 37805.86 2016-01-03 08:47:46.000 003 33719.10 82.71 17096.65 88888.00 2016-01-03 08:47:47.000 003 33719.03 82.72 17096.66 88888.00 2016-01-03 08:47:48.000 003 33719.09 82.77 17096.66 88888.00 2016-01-03 08:47:49.000 003 33719.09 82.76 17096.68 88888.00 2016-01-03 08:47:50.000 003 33719.08 82.80 17096.67 37805.80 2016-01-03 08:47:51.000 003 33719.04 82.82 17096.66 88888.00 2016-01-03 08:47:52.000 003 33719.05 82.91 17096.60 88888.00 2016-01-03 08:47:53.000 003 33719.02 82.96 17096.62 88888.00 2016-01-03 08:47:54.000 003 33718.97 82.96 17096.62 88888.00 2016-01-03 08:47:55.000 003 33718.97 82.96 17096.62 37805.68 2016-01-03 08:47:56.000 003 33718.97 82.96 17096.64 88888.00 2016-01-03 08:47:57.000 003 33718.94 82.94 17096.68 88888.00 2016-01-03 08:47:58.000 003 33718.88 82.98 17096.66 88888.00 2016-01-03 08:47:59.000 003 33718.85 83.00 17096.65 88888.00 2016-01-03 08:48:00.000 003 33718.86 83.01 17096.63 37805.71 2016-01-03 08:48:01.000 003 33718.88 83.00 17096.63 88888.00 2016-01-03 08:48:02.000 003 33718.88 83.04 17096.63 88888.00 2016-01-03 08:48:03.000 003 33718.90 83.04 17096.62 88888.00 2016-01-03 08:48:04.000 003 33718.88 83.02 17096.63 88888.00 2016-01-03 08:48:05.000 003 33718.89 82.99 17096.61 37805.65 2016-01-03 08:48:06.000 003 33718.85 82.95 17096.68 88888.00 2016-01-03 08:48:07.000 003 33718.84 82.98 17096.70 88888.00 2016-01-03 08:48:08.000 003 33718.87 82.99 17096.70 88888.00 2016-01-03 08:48:09.000 003 33718.87 82.99 17096.68 88888.00 2016-01-03 08:48:10.000 003 33718.86 82.97 17096.68 37805.58 2016-01-03 08:48:11.000 003 33718.89 82.97 17096.67 88888.00 2016-01-03 08:48:12.000 003 33718.91 82.98 17096.69 88888.00 2016-01-03 08:48:13.000 003 33718.93 82.99 17096.69 88888.00 2016-01-03 08:48:14.000 003 33718.95 82.98 17096.69 88888.00 2016-01-03 08:48:15.000 003 33718.94 82.99 17096.70 37805.69 2016-01-03 08:48:16.000 003 33719.04 82.95 17096.69 88888.00 2016-01-03 08:48:17.000 003 33719.10 82.90 17096.65 88888.00 2016-01-03 08:48:18.000 003 33719.14 82.86 17096.63 88888.00 2016-01-03 08:48:19.000 003 33719.19 82.87 17096.61 88888.00 2016-01-03 08:48:20.000 003 33719.21 82.81 17096.57 37805.80 2016-01-03 08:48:21.000 003 33719.24 82.79 17096.59 88888.00 2016-01-03 08:48:22.000 003 33719.28 82.83 17096.57 88888.00 2016-01-03 08:48:23.000 003 33719.31 82.88 17096.58 88888.00 2016-01-03 08:48:24.000 003 33719.26 82.84 17096.59 88888.00 2016-01-03 08:48:25.000 003 33719.24 82.82 17096.59 37805.87 2016-01-03 08:48:26.000 003 33719.24 82.83 17096.59 88888.00 2016-01-03 08:48:27.000 003 33719.23 82.81 17096.58 88888.00 2016-01-03 08:48:28.000 003 33719.21 82.87 17096.58 88888.00 2016-01-03 08:48:29.000 003 33719.18 82.92 17096.62 88888.00 2016-01-03 08:48:30.000 003 33719.14 82.93 17096.61 37805.85 2016-01-03 08:48:31.000 003 33719.12 82.90 17096.56 88888.00 2016-01-03 08:48:32.000 003 33719.09 82.95 17096.55 88888.00 2016-01-03 08:48:33.000 003 33719.10 82.97 17096.58 88888.00 2016-01-03 08:48:34.000 003 33719.05 82.96 17096.56 88888.00 2016-01-03 08:48:35.000 003 33719.07 83.01 17096.55 37805.81 2016-01-03 08:48:36.000 003 33719.08 83.04 17096.55 88888.00 2016-01-03 08:48:37.000 003 33719.08 83.04 17096.56 88888.00 2016-01-03 08:48:38.000 003 33719.09 83.06 17096.55 88888.00 2016-01-03 08:48:39.000 003 33719.09 83.06 17096.54 88888.00 2016-01-03 08:48:40.000 003 33719.01 83.12 17096.52 37805.80 2016-01-03 08:48:41.000 003 33718.98 83.11 17096.55 88888.00 2016-01-03 08:48:42.000 003 33718.99 83.10 17096.52 88888.00 2016-01-03 08:48:43.000 003 33719.00 83.10 17096.54 88888.00 2016-01-03 08:48:44.000 003 33719.06 83.09 17096.53 88888.00 2016-01-03 08:48:45.000 003 33719.05 83.08 17096.53 37805.62 2016-01-03 08:48:46.000 003 33719.05 83.07 17096.50 88888.00 2016-01-03 08:48:47.000 003 33719.03 83.07 17096.50 88888.00 2016-01-03 08:48:48.000 003 33719.04 83.06 17096.48 88888.00 2016-01-03 08:48:49.000 003 33719.02 83.09 17096.47 88888.00 2016-01-03 08:48:50.000 003 33718.99 83.12 17096.50 37805.71 2016-01-03 08:48:51.000 003 33718.97 83.13 17096.53 88888.00 2016-01-03 08:48:52.000 003 33718.96 83.14 17096.52 88888.00 2016-01-03 08:48:53.000 003 33718.94 83.18 17096.49 88888.00 2016-01-03 08:48:54.000 003 33718.96 83.21 17096.49 88888.00 2016-01-03 08:48:55.000 003 33718.98 83.21 17096.51 37805.73 2016-01-03 08:48:56.000 003 33718.97 83.18 17096.49 88888.00 2016-01-03 08:48:57.000 003 33718.96 83.18 17096.49 88888.00 2016-01-03 08:48:58.000 003 33718.90 83.17 17096.49 88888.00 2016-01-03 08:48:59.000 003 33718.93 83.17 17096.53 88888.00 2016-01-03 08:49:00.000 003 33718.91 83.17 17096.55 37805.65 2016-01-03 08:49:01.000 003 33718.91 83.17 17096.56 88888.00 2016-01-03 08:49:02.000 003 33718.95 83.17 17096.56 88888.00 2016-01-03 08:49:03.000 003 33718.97 83.14 17096.51 88888.00 2016-01-03 08:49:04.000 003 33719.01 83.16 17096.52 88888.00 2016-01-03 08:49:05.000 003 33719.05 83.14 17096.51 37805.62 2016-01-03 08:49:06.000 003 33719.05 83.17 17096.49 88888.00 2016-01-03 08:49:07.000 003 33719.07 83.19 17096.52 88888.00 2016-01-03 08:49:08.000 003 33719.06 83.20 17096.53 88888.00 2016-01-03 08:49:09.000 003 33719.06 83.17 17096.54 88888.00 2016-01-03 08:49:10.000 003 33719.07 83.19 17096.52 37805.75 2016-01-03 08:49:11.000 003 33719.05 83.20 17096.50 88888.00 2016-01-03 08:49:12.000 003 33719.00 83.23 17096.48 88888.00 2016-01-03 08:49:13.000 003 33719.03 83.26 17096.47 88888.00 2016-01-03 08:49:14.000 003 33718.97 83.27 17096.45 88888.00 2016-01-03 08:49:15.000 003 33718.94 83.26 17096.45 37805.64 2016-01-03 08:49:16.000 003 33718.91 83.29 17096.45 88888.00 2016-01-03 08:49:17.000 003 33718.88 83.32 17096.47 88888.00 2016-01-03 08:49:18.000 003 33718.89 83.34 17096.51 88888.00 2016-01-03 08:49:19.000 003 33718.90 83.35 17096.51 88888.00 2016-01-03 08:49:20.000 003 33718.89 83.38 17096.46 37805.62 2016-01-03 08:49:21.000 003 33718.88 83.37 17096.42 88888.00 2016-01-03 08:49:22.000 003 33718.88 83.36 17096.41 88888.00 2016-01-03 08:49:23.000 003 33718.84 83.34 17096.38 88888.00 2016-01-03 08:49:24.000 003 33718.81 83.37 17096.40 88888.00 2016-01-03 08:49:25.000 003 33718.84 83.37 17096.40 37805.55 2016-01-03 08:49:26.000 003 33718.84 83.37 17096.41 88888.00 2016-01-03 08:49:27.000 003 33718.85 83.39 17096.43 88888.00 2016-01-03 08:49:28.000 003 33718.88 83.40 17096.45 88888.00 2016-01-03 08:49:29.000 003 33718.87 83.39 17096.43 88888.00 2016-01-03 08:49:30.000 003 33718.87 83.40 17096.41 37805.60 2016-01-03 08:49:31.000 003 33718.89 83.42 17096.36 88888.00 2016-01-03 08:49:32.000 003 33718.91 83.41 17096.37 88888.00 2016-01-03 08:49:33.000 003 33718.89 83.40 17096.37 88888.00 2016-01-03 08:49:34.000 003 33718.88 83.42 17096.40 88888.00 2016-01-03 08:49:35.000 003 33718.91 83.40 17096.43 37805.57 2016-01-03 08:49:36.000 003 33718.92 83.42 17096.39 88888.00 2016-01-03 08:49:37.000 003 33718.89 83.48 17096.34 88888.00 2016-01-03 08:49:38.000 003 33718.88 83.52 17096.36 88888.00 2016-01-03 08:49:39.000 003 33718.85 83.49 17096.39 88888.00 2016-01-03 08:49:40.000 003 33718.88 83.49 17096.39 37805.57 2016-01-03 08:49:41.000 003 33718.89 83.50 17096.39 88888.00 2016-01-03 08:49:42.000 003 33718.87 83.49 17096.36 88888.00 2016-01-03 08:49:43.000 003 33718.87 83.43 17096.39 88888.00 2016-01-03 08:49:44.000 003 33718.82 83.45 17096.42 88888.00 2016-01-03 08:49:45.000 003 33718.81 83.48 17096.40 37805.48 2016-01-03 08:49:46.000 003 33718.82 83.49 17096.40 88888.00 2016-01-03 08:49:47.000 003 33718.78 83.49 17096.45 88888.00 2016-01-03 08:49:48.000 003 33718.77 83.50 17096.46 88888.00 2016-01-03 08:49:49.000 003 33718.72 83.51 17096.37 88888.00 2016-01-03 08:49:50.000 003 33718.68 83.52 17096.38 37805.38 2016-01-03 08:49:51.000 003 33718.70 83.48 17096.40 88888.00 2016-01-03 08:49:52.000 003 33718.68 83.44 17096.43 88888.00 2016-01-03 08:49:53.000 003 33718.69 83.47 17096.43 88888.00 2016-01-03 08:49:54.000 003 33718.71 83.48 17096.44 88888.00 2016-01-03 08:49:55.000 003 33718.73 83.51 17096.41 37805.42 2016-01-03 08:49:56.000 003 33718.70 83.52 17096.42 88888.00 2016-01-03 08:49:57.000 003 33718.72 83.53 17096.40 88888.00 2016-01-03 08:49:58.000 003 33718.76 83.54 17096.39 88888.00 2016-01-03 08:49:59.000 003 33718.73 83.50 17096.38 88888.00 2016-01-03 08:50:00.000 003 33718.81 83.52 17096.40 37805.43 2016-01-03 08:50:01.000 003 33718.84 83.49 17096.39 88888.00 2016-01-03 08:50:02.000 003 33718.86 83.47 17096.37 88888.00 2016-01-03 08:50:03.000 003 33718.82 83.49 17096.36 88888.00 2016-01-03 08:50:04.000 003 33718.88 83.46 17096.36 88888.00 2016-01-03 08:50:05.000 003 33718.96 83.42 17096.34 37805.46 2016-01-03 08:50:06.000 003 33718.97 83.39 17096.34 88888.00 2016-01-03 08:50:07.000 003 33719.00 83.37 17096.35 88888.00 2016-01-03 08:50:08.000 003 33719.03 83.39 17096.32 88888.00 2016-01-03 08:50:09.000 003 33719.08 83.37 17096.31 88888.00 2016-01-03 08:50:10.000 003 33719.07 83.39 17096.35 37805.62 2016-01-03 08:50:11.000 003 33719.08 83.39 17096.34 88888.00 2016-01-03 08:50:12.000 003 33719.14 83.40 17096.35 88888.00 2016-01-03 08:50:13.000 003 33719.16 83.38 17096.32 88888.00 2016-01-03 08:50:14.000 003 33719.22 83.37 17096.36 88888.00 2016-01-03 08:50:15.000 003 33719.19 83.37 17096.35 37805.80 2016-01-03 08:50:16.000 003 33719.24 83.36 17096.34 88888.00 2016-01-03 08:50:17.000 003 33719.27 83.35 17096.35 88888.00 2016-01-03 08:50:18.000 003 33719.26 83.35 17096.33 88888.00 2016-01-03 08:50:19.000 003 33719.27 83.38 17096.29 88888.00 2016-01-03 08:50:20.000 003 33719.26 83.43 17096.28 37805.83 2016-01-03 08:50:21.000 003 33719.25 83.46 17096.30 88888.00 2016-01-03 08:50:22.000 003 33719.28 83.45 17096.31 88888.00 2016-01-03 08:50:23.000 003 33719.30 83.47 17096.31 88888.00 2016-01-03 08:50:24.000 003 33719.29 83.48 17096.32 88888.00 2016-01-03 08:50:25.000 003 33719.28 83.54 17096.31 37805.83 2016-01-03 08:50:26.000 003 33719.22 83.56 17096.30 88888.00 2016-01-03 08:50:27.000 003 33719.16 83.58 17096.29 88888.00 2016-01-03 08:50:28.000 003 33719.18 83.58 17096.30 88888.00 2016-01-03 08:50:29.000 003 33719.14 83.62 17096.32 88888.00 2016-01-03 08:50:30.000 003 33719.12 83.61 17096.34 37805.75 2016-01-03 08:50:31.000 003 33719.04 83.61 17096.35 88888.00 2016-01-03 08:50:32.000 003 33719.00 83.66 17096.35 88888.00 2016-01-03 08:50:33.000 003 33718.98 83.66 17096.30 88888.00 2016-01-03 08:50:34.000 003 33718.94 83.60 17096.31 88888.00 2016-01-03 08:50:35.000 003 33718.93 83.58 17096.34 37805.60 2016-01-03 08:50:36.000 003 33718.97 83.61 17096.39 88888.00 2016-01-03 08:50:37.000 003 33718.98 83.63 17096.38 88888.00 2016-01-03 08:50:38.000 003 33718.95 83.59 17096.37 88888.00 2016-01-03 08:50:39.000 003 33718.96 83.59 17096.36 88888.00 2016-01-03 08:50:40.000 003 33718.99 83.59 17096.34 37805.53 2016-01-03 08:50:41.000 003 33719.02 83.60 17096.31 88888.00 2016-01-03 08:50:42.000 003 33718.98 83.58 17096.32 88888.00 2016-01-03 08:50:43.000 003 33719.01 83.56 17096.33 88888.00 2016-01-03 08:50:44.000 003 33719.01 83.56 17096.32 88888.00 2016-01-03 08:50:45.000 003 33719.01 83.54 17096.32 37805.61 2016-01-03 08:50:46.000 003 33719.01 83.54 17096.31 88888.00 2016-01-03 08:50:47.000 003 33719.05 83.55 17096.29 88888.00 2016-01-03 08:50:48.000 003 33719.06 83.54 17096.29 88888.00 2016-01-03 08:50:49.000 003 33719.04 83.52 17096.33 88888.00 2016-01-03 08:50:50.000 003 33719.08 83.52 17096.33 37805.67 2016-01-03 08:50:51.000 003 33719.11 83.52 17096.31 88888.00 2016-01-03 08:50:52.000 003 33719.13 83.52 17096.27 88888.00 2016-01-03 08:50:53.000 003 33719.18 83.55 17096.32 88888.00 2016-01-03 08:50:54.000 003 33719.17 83.52 17096.35 88888.00 2016-01-03 08:50:55.000 003 33719.22 83.46 17096.35 37805.72 2016-01-03 08:50:56.000 003 33719.26 83.49 17096.33 88888.00 2016-01-03 08:50:57.000 003 33719.25 83.52 17096.29 88888.00 2016-01-03 08:50:58.000 003 33719.23 83.54 17096.29 88888.00 2016-01-03 08:50:59.000 003 33719.24 83.54 17096.31 88888.00 2016-01-03 08:51:00.000 003 33719.28 83.56 17096.30 37805.81 2016-01-03 08:51:01.000 003 33719.28 83.56 17096.31 88888.00 2016-01-03 08:51:02.000 003 33719.26 83.58 17096.33 88888.00 2016-01-03 08:51:03.000 003 33719.27 83.59 17096.31 88888.00 2016-01-03 08:51:04.000 003 33719.28 83.58 17096.33 88888.00 2016-01-03 08:51:05.000 003 33719.29 83.58 17096.32 37805.81 2016-01-03 08:51:06.000 003 33719.27 83.58 17096.27 88888.00 2016-01-03 08:51:07.000 003 33719.26 83.60 17096.27 88888.00 2016-01-03 08:51:08.000 003 33719.28 83.59 17096.26 88888.00 2016-01-03 08:51:09.000 003 33719.28 83.62 17096.24 88888.00 2016-01-03 08:51:10.000 003 33719.28 83.61 17096.26 37805.87 2016-01-03 08:51:11.000 003 33719.31 83.58 17096.22 88888.00 2016-01-03 08:51:12.000 003 33719.32 83.57 17096.21 88888.00 2016-01-03 08:51:13.000 003 33719.32 83.60 17096.23 88888.00 2016-01-03 08:51:14.000 003 33719.31 83.59 17096.22 88888.00 2016-01-03 08:51:15.000 003 33719.29 83.59 17096.23 37805.92 2016-01-03 08:51:16.000 003 33719.29 83.59 17096.22 88888.00 2016-01-03 08:51:17.000 003 33719.25 83.60 17096.19 88888.00 2016-01-03 08:51:18.000 003 33719.23 83.60 17096.16 88888.00 2016-01-03 08:51:19.000 003 33719.20 83.59 17096.18 88888.00 2016-01-03 08:51:20.000 003 33719.16 83.60 17096.23 37805.80 2016-01-03 08:51:21.000 003 33719.14 83.62 17096.27 88888.00 2016-01-03 08:51:22.000 003 33719.12 83.63 17096.28 88888.00 2016-01-03 08:51:23.000 003 33719.08 83.64 17096.25 88888.00 2016-01-03 08:51:24.000 003 33719.05 83.65 17096.23 88888.00 2016-01-03 08:51:25.000 003 33719.01 83.69 17096.23 37805.71 2016-01-03 08:51:26.000 003 33718.98 83.73 17096.23 88888.00 2016-01-03 08:51:27.000 003 33718.94 83.78 17096.28 88888.00 2016-01-03 08:51:28.000 003 33718.89 83.82 17096.26 88888.00 2016-01-03 08:51:29.000 003 33718.87 83.83 17096.29 88888.00 2016-01-03 08:51:30.000 003 33718.86 83.78 17096.32 37805.54 2016-01-03 08:51:31.000 003 33718.82 83.82 17096.33 88888.00 2016-01-03 08:51:32.000 003 33718.78 83.84 17096.33 88888.00 2016-01-03 08:51:33.000 003 33718.75 83.84 17096.29 88888.00 2016-01-03 08:51:34.000 003 33718.78 83.86 17096.31 88888.00 2016-01-03 08:51:35.000 003 33718.79 83.81 17096.31 37805.42 2016-01-03 08:51:36.000 003 33718.81 83.81 17096.31 88888.00 2016-01-03 08:51:37.000 003 33718.81 83.85 17096.32 88888.00 2016-01-03 08:51:38.000 003 33718.83 83.86 17096.28 88888.00 2016-01-03 08:51:39.000 003 33718.89 83.85 17096.23 88888.00 2016-01-03 08:51:40.000 003 33718.90 83.83 17096.23 37805.49 2016-01-03 08:51:41.000 003 33718.96 83.85 17096.21 88888.00 2016-01-03 08:51:42.000 003 33718.97 83.81 17096.23 88888.00 2016-01-03 08:51:43.000 003 33719.04 83.80 17096.23 88888.00 2016-01-03 08:51:44.000 003 33719.13 83.78 17096.27 88888.00 2016-01-03 08:51:45.000 003 33719.19 83.77 17096.27 37805.57 2016-01-03 08:51:46.000 003 33719.23 83.72 17096.25 88888.00 2016-01-03 08:51:47.000 003 33719.26 83.69 17096.24 88888.00 2016-01-03 08:51:48.000 003 33719.31 83.63 17096.21 88888.00 2016-01-03 08:51:49.000 003 33719.39 83.63 17096.21 88888.00 2016-01-03 08:51:50.000 003 33719.44 83.58 17096.21 37805.86 2016-01-03 08:51:51.000 003 33719.50 83.56 17096.21 88888.00 2016-01-03 08:51:52.000 003 33719.53 83.54 17096.22 88888.00 2016-01-03 08:51:53.000 003 33719.55 83.50 17096.19 88888.00 2016-01-03 08:51:54.000 003 33719.57 83.49 17096.17 88888.00 2016-01-03 08:51:55.000 003 33719.58 83.50 17096.18 37806.07 2016-01-03 08:51:56.000 003 33719.55 83.52 17096.16 88888.00 2016-01-03 08:51:57.000 003 33719.61 83.49 17096.13 88888.00 2016-01-03 08:51:58.000 003 33719.67 83.50 17096.11 88888.00 2016-01-03 08:51:59.000 003 33719.66 83.48 17096.13 88888.00 2016-01-03 08:52:00.000 003 33719.66 83.44 17096.11 37806.12 2016-01-03 08:52:01.000 003 33719.72 83.38 17096.09 88888.00 2016-01-03 08:52:02.000 003 33719.70 83.38 17096.09 88888.00 2016-01-03 08:52:03.000 003 33719.69 83.35 17096.10 88888.00 2016-01-03 08:52:04.000 003 33719.71 83.34 17096.11 88888.00 2016-01-03 08:52:05.000 003 33719.70 83.32 17096.10 37806.10 2016-01-03 08:52:06.000 003 33719.66 83.33 17096.13 88888.00 2016-01-03 08:52:07.000 003 33719.64 83.35 17096.12 88888.00 2016-01-03 08:52:08.000 003 33719.65 83.38 17096.13 88888.00 2016-01-03 08:52:09.000 003 33719.62 83.42 17096.15 88888.00 2016-01-03 08:52:10.000 003 33719.56 83.44 17096.15 37806.16 2016-01-03 08:52:11.000 003 33719.56 83.49 17096.14 88888.00 2016-01-03 08:52:12.000 003 33719.55 83.52 17096.13 88888.00 2016-01-03 08:52:13.000 003 33719.52 83.52 17096.12 88888.00 2016-01-03 08:52:14.000 003 33719.49 83.56 17096.13 88888.00 2016-01-03 08:52:15.000 003 33719.42 83.55 17096.13 37806.01 2016-01-03 08:52:16.000 003 33719.42 83.55 17096.13 88888.00 2016-01-03 08:52:17.000 003 33719.40 83.61 17096.12 88888.00 2016-01-03 08:52:18.000 003 33719.38 83.70 17096.13 88888.00 2016-01-03 08:52:19.000 003 33719.36 83.75 17096.15 88888.00 2016-01-03 08:52:20.000 003 33719.31 83.75 17096.17 37805.91 2016-01-03 08:52:21.000 003 33719.28 83.76 17096.17 88888.00 2016-01-03 08:52:22.000 003 33719.23 83.79 17096.15 88888.00 2016-01-03 08:52:23.000 003 33719.17 83.85 17096.14 88888.00 2016-01-03 08:52:24.000 003 33719.09 83.87 17096.19 88888.00 2016-01-03 08:52:25.000 003 33719.04 83.91 17096.16 37805.76 2016-01-03 08:52:26.000 003 33719.05 83.89 17096.15 88888.00 2016-01-03 08:52:27.000 003 33719.05 83.88 17096.11 88888.00 2016-01-03 08:52:28.000 003 33719.05 83.89 17096.12 88888.00 2016-01-03 08:52:29.000 003 33719.01 83.92 17096.12 88888.00 2016-01-03 08:52:30.000 003 33718.98 83.94 17096.11 37805.62 2016-01-03 08:52:31.000 003 33718.95 83.93 17096.10 88888.00 2016-01-03 08:52:32.000 003 33718.96 83.89 17096.14 88888.00 2016-01-03 08:52:33.000 003 33718.98 83.90 17096.16 88888.00 2016-01-03 08:52:34.000 003 33718.99 83.86 17096.16 88888.00 2016-01-03 08:52:35.000 003 33718.95 83.84 17096.12 37805.58 2016-01-03 08:52:36.000 003 33718.93 83.83 17096.13 88888.00 2016-01-03 08:52:37.000 003 33718.94 83.88 17096.16 88888.00 2016-01-03 08:52:38.000 003 33718.94 83.91 17096.11 88888.00 2016-01-03 08:52:39.000 003 33718.96 83.91 17096.12 88888.00 2016-01-03 08:52:40.000 003 33718.96 83.88 17096.12 37805.44 2016-01-03 08:52:41.000 003 33718.98 83.93 17096.11 88888.00 2016-01-03 08:52:42.000 003 33718.99 83.94 17096.14 88888.00 2016-01-03 08:52:43.000 003 33718.98 83.92 17096.13 88888.00 2016-01-03 08:52:44.000 003 33718.96 83.94 17096.14 88888.00 2016-01-03 08:52:45.000 003 33718.95 83.97 17096.16 37805.55 2016-01-03 08:52:46.000 003 33718.97 83.97 17096.17 88888.00 2016-01-03 08:52:47.000 003 33718.94 83.98 17096.16 88888.00 2016-01-03 08:52:48.000 003 33718.93 83.99 17096.15 88888.00 2016-01-03 08:52:49.000 003 33718.92 83.99 17096.15 88888.00 2016-01-03 08:52:50.000 003 33718.96 83.98 17096.13 37805.54 2016-01-03 08:52:51.000 003 33718.94 83.96 17096.11 88888.00 2016-01-03 08:52:52.000 003 33718.92 83.94 17096.12 88888.00 2016-01-03 08:52:53.000 003 33718.93 83.94 17096.17 88888.00 2016-01-03 08:52:54.000 003 33718.94 83.91 17096.13 88888.00 2016-01-03 08:52:55.000 003 33718.97 83.93 17096.14 37805.55 2016-01-03 08:52:56.000 003 33719.00 83.91 17096.15 88888.00 2016-01-03 08:52:57.000 003 33719.04 83.90 17096.13 88888.00 2016-01-03 08:52:58.000 003 33719.05 83.91 17096.12 88888.00 2016-01-03 08:52:59.000 003 33719.07 83.89 17096.10 88888.00 2016-01-03 08:53:00.000 003 33719.06 83.86 17096.10 37805.62 2016-01-03 08:53:01.000 003 33719.06 83.89 17096.09 88888.00 2016-01-03 08:53:02.000 003 33719.14 83.89 17096.12 88888.00 2016-01-03 08:53:03.000 003 33719.14 83.87 17096.12 88888.00 2016-01-03 08:53:04.000 003 33719.12 83.85 17096.12 88888.00 2016-01-03 08:53:05.000 003 33719.14 83.87 17096.12 37805.58 2016-01-03 08:53:06.000 003 33719.15 83.89 17096.11 88888.00 2016-01-03 08:53:07.000 003 33719.19 83.92 17096.08 88888.00 2016-01-03 08:53:08.000 003 33719.23 83.86 17096.06 88888.00 2016-01-03 08:53:09.000 003 33719.22 83.85 17096.09 88888.00 2016-01-03 08:53:10.000 003 33719.25 83.88 17096.11 37805.75 2016-01-03 08:53:11.000 003 33719.28 83.90 17096.13 88888.00 2016-01-03 08:53:12.000 003 33719.32 83.91 17096.14 88888.00 2016-01-03 08:53:13.000 003 33719.33 83.89 17096.12 88888.00 2016-01-03 08:53:14.000 003 33719.35 83.90 17096.13 88888.00 2016-01-03 08:53:15.000 003 33719.35 83.87 17096.12 37805.91 2016-01-03 08:53:16.000 003 33719.37 83.86 17096.11 88888.00 2016-01-03 08:53:17.000 003 33719.37 83.91 17096.11 88888.00 2016-01-03 08:53:18.000 003 33719.36 83.94 17096.13 88888.00 2016-01-03 08:53:19.000 003 33719.34 83.97 17096.09 88888.00 2016-01-03 08:53:20.000 003 33719.35 83.99 17096.08 37805.89 2016-01-03 08:53:21.000 003 33719.30 84.00 17096.11 88888.00 2016-01-03 08:53:22.000 003 33719.28 84.06 17096.12 88888.00 2016-01-03 08:53:23.000 003 33719.25 84.07 17096.11 88888.00 2016-01-03 08:53:24.000 003 33719.27 84.09 17096.10 88888.00 2016-01-03 08:53:25.000 003 33719.27 84.11 17096.10 37805.78 2016-01-03 08:53:26.000 003 33719.28 84.10 17096.14 88888.00 2016-01-03 08:53:27.000 003 33719.22 84.11 17096.14 88888.00 2016-01-03 08:53:28.000 003 33719.18 84.13 17096.11 88888.00 2016-01-03 08:53:29.000 003 33719.12 84.13 17096.09 88888.00 2016-01-03 08:53:30.000 003 33719.15 84.13 17096.10 37805.69 2016-01-03 08:53:31.000 003 33719.14 84.15 17096.09 88888.00 2016-01-03 08:53:32.000 003 33719.11 84.18 17096.14 88888.00 2016-01-03 08:53:33.000 003 33719.14 84.29 17096.14 88888.00 2016-01-03 08:53:34.000 003 33719.13 84.28 17096.13 88888.00 2016-01-03 08:53:35.000 003 33719.15 84.27 17096.12 37805.66 2016-01-03 08:53:36.000 003 33719.11 84.26 17096.08 88888.00 2016-01-03 08:53:37.000 003 33719.11 84.21 17096.10 88888.00 2016-01-03 08:53:38.000 003 33719.11 84.22 17096.06 88888.00 2016-01-03 08:53:39.000 003 33719.13 84.19 17096.05 88888.00 2016-01-03 08:53:40.000 003 33719.15 84.21 17096.05 37805.65 2016-01-03 08:53:41.000 003 33719.12 84.24 17096.09 88888.00 2016-01-03 08:53:42.000 003 33719.11 84.22 17096.14 88888.00 2016-01-03 08:53:43.000 003 33719.11 84.18 17096.13 88888.00 2016-01-03 08:53:44.000 003 33719.12 84.20 17096.11 88888.00 2016-01-03 08:53:45.000 003 33719.14 84.18 17096.12 37805.61 2016-01-03 08:53:46.000 003 33719.12 84.15 17096.13 88888.00 2016-01-03 08:53:47.000 003 33719.10 84.16 17096.11 88888.00 2016-01-03 08:53:48.000 003 33719.13 84.16 17096.10 88888.00 2016-01-03 08:53:49.000 003 33719.13 84.15 17096.12 88888.00 2016-01-03 08:53:50.000 003 33719.10 84.13 17096.12 37805.62 2016-01-03 08:53:51.000 003 33719.13 84.15 17096.13 88888.00 2016-01-03 08:53:52.000 003 33719.13 84.16 17096.11 88888.00 2016-01-03 08:53:53.000 003 33719.11 84.16 17096.09 88888.00 2016-01-03 08:53:54.000 003 33719.13 84.13 17096.07 88888.00 2016-01-03 08:53:55.000 003 33719.14 84.15 17096.08 37805.61 2016-01-03 08:53:56.000 003 33719.14 84.15 17096.02 88888.00 2016-01-03 08:53:57.000 003 33719.15 84.17 17096.03 88888.00 2016-01-03 08:53:58.000 003 33719.21 84.16 17096.05 88888.00 2016-01-03 08:53:59.000 003 33719.23 84.17 17096.02 88888.00 2016-01-03 08:54:00.000 003 33719.23 84.20 17096.02 37805.69 2016-01-03 08:54:01.000 003 33719.22 84.19 17096.01 88888.00 2016-01-03 08:54:02.000 003 33719.26 84.15 17096.08 88888.00 2016-01-03 08:54:03.000 003 33719.29 84.17 17096.10 88888.00 2016-01-03 08:54:04.000 003 33719.28 84.14 17096.09 88888.00 2016-01-03 08:54:05.000 003 33719.28 84.08 17096.05 37805.69 2016-01-03 08:54:06.000 003 33719.27 84.06 17096.02 88888.00 2016-01-03 08:54:07.000 003 33719.31 84.11 17096.01 88888.00 2016-01-03 08:54:08.000 003 33719.27 84.12 17096.03 88888.00 2016-01-03 08:54:09.000 003 33719.25 84.13 17096.00 88888.00 2016-01-03 08:54:10.000 003 33719.29 84.11 17096.03 37805.78 2016-01-03 08:54:11.000 003 33719.25 84.14 17096.03 88888.00 2016-01-03 08:54:12.000 003 33719.21 84.16 17096.02 88888.00 2016-01-03 08:54:13.000 003 33719.20 84.22 17096.00 88888.00 2016-01-03 08:54:14.000 003 33719.15 84.24 17096.02 88888.00 2016-01-03 08:54:15.000 003 33719.12 84.23 17096.04 37805.72 2016-01-03 08:54:16.000 003 33719.10 84.25 17096.03 88888.00 2016-01-03 08:54:17.000 003 33719.10 84.29 17096.05 88888.00 2016-01-03 08:54:18.000 003 33719.05 84.27 17096.03 88888.00 2016-01-03 08:54:19.000 003 33719.01 84.29 17095.99 88888.00 2016-01-03 08:54:20.000 003 33718.99 84.32 17096.00 37805.60 2016-01-03 08:54:21.000 003 33718.97 84.33 17096.03 88888.00 2016-01-03 08:54:22.000 003 33718.91 84.35 17096.04 88888.00 2016-01-03 08:54:23.000 003 33718.90 84.36 17096.04 88888.00 2016-01-03 08:54:24.000 003 33718.86 84.34 17096.02 88888.00 2016-01-03 08:54:25.000 003 33718.80 84.30 17096.06 37805.39 2016-01-03 08:54:26.000 003 33718.84 84.30 17096.04 88888.00 2016-01-03 08:54:27.000 003 33718.86 84.31 17096.08 88888.00 2016-01-03 08:54:28.000 003 33718.78 84.33 17096.06 88888.00 2016-01-03 08:54:29.000 003 33718.74 84.35 17096.05 88888.00 2016-01-03 08:54:30.000 003 33718.75 84.34 17096.03 37805.35 2016-01-03 08:54:31.000 003 33718.73 84.33 17096.03 88888.00 2016-01-03 08:54:32.000 003 33718.74 84.31 17096.06 88888.00 2016-01-03 08:54:33.000 003 33718.74 84.27 17096.05 88888.00 2016-01-03 08:54:34.000 003 33718.75 84.22 17096.06 88888.00 2016-01-03 08:54:35.000 003 33718.75 84.25 17096.06 37805.25 2016-01-03 08:54:36.000 003 33718.76 84.24 17096.07 88888.00 2016-01-03 08:54:37.000 003 33718.74 84.19 17096.07 88888.00 2016-01-03 08:54:38.000 003 33718.71 84.19 17096.08 88888.00 2016-01-03 08:54:39.000 003 33718.78 84.23 17096.10 88888.00 2016-01-03 08:54:40.000 003 33718.78 84.22 17096.07 37805.28 2016-01-03 08:54:41.000 003 33718.85 84.21 17096.05 88888.00 2016-01-03 08:54:42.000 003 33718.91 84.19 17096.04 88888.00 2016-01-03 08:54:43.000 003 33718.92 84.20 17096.04 88888.00 2016-01-03 08:54:44.000 003 33718.93 84.17 17096.01 88888.00 2016-01-03 08:54:45.000 003 33718.98 84.15 17096.02 37805.38 2016-01-03 08:54:46.000 003 33718.99 84.12 17096.01 88888.00 2016-01-03 08:54:47.000 003 33719.03 84.09 17096.02 88888.00 2016-01-03 08:54:48.000 003 33719.08 84.08 17096.04 88888.00 2016-01-03 08:54:49.000 003 33719.09 84.10 17096.04 88888.00 2016-01-03 08:54:50.000 003 33719.12 84.09 17096.06 37805.46 2016-01-03 08:54:51.000 003 33719.15 84.06 17096.06 88888.00 2016-01-03 08:54:52.000 003 33719.19 84.06 17096.09 88888.00 2016-01-03 08:54:53.000 003 33719.19 84.08 17096.08 88888.00 2016-01-03 08:54:54.000 003 33719.18 84.03 17096.04 88888.00 2016-01-03 08:54:55.000 003 33719.23 84.00 17095.97 37805.64 2016-01-03 08:54:56.000 003 33719.24 83.99 17095.99 88888.00 2016-01-03 08:54:57.000 003 33719.25 83.99 17095.99 88888.00 2016-01-03 08:54:58.000 003 33719.24 83.98 17095.98 88888.00 2016-01-03 08:54:59.000 003 33719.24 83.95 17096.00 88888.00 2016-01-03 08:55:00.000 003 33719.25 83.97 17095.99 37805.69 2016-01-03 08:55:01.000 003 33719.26 83.98 17095.94 88888.00 2016-01-03 08:55:02.000 003 33719.31 83.92 17095.94 88888.00 2016-01-03 08:55:03.000 003 33719.32 83.88 17095.94 88888.00 2016-01-03 08:55:04.000 003 33719.33 83.93 17095.96 88888.00 2016-01-03 08:55:05.000 003 33719.39 83.90 17095.96 37805.75 2016-01-03 08:55:06.000 003 33719.40 83.84 17095.97 88888.00 2016-01-03 08:55:07.000 003 33719.36 83.82 17095.94 88888.00 2016-01-03 08:55:08.000 003 33719.37 83.79 17095.92 88888.00 2016-01-03 08:55:09.000 003 33719.40 83.76 17095.91 88888.00 2016-01-03 08:55:10.000 003 33719.43 83.80 17095.94 37805.69 2016-01-03 08:55:11.000 003 33719.43 83.79 17095.95 88888.00 2016-01-03 08:55:12.000 003 33719.47 83.80 17095.94 88888.00 2016-01-03 08:55:13.000 003 33719.52 83.85 17095.88 88888.00 2016-01-03 08:55:14.000 003 33719.53 83.89 17095.87 88888.00 2016-01-03 08:55:15.000 003 33719.57 83.90 17095.91 37805.89 2016-01-03 08:55:16.000 003 33719.56 83.92 17095.91 88888.00 2016-01-03 08:55:17.000 003 33719.54 83.96 17095.91 88888.00 2016-01-03 08:55:18.000 003 33719.58 84.00 17095.92 88888.00 2016-01-03 08:55:19.000 003 33719.55 84.05 17095.92 88888.00 2016-01-03 08:55:20.000 003 33719.56 84.09 17095.92 37805.89 2016-01-03 08:55:21.000 003 33719.51 84.17 17095.88 88888.00 2016-01-03 08:55:22.000 003 33719.52 84.20 17095.91 88888.00 2016-01-03 08:55:23.000 003 33719.52 84.25 17095.93 88888.00 2016-01-03 08:55:24.000 003 33719.52 84.31 17095.92 88888.00 2016-01-03 08:55:25.000 003 33719.49 84.28 17095.94 37805.82 2016-01-03 08:55:26.000 003 33719.47 84.29 17095.96 88888.00 2016-01-03 08:55:27.000 003 33719.41 84.32 17095.93 88888.00 2016-01-03 08:55:28.000 003 33719.35 84.29 17095.90 88888.00 2016-01-03 08:55:29.000 003 33719.30 84.30 17095.88 88888.00 2016-01-03 08:55:30.000 003 33719.27 84.33 17095.91 37805.78 2016-01-03 08:55:31.000 003 33719.23 84.31 17095.93 88888.00 2016-01-03 08:55:32.000 003 33719.18 84.31 17095.92 88888.00 2016-01-03 08:55:33.000 003 33719.17 84.30 17095.89 88888.00 2016-01-03 08:55:34.000 003 33719.13 84.31 17095.88 88888.00 2016-01-03 08:55:35.000 003 33719.09 84.31 17095.88 37805.61 2016-01-03 08:55:36.000 003 33719.08 84.28 17095.86 88888.00 2016-01-03 08:55:37.000 003 33719.04 84.21 17095.86 88888.00 2016-01-03 08:55:38.000 003 33719.04 84.25 17095.85 88888.00 2016-01-03 08:55:39.000 003 33719.01 84.28 17095.86 88888.00 2016-01-03 08:55:40.000 003 33718.99 84.34 17095.85 37805.51 2016-01-03 08:55:41.000 003 33719.00 84.34 17095.89 88888.00 2016-01-03 08:55:42.000 003 33719.01 84.32 17095.86 88888.00 2016-01-03 08:55:43.000 003 33719.00 84.35 17095.86 88888.00 2016-01-03 08:55:44.000 003 33719.00 84.35 17095.86 88888.00 2016-01-03 08:55:45.000 003 33718.99 84.35 17095.86 37805.44 2016-01-03 08:55:46.000 003 33718.99 84.43 17095.90 88888.00 2016-01-03 08:55:47.000 003 33718.96 84.42 17095.88 88888.00 2016-01-03 08:55:48.000 003 33718.99 84.41 17095.89 88888.00 2016-01-03 08:55:49.000 003 33718.97 84.44 17095.86 88888.00 2016-01-03 08:55:50.000 003 33718.95 84.43 17095.85 37805.35 2016-01-03 08:55:51.000 003 33718.97 84.43 17095.87 88888.00 2016-01-03 08:55:52.000 003 33718.99 84.44 17095.87 88888.00 2016-01-03 08:55:53.000 003 33718.98 84.44 17095.87 88888.00 2016-01-03 08:55:54.000 003 33718.96 84.42 17095.89 88888.00 2016-01-03 08:55:55.000 003 33718.98 84.39 17095.87 37805.40 2016-01-03 08:55:56.000 003 33719.00 84.40 17095.85 88888.00 2016-01-03 08:55:57.000 003 33719.01 84.39 17095.84 88888.00 2016-01-03 08:55:58.000 003 33718.98 84.37 17095.85 88888.00 2016-01-03 08:55:59.000 003 33719.00 84.32 17095.85 88888.00 2016-01-03 08:56:00.000 003 33719.02 84.32 17095.83 37805.42 2016-01-03 08:56:01.000 003 33719.01 84.32 17095.85 88888.00 2016-01-03 08:56:02.000 003 33719.02 84.31 17095.85 88888.00 2016-01-03 08:56:03.000 003 33718.99 84.28 17095.83 88888.00 2016-01-03 08:56:04.000 003 33718.98 84.26 17095.86 88888.00 2016-01-03 08:56:05.000 003 33718.99 84.25 17095.84 37805.35 2016-01-03 08:56:06.000 003 33719.00 84.25 17095.87 88888.00 2016-01-03 08:56:07.000 003 33718.98 84.26 17095.85 88888.00 2016-01-03 08:56:08.000 003 33719.00 84.27 17095.83 88888.00 2016-01-03 08:56:09.000 003 33719.02 84.25 17095.84 88888.00 2016-01-03 08:56:10.000 003 33719.05 84.30 17095.84 37805.43 2016-01-03 08:56:11.000 003 33719.04 84.28 17095.86 88888.00 2016-01-03 08:56:12.000 003 33719.06 84.29 17095.85 88888.00 2016-01-03 08:56:13.000 003 33719.09 84.28 17095.84 88888.00 2016-01-03 08:56:14.000 003 33719.13 84.33 17095.86 88888.00 2016-01-03 08:56:15.000 003 33719.19 84.30 17095.84 37805.51 2016-01-03 08:56:16.000 003 33719.23 84.30 17095.84 88888.00 2016-01-03 08:56:17.000 003 33719.26 84.33 17095.86 88888.00 2016-01-03 08:56:18.000 003 33719.30 84.38 17095.89 88888.00 2016-01-03 08:56:19.000 003 33719.30 84.43 17095.90 88888.00 2016-01-03 08:56:20.000 003 33719.34 84.40 17095.87 37805.62 2016-01-03 08:56:21.000 003 33719.34 84.40 17095.89 88888.00 2016-01-03 08:56:22.000 003 33719.39 84.41 17095.93 88888.00 2016-01-03 08:56:23.000 003 33719.36 84.43 17095.88 88888.00 2016-01-03 08:56:24.000 003 33719.39 84.46 17095.85 88888.00 2016-01-03 08:56:25.000 003 33719.37 84.52 17095.90 37805.76 2016-01-03 08:56:26.000 003 33719.35 84.54 17095.91 88888.00 2016-01-03 08:56:27.000 003 33719.35 84.52 17095.86 88888.00 2016-01-03 08:56:28.000 003 33719.33 84.50 17095.85 88888.00 2016-01-03 08:56:29.000 003 33719.34 84.49 17095.85 88888.00 2016-01-03 08:56:30.000 003 33719.30 84.53 17095.85 37805.76 2016-01-03 08:56:31.000 003 33719.29 84.64 17095.83 88888.00 2016-01-03 08:56:32.000 003 33719.25 84.65 17095.81 88888.00 2016-01-03 08:56:33.000 003 33719.21 84.67 17095.76 88888.00 2016-01-03 08:56:34.000 003 33719.23 84.64 17095.78 88888.00 2016-01-03 08:56:35.000 003 33719.18 84.66 17095.82 37805.69 2016-01-03 08:56:36.000 003 33719.17 84.68 17095.83 88888.00 2016-01-03 08:56:37.000 003 33719.13 84.72 17095.80 88888.00 2016-01-03 08:56:38.000 003 33719.12 84.75 17095.78 88888.00 2016-01-03 08:56:39.000 003 33719.11 84.74 17095.80 88888.00 2016-01-03 08:56:40.000 003 33719.08 84.74 17095.81 37805.51 2016-01-03 08:56:41.000 003 33719.10 84.74 17095.78 88888.00 2016-01-03 08:56:42.000 003 33719.05 84.72 17095.78 88888.00 2016-01-03 08:56:43.000 003 33719.01 84.74 17095.77 88888.00 2016-01-03 08:56:44.000 003 33719.01 84.75 17095.78 88888.00 2016-01-03 08:56:45.000 003 33719.02 84.78 17095.77 37805.46 2016-01-03 08:56:46.000 003 33719.01 84.73 17095.78 88888.00 2016-01-03 08:56:47.000 003 33718.98 84.74 17095.76 88888.00 2016-01-03 08:56:48.000 003 33719.00 84.74 17095.76 88888.00 2016-01-03 08:56:49.000 003 33719.00 84.73 17095.74 88888.00 2016-01-03 08:56:50.000 003 33718.99 84.77 17095.74 37805.32 2016-01-03 08:56:51.000 003 33719.01 84.74 17095.73 88888.00 2016-01-03 08:56:52.000 003 33718.98 84.74 17095.74 88888.00 2016-01-03 08:56:53.000 003 33719.01 84.72 17095.74 88888.00 2016-01-03 08:56:54.000 003 33719.03 84.72 17095.74 88888.00 2016-01-03 08:56:55.000 003 33719.08 84.72 17095.80 37805.42 2016-01-03 08:56:56.000 003 33719.11 84.69 17095.80 88888.00 2016-01-03 08:56:57.000 003 33719.15 84.65 17095.79 88888.00 2016-01-03 08:56:58.000 003 33719.20 84.62 17095.78 88888.00 2016-01-03 08:56:59.000 003 33719.25 84.63 17095.78 88888.00 2016-01-03 08:57:00.000 003 33719.24 84.64 17095.78 37805.55 2016-01-03 08:57:01.000 003 33719.28 84.66 17095.78 88888.00 2016-01-03 08:57:02.000 003 33719.30 84.65 17095.77 88888.00 2016-01-03 08:57:03.000 003 33719.33 84.61 17095.78 88888.00 2016-01-03 08:57:04.000 003 33719.40 84.61 17095.75 88888.00 2016-01-03 08:57:05.000 003 33719.42 84.58 17095.75 37805.67 2016-01-03 08:57:06.000 003 33719.45 84.58 17095.73 88888.00 2016-01-03 08:57:07.000 003 33719.48 84.56 17095.73 88888.00 2016-01-03 08:57:08.000 003 33719.51 84.57 17095.73 88888.00 2016-01-03 08:57:09.000 003 33719.56 84.55 17095.71 88888.00 2016-01-03 08:57:10.000 003 33719.59 84.53 17095.71 37805.81 2016-01-03 08:57:11.000 003 33719.56 84.52 17095.69 88888.00 2016-01-03 08:57:12.000 003 33719.58 84.53 17095.71 88888.00 2016-01-03 08:57:13.000 003 33719.60 84.54 17095.68 88888.00 2016-01-03 08:57:14.000 003 33719.61 84.56 17095.66 88888.00 2016-01-03 08:57:15.000 003 33719.66 84.56 17095.69 37805.90 2016-01-03 08:57:16.000 003 33719.70 84.59 17095.66 88888.00 2016-01-03 08:57:17.000 003 33719.69 84.61 17095.68 88888.00 2016-01-03 08:57:18.000 003 33719.70 84.63 17095.71 88888.00 2016-01-03 08:57:19.000 003 33719.67 84.61 17095.69 88888.00 2016-01-03 08:57:20.000 003 33719.66 84.61 17095.67 37805.94 2016-01-03 08:57:21.000 003 33719.67 84.72 17095.70 88888.00 2016-01-03 08:57:22.000 003 33719.67 84.77 17095.67 88888.00 2016-01-03 08:57:23.000 003 33719.64 84.79 17095.59 88888.00 2016-01-03 08:57:24.000 003 33719.63 84.78 17095.58 88888.00 2016-01-03 08:57:25.000 003 33719.65 84.80 17095.60 37805.92 2016-01-03 08:57:26.000 003 33719.61 84.83 17095.62 88888.00 2016-01-03 08:57:27.000 003 33719.58 84.86 17095.65 88888.00 2016-01-03 08:57:28.000 003 33719.59 84.91 17095.64 88888.00 2016-01-03 08:57:29.000 003 33719.53 84.90 17095.65 88888.00 2016-01-03 08:57:30.000 003 33719.51 84.91 17095.67 37805.85 2016-01-03 08:57:31.000 003 33719.44 84.93 17095.69 88888.00 2016-01-03 08:57:32.000 003 33719.36 84.96 17095.66 88888.00 2016-01-03 08:57:33.000 003 33719.37 85.02 17095.67 88888.00 2016-01-03 08:57:34.000 003 33719.36 85.02 17095.68 88888.00 2016-01-03 08:57:35.000 003 33719.30 84.99 17095.60 37805.68 2016-01-03 08:57:36.000 003 33719.26 85.03 17095.61 88888.00 2016-01-03 08:57:37.000 003 33719.23 85.03 17095.63 88888.00 2016-01-03 08:57:38.000 003 33719.21 85.00 17095.67 88888.00 2016-01-03 08:57:39.000 003 33719.16 84.99 17095.67 88888.00 2016-01-03 08:57:40.000 003 33719.14 84.97 17095.70 37805.58 2016-01-03 08:57:41.000 003 33719.14 85.02 17095.69 88888.00 2016-01-03 08:57:42.000 003 33719.09 85.06 17095.67 88888.00 2016-01-03 08:57:43.000 003 33719.02 85.07 17095.66 88888.00 2016-01-03 08:57:44.000 003 33719.02 85.09 17095.69 88888.00 2016-01-03 08:57:45.000 003 33718.99 85.14 17095.68 37805.42 2016-01-03 08:57:46.000 003 33718.97 85.12 17095.68 88888.00 2016-01-03 08:57:47.000 003 33718.93 85.12 17095.72 88888.00 2016-01-03 08:57:48.000 003 33718.93 85.17 17095.69 88888.00 2016-01-03 08:57:49.000 003 33718.92 85.16 17095.66 88888.00 2016-01-03 08:57:50.000 003 33718.91 85.12 17095.65 37805.30 2016-01-03 08:57:51.000 003 33718.92 85.15 17095.70 88888.00 2016-01-03 08:57:52.000 003 33718.94 85.16 17095.65 88888.00 2016-01-03 08:57:53.000 003 33718.92 85.14 17095.62 88888.00 2016-01-03 08:57:54.000 003 33718.96 85.11 17095.63 88888.00 2016-01-03 08:57:55.000 003 33718.98 85.05 17095.65 37805.33 2016-01-03 08:57:56.000 003 33719.00 84.99 17095.65 88888.00 2016-01-03 08:57:57.000 003 33719.02 84.96 17095.66 88888.00 2016-01-03 08:57:58.000 003 33719.03 84.99 17095.66 88888.00 2016-01-03 08:57:59.000 003 33719.07 85.00 17095.70 88888.00 2016-01-03 08:58:00.000 003 33719.11 85.00 17095.69 37805.47 2016-01-03 08:58:01.000 003 33719.10 84.98 17095.67 88888.00 2016-01-03 08:58:02.000 003 33719.07 84.95 17095.64 88888.00 2016-01-03 08:58:03.000 003 33719.14 84.92 17095.66 88888.00 2016-01-03 08:58:04.000 003 33719.18 84.86 17095.65 88888.00 2016-01-03 08:58:05.000 003 33719.20 84.88 17095.69 37805.49 2016-01-03 08:58:06.000 003 33719.22 84.93 17095.66 88888.00 2016-01-03 08:58:07.000 003 33719.23 84.90 17095.66 88888.00 2016-01-03 08:58:08.000 003 33719.24 84.92 17095.64 88888.00 2016-01-03 08:58:09.000 003 33719.28 84.87 17095.64 88888.00 2016-01-03 08:58:10.000 003 33719.33 84.87 17095.63 37805.60 2016-01-03 08:58:11.000 003 33719.32 84.90 17095.65 88888.00 2016-01-03 08:58:12.000 003 33719.28 84.93 17095.65 88888.00 2016-01-03 08:58:13.000 003 33719.32 84.93 17095.73 88888.00 2016-01-03 08:58:14.000 003 33719.33 84.93 17095.72 88888.00 2016-01-03 08:58:15.000 003 33719.30 84.91 17095.66 37805.61 2016-01-03 08:58:16.000 003 33719.31 84.93 17095.66 88888.00 2016-01-03 08:58:17.000 003 33719.28 84.95 17095.70 88888.00 2016-01-03 08:58:18.000 003 33719.35 84.93 17095.73 88888.00 2016-01-03 08:58:19.000 003 33719.32 84.94 17095.68 88888.00 2016-01-03 08:58:20.000 003 33719.32 84.91 17095.65 37805.65 2016-01-03 08:58:21.000 003 33719.33 84.95 17095.65 88888.00 2016-01-03 08:58:22.000 003 33719.31 84.91 17095.63 88888.00 2016-01-03 08:58:23.000 003 33719.33 84.88 17095.61 88888.00 2016-01-03 08:58:24.000 003 33719.33 84.84 17095.63 88888.00 2016-01-03 08:58:25.000 003 33719.37 84.84 17095.63 37805.69 2016-01-03 08:58:26.000 003 33719.43 84.84 17095.66 88888.00 2016-01-03 08:58:27.000 003 33719.40 84.87 17095.66 88888.00 2016-01-03 08:58:28.000 003 33719.43 84.86 17095.64 88888.00 2016-01-03 08:58:29.000 003 33719.47 84.81 17095.63 88888.00 2016-01-03 08:58:30.000 003 33719.45 84.82 17095.62 37805.68 2016-01-03 08:58:31.000 003 33719.48 84.83 17095.60 88888.00 2016-01-03 08:58:32.000 003 33719.51 84.84 17095.58 88888.00 2016-01-03 08:58:33.000 003 33719.52 84.84 17095.61 88888.00 2016-01-03 08:58:34.000 003 33719.55 84.87 17095.58 88888.00 2016-01-03 08:58:35.000 003 33719.52 84.93 17095.61 37805.76 2016-01-03 08:58:36.000 003 33719.52 84.95 17095.63 88888.00 2016-01-03 08:58:37.000 003 33719.51 84.94 17095.60 88888.00 2016-01-03 08:58:38.000 003 33719.55 84.93 17095.57 88888.00 2016-01-03 08:58:39.000 003 33719.51 84.96 17095.55 88888.00 2016-01-03 08:58:40.000 003 33719.48 84.99 17095.55 37805.76 2016-01-03 08:58:41.000 003 33719.46 84.98 17095.55 88888.00 2016-01-03 08:58:42.000 003 33719.43 84.98 17095.56 88888.00 2016-01-03 08:58:43.000 003 33719.42 84.98 17095.58 88888.00 2016-01-03 08:58:44.000 003 33719.43 84.99 17095.61 88888.00 2016-01-03 08:58:45.000 003 33719.43 85.03 17095.61 37805.76 2016-01-03 08:58:46.000 003 33719.41 85.04 17095.61 88888.00 2016-01-03 08:58:47.000 003 33719.35 85.04 17095.57 88888.00 2016-01-03 08:58:48.000 003 33719.32 85.07 17095.58 88888.00 2016-01-03 08:58:49.000 003 33719.32 85.08 17095.59 88888.00 2016-01-03 08:58:50.000 003 33719.31 85.09 17095.59 37805.66 2016-01-03 08:58:51.000 003 33719.29 85.11 17095.61 88888.00 2016-01-03 08:58:52.000 003 33719.25 85.15 17095.57 88888.00 2016-01-03 08:58:53.000 003 33719.14 85.19 17095.58 88888.00 2016-01-03 08:58:54.000 003 33719.12 85.17 17095.60 88888.00 2016-01-03 08:58:55.000 003 33719.09 85.19 17095.59 37805.50 2016-01-03 08:58:56.000 003 33719.04 85.23 17095.62 88888.00 2016-01-03 08:58:57.000 003 33719.05 85.25 17095.60 88888.00 2016-01-03 08:58:58.000 003 33719.03 85.25 17095.60 88888.00 2016-01-03 08:58:59.000 003 33719.01 85.28 17095.63 88888.00 2016-01-03 08:59:00.000 003 33718.97 85.22 17095.63 37805.33 2016-01-03 08:59:01.000 003 33718.96 85.22 17095.63 88888.00 2016-01-03 08:59:02.000 003 33718.94 85.26 17095.63 88888.00 2016-01-03 08:59:03.000 003 33718.93 85.28 17095.60 88888.00 2016-01-03 08:59:04.000 003 33718.92 85.28 17095.58 88888.00 2016-01-03 08:59:05.000 003 33718.90 85.29 17095.59 37805.32 2016-01-03 08:59:06.000 003 33718.91 85.30 17095.59 88888.00 2016-01-03 08:59:07.000 003 33718.86 85.31 17095.60 88888.00 2016-01-03 08:59:08.000 003 33718.86 85.30 17095.58 88888.00 2016-01-03 08:59:09.000 003 33718.88 85.30 17095.60 88888.00 2016-01-03 08:59:10.000 003 33718.93 85.26 17095.59 37805.28 2016-01-03 08:59:11.000 003 33718.91 85.31 17095.58 88888.00 2016-01-03 08:59:12.000 003 33718.86 85.31 17095.60 88888.00 2016-01-03 08:59:13.000 003 33718.87 85.29 17095.59 88888.00 2016-01-03 08:59:14.000 003 33718.89 85.32 17095.62 88888.00 2016-01-03 08:59:15.000 003 33718.93 85.27 17095.65 37805.26 2016-01-03 08:59:16.000 003 33718.96 85.25 17095.60 88888.00 2016-01-03 08:59:17.000 003 33718.97 85.28 17095.58 88888.00 2016-01-03 08:59:18.000 003 33718.98 85.24 17095.63 88888.00 2016-01-03 08:59:19.000 003 33718.99 85.21 17095.64 88888.00 2016-01-03 08:59:20.000 003 33719.02 85.23 17095.66 37805.35 2016-01-03 08:59:21.000 003 33719.03 85.23 17095.61 88888.00 2016-01-03 08:59:22.000 003 33719.05 85.23 17095.60 88888.00 2016-01-03 08:59:23.000 003 33719.05 85.25 17095.62 88888.00 2016-01-03 08:59:24.000 003 33719.06 85.26 17095.65 88888.00 2016-01-03 08:59:25.000 003 33719.10 85.24 17095.62 37805.41 2016-01-03 08:59:26.000 003 33719.10 85.20 17095.60 88888.00 2016-01-03 08:59:27.000 003 33719.09 85.24 17095.58 88888.00 2016-01-03 08:59:28.000 003 33719.16 85.22 17095.57 88888.00 2016-01-03 08:59:29.000 003 33719.19 85.19 17095.56 88888.00 2016-01-03 08:59:30.000 003 33719.19 85.19 17095.58 37805.39 2016-01-03 08:59:31.000 003 33719.18 85.20 17095.56 88888.00 2016-01-03 08:59:32.000 003 33719.18 85.22 17095.57 88888.00 2016-01-03 08:59:33.000 003 33719.19 85.29 17095.56 88888.00 2016-01-03 08:59:34.000 003 33719.18 85.27 17095.57 88888.00 2016-01-03 08:59:35.000 003 33719.18 85.23 17095.58 37805.44 2016-01-03 08:59:36.000 003 33719.20 85.23 17095.57 88888.00 2016-01-03 08:59:37.000 003 33719.21 85.22 17095.59 88888.00 2016-01-03 08:59:38.000 003 33719.19 85.21 17095.58 88888.00 2016-01-03 08:59:39.000 003 33719.17 85.24 17095.57 88888.00 2016-01-03 08:59:40.000 003 33719.14 85.26 17095.53 37805.47 2016-01-03 08:59:41.000 003 33719.14 85.27 17095.55 88888.00 2016-01-03 08:59:42.000 003 33719.13 85.24 17095.53 88888.00 2016-01-03 08:59:43.000 003 33719.20 85.22 17095.56 88888.00 2016-01-03 08:59:44.000 003 33719.23 85.26 17095.54 88888.00 2016-01-03 08:59:45.000 003 33719.19 85.28 17095.54 37805.46 2016-01-03 08:59:46.000 003 33719.19 85.32 17095.58 88888.00 2016-01-03 08:59:47.000 003 33719.16 85.33 17095.55 88888.00 2016-01-03 08:59:48.000 003 33719.17 85.39 17095.55 88888.00 2016-01-03 08:59:49.000 003 33719.16 85.40 17095.58 88888.00 2016-01-03 08:59:50.000 003 33719.13 85.41 17095.58 37805.36 2016-01-03 08:59:51.000 003 33719.13 85.42 17095.56 88888.00 2016-01-03 08:59:52.000 003 33719.07 85.44 17095.53 88888.00 2016-01-03 08:59:53.000 003 33719.06 85.45 17095.56 88888.00 2016-01-03 08:59:54.000 003 33719.03 85.49 17095.55 88888.00 2016-01-03 08:59:55.000 003 33719.03 85.53 17095.56 37805.39 2016-01-03 08:59:56.000 003 33719.03 85.55 17095.59 88888.00 2016-01-03 08:59:57.000 003 33719.06 85.56 17095.57 88888.00 2016-01-03 08:59:58.000 003 33719.05 85.57 17095.53 88888.00 2016-01-03 08:59:59.000 003 33719.07 85.52 17095.55 88888.00 2016-01-03 09:00:00.000 003 33719.08 85.52 17095.57 37805.36 2016-01-03 09:00:01.000 003 33719.07 85.51 17095.53 88888.00 2016-01-03 09:00:02.000 003 33719.09 85.50 17095.51 88888.00 2016-01-03 09:00:03.000 003 33719.10 85.48 17095.51 88888.00 2016-01-03 09:00:04.000 003 33719.11 85.50 17095.51 88888.00 2016-01-03 09:00:05.000 003 33719.08 85.52 17095.49 37805.36 2016-01-03 09:00:06.000 003 33719.09 85.48 17095.49 88888.00 2016-01-03 09:00:07.000 003 33719.09 85.50 17095.48 88888.00 2016-01-03 09:00:08.000 003 33719.10 85.52 17095.47 88888.00 2016-01-03 09:00:09.000 003 33719.11 85.54 17095.50 88888.00 2016-01-03 09:00:10.000 003 33719.12 85.56 17095.48 37805.33 2016-01-03 09:00:11.000 003 33719.08 85.58 17095.50 88888.00 2016-01-03 09:00:12.000 003 33719.10 85.56 17095.47 88888.00 2016-01-03 09:00:13.000 003 33719.11 85.57 17095.45 88888.00 2016-01-03 09:00:14.000 003 33719.15 85.58 17095.46 88888.00 2016-01-03 09:00:15.000 003 33719.19 85.61 17095.51 37805.44 2016-01-03 09:00:16.000 003 33719.15 85.63 17095.51 88888.00 2016-01-03 09:00:17.000 003 33719.15 85.64 17095.50 88888.00 2016-01-03 09:00:18.000 003 33719.17 85.63 17095.48 88888.00 2016-01-03 09:00:19.000 003 33719.19 85.65 17095.45 88888.00 2016-01-03 09:00:20.000 003 33719.24 85.64 17095.49 37805.44 2016-01-03 09:00:21.000 003 33719.27 85.63 17095.48 88888.00 2016-01-03 09:00:22.000 003 33719.21 85.64 17095.51 88888.00 2016-01-03 09:00:23.000 003 33719.23 85.62 17095.46 88888.00 2016-01-03 09:00:24.000 003 33719.23 85.63 17095.42 88888.00 2016-01-03 09:00:25.000 003 33719.23 85.64 17095.47 37805.39 2016-01-03 09:00:26.000 003 33719.21 85.67 17095.51 88888.00 2016-01-03 09:00:27.000 003 33719.20 85.68 17095.51 88888.00 2016-01-03 09:00:28.000 003 33719.20 85.64 17095.53 88888.00 2016-01-03 09:00:29.000 003 33719.22 85.60 17095.51 88888.00 2016-01-03 09:00:30.000 003 33719.22 85.57 17095.50 37805.35 2016-01-03 09:00:31.000 003 33719.18 85.59 17095.53 88888.00 2016-01-03 09:00:32.000 003 33719.18 85.58 17095.52 88888.00 2016-01-03 09:00:33.000 003 33719.19 85.56 17095.52 88888.00 2016-01-03 09:00:34.000 003 33719.21 85.57 17095.50 88888.00 2016-01-03 09:00:35.000 003 33719.24 85.56 17095.49 37805.41 2016-01-03 09:00:36.000 003 33719.30 85.53 17095.48 88888.00 2016-01-03 09:00:37.000 003 33719.30 85.54 17095.50 88888.00 2016-01-03 09:00:38.000 003 33719.30 85.53 17095.50 88888.00 2016-01-03 09:00:39.000 003 33719.29 85.53 17095.47 88888.00 2016-01-03 09:00:40.000 003 33719.28 85.57 17095.49 37805.50 2016-01-03 09:00:41.000 003 33719.32 85.58 17095.47 88888.00 2016-01-03 09:00:42.000 003 33719.33 85.56 17095.42 88888.00 2016-01-03 09:00:43.000 003 33719.29 85.57 17095.42 88888.00 2016-01-03 09:00:44.000 003 33719.30 85.59 17095.42 88888.00 2016-01-03 09:00:45.000 003 33719.36 85.59 17095.44 37805.58 2016-01-03 09:00:46.000 003 33719.37 85.56 17095.41 88888.00 2016-01-03 09:00:47.000 003 33719.38 85.58 17095.44 88888.00 2016-01-03 09:00:48.000 003 33719.38 85.63 17095.45 88888.00 2016-01-03 09:00:49.000 003 33719.37 85.64 17095.44 88888.00 2016-01-03 09:00:50.000 003 33719.35 85.65 17095.43 37805.49 2016-01-03 09:00:51.000 003 33719.35 85.68 17095.37 88888.00 2016-01-03 09:00:52.000 003 33719.36 85.68 17095.35 88888.00 2016-01-03 09:00:53.000 003 33719.35 85.64 17095.39 88888.00 2016-01-03 09:00:54.000 003 33719.36 85.64 17095.38 88888.00 2016-01-03 09:00:55.000 003 33719.36 85.61 17095.39 37805.56 2016-01-03 09:00:56.000 003 33719.33 85.59 17095.37 88888.00 2016-01-03 09:00:57.000 003 33719.33 85.57 17095.39 88888.00 2016-01-03 09:00:58.000 003 33719.37 85.58 17095.38 88888.00 2016-01-03 09:00:59.000 003 33719.41 85.56 17095.41 88888.00 2016-01-03 09:01:00.000 003 33719.40 85.53 17095.40 37805.56 2016-01-03 09:01:01.000 003 33719.37 85.55 17095.38 88888.00 2016-01-03 09:01:02.000 003 33719.35 85.56 17095.40 88888.00 2016-01-03 09:01:03.000 003 33719.38 85.51 17095.40 88888.00 2016-01-03 09:01:04.000 003 33719.39 85.46 17095.39 88888.00 2016-01-03 09:01:05.000 003 33719.40 85.46 17095.37 37805.58 2016-01-03 09:01:06.000 003 33719.40 85.47 17095.38 88888.00 2016-01-03 09:01:07.000 003 33719.42 85.45 17095.36 88888.00 2016-01-03 09:01:08.000 003 33719.45 85.45 17095.38 88888.00 2016-01-03 09:01:09.000 003 33719.46 85.45 17095.38 88888.00 2016-01-03 09:01:10.000 003 33719.53 85.47 17095.43 37805.62 2016-01-03 09:01:11.000 003 33719.57 85.41 17095.41 88888.00 2016-01-03 09:01:12.000 003 33719.58 85.39 17095.42 88888.00 2016-01-03 09:01:13.000 003 33719.59 85.41 17095.37 88888.00 2016-01-03 09:01:14.000 003 33719.61 85.46 17095.36 88888.00 2016-01-03 09:01:15.000 003 33719.62 85.46 17095.35 37805.68 2016-01-03 09:01:16.000 003 33719.64 85.48 17095.36 88888.00 2016-01-03 09:01:17.000 003 33719.64 85.43 17095.39 88888.00 2016-01-03 09:01:18.000 003 33719.66 85.46 17095.40 88888.00 2016-01-03 09:01:19.000 003 33719.71 85.52 17095.38 88888.00 2016-01-03 09:01:20.000 003 33719.73 85.52 17095.38 37805.73 2016-01-03 09:01:21.000 003 33719.76 85.56 17095.35 88888.00 2016-01-03 09:01:22.000 003 33719.76 85.56 17095.35 88888.00 2016-01-03 09:01:23.000 003 33719.76 85.52 17095.30 88888.00 2016-01-03 09:01:24.000 003 33719.77 85.52 17095.34 88888.00 2016-01-03 09:01:25.000 003 33719.74 85.53 17095.40 37805.80 2016-01-03 09:01:26.000 003 33719.76 85.51 17095.41 88888.00 2016-01-03 09:01:27.000 003 33719.76 85.52 17095.40 88888.00 2016-01-03 09:01:28.000 003 33719.75 85.54 17095.42 88888.00 2016-01-03 09:01:29.000 003 33719.75 85.54 17095.41 88888.00 2016-01-03 09:01:30.000 003 33719.74 85.55 17095.40 37805.76 2016-01-03 09:01:31.000 003 33719.73 85.58 17095.39 88888.00 2016-01-03 09:01:32.000 003 33719.73 85.57 17095.40 88888.00 2016-01-03 09:01:33.000 003 33719.71 85.59 17095.41 88888.00 2016-01-03 09:01:34.000 003 33719.65 85.57 17095.40 88888.00 2016-01-03 09:01:35.000 003 33719.59 85.57 17095.35 37805.76 2016-01-03 09:01:36.000 003 33719.54 85.64 17095.38 88888.00 2016-01-03 09:01:37.000 003 33719.51 85.67 17095.35 88888.00 2016-01-03 09:01:38.000 003 33719.48 85.73 17095.34 88888.00 2016-01-03 09:01:39.000 003 33719.47 85.76 17095.35 88888.00 2016-01-03 09:01:40.000 003 33719.40 85.80 17095.34 37805.62 2016-01-03 09:01:41.000 003 33719.37 85.81 17095.39 88888.00 2016-01-03 09:01:42.000 003 33719.33 85.84 17095.41 88888.00 2016-01-03 09:01:43.000 003 33719.29 85.85 17095.38 88888.00 2016-01-03 09:01:44.000 003 33719.27 85.87 17095.37 88888.00 2016-01-03 09:01:45.000 003 33719.23 85.91 17095.36 37805.46 2016-01-03 09:01:46.000 003 33719.18 85.90 17095.38 88888.00 2016-01-03 09:01:47.000 003 33719.13 85.93 17095.38 88888.00 2016-01-03 09:01:48.000 003 33719.08 85.92 17095.39 88888.00 2016-01-03 09:01:49.000 003 33719.04 85.90 17095.38 88888.00 2016-01-03 09:01:50.000 003 33719.01 85.95 17095.37 37805.26 2016-01-03 09:01:51.000 003 33719.03 85.97 17095.39 88888.00 2016-01-03 09:01:52.000 003 33719.05 85.92 17095.38 88888.00 2016-01-03 09:01:53.000 003 33719.03 85.85 17095.37 88888.00 2016-01-03 09:01:54.000 003 33719.04 85.89 17095.39 88888.00 2016-01-03 09:01:55.000 003 33719.05 85.87 17095.39 37805.11 2016-01-03 09:01:56.000 003 33719.07 85.89 17095.36 88888.00 2016-01-03 09:01:57.000 003 33719.09 85.88 17095.34 88888.00 2016-01-03 09:01:58.000 003 33719.07 85.82 17095.33 88888.00 2016-01-03 09:01:59.000 003 33719.08 85.83 17095.33 88888.00 2016-01-03 09:02:00.000 003 33719.11 85.84 17095.35 37805.22 2016-01-03 09:02:01.000 003 33719.15 85.83 17095.38 88888.00 2016-01-03 09:02:02.000 003 33719.15 85.85 17095.41 88888.00 2016-01-03 09:02:03.000 003 33719.18 85.83 17095.40 88888.00 2016-01-03 09:02:04.000 003 33719.21 85.84 17095.39 88888.00 2016-01-03 09:02:05.000 003 33719.25 85.81 17095.38 37805.37 2016-01-03 09:02:06.000 003 33719.28 85.81 17095.38 88888.00 2016-01-03 09:02:07.000 003 33719.32 85.82 17095.38 88888.00 2016-01-03 09:02:08.000 003 33719.33 85.82 17095.36 88888.00 2016-01-03 09:02:09.000 003 33719.33 85.80 17095.38 88888.00 2016-01-03 09:02:10.000 003 33719.35 85.80 17095.37 37805.44 2016-01-03 09:02:11.000 003 33719.39 85.79 17095.37 88888.00 2016-01-03 09:02:12.000 003 33719.44 85.76 17095.39 88888.00 2016-01-03 09:02:13.000 003 33719.51 85.74 17095.38 88888.00 2016-01-03 09:02:14.000 003 33719.52 85.75 17095.33 88888.00 2016-01-03 09:02:15.000 003 33719.56 85.73 17095.36 37805.58 2016-01-03 09:02:16.000 003 33719.58 85.77 17095.35 88888.00 2016-01-03 09:02:17.000 003 33719.60 85.73 17095.33 88888.00 2016-01-03 09:02:18.000 003 33719.61 85.66 17095.33 88888.00 2016-01-03 09:02:19.000 003 33719.65 85.69 17095.33 88888.00 2016-01-03 09:02:20.000 003 33719.61 85.68 17095.32 37805.66 2016-01-03 09:02:21.000 003 33719.63 85.67 17095.29 88888.00 2016-01-03 09:02:22.000 003 33719.62 85.71 17095.29 88888.00 2016-01-03 09:02:23.000 003 33719.60 85.67 17095.29 88888.00 2016-01-03 09:02:24.000 003 33719.57 85.64 17095.31 88888.00 2016-01-03 09:02:25.000 003 33719.54 85.64 17095.33 37805.65 2016-01-03 09:02:26.000 003 33719.56 85.67 17095.35 88888.00 2016-01-03 09:02:27.000 003 33719.56 85.69 17095.32 88888.00 2016-01-03 09:02:28.000 003 33719.51 85.68 17095.30 88888.00 2016-01-03 09:02:29.000 003 33719.55 85.67 17095.29 88888.00 2016-01-03 09:02:30.000 003 33719.57 85.70 17095.31 37805.65 2016-01-03 09:02:31.000 003 33719.52 85.67 17095.31 88888.00 2016-01-03 09:02:32.000 003 33719.47 85.63 17095.31 88888.00 2016-01-03 09:02:33.000 003 33719.49 85.66 17095.32 88888.00 2016-01-03 09:02:34.000 003 33719.51 85.67 17095.33 88888.00 2016-01-03 09:02:35.000 003 33719.47 85.69 17095.34 37805.48 2016-01-03 09:02:36.000 003 33719.40 85.65 17095.33 88888.00 2016-01-03 09:02:37.000 003 33719.41 85.67 17095.32 88888.00 2016-01-03 09:02:38.000 003 33719.41 85.70 17095.28 88888.00 2016-01-03 09:02:39.000 003 33719.42 85.69 17095.28 88888.00 2016-01-03 09:02:40.000 003 33719.42 85.67 17095.29 37805.48 2016-01-03 09:02:41.000 003 33719.39 85.68 17095.30 88888.00 2016-01-03 09:02:42.000 003 33719.40 85.68 17095.32 88888.00 2016-01-03 09:02:43.000 003 33719.36 85.67 17095.30 88888.00 2016-01-03 09:02:44.000 003 33719.35 85.63 17095.27 88888.00 2016-01-03 09:02:45.000 003 33719.36 85.68 17095.31 37805.42 2016-01-03 09:02:46.000 003 33719.37 85.72 17095.32 88888.00 2016-01-03 09:02:47.000 003 33719.39 85.69 17095.32 88888.00 2016-01-03 09:02:48.000 003 33719.41 85.64 17095.32 88888.00 2016-01-03 09:02:49.000 003 33719.40 85.65 17095.28 88888.00 2016-01-03 09:02:50.000 003 33719.42 85.64 17095.23 37805.48 2016-01-03 09:02:51.000 003 33719.47 85.68 17095.22 88888.00 2016-01-03 09:02:52.000 003 33719.47 85.68 17095.22 88888.00 2016-01-03 09:02:53.000 003 33719.43 85.70 17095.18 88888.00 2016-01-03 09:02:54.000 003 33719.47 85.71 17095.18 88888.00 2016-01-03 09:02:55.000 003 33719.48 85.64 17095.16 37805.48 2016-01-03 09:02:56.000 003 33719.49 85.65 17095.19 88888.00 2016-01-03 09:02:57.000 003 33719.53 85.68 17095.20 88888.00 2016-01-03 09:02:58.000 003 33719.55 85.70 17095.24 88888.00 2016-01-03 09:02:59.000 003 33719.55 85.70 17095.26 88888.00 2016-01-03 09:03:00.000 003 33719.53 85.74 17095.27 37805.58 2016-01-03 09:03:01.000 003 33719.54 85.76 17095.25 88888.00 2016-01-03 09:03:02.000 003 33719.49 85.76 17095.27 88888.00 2016-01-03 09:03:03.000 003 33719.49 85.72 17095.22 88888.00 2016-01-03 09:03:04.000 003 33719.50 85.73 17095.23 88888.00 2016-01-03 09:03:05.000 003 33719.45 85.71 17095.24 37805.57 2016-01-03 09:03:06.000 003 33719.43 85.70 17095.20 88888.00 2016-01-03 09:03:07.000 003 33719.43 85.71 17095.20 88888.00 2016-01-03 09:03:08.000 003 33719.42 85.67 17095.23 88888.00 2016-01-03 09:03:09.000 003 33719.38 85.63 17095.22 88888.00 2016-01-03 09:03:10.000 003 33719.38 85.58 17095.19 37805.55 2016-01-03 09:03:11.000 003 33719.34 85.56 17095.19 88888.00 2016-01-03 09:03:12.000 003 33719.36 85.57 17095.21 88888.00 2016-01-03 09:03:13.000 003 33719.41 85.61 17095.26 88888.00 2016-01-03 09:03:14.000 003 33719.41 85.63 17095.27 88888.00 2016-01-03 09:03:15.000 003 33719.37 85.63 17095.25 37805.42 2016-01-03 09:03:16.000 003 33719.31 85.64 17095.26 88888.00 2016-01-03 09:03:17.000 003 33719.33 85.60 17095.26 88888.00 2016-01-03 09:03:18.000 003 33719.34 85.57 17095.24 88888.00 2016-01-03 09:03:19.000 003 33719.38 85.54 17095.28 88888.00 2016-01-03 09:03:20.000 003 33719.41 85.56 17095.27 37805.41 2016-01-03 09:03:21.000 003 33719.41 85.63 17095.28 88888.00 2016-01-03 09:03:22.000 003 33719.42 85.64 17095.27 88888.00 2016-01-03 09:03:23.000 003 33719.39 85.60 17095.26 88888.00 2016-01-03 09:03:24.000 003 33719.42 85.63 17095.25 88888.00 2016-01-03 09:03:25.000 003 33719.42 85.67 17095.21 37805.44 2016-01-03 09:03:26.000 003 33719.42 85.67 17095.19 88888.00 2016-01-03 09:03:27.000 003 33719.45 85.65 17095.21 88888.00 2016-01-03 09:03:28.000 003 33719.45 85.68 17095.22 88888.00 2016-01-03 09:03:29.000 003 33719.48 85.64 17095.23 88888.00 2016-01-03 09:03:30.000 003 33719.44 85.71 17095.26 37805.40 2016-01-03 09:03:31.000 003 33719.46 85.70 17095.26 88888.00 2016-01-03 09:03:32.000 003 33719.46 85.67 17095.21 88888.00 2016-01-03 09:03:33.000 003 33719.45 85.72 17095.19 88888.00 2016-01-03 09:03:34.000 003 33719.49 85.71 17095.22 88888.00 2016-01-03 09:03:35.000 003 33719.52 85.68 17095.22 37805.51 2016-01-03 09:03:36.000 003 33719.51 85.69 17095.23 88888.00 2016-01-03 09:03:37.000 003 33719.53 85.70 17095.22 88888.00 2016-01-03 09:03:38.000 003 33719.57 85.66 17095.20 88888.00 2016-01-03 09:03:39.000 003 33719.55 85.65 17095.16 88888.00 2016-01-03 09:03:40.000 003 33719.59 85.64 17095.22 37805.56 2016-01-03 09:03:41.000 003 33719.60 85.63 17095.23 88888.00 2016-01-03 09:03:42.000 003 33719.58 85.59 17095.19 88888.00 2016-01-03 09:03:43.000 003 33719.58 85.61 17095.19 88888.00 2016-01-03 09:03:44.000 003 33719.63 85.61 17095.22 88888.00 2016-01-03 09:03:45.000 003 33719.63 85.56 17095.19 37805.58 2016-01-03 09:03:46.000 003 33719.65 85.53 17095.17 88888.00 2016-01-03 09:03:47.000 003 33719.67 85.50 17095.16 88888.00 2016-01-03 09:03:48.000 003 33719.72 85.47 17095.17 88888.00 2016-01-03 09:03:49.000 003 33719.73 85.46 17095.21 88888.00 2016-01-03 09:03:50.000 003 33719.70 85.44 17095.21 37805.58 2016-01-03 09:03:51.000 003 33719.72 85.42 17095.19 88888.00 2016-01-03 09:03:52.000 003 33719.75 85.45 17095.16 88888.00 2016-01-03 09:03:53.000 003 33719.74 85.46 17095.14 88888.00 2016-01-03 09:03:54.000 003 33719.78 85.45 17095.16 88888.00 2016-01-03 09:03:55.000 003 33719.81 85.42 17095.17 37805.66 2016-01-03 09:03:56.000 003 33719.80 85.41 17095.17 88888.00 2016-01-03 09:03:57.000 003 33719.84 85.39 17095.16 88888.00 2016-01-03 09:03:58.000 003 33719.84 85.40 17095.16 88888.00 2016-01-03 09:03:59.000 003 33719.88 85.41 17095.19 88888.00 2016-01-03 09:04:00.000 003 33719.92 85.44 17095.19 37805.83 2016-01-03 09:04:01.000 003 33719.95 85.46 17095.20 88888.00 2016-01-03 09:04:02.000 003 33719.98 85.42 17095.20 88888.00 2016-01-03 09:04:03.000 003 33720.01 85.42 17095.21 88888.00 2016-01-03 09:04:04.000 003 33720.00 85.42 17095.20 88888.00 2016-01-03 09:04:05.000 003 33720.04 85.40 17095.19 37805.96 2016-01-03 09:04:06.000 003 33720.06 85.42 17095.16 88888.00 2016-01-03 09:04:07.000 003 33720.06 85.40 17095.16 88888.00 2016-01-03 09:04:08.000 003 33720.06 85.44 17095.18 88888.00 2016-01-03 09:04:09.000 003 33720.10 85.39 17095.16 88888.00 2016-01-03 09:04:10.000 003 33720.09 85.33 17095.20 37806.08 2016-01-03 09:04:11.000 003 33720.05 85.33 17095.20 88888.00 2016-01-03 09:04:12.000 003 33720.04 85.36 17095.19 88888.00 2016-01-03 09:04:13.000 003 33719.99 85.39 17095.19 88888.00 2016-01-03 09:04:14.000 003 33719.98 85.44 17095.19 88888.00 2016-01-03 09:04:15.000 003 33719.89 85.45 17095.20 37805.94 2016-01-03 09:04:16.000 003 33719.90 85.42 17095.20 88888.00 2016-01-03 09:04:17.000 003 33719.81 85.41 17095.15 88888.00 2016-01-03 09:04:18.000 003 33719.76 85.48 17095.12 88888.00 2016-01-03 09:04:19.000 003 33719.71 85.48 17095.13 88888.00 2016-01-03 09:04:20.000 003 33719.64 85.48 17095.14 37805.78 2016-01-03 09:04:21.000 003 33719.60 85.49 17095.16 88888.00 2016-01-03 09:04:22.000 003 33719.60 85.50 17095.18 88888.00 2016-01-03 09:04:23.000 003 33719.55 85.57 17095.18 88888.00 2016-01-03 09:04:24.000 003 33719.49 85.57 17095.19 88888.00 2016-01-03 09:04:25.000 003 33719.44 85.55 17095.15 37805.61 2016-01-03 09:04:26.000 003 33719.43 85.53 17095.19 88888.00 2016-01-03 09:04:27.000 003 33719.44 85.52 17095.16 88888.00 2016-01-03 09:04:28.000 003 33719.45 85.55 17095.19 88888.00 2016-01-03 09:04:29.000 003 33719.44 85.58 17095.19 88888.00 2016-01-03 09:04:30.000 003 33719.48 85.58 17095.17 37805.49 2016-01-03 09:04:31.000 003 33719.50 85.53 17095.19 88888.00 2016-01-03 09:04:32.000 003 33719.49 85.53 17095.24 88888.00 2016-01-03 09:04:33.000 003 33719.50 85.54 17095.19 88888.00 2016-01-03 09:04:34.000 003 33719.54 85.52 17095.18 88888.00 2016-01-03 09:04:35.000 003 33719.57 85.52 17095.20 37805.43 2016-01-03 09:04:36.000 003 33719.60 85.51 17095.19 88888.00 2016-01-03 09:04:37.000 003 33719.60 85.48 17095.19 88888.00 2016-01-03 09:04:38.000 003 33719.64 85.45 17095.16 88888.00 2016-01-03 09:04:39.000 003 33719.65 85.47 17095.15 88888.00 2016-01-03 09:04:40.000 003 33719.69 85.47 17095.17 37805.62 2016-01-03 09:04:41.000 003 33719.73 85.44 17095.19 88888.00 2016-01-03 09:04:42.000 003 33719.76 85.47 17095.22 88888.00 2016-01-03 09:04:43.000 003 33719.76 85.51 17095.23 88888.00 2016-01-03 09:04:44.000 003 33719.79 85.54 17095.24 88888.00 2016-01-03 09:04:45.000 003 33719.81 85.55 17095.22 37805.72 2016-01-03 09:04:46.000 003 33719.85 85.56 17095.17 88888.00 2016-01-03 09:04:47.000 003 33719.83 85.56 17095.15 88888.00 2016-01-03 09:04:48.000 003 33719.84 85.60 17095.16 88888.00 2016-01-03 09:04:49.000 003 33719.81 85.56 17095.16 88888.00 2016-01-03 09:04:50.000 003 33719.80 85.55 17095.16 37805.80 2016-01-03 09:04:51.000 003 33719.77 85.52 17095.16 88888.00 2016-01-03 09:04:52.000 003 33719.79 85.54 17095.16 88888.00 2016-01-03 09:04:53.000 003 33719.77 85.58 17095.12 88888.00 2016-01-03 09:04:54.000 003 33719.77 85.60 17095.11 88888.00 2016-01-03 09:04:55.000 003 33719.76 85.55 17095.11 37805.69 2016-01-03 09:04:56.000 003 33719.76 85.55 17095.12 88888.00 2016-01-03 09:04:57.000 003 33719.74 85.61 17095.12 88888.00 2016-01-03 09:04:58.000 003 33719.66 85.60 17095.11 88888.00 2016-01-03 09:04:59.000 003 33719.64 85.59 17095.13 88888.00 2016-01-03 09:05:00.000 003 33719.62 85.62 17095.13 37805.62 2016-01-03 09:05:01.000 003 33719.61 85.63 17095.14 88888.00 2016-01-03 09:05:02.000 003 33719.57 85.66 17095.13 88888.00 2016-01-03 09:05:03.000 003 33719.58 85.68 17095.12 88888.00 2016-01-03 09:05:04.000 003 33719.59 85.68 17095.13 88888.00 2016-01-03 09:05:05.000 003 33719.63 85.72 17095.12 37805.58 2016-01-03 09:05:06.000 003 33719.62 85.74 17095.11 88888.00 2016-01-03 09:05:07.000 003 33719.65 85.75 17095.08 88888.00 2016-01-03 09:05:08.000 003 33719.66 85.77 17095.06 88888.00 2016-01-03 09:05:09.000 003 33719.62 85.78 17095.10 88888.00 2016-01-03 09:05:10.000 003 33719.67 85.80 17095.11 37805.58 2016-01-03 09:05:11.000 003 33719.74 85.86 17095.13 88888.00 2016-01-03 09:05:12.000 003 33719.72 85.86 17095.10 88888.00 2016-01-03 09:05:13.000 003 33719.73 85.83 17095.09 88888.00 2016-01-03 09:05:14.000 003 33719.74 85.82 17095.09 88888.00 2016-01-03 09:05:15.000 003 33719.75 85.81 17095.07 37805.58 2016-01-03 09:05:16.000 003 33719.73 85.84 17095.08 88888.00 2016-01-03 09:05:17.000 003 33719.74 85.86 17095.06 88888.00 2016-01-03 09:05:18.000 003 33719.72 85.87 17095.07 88888.00 2016-01-03 09:05:19.000 003 33719.67 85.90 17095.04 88888.00 2016-01-03 09:05:20.000 003 33719.69 85.85 17095.07 37805.71 2016-01-03 09:05:21.000 003 33719.72 85.81 17095.08 88888.00 2016-01-03 09:05:22.000 003 33719.76 85.78 17095.12 88888.00 2016-01-03 09:05:23.000 003 33719.79 85.81 17095.10 88888.00 2016-01-03 09:05:24.000 003 33719.76 85.82 17095.04 88888.00 2016-01-03 09:05:25.000 003 33719.80 85.81 17095.03 37805.74 2016-01-03 09:05:26.000 003 33719.83 85.83 17095.06 88888.00 2016-01-03 09:05:27.000 003 33719.81 85.88 17095.05 88888.00 2016-01-03 09:05:28.000 003 33719.79 85.91 17095.04 88888.00 2016-01-03 09:05:29.000 003 33719.78 85.95 17095.03 88888.00 2016-01-03 09:05:30.000 003 33719.79 85.95 17095.02 37805.74 2016-01-03 09:05:31.000 003 33719.80 85.96 17095.03 88888.00 2016-01-03 09:05:32.000 003 33719.80 85.96 17095.04 88888.00 2016-01-03 09:05:33.000 003 33719.79 85.97 17095.02 88888.00 2016-01-03 09:05:34.000 003 33719.73 85.99 17095.02 88888.00 2016-01-03 09:05:35.000 003 33719.72 86.00 17095.06 37805.69 2016-01-03 09:05:36.000 003 33719.71 86.03 17095.06 88888.00 2016-01-03 09:05:37.000 003 33719.71 86.01 17095.03 88888.00 2016-01-03 09:05:38.000 003 33719.73 85.96 17095.01 88888.00 2016-01-03 09:05:39.000 003 33719.69 85.96 17095.04 88888.00 2016-01-03 09:05:40.000 003 33719.67 85.98 17095.04 37805.65 2016-01-03 09:05:41.000 003 33719.66 85.98 17095.07 88888.00 2016-01-03 09:05:42.000 003 33719.66 86.01 17095.04 88888.00 2016-01-03 09:05:43.000 003 33719.63 86.00 17095.03 88888.00 2016-01-03 09:05:44.000 003 33719.60 85.98 17095.06 88888.00 2016-01-03 09:05:45.000 003 33719.56 86.00 17095.07 37805.55 2016-01-03 09:05:46.000 003 33719.53 86.00 17095.06 88888.00 2016-01-03 09:05:47.000 003 33719.50 85.98 17095.05 88888.00 2016-01-03 09:05:48.000 003 33719.52 85.97 17095.03 88888.00 2016-01-03 09:05:49.000 003 33719.50 86.02 17094.99 88888.00 2016-01-03 09:05:50.000 003 33719.49 86.03 17095.00 37805.39 2016-01-03 09:05:51.000 003 33719.47 86.02 17095.02 88888.00 2016-01-03 09:05:52.000 003 33719.44 86.03 17095.02 88888.00 2016-01-03 09:05:53.000 003 33719.46 86.03 17094.99 88888.00 2016-01-03 09:05:54.000 003 33719.43 86.03 17094.98 88888.00 2016-01-03 09:05:55.000 003 33719.45 85.99 17094.98 37805.42 2016-01-03 09:05:56.000 003 33719.45 86.03 17095.00 88888.00 2016-01-03 09:05:57.000 003 33719.50 86.05 17094.99 88888.00 2016-01-03 09:05:58.000 003 33719.53 86.03 17094.99 88888.00 2016-01-03 09:05:59.000 003 33719.50 86.01 17095.01 88888.00 2016-01-03 09:06:00.000 003 33719.47 86.05 17095.00 37805.39 2016-01-03 09:06:01.000 003 33719.46 86.04 17094.98 88888.00 2016-01-03 09:06:02.000 003 33719.52 86.02 17095.01 88888.00 2016-01-03 09:06:03.000 003 33719.51 85.98 17094.96 88888.00 2016-01-03 09:06:04.000 003 33719.51 85.95 17094.93 88888.00 2016-01-03 09:06:05.000 003 33719.56 85.93 17094.93 37805.49 2016-01-03 09:06:06.000 003 33719.64 85.93 17094.96 88888.00 2016-01-03 09:06:07.000 003 33719.69 85.92 17094.96 88888.00 2016-01-03 09:06:08.000 003 33719.72 85.93 17094.91 88888.00 2016-01-03 09:06:09.000 003 33719.71 85.91 17094.91 88888.00 2016-01-03 09:06:10.000 003 33719.73 85.93 17094.94 37805.61 2016-01-03 09:06:11.000 003 33719.78 85.92 17094.98 88888.00 2016-01-03 09:06:12.000 003 33719.80 85.89 17094.96 88888.00 2016-01-03 09:06:13.000 003 33719.81 85.89 17094.93 88888.00 2016-01-03 09:06:14.000 003 33719.84 85.92 17094.96 88888.00 2016-01-03 09:06:15.000 003 33719.86 85.93 17094.96 37805.67 2016-01-03 09:06:16.000 003 33719.84 85.91 17094.96 88888.00 2016-01-03 09:06:17.000 003 33719.84 85.90 17094.92 88888.00 2016-01-03 09:06:18.000 003 33719.86 85.92 17094.91 88888.00 2016-01-03 09:06:19.000 003 33719.86 85.93 17094.93 88888.00 2016-01-03 09:06:20.000 003 33719.88 85.97 17094.93 37805.79 2016-01-03 09:06:21.000 003 33719.89 85.98 17094.91 88888.00 2016-01-03 09:06:22.000 003 33719.93 85.98 17094.93 88888.00 2016-01-03 09:06:23.000 003 33719.92 85.99 17094.89 88888.00 2016-01-03 09:06:24.000 003 33719.91 86.00 17094.88 88888.00 2016-01-03 09:06:25.000 003 33719.88 86.02 17094.86 37805.81 2016-01-03 09:06:26.000 003 33719.88 86.02 17094.87 88888.00 2016-01-03 09:06:27.000 003 33719.87 86.05 17094.90 88888.00 2016-01-03 09:06:28.000 003 33719.88 86.03 17094.88 88888.00 2016-01-03 09:06:29.000 003 33719.86 86.04 17094.88 88888.00 2016-01-03 09:06:30.000 003 33719.87 86.03 17094.86 37805.75 2016-01-03 09:06:31.000 003 33719.83 86.06 17094.90 88888.00 2016-01-03 09:06:32.000 003 33719.83 86.07 17094.93 88888.00 2016-01-03 09:06:33.000 003 33719.82 86.07 17094.93 88888.00 2016-01-03 09:06:34.000 003 33719.80 86.08 17094.91 88888.00 2016-01-03 09:06:35.000 003 33719.78 86.08 17094.88 37805.58 2016-01-03 09:06:36.000 003 33719.75 86.06 17094.89 88888.00 2016-01-03 09:06:37.000 003 33719.76 86.09 17094.91 88888.00 2016-01-03 09:06:38.000 003 33719.71 86.10 17094.88 88888.00 2016-01-03 09:06:39.000 003 33719.69 86.13 17094.89 88888.00 2016-01-03 09:06:40.000 003 33719.67 86.13 17094.91 37805.58 2016-01-03 09:06:41.000 003 33719.69 86.15 17094.91 88888.00 2016-01-03 09:06:42.000 003 33719.69 86.13 17094.89 88888.00 2016-01-03 09:06:43.000 003 33719.69 86.11 17094.90 88888.00 2016-01-03 09:06:44.000 003 33719.67 86.15 17094.92 88888.00 2016-01-03 09:06:45.000 003 33719.72 86.19 17094.93 37805.56 2016-01-03 09:06:46.000 003 33719.73 86.21 17094.96 88888.00 2016-01-03 09:06:47.000 003 33719.71 86.24 17094.96 88888.00 2016-01-03 09:06:48.000 003 33719.68 86.26 17094.96 88888.00 2016-01-03 09:06:49.000 003 33719.68 86.28 17094.96 88888.00 2016-01-03 09:06:50.000 003 33719.69 86.27 17094.99 37805.62 2016-01-03 09:06:51.000 003 33719.70 86.29 17094.93 88888.00 2016-01-03 09:06:52.000 003 33719.71 86.30 17094.92 88888.00 2016-01-03 09:06:53.000 003 33719.71 86.29 17094.96 88888.00 2016-01-03 09:06:54.000 003 33719.70 86.26 17094.97 88888.00 2016-01-03 09:06:55.000 003 33719.72 86.29 17094.97 37805.65 2016-01-03 09:06:56.000 003 33719.71 86.30 17094.97 88888.00 2016-01-03 09:06:57.000 003 33719.65 86.31 17094.93 88888.00 2016-01-03 09:06:58.000 003 33719.64 86.28 17094.91 88888.00 2016-01-03 09:06:59.000 003 33719.61 86.29 17094.91 88888.00 2016-01-03 09:07:00.000 003 33719.62 86.25 17094.94 37805.56 2016-01-03 09:07:01.000 003 33719.61 86.28 17094.94 88888.00 2016-01-03 09:07:02.000 003 33719.60 86.27 17094.90 88888.00 2016-01-03 09:07:03.000 003 33719.59 86.23 17094.95 88888.00 2016-01-03 09:07:04.000 003 33719.59 86.20 17094.98 88888.00 2016-01-03 09:07:05.000 003 33719.55 86.20 17094.95 37805.50 2016-01-03 09:07:06.000 003 33719.56 86.17 17094.93 88888.00 2016-01-03 09:07:07.000 003 33719.53 86.16 17094.92 88888.00 2016-01-03 09:07:08.000 003 33719.54 86.13 17094.88 88888.00 2016-01-03 09:07:09.000 003 33719.54 86.15 17094.90 88888.00 2016-01-03 09:07:10.000 003 33719.56 86.16 17094.91 37805.48 2016-01-03 09:07:11.000 003 33719.55 86.17 17094.87 88888.00 2016-01-03 09:07:12.000 003 33719.54 86.20 17094.88 88888.00 2016-01-03 09:07:13.000 003 33719.62 86.22 17094.85 88888.00 2016-01-03 09:07:14.000 003 33719.66 86.23 17094.86 88888.00 2016-01-03 09:07:15.000 003 33719.66 86.25 17094.83 37805.47 2016-01-03 09:07:16.000 003 33719.67 86.30 17094.86 88888.00 2016-01-03 09:07:17.000 003 33719.64 86.27 17094.85 88888.00 2016-01-03 09:07:18.000 003 33719.69 86.26 17094.85 88888.00 2016-01-03 09:07:19.000 003 33719.77 86.27 17094.83 88888.00 2016-01-03 09:07:20.000 003 33719.80 86.30 17094.87 37805.61 2016-01-03 09:07:21.000 003 33719.86 86.29 17094.88 88888.00 2016-01-03 09:07:22.000 003 33719.89 86.29 17094.86 88888.00 2016-01-03 09:07:23.000 003 33719.88 86.27 17094.87 88888.00 2016-01-03 09:07:24.000 003 33719.89 86.26 17094.87 88888.00 2016-01-03 09:07:25.000 003 33719.90 86.27 17094.89 37805.66 2016-01-03 09:07:26.000 003 33719.93 86.28 17094.88 88888.00 2016-01-03 09:07:27.000 003 33719.95 86.31 17094.91 88888.00 2016-01-03 09:07:28.000 003 33719.97 86.28 17094.91 88888.00 2016-01-03 09:07:29.000 003 33719.97 86.25 17094.85 88888.00 2016-01-03 09:07:30.000 003 33720.00 86.21 17094.81 37805.79 2016-01-03 09:07:31.000 003 33720.01 86.23 17094.79 88888.00 2016-01-03 09:07:32.000 003 33720.01 86.21 17094.83 88888.00 2016-01-03 09:07:33.000 003 33720.01 86.16 17094.82 88888.00 2016-01-03 09:07:34.000 003 33719.99 86.18 17094.79 88888.00 2016-01-03 09:07:35.000 003 33719.99 86.18 17094.79 37805.80 2016-01-03 09:07:36.000 003 33719.99 86.20 17094.78 88888.00 2016-01-03 09:07:37.000 003 33719.98 86.24 17094.78 88888.00 2016-01-03 09:07:38.000 003 33720.02 86.23 17094.79 88888.00 2016-01-03 09:07:39.000 003 33719.99 86.23 17094.78 88888.00 2016-01-03 09:07:40.000 003 33719.98 86.22 17094.77 37805.83 2016-01-03 09:07:41.000 003 33719.98 86.24 17094.80 88888.00 2016-01-03 09:07:42.000 003 33720.02 86.28 17094.80 88888.00 2016-01-03 09:07:43.000 003 33720.06 86.26 17094.83 88888.00 2016-01-03 09:07:44.000 003 33720.07 86.25 17094.83 88888.00 2016-01-03 09:07:45.000 003 33720.08 86.26 17094.81 37805.72 2016-01-03 09:07:46.000 003 33720.08 86.31 17094.81 88888.00 2016-01-03 09:07:47.000 003 33720.06 86.30 17094.77 88888.00 2016-01-03 09:07:48.000 003 33720.06 86.29 17094.80 88888.00 2016-01-03 09:07:49.000 003 33720.07 86.26 17094.77 88888.00 2016-01-03 09:07:50.000 003 33720.06 86.29 17094.78 37805.87 2016-01-03 09:07:51.000 003 33720.05 86.28 17094.82 88888.00 2016-01-03 09:07:52.000 003 33720.04 86.23 17094.80 88888.00 2016-01-03 09:07:53.000 003 33720.04 86.23 17094.76 88888.00 2016-01-03 09:07:54.000 003 33720.03 86.25 17094.78 88888.00 2016-01-03 09:07:55.000 003 33720.02 86.22 17094.78 37805.83 2016-01-03 09:07:56.000 003 33720.04 86.16 17094.76 88888.00 2016-01-03 09:07:57.000 003 33720.00 86.15 17094.74 88888.00 2016-01-03 09:07:58.000 003 33719.98 86.19 17094.76 88888.00 2016-01-03 09:07:59.000 003 33719.97 86.20 17094.75 88888.00 2016-01-03 09:08:00.000 003 33719.95 86.19 17094.79 37805.78 2016-01-03 09:08:01.000 003 33719.94 86.14 17094.79 88888.00 2016-01-03 09:08:02.000 003 33719.97 86.14 17094.74 88888.00 2016-01-03 09:08:03.000 003 33719.95 86.20 17094.74 88888.00 2016-01-03 09:08:04.000 003 33719.93 86.20 17094.72 88888.00 2016-01-03 09:08:05.000 003 33719.89 86.19 17094.77 37805.67 2016-01-03 09:08:06.000 003 33719.91 86.22 17094.77 88888.00 2016-01-03 09:08:07.000 003 33719.88 86.23 17094.77 88888.00 2016-01-03 09:08:08.000 003 33719.86 86.19 17094.74 88888.00 2016-01-03 09:08:09.000 003 33719.82 86.24 17094.75 88888.00 2016-01-03 09:08:10.000 003 33719.85 86.26 17094.72 37805.73 2016-01-03 09:08:11.000 003 33719.88 86.29 17094.71 88888.00 2016-01-03 09:08:12.000 003 33719.87 86.33 17094.72 88888.00 2016-01-03 09:08:13.000 003 33719.89 86.33 17094.71 88888.00 2016-01-03 09:08:14.000 003 33719.87 86.37 17094.72 88888.00 2016-01-03 09:08:15.000 003 33719.85 86.41 17094.71 37805.62 2016-01-03 09:08:16.000 003 33719.85 86.39 17094.70 88888.00 2016-01-03 09:08:17.000 003 33719.81 86.39 17094.69 88888.00 2016-01-03 09:08:18.000 003 33719.83 86.40 17094.66 88888.00 2016-01-03 09:08:19.000 003 33719.79 86.44 17094.70 88888.00 2016-01-03 09:08:20.000 003 33719.77 86.41 17094.71 37805.57 2016-01-03 09:08:21.000 003 33719.75 86.37 17094.68 88888.00 2016-01-03 09:08:22.000 003 33719.73 86.37 17094.73 88888.00 2016-01-03 09:08:23.000 003 33719.68 86.35 17094.71 88888.00 2016-01-03 09:08:24.000 003 33719.66 86.38 17094.70 88888.00 2016-01-03 09:08:25.000 003 33719.65 86.40 17094.66 37805.53 2016-01-03 09:08:26.000 003 33719.67 86.44 17094.65 88888.00 2016-01-03 09:08:27.000 003 33719.66 86.46 17094.67 88888.00 2016-01-03 09:08:28.000 003 33719.63 86.44 17094.71 88888.00 2016-01-03 09:08:29.000 003 33719.65 86.42 17094.67 88888.00 2016-01-03 09:08:30.000 003 33719.67 86.41 17094.67 37805.43 2016-01-03 09:08:31.000 003 33719.66 86.42 17094.69 88888.00 2016-01-03 09:08:32.000 003 33719.68 86.44 17094.71 88888.00 2016-01-03 09:08:33.000 003 33719.64 86.43 17094.68 88888.00 2016-01-03 09:08:34.000 003 33719.68 86.40 17094.72 88888.00 2016-01-03 09:08:35.000 003 33719.76 86.41 17094.71 37805.48 2016-01-03 09:08:36.000 003 33719.78 86.40 17094.69 88888.00 2016-01-03 09:08:37.000 003 33719.81 86.38 17094.69 88888.00 2016-01-03 09:08:38.000 003 33719.81 86.37 17094.70 88888.00 2016-01-03 09:08:39.000 003 33719.88 86.41 17094.70 88888.00 2016-01-03 09:08:40.000 003 33719.93 86.43 17094.68 37805.51 2016-01-03 09:08:41.000 003 33719.92 86.40 17094.64 88888.00 2016-01-03 09:08:42.000 003 33719.92 86.42 17094.68 88888.00 2016-01-03 09:08:43.000 003 33719.97 86.46 17094.69 88888.00 2016-01-03 09:08:44.000 003 33720.00 86.51 17094.70 88888.00 2016-01-03 09:08:45.000 003 33720.06 86.51 17094.67 37805.73 2016-01-03 09:08:46.000 003 33720.11 86.51 17094.72 88888.00 2016-01-03 09:08:47.000 003 33720.10 86.51 17094.69 88888.00 2016-01-03 09:08:48.000 003 33720.10 86.49 17094.72 88888.00 2016-01-03 09:08:49.000 003 33720.08 86.52 17094.72 88888.00 2016-01-03 09:08:50.000 003 33720.11 86.57 17094.68 37805.83 2016-01-03 09:08:51.000 003 33720.09 86.53 17094.67 88888.00 2016-01-03 09:08:52.000 003 33720.13 86.52 17094.65 88888.00 2016-01-03 09:08:53.000 003 33720.14 86.50 17094.65 88888.00 2016-01-03 09:08:54.000 003 33720.11 86.52 17094.62 88888.00 2016-01-03 09:08:55.000 003 33720.10 86.46 17094.61 37805.80 2016-01-03 09:08:56.000 003 33720.12 86.47 17094.63 88888.00 2016-01-03 09:08:57.000 003 33720.11 86.44 17094.63 88888.00 2016-01-03 09:08:58.000 003 33720.07 86.43 17094.61 88888.00 2016-01-03 09:08:59.000 003 33720.04 86.47 17094.64 88888.00 2016-01-03 09:09:00.000 003 33720.03 86.48 17094.67 37805.73 2016-01-03 09:09:01.000 003 33720.03 86.45 17094.68 88888.00 2016-01-03 09:09:02.000 003 33719.99 86.42 17094.66 88888.00 2016-01-03 09:09:03.000 003 33719.99 86.44 17094.64 88888.00 2016-01-03 09:09:04.000 003 33720.00 86.42 17094.61 88888.00 2016-01-03 09:09:05.000 003 33720.01 86.39 17094.62 37805.71 2016-01-03 09:09:06.000 003 33720.04 86.36 17094.65 88888.00 2016-01-03 09:09:07.000 003 33720.03 86.33 17094.65 88888.00 2016-01-03 09:09:08.000 003 33720.04 86.35 17094.63 88888.00 2016-01-03 09:09:09.000 003 33720.05 86.37 17094.62 88888.00 2016-01-03 09:09:10.000 003 33720.09 86.38 17094.63 37805.76 2016-01-03 09:09:11.000 003 33720.11 86.35 17094.64 88888.00 2016-01-03 09:09:12.000 003 33720.13 86.35 17094.63 88888.00 2016-01-03 09:09:13.000 003 33720.17 86.32 17094.65 88888.00 2016-01-03 09:09:14.000 003 33720.19 86.32 17094.65 88888.00 2016-01-03 09:09:15.000 003 33720.20 86.33 17094.65 37805.79 2016-01-03 09:09:16.000 003 33720.22 86.34 17094.66 88888.00 2016-01-03 09:09:17.000 003 33720.25 86.35 17094.69 88888.00 2016-01-03 09:09:18.000 003 33720.28 86.36 17094.70 88888.00 2016-01-03 09:09:19.000 003 33720.28 86.38 17094.62 88888.00 2016-01-03 09:09:20.000 003 33720.31 86.36 17094.60 37805.99 2016-01-03 09:09:21.000 003 33720.32 86.34 17094.57 88888.00 2016-01-03 09:09:22.000 003 33720.35 86.34 17094.62 88888.00 2016-01-03 09:09:23.000 003 33720.35 86.35 17094.65 88888.00 2016-01-03 09:09:24.000 003 33720.40 86.38 17094.63 88888.00 2016-01-03 09:09:25.000 003 33720.44 86.41 17094.60 37806.08 2016-01-03 09:09:26.000 003 33720.47 86.43 17094.59 88888.00 2016-01-03 09:09:27.000 003 33720.46 86.42 17094.57 88888.00 2016-01-03 09:09:28.000 003 33720.49 86.47 17094.57 88888.00 2016-01-03 09:09:29.000 003 33720.47 86.48 17094.56 88888.00 2016-01-03 09:09:30.000 003 33720.46 86.46 17094.56 37806.16 2016-01-03 09:09:31.000 003 33720.44 86.46 17094.56 88888.00 2016-01-03 09:09:32.000 003 33720.45 86.47 17094.59 88888.00 2016-01-03 09:09:33.000 003 33720.43 86.45 17094.61 88888.00 2016-01-03 09:09:34.000 003 33720.39 86.45 17094.58 88888.00 2016-01-03 09:09:35.000 003 33720.34 86.43 17094.59 37806.01 2016-01-03 09:09:36.000 003 33720.33 86.47 17094.62 88888.00 2016-01-03 09:09:37.000 003 33720.27 86.44 17094.61 88888.00 2016-01-03 09:09:38.000 003 33720.25 86.42 17094.55 88888.00 2016-01-03 09:09:39.000 003 33720.21 86.37 17094.53 88888.00 2016-01-03 09:09:40.000 003 33720.23 86.34 17094.56 37805.94 2016-01-03 09:09:41.000 003 33720.15 86.34 17094.58 88888.00 2016-01-03 09:09:42.000 003 33720.15 86.28 17094.55 88888.00 2016-01-03 09:09:43.000 003 33720.15 86.27 17094.53 88888.00 2016-01-03 09:09:44.000 003 33720.14 86.28 17094.56 88888.00 2016-01-03 09:09:45.000 003 33720.13 86.25 17094.58 37805.75 2016-01-03 09:09:46.000 003 33720.14 86.25 17094.54 88888.00 2016-01-03 09:09:47.000 003 33720.14 86.24 17094.54 88888.00 2016-01-03 09:09:48.000 003 33720.14 86.29 17094.53 88888.00 2016-01-03 09:09:49.000 003 33720.19 86.35 17094.51 88888.00 2016-01-03 09:09:50.000 003 33720.21 86.34 17094.53 37805.80 2016-01-03 09:09:51.000 003 33720.23 86.33 17094.55 88888.00 2016-01-03 09:09:52.000 003 33720.24 86.33 17094.53 88888.00 2016-01-03 09:09:53.000 003 33720.23 86.32 17094.52 88888.00 2016-01-03 09:09:54.000 003 33720.27 86.37 17094.49 88888.00 2016-01-03 09:09:55.000 003 33720.24 86.36 17094.49 37805.93 2016-01-03 09:09:56.000 003 33720.24 86.39 17094.47 88888.00 2016-01-03 09:09:57.000 003 33720.26 86.40 17094.51 88888.00 2016-01-03 09:09:58.000 003 33720.32 86.40 17094.50 88888.00 2016-01-03 09:09:59.000 003 33720.30 86.37 17094.49 88888.00 2016-01-03 09:10:00.000 003 33720.34 86.37 17094.54 37805.92 2016-01-03 09:10:01.000 003 33720.38 86.37 17094.51 88888.00 2016-01-03 09:10:02.000 003 33720.36 86.35 17094.46 88888.00 2016-01-03 09:10:03.000 003 33720.36 86.33 17094.42 88888.00 2016-01-03 09:10:04.000 003 33720.35 86.33 17094.44 88888.00 2016-01-03 09:10:05.000 003 33720.35 86.32 17094.40 37806.06 2016-01-03 09:10:06.000 003 33720.35 86.30 17094.46 88888.00 2016-01-03 09:10:07.000 003 33720.35 86.28 17094.50 88888.00 2016-01-03 09:10:08.000 003 33720.39 86.29 17094.48 88888.00 2016-01-03 09:10:09.000 003 33720.41 86.28 17094.50 88888.00 2016-01-03 09:10:10.000 003 33720.43 86.29 17094.47 37806.05 2016-01-03 09:10:11.000 003 33720.45 86.31 17094.46 88888.00 2016-01-03 09:10:12.000 003 33720.46 86.29 17094.48 88888.00 2016-01-03 09:10:13.000 003 33720.43 86.30 17094.43 88888.00 2016-01-03 09:10:14.000 003 33720.44 86.35 17094.47 88888.00 2016-01-03 09:10:15.000 003 33720.42 86.36 17094.49 37806.21 2016-01-03 09:10:16.000 003 33720.51 86.41 17094.50 88888.00 2016-01-03 09:10:17.000 003 33720.49 86.42 17094.49 88888.00 2016-01-03 09:10:18.000 003 33720.48 86.45 17094.48 88888.00 2016-01-03 09:10:19.000 003 33720.46 86.47 17094.49 88888.00 2016-01-03 09:10:20.000 003 33720.45 86.46 17094.50 37806.06 2016-01-03 09:10:21.000 003 33720.39 86.48 17094.51 88888.00 2016-01-03 09:10:22.000 003 33720.33 86.50 17094.50 88888.00 2016-01-03 09:10:23.000 003 33720.33 86.54 17094.46 88888.00 2016-01-03 09:10:24.000 003 33720.30 86.53 17094.47 88888.00 2016-01-03 09:10:25.000 003 33720.25 86.51 17094.46 37806.01 2016-01-03 09:10:26.000 003 33720.24 86.49 17094.49 88888.00 2016-01-03 09:10:27.000 003 33720.22 86.52 17094.44 88888.00 2016-01-03 09:10:28.000 003 33720.24 86.52 17094.48 88888.00 2016-01-03 09:10:29.000 003 33720.26 86.54 17094.50 88888.00 2016-01-03 09:10:30.000 003 33720.31 86.52 17094.55 37805.94 2016-01-03 09:10:31.000 003 33720.30 86.48 17094.54 88888.00 2016-01-03 09:10:32.000 003 33720.29 86.49 17094.52 88888.00 2016-01-03 09:10:33.000 003 33720.31 86.51 17094.51 88888.00 2016-01-03 09:10:34.000 003 33720.35 86.47 17094.51 88888.00 2016-01-03 09:10:35.000 003 33720.38 86.46 17094.50 37805.89 2016-01-03 09:10:36.000 003 33720.38 86.45 17094.46 88888.00 2016-01-03 09:10:37.000 003 33720.42 86.44 17094.45 88888.00 2016-01-03 09:10:38.000 003 33720.44 86.46 17094.46 88888.00 2016-01-03 09:10:39.000 003 33720.46 86.46 17094.48 88888.00 2016-01-03 09:10:40.000 003 33720.54 86.48 17094.50 37806.06 2016-01-03 09:10:41.000 003 33720.53 86.50 17094.47 88888.00 2016-01-03 09:10:42.000 003 33720.53 86.52 17094.49 88888.00 2016-01-03 09:10:43.000 003 33720.56 86.56 17094.47 88888.00 2016-01-03 09:10:44.000 003 33720.59 86.58 17094.46 88888.00 2016-01-03 09:10:45.000 003 33720.58 86.59 17094.43 37806.18 2016-01-03 09:10:46.000 003 33720.60 86.56 17094.40 88888.00 2016-01-03 09:10:47.000 003 33720.61 86.56 17094.39 88888.00 2016-01-03 09:10:48.000 003 33720.60 86.57 17094.38 88888.00 2016-01-03 09:10:49.000 003 33720.55 86.58 17094.37 88888.00 2016-01-03 09:10:50.000 003 33720.57 86.59 17094.36 37806.19 2016-01-03 09:10:51.000 003 33720.57 86.55 17094.37 88888.00 2016-01-03 09:10:52.000 003 33720.53 86.56 17094.39 88888.00 2016-01-03 09:10:53.000 003 33720.48 86.56 17094.45 88888.00 2016-01-03 09:10:54.000 003 33720.44 86.54 17094.43 88888.00 2016-01-03 09:10:55.000 003 33720.41 86.56 17094.43 37806.08 2016-01-03 09:10:56.000 003 33720.39 86.55 17094.40 88888.00 2016-01-03 09:10:57.000 003 33720.36 86.57 17094.40 88888.00 2016-01-03 09:10:58.000 003 33720.34 86.58 17094.40 88888.00 2016-01-03 09:10:59.000 003 33720.30 86.61 17094.43 88888.00 2016-01-03 09:11:00.000 003 33720.30 86.62 17094.42 37805.96 2016-01-03 09:11:01.000 003 33720.31 86.65 17094.40 88888.00 2016-01-03 09:11:02.000 003 33720.29 86.68 17094.40 88888.00 2016-01-03 09:11:03.000 003 33720.29 86.70 17094.40 88888.00 2016-01-03 09:11:04.000 003 33720.26 86.67 17094.42 88888.00 2016-01-03 09:11:05.000 003 33720.30 86.69 17094.49 37805.86 2016-01-03 09:11:06.000 003 33720.29 86.67 17094.46 88888.00 2016-01-03 09:11:07.000 003 33720.25 86.64 17094.46 88888.00 2016-01-03 09:11:08.000 003 33720.29 86.68 17094.47 88888.00 2016-01-03 09:11:09.000 003 33720.31 86.67 17094.48 88888.00 2016-01-03 09:11:10.000 003 33720.32 86.67 17094.50 37805.90 2016-01-03 09:11:11.000 003 33720.34 86.71 17094.48 88888.00 2016-01-03 09:11:12.000 003 33720.35 86.68 17094.46 88888.00 2016-01-03 09:11:13.000 003 33720.33 86.66 17094.45 88888.00 2016-01-03 09:11:14.000 003 33720.34 86.65 17094.45 88888.00 2016-01-03 09:11:15.000 003 33720.35 86.67 17094.46 37805.85 2016-01-03 09:11:16.000 003 33720.35 86.69 17094.49 88888.00 2016-01-03 09:11:17.000 003 33720.36 86.69 17094.49 88888.00 2016-01-03 09:11:18.000 003 33720.33 86.69 17094.46 88888.00 2016-01-03 09:11:19.000 003 33720.32 86.69 17094.46 88888.00 2016-01-03 09:11:20.000 003 33720.31 86.69 17094.46 37805.92 2016-01-03 09:11:21.000 003 33720.31 86.68 17094.43 88888.00 2016-01-03 09:11:22.000 003 33720.28 86.68 17094.42 88888.00 2016-01-03 09:11:23.000 003 33720.25 86.70 17094.41 88888.00 2016-01-03 09:11:24.000 003 33720.26 86.69 17094.41 88888.00 2016-01-03 09:11:25.000 003 33720.27 86.69 17094.40 37805.93 2016-01-03 09:11:26.000 003 33720.28 86.72 17094.36 88888.00 2016-01-03 09:11:27.000 003 33720.22 86.72 17094.40 88888.00 2016-01-03 09:11:28.000 003 33720.21 86.73 17094.40 88888.00 2016-01-03 09:11:29.000 003 33720.25 86.70 17094.38 88888.00 2016-01-03 09:11:30.000 003 33720.24 86.71 17094.35 37805.88 2016-01-03 09:11:31.000 003 33720.19 86.69 17094.30 88888.00 2016-01-03 09:11:32.000 003 33720.18 86.72 17094.32 88888.00 2016-01-03 09:11:33.000 003 33720.20 86.69 17094.34 88888.00 2016-01-03 09:11:34.000 003 33720.25 86.67 17094.36 88888.00 2016-01-03 09:11:35.000 003 33720.29 86.61 17094.36 37805.86 2016-01-03 09:11:36.000 003 33720.28 86.57 17094.35 88888.00 2016-01-03 09:11:37.000 003 33720.32 86.55 17094.32 88888.00 2016-01-03 09:11:38.000 003 33720.35 86.55 17094.32 88888.00 2016-01-03 09:11:39.000 003 33720.37 86.50 17094.31 88888.00 2016-01-03 09:11:40.000 003 33720.36 86.48 17094.31 37805.86 2016-01-03 09:11:41.000 003 33720.42 86.49 17094.33 88888.00 2016-01-03 09:11:42.000 003 33720.50 86.50 17094.32 88888.00 2016-01-03 09:11:43.000 003 33720.51 86.47 17094.29 88888.00 2016-01-03 09:11:44.000 003 33720.54 86.42 17094.29 88888.00 2016-01-03 09:11:45.000 003 33720.60 86.40 17094.24 37806.05 2016-01-03 09:11:46.000 003 33720.68 86.40 17094.24 88888.00 2016-01-03 09:11:47.000 003 33720.76 86.38 17094.25 88888.00 2016-01-03 09:11:48.000 003 33720.79 86.36 17094.24 88888.00 2016-01-03 09:11:49.000 003 33720.83 86.34 17094.25 88888.00 2016-01-03 09:11:50.000 003 33720.85 86.33 17094.28 37806.25 2016-01-03 09:11:51.000 003 33720.88 86.34 17094.30 88888.00 2016-01-03 09:11:52.000 003 33720.87 86.32 17094.31 88888.00 2016-01-03 09:11:53.000 003 33720.85 86.30 17094.25 88888.00 2016-01-03 09:11:54.000 003 33720.88 86.29 17094.26 88888.00 2016-01-03 09:11:55.000 003 33720.88 86.31 17094.25 37806.28 2016-01-03 09:11:56.000 003 33720.87 86.34 17094.24 88888.00 2016-01-03 09:11:57.000 003 33720.85 86.37 17094.24 88888.00 2016-01-03 09:11:58.000 003 33720.85 86.35 17094.22 88888.00 2016-01-03 09:11:59.000 003 33720.81 86.35 17094.21 88888.00 2016-01-03 09:12:00.000 003 33720.78 86.37 17094.19 37806.33 2016-01-03 09:12:01.000 003 33720.75 86.34 17094.19 88888.00 2016-01-03 09:12:02.000 003 33720.72 86.36 17094.25 88888.00 2016-01-03 09:12:03.000 003 33720.68 86.34 17094.26 88888.00 2016-01-03 09:12:04.000 003 33720.67 86.34 17094.27 88888.00 2016-01-03 09:12:05.000 003 33720.67 86.36 17094.27 37806.18 2016-01-03 09:12:06.000 003 33720.69 86.37 17094.24 88888.00 2016-01-03 09:12:07.000 003 33720.67 86.38 17094.23 88888.00 2016-01-03 09:12:08.000 003 33720.68 86.34 17094.28 88888.00 2016-01-03 09:12:09.000 003 33720.68 86.33 17094.28 88888.00 2016-01-03 09:12:10.000 003 33720.70 86.31 17094.27 37806.26 2016-01-03 09:12:11.000 003 33720.72 86.28 17094.24 88888.00 2016-01-03 09:12:12.000 003 33720.68 86.30 17094.24 88888.00 2016-01-03 09:12:13.000 003 33720.64 86.28 17094.20 88888.00 2016-01-03 09:12:14.000 003 33720.65 86.29 17094.22 88888.00 2016-01-03 09:12:15.000 003 33720.66 86.31 17094.22 37806.19 2016-01-03 09:12:16.000 003 33720.70 86.30 17094.19 88888.00 2016-01-03 09:12:17.000 003 33720.66 86.28 17094.19 88888.00 2016-01-03 09:12:18.000 003 33720.63 86.30 17094.24 88888.00 2016-01-03 09:12:19.000 003 33720.66 86.36 17094.23 88888.00 2016-01-03 09:12:20.000 003 33720.66 86.36 17094.23 37806.18 2016-01-03 09:12:21.000 003 33720.66 86.31 17094.20 88888.00 2016-01-03 09:12:22.000 003 33720.64 86.29 17094.20 88888.00 2016-01-03 09:12:23.000 003 33720.62 86.32 17094.20 88888.00 2016-01-03 09:12:24.000 003 33720.63 86.33 17094.21 88888.00 2016-01-03 09:12:25.000 003 33720.61 86.33 17094.19 37806.15 2016-01-03 09:12:26.000 003 33720.62 86.30 17094.16 88888.00 2016-01-03 09:12:27.000 003 33720.65 86.30 17094.15 88888.00 2016-01-03 09:12:28.000 003 33720.63 86.28 17094.16 88888.00 2016-01-03 09:12:29.000 003 33720.63 86.25 17094.21 88888.00 2016-01-03 09:12:30.000 003 33720.65 86.20 17094.19 37806.19 2016-01-03 09:12:31.000 003 33720.66 86.16 17094.17 88888.00 2016-01-03 09:12:32.000 003 33720.70 86.15 17094.16 88888.00 2016-01-03 09:12:33.000 003 33720.74 86.13 17094.14 88888.00 2016-01-03 09:12:34.000 003 33720.75 86.17 17094.11 88888.00 2016-01-03 09:12:35.000 003 33720.75 86.15 17094.12 37806.25 2016-01-03 09:12:36.000 003 33720.75 86.15 17094.17 88888.00 2016-01-03 09:12:37.000 003 33720.80 86.18 17094.17 88888.00 2016-01-03 09:12:38.000 003 33720.85 86.14 17094.13 88888.00 2016-01-03 09:12:39.000 003 33720.87 86.09 17094.09 88888.00 2016-01-03 09:12:40.000 003 33720.84 86.11 17094.08 37806.29 2016-01-03 09:12:41.000 003 33720.85 86.11 17094.08 88888.00 2016-01-03 09:12:42.000 003 33720.89 86.16 17094.13 88888.00 2016-01-03 09:12:43.000 003 33720.94 86.15 17094.10 88888.00 2016-01-03 09:12:44.000 003 33720.90 86.07 17094.10 88888.00 2016-01-03 09:12:45.000 003 33720.90 86.07 17094.14 37806.33 2016-01-03 09:12:46.000 003 33720.89 86.08 17094.15 88888.00 2016-01-03 09:12:47.000 003 33720.92 86.10 17094.15 88888.00 2016-01-03 09:12:48.000 003 33720.91 86.11 17094.15 88888.00 2016-01-03 09:12:49.000 003 33720.85 86.10 17094.15 88888.00 2016-01-03 09:12:50.000 003 33720.87 86.11 17094.17 37806.31 2016-01-03 09:12:51.000 003 33720.86 86.15 17094.16 88888.00 2016-01-03 09:12:52.000 003 33720.84 86.11 17094.15 88888.00 2016-01-03 09:12:53.000 003 33720.86 86.12 17094.15 88888.00 2016-01-03 09:12:54.000 003 33720.85 86.14 17094.13 88888.00 2016-01-03 09:12:55.000 003 33720.84 86.14 17094.15 37806.25 2016-01-03 09:12:56.000 003 33720.82 86.16 17094.14 88888.00 2016-01-03 09:12:57.000 003 33720.79 86.18 17094.13 88888.00 2016-01-03 09:12:58.000 003 33720.80 86.20 17094.14 88888.00 2016-01-03 09:12:59.000 003 33720.81 86.20 17094.11 88888.00 2016-01-03 09:13:00.000 003 33720.80 86.19 17094.09 37806.21 2016-01-03 09:13:01.000 003 33720.77 86.21 17094.09 88888.00 2016-01-03 09:13:02.000 003 33720.75 86.23 17094.09 88888.00 2016-01-03 09:13:03.000 003 33720.75 86.21 17094.11 88888.00 2016-01-03 09:13:04.000 003 33720.76 86.22 17094.12 88888.00 2016-01-03 09:13:05.000 003 33720.75 86.25 17094.12 37806.19 2016-01-03 09:13:06.000 003 33720.75 86.25 17094.11 88888.00 2016-01-03 09:13:07.000 003 33720.73 86.27 17094.09 88888.00 2016-01-03 09:13:08.000 003 33720.71 86.31 17094.08 88888.00 2016-01-03 09:13:09.000 003 33720.71 86.31 17094.12 88888.00 2016-01-03 09:13:10.000 003 33720.66 86.28 17094.13 37806.19 2016-01-03 09:13:11.000 003 33720.66 86.25 17094.17 88888.00 2016-01-03 09:13:12.000 003 33720.66 86.29 17094.19 88888.00 2016-01-03 09:13:13.000 003 33720.64 86.29 17094.18 88888.00 2016-01-03 09:13:14.000 003 33720.62 86.25 17094.15 88888.00 2016-01-03 09:13:15.000 003 33720.61 86.23 17094.18 37806.08 2016-01-03 09:13:16.000 003 33720.56 86.21 17094.17 88888.00 2016-01-03 09:13:17.000 003 33720.53 86.24 17094.17 88888.00 2016-01-03 09:13:18.000 003 33720.53 86.26 17094.19 88888.00 2016-01-03 09:13:19.000 003 33720.54 86.30 17094.18 88888.00 2016-01-03 09:13:20.000 003 33720.61 86.30 17094.18 37805.97 2016-01-03 09:13:21.000 003 33720.61 86.26 17094.19 88888.00 2016-01-03 09:13:22.000 003 33720.59 86.27 17094.17 88888.00 2016-01-03 09:13:23.000 003 33720.58 86.27 17094.15 88888.00 2016-01-03 09:13:24.000 003 33720.62 86.25 17094.11 88888.00 2016-01-03 09:13:25.000 003 33720.62 86.24 17094.14 37806.06 2016-01-03 09:13:26.000 003 33720.66 86.22 17094.14 88888.00 2016-01-03 09:13:27.000 003 33720.65 86.31 17094.15 88888.00 2016-01-03 09:13:28.000 003 33720.64 86.31 17094.12 88888.00 2016-01-03 09:13:29.000 003 33720.67 86.29 17094.13 88888.00 2016-01-03 09:13:30.000 003 33720.73 86.32 17094.13 37806.12 2016-01-03 09:13:31.000 003 33720.72 86.36 17094.12 88888.00 2016-01-03 09:13:32.000 003 33720.73 86.29 17094.10 88888.00 2016-01-03 09:13:33.000 003 33720.73 86.29 17094.09 88888.00 2016-01-03 09:13:34.000 003 33720.75 86.28 17094.08 88888.00 2016-01-03 09:13:35.000 003 33720.77 86.27 17094.04 37806.12 2016-01-03 09:13:36.000 003 33720.77 86.29 17094.05 88888.00 2016-01-03 09:13:37.000 003 33720.77 86.26 17094.14 88888.00 2016-01-03 09:13:38.000 003 33720.77 86.24 17094.10 88888.00 2016-01-03 09:13:39.000 003 33720.76 86.24 17094.10 88888.00 2016-01-03 09:13:40.000 003 33720.75 86.30 17094.14 37806.19 2016-01-03 09:13:41.000 003 33720.73 86.31 17094.13 88888.00 2016-01-03 09:13:42.000 003 33720.80 86.27 17094.12 88888.00 2016-01-03 09:13:43.000 003 33720.82 86.27 17094.08 88888.00 2016-01-03 09:13:44.000 003 33720.84 86.27 17094.07 88888.00 2016-01-03 09:13:45.000 003 33720.86 86.24 17094.08 37806.26 2016-01-03 09:13:46.000 003 33720.86 86.29 17094.12 88888.00 2016-01-03 09:13:47.000 003 33720.87 86.29 17094.13 88888.00 2016-01-03 09:13:48.000 003 33720.89 86.28 17094.08 88888.00 2016-01-03 09:13:49.000 003 33720.87 86.28 17094.05 88888.00 2016-01-03 09:13:50.000 003 33720.91 86.25 17094.10 37806.26 2016-01-03 09:13:51.000 003 33720.89 86.25 17094.11 88888.00 2016-01-03 09:13:52.000 003 33720.88 86.31 17094.09 88888.00 2016-01-03 09:13:53.000 003 33720.87 86.32 17094.07 88888.00 2016-01-03 09:13:54.000 003 33720.89 86.31 17094.09 88888.00 2016-01-03 09:13:55.000 003 33720.91 86.27 17094.08 37806.22 2016-01-03 09:13:56.000 003 33720.91 86.22 17094.06 88888.00 2016-01-03 09:13:57.000 003 33720.89 86.24 17094.07 88888.00 2016-01-03 09:13:58.000 003 33720.90 86.29 17094.08 88888.00 2016-01-03 09:13:59.000 003 33720.90 86.29 17094.08 88888.00 2016-01-03 09:14:00.000 003 33720.86 86.29 17094.09 37806.23 2016-01-03 09:14:01.000 003 33720.84 86.28 17094.08 88888.00 2016-01-03 09:14:02.000 003 33720.86 86.25 17094.06 88888.00 2016-01-03 09:14:03.000 003 33720.87 86.24 17094.07 88888.00 2016-01-03 09:14:04.000 003 33720.87 86.22 17094.07 88888.00 2016-01-03 09:14:05.000 003 33720.89 86.23 17094.07 37806.19 2016-01-03 09:14:06.000 003 33720.85 86.21 17094.04 88888.00 2016-01-03 09:14:07.000 003 33720.86 86.24 17094.04 88888.00 2016-01-03 09:14:08.000 003 33720.87 86.28 17094.06 88888.00 2016-01-03 09:14:09.000 003 33720.86 86.30 17094.03 88888.00 2016-01-03 09:14:10.000 003 33720.89 86.31 17094.04 37806.21 2016-01-03 09:14:11.000 003 33720.90 86.27 17094.01 88888.00 2016-01-03 09:14:12.000 003 33720.88 86.27 17094.03 88888.00 2016-01-03 09:14:13.000 003 33720.87 86.24 17094.00 88888.00 2016-01-03 09:14:14.000 003 33720.91 86.26 17094.02 88888.00 2016-01-03 09:14:15.000 003 33720.93 86.24 17094.04 37806.19 2016-01-03 09:14:16.000 003 33720.93 86.26 17094.05 88888.00 2016-01-03 09:14:17.000 003 33720.92 86.25 17094.02 88888.00 2016-01-03 09:14:18.000 003 33720.91 86.24 17093.98 88888.00 2016-01-03 09:14:19.000 003 33720.91 86.24 17094.02 88888.00 2016-01-03 09:14:20.000 003 33720.91 86.26 17094.05 37806.25 2016-01-03 09:14:21.000 003 33720.89 86.28 17094.08 88888.00 2016-01-03 09:14:22.000 003 33720.90 86.24 17094.08 88888.00 2016-01-03 09:14:23.000 003 33720.93 86.23 17094.04 88888.00 2016-01-03 09:14:24.000 003 33720.87 86.24 17094.03 88888.00 2016-01-03 09:14:25.000 003 33720.81 86.21 17094.03 37806.22 2016-01-03 09:14:26.000 003 33720.83 86.20 17094.01 88888.00 2016-01-03 09:14:27.000 003 33720.83 86.21 17094.04 88888.00 2016-01-03 09:14:28.000 003 33720.82 86.21 17094.01 88888.00 2016-01-03 09:14:29.000 003 33720.79 86.20 17093.98 88888.00 2016-01-03 09:14:30.000 003 33720.80 86.21 17094.02 37806.23 2016-01-03 09:14:31.000 003 33720.80 86.22 17094.02 88888.00 2016-01-03 09:14:32.000 003 33720.79 86.18 17093.99 88888.00 2016-01-03 09:14:33.000 003 33720.81 86.17 17093.99 88888.00 2016-01-03 09:14:34.000 003 33720.83 86.20 17093.98 88888.00 2016-01-03 09:14:35.000 003 33720.77 86.20 17093.97 37806.19 2016-01-03 09:14:36.000 003 33720.80 86.21 17093.97 88888.00 2016-01-03 09:14:37.000 003 33720.82 86.22 17093.98 88888.00 2016-01-03 09:14:38.000 003 33720.84 86.25 17093.94 88888.00 2016-01-03 09:14:39.000 003 33720.82 86.24 17093.96 88888.00 2016-01-03 09:14:40.000 003 33720.81 86.24 17093.96 37806.14 2016-01-03 09:14:41.000 003 33720.78 86.19 17093.94 88888.00 2016-01-03 09:14:42.000 003 33720.74 86.21 17093.94 88888.00 2016-01-03 09:14:43.000 003 33720.74 86.24 17093.96 88888.00 2016-01-03 09:14:44.000 003 33720.75 86.27 17093.97 88888.00 2016-01-03 09:14:45.000 003 33720.71 86.29 17093.99 37806.14 2016-01-03 09:14:46.000 003 33720.68 86.29 17093.97 88888.00 2016-01-03 09:14:47.000 003 33720.69 86.28 17094.00 88888.00 2016-01-03 09:14:48.000 003 33720.66 86.24 17093.98 88888.00 2016-01-03 09:14:49.000 003 33720.65 86.21 17093.95 88888.00 2016-01-03 09:14:50.000 003 33720.68 86.26 17093.97 37806.10 2016-01-03 09:14:51.000 003 33720.66 86.31 17094.00 88888.00 2016-01-03 09:14:52.000 003 33720.64 86.34 17093.99 88888.00 2016-01-03 09:14:53.000 003 33720.64 86.31 17094.01 88888.00 2016-01-03 09:14:54.000 003 33720.63 86.35 17094.02 88888.00 2016-01-03 09:14:55.000 003 33720.66 86.38 17094.01 37806.08 2016-01-03 09:14:56.000 003 33720.66 86.37 17094.01 88888.00 2016-01-03 09:14:57.000 003 33720.67 86.36 17093.99 88888.00 2016-01-03 09:14:58.000 003 33720.66 86.34 17093.99 88888.00 2016-01-03 09:14:59.000 003 33720.69 86.38 17093.99 88888.00 2016-01-03 09:15:00.000 003 33720.74 86.40 17094.01 37806.04 2016-01-03 09:15:01.000 003 33720.77 86.39 17094.01 88888.00 2016-01-03 09:15:02.000 003 33720.78 86.34 17093.99 88888.00 2016-01-03 09:15:03.000 003 33720.82 86.30 17093.95 88888.00 2016-01-03 09:15:04.000 003 33720.85 86.30 17093.99 88888.00 2016-01-03 09:15:05.000 003 33720.85 86.33 17094.00 37806.14 2016-01-03 09:15:06.000 003 33720.87 86.32 17093.99 88888.00 2016-01-03 09:15:07.000 003 33720.90 86.31 17093.98 88888.00 2016-01-03 09:15:08.000 003 33720.91 86.27 17093.98 88888.00 2016-01-03 09:15:09.000 003 33720.94 86.30 17093.96 88888.00 2016-01-03 09:15:10.000 003 33720.95 86.29 17093.94 37806.26 2016-01-03 09:15:11.000 003 33720.97 86.27 17093.99 88888.00 2016-01-03 09:15:12.000 003 33721.00 86.27 17093.98 88888.00 2016-01-03 09:15:13.000 003 33721.03 86.28 17093.96 88888.00 2016-01-03 09:15:14.000 003 33721.05 86.31 17093.97 88888.00 2016-01-03 09:15:15.000 003 33721.08 86.28 17093.98 37806.32 2016-01-03 09:15:16.000 003 33721.09 86.29 17093.97 88888.00 2016-01-03 09:15:17.000 003 33721.08 86.30 17093.96 88888.00 2016-01-03 09:15:18.000 003 33721.11 86.34 17093.98 88888.00 2016-01-03 09:15:19.000 003 33721.12 86.37 17094.00 88888.00 2016-01-03 09:15:20.000 003 33721.10 86.36 17093.94 37806.35 2016-01-03 09:15:21.000 003 33721.08 86.34 17093.89 88888.00 2016-01-03 09:15:22.000 003 33721.07 86.37 17093.88 88888.00 2016-01-03 09:15:23.000 003 33721.08 86.35 17093.92 88888.00 2016-01-03 09:15:24.000 003 33721.09 86.37 17093.92 88888.00 2016-01-03 09:15:25.000 003 33721.08 86.39 17093.92 37806.36 2016-01-03 09:15:26.000 003 33721.07 86.35 17093.94 88888.00 2016-01-03 09:15:27.000 003 33721.05 86.38 17093.93 88888.00 2016-01-03 09:15:28.000 003 33721.01 86.40 17093.94 88888.00 2016-01-03 09:15:29.000 003 33721.01 86.41 17093.91 88888.00 2016-01-03 09:15:30.000 003 33721.01 86.40 17093.93 37806.35 2016-01-03 09:15:31.000 003 33720.98 86.36 17093.91 88888.00 2016-01-03 09:15:32.000 003 33720.97 86.40 17093.91 88888.00 2016-01-03 09:15:33.000 003 33720.97 86.45 17093.91 88888.00 2016-01-03 09:15:34.000 003 33720.95 86.45 17093.88 88888.00 2016-01-03 09:15:35.000 003 33720.95 86.47 17093.91 37806.29 2016-01-03 09:15:36.000 003 33720.92 86.47 17093.87 88888.00 2016-01-03 09:15:37.000 003 33720.92 86.52 17093.86 88888.00 2016-01-03 09:15:38.000 003 33720.88 86.56 17093.85 88888.00 2016-01-03 09:15:39.000 003 33720.86 86.51 17093.86 88888.00 2016-01-03 09:15:40.000 003 33720.84 86.50 17093.87 37806.15 2016-01-03 09:15:41.000 003 33720.83 86.47 17093.87 88888.00 2016-01-03 09:15:42.000 003 33720.79 86.49 17093.89 88888.00 2016-01-03 09:15:43.000 003 33720.79 86.48 17093.87 88888.00 2016-01-03 09:15:44.000 003 33720.75 86.46 17093.84 88888.00 2016-01-03 09:15:45.000 003 33720.74 86.47 17093.83 37806.05 2016-01-03 09:15:46.000 003 33720.74 86.44 17093.86 88888.00 2016-01-03 09:15:47.000 003 33720.76 86.46 17093.84 88888.00 2016-01-03 09:15:48.000 003 33720.75 86.49 17093.84 88888.00 2016-01-03 09:15:49.000 003 33720.72 86.52 17093.80 88888.00 2016-01-03 09:15:50.000 003 33720.76 86.51 17093.79 37806.01 2016-01-03 09:15:51.000 003 33720.76 86.55 17093.79 88888.00 2016-01-03 09:15:52.000 003 33720.71 86.54 17093.79 88888.00 2016-01-03 09:15:53.000 003 33720.73 86.54 17093.80 88888.00 2016-01-03 09:15:54.000 003 33720.75 86.54 17093.79 88888.00 2016-01-03 09:15:55.000 003 33720.69 86.55 17093.80 37806.00 2016-01-03 09:15:56.000 003 33720.71 86.51 17093.81 88888.00 2016-01-03 09:15:57.000 003 33720.71 86.53 17093.82 88888.00 2016-01-03 09:15:58.000 003 33720.69 86.53 17093.80 88888.00 2016-01-03 09:15:59.000 003 33720.70 86.50 17093.83 88888.00 2016-01-03 09:16:00.000 003 33720.71 86.48 17093.83 37805.98 2016-01-03 09:16:01.000 003 33720.70 86.46 17093.80 88888.00 2016-01-03 09:16:02.000 003 33720.72 86.42 17093.84 88888.00 2016-01-03 09:16:03.000 003 33720.75 86.43 17093.87 88888.00 2016-01-03 09:16:04.000 003 33720.75 86.42 17093.83 88888.00 2016-01-03 09:16:05.000 003 33720.71 86.38 17093.80 37805.96 2016-01-03 09:16:06.000 003 33720.73 86.30 17093.81 88888.00 2016-01-03 09:16:07.000 003 33720.71 86.29 17093.83 88888.00 2016-01-03 09:16:08.000 003 33720.77 86.32 17093.80 88888.00 2016-01-03 09:16:09.000 003 33720.81 86.29 17093.80 88888.00 2016-01-03 09:16:10.000 003 33720.83 86.27 17093.80 37806.01 2016-01-03 09:16:11.000 003 33720.86 86.30 17093.82 88888.00 2016-01-03 09:16:12.000 003 33720.88 86.31 17093.78 88888.00 2016-01-03 09:16:13.000 003 33720.90 86.29 17093.78 88888.00 2016-01-03 09:16:14.000 003 33720.94 86.30 17093.80 88888.00 2016-01-03 09:16:15.000 003 33720.98 86.32 17093.78 37806.14 2016-01-03 09:16:16.000 003 33721.02 86.31 17093.80 88888.00 2016-01-03 09:16:17.000 003 33721.06 86.29 17093.78 88888.00 2016-01-03 09:16:18.000 003 33721.10 86.30 17093.78 88888.00 2016-01-03 09:16:19.000 003 33721.15 86.33 17093.78 88888.00 2016-01-03 09:16:20.000 003 33721.15 86.36 17093.75 37806.21 2016-01-03 09:16:21.000 003 33721.15 86.39 17093.77 88888.00 2016-01-03 09:16:22.000 003 33721.18 86.42 17093.76 88888.00 2016-01-03 09:16:23.000 003 33721.18 86.41 17093.72 88888.00 2016-01-03 09:16:24.000 003 33721.16 86.43 17093.75 88888.00 2016-01-03 09:16:25.000 003 33721.14 86.42 17093.75 37806.33 2016-01-03 09:16:26.000 003 33721.17 86.40 17093.77 88888.00 2016-01-03 09:16:27.000 003 33721.19 86.39 17093.76 88888.00 2016-01-03 09:16:28.000 003 33721.17 86.38 17093.74 88888.00 2016-01-03 09:16:29.000 003 33721.17 86.36 17093.73 88888.00 2016-01-03 09:16:30.000 003 33721.14 86.33 17093.71 37806.29 2016-01-03 09:16:31.000 003 33721.14 86.31 17093.69 88888.00 2016-01-03 09:16:32.000 003 33721.14 86.30 17093.70 88888.00 2016-01-03 09:16:33.000 003 33721.15 86.29 17093.69 88888.00 2016-01-03 09:16:34.000 003 33721.14 86.28 17093.70 88888.00 2016-01-03 09:16:35.000 003 33721.16 86.30 17093.72 37806.28 2016-01-03 09:16:36.000 003 33721.13 86.32 17093.71 88888.00 2016-01-03 09:16:37.000 003 33721.11 86.31 17093.70 88888.00 2016-01-03 09:16:38.000 003 33721.08 86.26 17093.67 88888.00 2016-01-03 09:16:39.000 003 33721.08 86.26 17093.68 88888.00 2016-01-03 09:16:40.000 003 33721.06 86.32 17093.68 37806.24 2016-01-03 09:16:41.000 003 33721.06 86.38 17093.67 88888.00 2016-01-03 09:16:42.000 003 33721.09 86.42 17093.71 88888.00 2016-01-03 09:16:43.000 003 33721.07 86.45 17093.70 88888.00 2016-01-03 09:16:44.000 003 33721.02 86.51 17093.70 88888.00 2016-01-03 09:16:45.000 003 33721.01 86.50 17093.69 37806.24 2016-01-03 09:16:46.000 003 33721.04 86.50 17093.71 88888.00 2016-01-03 09:16:47.000 003 33721.05 86.49 17093.73 88888.00 2016-01-03 09:16:48.000 003 33721.00 86.52 17093.70 88888.00 2016-01-03 09:16:49.000 003 33720.95 86.53 17093.71 88888.00 2016-01-03 09:16:50.000 003 33720.98 86.55 17093.71 37806.19 2016-01-03 09:16:51.000 003 33720.94 86.57 17093.71 88888.00 2016-01-03 09:16:52.000 003 33721.00 86.57 17093.72 88888.00 2016-01-03 09:16:53.000 003 33720.98 86.51 17093.67 88888.00 2016-01-03 09:16:54.000 003 33720.97 86.49 17093.68 88888.00 2016-01-03 09:16:55.000 003 33720.97 86.52 17093.66 37806.19 2016-01-03 09:16:56.000 003 33720.98 86.51 17093.64 88888.00 2016-01-03 09:16:57.000 003 33721.00 86.48 17093.62 88888.00 2016-01-03 09:16:58.000 003 33721.08 86.48 17093.63 88888.00 2016-01-03 09:16:59.000 003 33721.10 86.46 17093.63 88888.00 2016-01-03 09:17:00.000 003 33721.13 86.43 17093.65 37806.18 2016-01-03 09:17:01.000 003 33721.10 86.46 17093.65 88888.00 2016-01-03 09:17:02.000 003 33721.10 86.49 17093.61 88888.00 2016-01-03 09:17:03.000 003 33721.15 86.48 17093.59 88888.00 2016-01-03 09:17:04.000 003 33721.16 86.50 17093.60 88888.00 2016-01-03 09:17:05.000 003 33721.13 86.53 17093.61 37806.26 2016-01-03 09:17:06.000 003 33721.18 86.54 17093.63 88888.00 2016-01-03 09:17:07.000 003 33721.22 86.52 17093.63 88888.00 2016-01-03 09:17:08.000 003 33721.22 86.50 17093.61 88888.00 2016-01-03 09:17:09.000 003 33721.20 86.50 17093.58 88888.00 2016-01-03 09:17:10.000 003 33721.21 86.56 17093.57 37806.35 2016-01-03 09:17:11.000 003 33721.23 86.53 17093.62 88888.00 2016-01-03 09:17:12.000 003 33721.24 86.53 17093.62 88888.00 2016-01-03 09:17:13.000 003 33721.21 86.53 17093.60 88888.00 2016-01-03 09:17:14.000 003 33721.21 86.56 17093.62 88888.00 2016-01-03 09:17:15.000 003 33721.20 86.59 17093.59 37806.37 2016-01-03 09:17:16.000 003 33721.16 86.57 17093.57 88888.00 2016-01-03 09:17:17.000 003 33721.13 86.59 17093.58 88888.00 2016-01-03 09:17:18.000 003 33721.11 86.60 17093.60 88888.00 2016-01-03 09:17:19.000 003 33721.10 86.65 17093.61 88888.00 2016-01-03 09:17:20.000 003 33721.10 86.68 17093.58 37806.35 2016-01-03 09:17:21.000 003 33721.08 86.68 17093.56 88888.00 2016-01-03 09:17:22.000 003 33721.07 86.69 17093.57 88888.00 2016-01-03 09:17:23.000 003 33721.05 86.70 17093.58 88888.00 2016-01-03 09:17:24.000 003 33721.01 86.72 17093.58 88888.00 2016-01-03 09:17:25.000 003 33720.99 86.72 17093.58 37806.21 2016-01-03 09:17:26.000 003 33720.98 86.70 17093.58 88888.00 2016-01-03 09:17:27.000 003 33720.91 86.67 17093.56 88888.00 2016-01-03 09:17:28.000 003 33720.89 86.69 17093.51 88888.00 2016-01-03 09:17:29.000 003 33720.89 86.70 17093.52 88888.00 2016-01-03 09:17:30.000 003 33720.87 86.69 17093.56 37806.06 2016-01-03 09:17:31.000 003 33720.85 86.70 17093.56 88888.00 2016-01-03 09:17:32.000 003 33720.83 86.67 17093.53 88888.00 2016-01-03 09:17:33.000 003 33720.81 86.65 17093.56 88888.00 2016-01-03 09:17:34.000 003 33720.82 86.69 17093.55 88888.00 2016-01-03 09:17:35.000 003 33720.85 86.70 17093.56 37805.92 2016-01-03 09:17:36.000 003 33720.89 86.72 17093.55 88888.00 2016-01-03 09:17:37.000 003 33720.91 86.72 17093.54 88888.00 2016-01-03 09:17:38.000 003 33720.90 86.75 17093.54 88888.00 2016-01-03 09:17:39.000 003 33720.91 86.74 17093.53 88888.00 2016-01-03 09:17:40.000 003 33720.93 86.73 17093.54 37805.98 2016-01-03 09:17:41.000 003 33720.94 86.72 17093.50 88888.00 2016-01-03 09:17:42.000 003 33720.95 86.76 17093.49 88888.00 2016-01-03 09:17:43.000 003 33720.94 86.78 17093.49 88888.00 2016-01-03 09:17:44.000 003 33720.97 86.71 17093.49 88888.00 2016-01-03 09:17:45.000 003 33720.98 86.68 17093.48 37806.05 2016-01-03 09:17:46.000 003 33720.94 86.70 17093.52 88888.00 2016-01-03 09:17:47.000 003 33720.95 86.65 17093.49 88888.00 2016-01-03 09:17:48.000 003 33720.96 86.63 17093.47 88888.00 2016-01-03 09:17:49.000 003 33720.98 86.66 17093.50 88888.00 2016-01-03 09:17:50.000 003 33721.00 86.63 17093.48 37806.12 2016-01-03 09:17:51.000 003 33721.01 86.59 17093.47 88888.00 2016-01-03 09:17:52.000 003 33721.01 86.58 17093.44 88888.00 2016-01-03 09:17:53.000 003 33721.07 86.59 17093.48 88888.00 2016-01-03 09:17:54.000 003 33721.04 86.57 17093.51 88888.00 2016-01-03 09:17:55.000 003 33721.04 86.59 17093.46 37806.17 2016-01-03 09:17:56.000 003 33721.04 86.58 17093.43 88888.00 2016-01-03 09:17:57.000 003 33721.06 86.60 17093.42 88888.00 2016-01-03 09:17:58.000 003 33721.09 86.67 17093.42 88888.00 2016-01-03 09:17:59.000 003 33721.16 86.64 17093.44 88888.00 2016-01-03 09:18:00.000 003 33721.20 86.64 17093.44 37806.16 2016-01-03 09:18:01.000 003 33721.20 86.66 17093.43 88888.00 2016-01-03 09:18:02.000 003 33721.22 86.70 17093.43 88888.00 2016-01-03 09:18:03.000 003 33721.20 86.71 17093.44 88888.00 2016-01-03 09:18:04.000 003 33721.22 86.69 17093.47 88888.00 2016-01-03 09:18:05.000 003 33721.19 86.71 17093.44 37806.24 2016-01-03 09:18:06.000 003 33721.21 86.69 17093.41 88888.00 2016-01-03 09:18:07.000 003 33721.19 86.71 17093.37 88888.00 2016-01-03 09:18:08.000 003 33721.18 86.70 17093.37 88888.00 2016-01-03 09:18:09.000 003 33721.15 86.68 17093.35 88888.00 2016-01-03 09:18:10.000 003 33721.12 86.68 17093.34 37806.26 2016-01-03 09:18:11.000 003 33721.10 86.69 17093.37 88888.00 2016-01-03 09:18:12.000 003 33721.09 86.63 17093.39 88888.00 2016-01-03 09:18:13.000 003 33721.06 86.68 17093.36 88888.00 2016-01-03 09:18:14.000 003 33721.00 86.72 17093.35 88888.00 2016-01-03 09:18:15.000 003 33720.97 86.77 17093.37 37806.16 2016-01-03 09:18:16.000 003 33720.94 86.75 17093.39 88888.00 2016-01-03 09:18:17.000 003 33720.90 86.74 17093.37 88888.00 2016-01-03 09:18:18.000 003 33720.87 86.76 17093.39 88888.00 2016-01-03 09:18:19.000 003 33720.85 86.78 17093.41 88888.00 2016-01-03 09:18:20.000 003 33720.83 86.76 17093.45 37806.01 2016-01-03 09:18:21.000 003 33720.82 86.77 17093.42 88888.00 2016-01-03 09:18:22.000 003 33720.78 86.78 17093.40 88888.00 2016-01-03 09:18:23.000 003 33720.74 86.77 17093.36 88888.00 2016-01-03 09:18:24.000 003 33720.67 86.81 17093.36 88888.00 2016-01-03 09:18:25.000 003 33720.65 86.85 17093.34 37805.90 2016-01-03 09:18:26.000 003 33720.63 86.81 17093.36 88888.00 2016-01-03 09:18:27.000 003 33720.62 86.80 17093.40 88888.00 2016-01-03 09:18:28.000 003 33720.65 86.84 17093.40 88888.00 2016-01-03 09:18:29.000 003 33720.63 86.81 17093.44 88888.00 2016-01-03 09:18:30.000 003 33720.64 86.76 17093.41 37805.80 2016-01-03 09:18:31.000 003 33720.61 86.78 17093.39 88888.00 2016-01-03 09:18:32.000 003 33720.61 86.78 17093.38 88888.00 2016-01-03 09:18:33.000 003 33720.63 86.76 17093.35 88888.00 2016-01-03 09:18:34.000 003 33720.63 86.76 17093.34 88888.00 2016-01-03 09:18:35.000 003 33720.63 86.79 17093.37 37805.83 2016-01-03 09:18:36.000 003 33720.62 86.80 17093.36 88888.00 2016-01-03 09:18:37.000 003 33720.68 86.76 17093.41 88888.00 2016-01-03 09:18:38.000 003 33720.71 86.74 17093.39 88888.00 2016-01-03 09:18:39.000 003 33720.72 86.75 17093.40 88888.00 2016-01-03 09:18:40.000 003 33720.72 86.76 17093.37 37805.85 2016-01-03 09:18:41.000 003 33720.78 86.74 17093.38 88888.00 2016-01-03 09:18:42.000 003 33720.83 86.77 17093.39 88888.00 2016-01-03 09:18:43.000 003 33720.81 86.73 17093.38 88888.00 2016-01-03 09:18:44.000 003 33720.81 86.72 17093.38 88888.00 2016-01-03 09:18:45.000 003 33720.79 86.69 17093.36 37805.85 2016-01-03 09:18:46.000 003 33720.76 86.73 17093.32 88888.00 2016-01-03 09:18:47.000 003 33720.78 86.72 17093.32 88888.00 2016-01-03 09:18:48.000 003 33720.78 86.71 17093.35 88888.00 2016-01-03 09:18:49.000 003 33720.76 86.70 17093.31 88888.00 2016-01-03 09:18:50.000 003 33720.79 86.69 17093.31 37805.94 2016-01-03 09:18:51.000 003 33720.77 86.66 17093.32 88888.00 2016-01-03 09:18:52.000 003 33720.77 86.62 17093.32 88888.00 2016-01-03 09:18:53.000 003 33720.77 86.64 17093.28 88888.00 2016-01-03 09:18:54.000 003 33720.80 86.65 17093.30 88888.00 2016-01-03 09:18:55.000 003 33720.80 86.64 17093.34 37805.87 2016-01-03 09:18:56.000 003 33720.81 86.62 17093.37 88888.00 2016-01-03 09:18:57.000 003 33720.81 86.63 17093.37 88888.00 2016-01-03 09:18:58.000 003 33720.79 86.62 17093.36 88888.00 2016-01-03 09:18:59.000 003 33720.81 86.59 17093.32 88888.00 2016-01-03 09:19:00.000 003 33720.81 86.59 17093.36 37805.82 2016-01-03 09:19:01.000 003 33720.80 86.60 17093.35 88888.00 2016-01-03 09:19:02.000 003 33720.85 86.59 17093.31 88888.00 2016-01-03 09:19:03.000 003 33720.86 86.62 17093.31 88888.00 2016-01-03 09:19:04.000 003 33720.85 86.64 17093.29 88888.00 2016-01-03 09:19:05.000 003 33720.91 86.65 17093.30 37805.96 2016-01-03 09:19:06.000 003 33720.95 86.66 17093.31 88888.00 2016-01-03 09:19:07.000 003 33720.99 86.67 17093.27 88888.00 2016-01-03 09:19:08.000 003 33721.02 86.68 17093.27 88888.00 2016-01-03 09:19:09.000 003 33721.06 86.67 17093.30 88888.00 2016-01-03 09:19:10.000 003 33721.07 86.66 17093.31 37806.08 2016-01-03 09:19:11.000 003 33721.09 86.61 17093.31 88888.00 2016-01-03 09:19:12.000 003 33721.12 86.62 17093.29 88888.00 2016-01-03 09:19:13.000 003 33721.12 86.62 17093.28 88888.00 2016-01-03 09:19:14.000 003 33721.14 86.58 17093.26 88888.00 2016-01-03 09:19:15.000 003 33721.14 86.60 17093.24 37806.15 2016-01-03 09:19:16.000 003 33721.14 86.57 17093.21 88888.00 2016-01-03 09:19:17.000 003 33721.12 86.60 17093.21 88888.00 2016-01-03 09:19:18.000 003 33721.12 86.61 17093.22 88888.00 2016-01-03 09:19:19.000 003 33721.11 86.58 17093.26 88888.00 2016-01-03 09:19:20.000 003 33721.10 86.54 17093.24 37806.17 2016-01-03 09:19:21.000 003 33721.10 86.51 17093.23 88888.00 2016-01-03 09:19:22.000 003 33721.09 86.49 17093.24 88888.00 2016-01-03 09:19:23.000 003 33721.10 86.51 17093.24 88888.00 2016-01-03 09:19:24.000 003 33721.10 86.51 17093.25 88888.00 2016-01-03 09:19:25.000 003 33721.10 86.52 17093.30 37806.07 2016-01-03 09:19:26.000 003 33721.12 86.50 17093.28 88888.00 2016-01-03 09:19:27.000 003 33721.11 86.50 17093.28 88888.00 2016-01-03 09:19:28.000 003 33721.12 86.50 17093.26 88888.00 2016-01-03 09:19:29.000 003 33721.08 86.53 17093.24 88888.00 2016-01-03 09:19:30.000 003 33721.08 86.53 17093.25 37806.07 2016-01-03 09:19:31.000 003 33721.06 86.58 17093.24 88888.00 2016-01-03 09:19:32.000 003 33721.10 86.59 17093.23 88888.00 2016-01-03 09:19:33.000 003 33721.06 86.59 17093.25 88888.00 2016-01-03 09:19:34.000 003 33721.05 86.61 17093.24 88888.00 2016-01-03 09:19:35.000 003 33721.03 86.58 17093.22 37806.06 2016-01-03 09:19:36.000 003 33721.03 86.58 17093.26 88888.00 2016-01-03 09:19:37.000 003 33721.02 86.59 17093.25 88888.00 2016-01-03 09:19:38.000 003 33721.04 86.51 17093.25 88888.00 2016-01-03 09:19:39.000 003 33721.01 86.52 17093.25 88888.00 2016-01-03 09:19:40.000 003 33721.02 86.56 17093.22 37806.12 2016-01-03 09:19:41.000 003 33721.00 86.57 17093.25 88888.00 2016-01-03 09:19:42.000 003 33721.01 86.56 17093.25 88888.00 2016-01-03 09:19:43.000 003 33721.02 86.56 17093.26 88888.00 2016-01-03 09:19:44.000 003 33721.05 86.57 17093.29 88888.00 2016-01-03 09:19:45.000 003 33721.06 86.60 17093.27 37806.01 2016-01-03 09:19:46.000 003 33721.08 86.56 17093.26 88888.00 2016-01-03 09:19:47.000 003 33721.10 86.57 17093.26 88888.00 2016-01-03 09:19:48.000 003 33721.12 86.61 17093.27 88888.00 2016-01-03 09:19:49.000 003 33721.11 86.59 17093.27 88888.00 2016-01-03 09:19:50.000 003 33721.13 86.58 17093.28 37806.06 2016-01-03 09:19:51.000 003 33721.13 86.60 17093.26 88888.00 2016-01-03 09:19:52.000 003 33721.11 86.61 17093.26 88888.00 2016-01-03 09:19:53.000 003 33721.11 86.57 17093.26 88888.00 2016-01-03 09:19:54.000 003 33721.12 86.55 17093.25 88888.00 2016-01-03 09:19:55.000 003 33721.13 86.57 17093.25 37806.12 2016-01-03 09:19:56.000 003 33721.12 86.55 17093.23 88888.00 2016-01-03 09:19:57.000 003 33721.13 86.60 17093.22 88888.00 2016-01-03 09:19:58.000 003 33721.14 86.62 17093.21 88888.00 2016-01-03 09:19:59.000 003 33721.13 86.60 17093.20 88888.00 2016-01-03 09:20:00.000 003 33721.13 86.63 17093.20 37806.12 2016-01-03 09:20:01.000 003 33721.11 86.65 17093.22 88888.00 2016-01-03 09:20:02.000 003 33721.13 86.65 17093.19 88888.00 2016-01-03 09:20:03.000 003 33721.13 86.66 17093.17 88888.00 2016-01-03 09:20:04.000 003 33721.09 86.67 17093.20 88888.00 2016-01-03 09:20:05.000 003 33721.05 86.71 17093.17 37806.07 2016-01-03 09:20:06.000 003 33721.05 86.72 17093.17 88888.00 2016-01-03 09:20:07.000 003 33721.04 86.72 17093.16 88888.00 2016-01-03 09:20:08.000 003 33721.01 86.70 17093.15 88888.00 2016-01-03 09:20:09.000 003 33720.96 86.74 17093.19 88888.00 2016-01-03 09:20:10.000 003 33720.92 86.77 17093.19 37806.01 2016-01-03 09:20:11.000 003 33720.95 86.79 17093.17 88888.00 2016-01-03 09:20:12.000 003 33720.92 86.83 17093.14 88888.00 2016-01-03 09:20:13.000 003 33720.88 86.81 17093.15 88888.00 2016-01-03 09:20:14.000 003 33720.88 86.81 17093.16 88888.00 2016-01-03 09:20:15.000 003 33720.87 86.79 17093.14 37805.94 2016-01-03 09:20:16.000 003 33720.87 86.81 17093.13 88888.00 2016-01-03 09:20:17.000 003 33720.84 86.82 17093.15 88888.00 2016-01-03 09:20:18.000 003 33720.82 86.82 17093.13 88888.00 2016-01-03 09:20:19.000 003 33720.83 86.83 17093.11 88888.00 2016-01-03 09:20:20.000 003 33720.87 86.85 17093.17 37805.85 2016-01-03 09:20:21.000 003 33720.87 86.86 17093.20 88888.00 2016-01-03 09:20:22.000 003 33720.91 86.84 17093.20 88888.00 2016-01-03 09:20:23.000 003 33720.96 86.83 17093.22 88888.00 2016-01-03 09:20:24.000 003 33720.98 86.78 17093.26 88888.00 2016-01-03 09:20:25.000 003 33720.99 86.77 17093.24 37805.86 2016-01-03 09:20:26.000 003 33720.99 86.81 17093.23 88888.00 2016-01-03 09:20:27.000 003 33721.00 86.76 17093.24 88888.00 2016-01-03 09:20:28.000 003 33721.06 86.69 17093.22 88888.00 2016-01-03 09:20:29.000 003 33721.08 86.65 17093.18 88888.00 2016-01-03 09:20:30.000 003 33721.13 86.65 17093.15 37805.98 2016-01-03 09:20:31.000 003 33721.16 86.66 17093.14 88888.00 2016-01-03 09:20:32.000 003 33721.18 86.66 17093.22 88888.00 2016-01-03 09:20:33.000 003 33721.14 86.66 17093.20 88888.00 2016-01-03 09:20:34.000 003 33721.17 86.65 17093.17 88888.00 2016-01-03 09:20:35.000 003 33721.19 86.65 17093.18 37806.10 2016-01-03 09:20:36.000 003 33721.19 86.60 17093.17 88888.00 2016-01-03 09:20:37.000 003 33721.18 86.59 17093.16 88888.00 2016-01-03 09:20:38.000 003 33721.21 86.56 17093.16 88888.00 2016-01-03 09:20:39.000 003 33721.19 86.54 17093.11 88888.00 2016-01-03 09:20:40.000 003 33721.25 86.54 17093.10 37806.12 2016-01-03 09:20:41.000 003 33721.30 86.56 17093.13 88888.00 2016-01-03 09:20:42.000 003 33721.30 86.56 17093.13 88888.00 2016-01-03 09:20:43.000 003 33721.32 86.53 17093.15 88888.00 2016-01-03 09:20:44.000 003 33721.31 86.53 17093.11 88888.00 2016-01-03 09:20:45.000 003 33721.36 86.52 17093.11 37806.15 2016-01-03 09:20:46.000 003 33721.41 86.51 17093.13 88888.00 2016-01-03 09:20:47.000 003 33721.45 86.51 17093.15 88888.00 2016-01-03 09:20:48.000 003 33721.46 86.51 17093.16 88888.00 2016-01-03 09:20:49.000 003 33721.48 86.60 17093.20 88888.00 2016-01-03 09:20:50.000 003 33721.50 86.66 17093.17 37806.33 2016-01-03 09:20:51.000 003 33721.49 86.63 17093.14 88888.00 2016-01-03 09:20:52.000 003 33721.49 86.60 17093.10 88888.00 2016-01-03 09:20:53.000 003 33721.54 86.61 17093.10 88888.00 2016-01-03 09:20:54.000 003 33721.56 86.62 17093.10 88888.00 2016-01-03 09:20:55.000 003 33721.58 86.64 17093.10 37806.41 2016-01-03 09:20:56.000 003 33721.61 86.66 17093.09 88888.00 2016-01-03 09:20:57.000 003 33721.59 86.70 17093.10 88888.00 2016-01-03 09:20:58.000 003 33721.58 86.69 17093.08 88888.00 2016-01-03 09:20:59.000 003 33721.56 86.68 17093.06 88888.00 2016-01-03 09:21:00.000 003 33721.57 86.69 17093.06 37806.43 2016-01-03 09:21:01.000 003 33721.57 86.71 17093.04 88888.00 2016-01-03 09:21:02.000 003 33721.53 86.72 17093.03 88888.00 2016-01-03 09:21:03.000 003 33721.50 86.70 17093.05 88888.00 2016-01-03 09:21:04.000 003 33721.46 86.66 17093.05 88888.00 2016-01-03 09:21:05.000 003 33721.40 86.70 17093.03 37806.33 2016-01-03 09:21:06.000 003 33721.39 86.67 17093.07 88888.00 2016-01-03 09:21:07.000 003 33721.35 86.67 17093.06 88888.00 2016-01-03 09:21:08.000 003 33721.32 86.70 17093.03 88888.00 2016-01-03 09:21:09.000 003 33721.24 86.68 17093.04 88888.00 2016-01-03 09:21:10.000 003 33721.24 86.67 17093.05 37806.22 2016-01-03 09:21:11.000 003 33721.22 86.73 17093.08 88888.00 2016-01-03 09:21:12.000 003 33721.19 86.70 17093.05 88888.00 2016-01-03 09:21:13.000 003 33721.14 86.70 17093.05 88888.00 2016-01-03 09:21:14.000 003 33721.11 86.69 17093.05 88888.00 2016-01-03 09:21:15.000 003 33721.06 86.73 17093.07 37806.08 2016-01-03 09:21:16.000 003 33721.06 86.77 17093.06 88888.00 2016-01-03 09:21:17.000 003 33721.10 86.77 17093.07 88888.00 2016-01-03 09:21:18.000 003 33721.07 86.78 17093.06 88888.00 2016-01-03 09:21:19.000 003 33721.03 86.80 17093.03 88888.00 2016-01-03 09:21:20.000 003 33721.04 86.81 17093.04 37805.96 2016-01-03 09:21:21.000 003 33721.03 86.79 17093.04 88888.00 2016-01-03 09:21:22.000 003 33721.02 86.80 17093.03 88888.00 2016-01-03 09:21:23.000 003 33721.05 86.80 17093.02 88888.00 2016-01-03 09:21:24.000 003 33721.08 86.76 17093.05 88888.00 2016-01-03 09:21:25.000 003 33721.10 86.78 17093.06 37805.93 2016-01-03 09:21:26.000 003 33721.09 86.79 17093.03 88888.00 2016-01-03 09:21:27.000 003 33721.14 86.80 17093.02 88888.00 2016-01-03 09:21:28.000 003 33721.18 86.79 17092.99 88888.00 2016-01-03 09:21:29.000 003 33721.21 86.78 17092.99 88888.00 2016-01-03 09:21:30.000 003 33721.23 86.79 17092.98 37806.03 2016-01-03 09:21:31.000 003 33721.24 86.77 17092.95 88888.00 2016-01-03 09:21:32.000 003 33721.27 86.76 17092.94 88888.00 2016-01-03 09:21:33.000 003 33721.29 86.78 17092.97 88888.00 2016-01-03 09:21:34.000 003 33721.32 86.72 17092.94 88888.00 2016-01-03 09:21:35.000 003 33721.35 86.69 17092.95 37806.12 2016-01-03 09:21:36.000 003 33721.36 86.70 17092.96 88888.00 2016-01-03 09:21:37.000 003 33721.43 86.68 17092.95 88888.00 2016-01-03 09:21:38.000 003 33721.45 86.70 17092.96 88888.00 2016-01-03 09:21:39.000 003 33721.44 86.70 17092.96 88888.00 2016-01-03 09:21:40.000 003 33721.47 86.72 17092.92 37806.26 2016-01-03 09:21:41.000 003 33721.45 86.73 17092.90 88888.00 2016-01-03 09:21:42.000 003 33721.48 86.75 17092.90 88888.00 2016-01-03 09:21:43.000 003 33721.49 86.77 17092.86 88888.00 2016-01-03 09:21:44.000 003 33721.49 86.75 17092.89 88888.00 2016-01-03 09:21:45.000 003 33721.54 86.72 17092.93 37806.30 2016-01-03 09:21:46.000 003 33721.53 86.70 17092.92 88888.00 2016-01-03 09:21:47.000 003 33721.51 86.66 17092.91 88888.00 2016-01-03 09:21:48.000 003 33721.58 86.64 17092.90 88888.00 2016-01-03 09:21:49.000 003 33721.62 86.66 17092.89 88888.00 2016-01-03 09:21:50.000 003 33721.64 86.65 17092.93 37806.33 2016-01-03 09:21:51.000 003 33721.62 86.63 17092.96 88888.00 2016-01-03 09:21:52.000 003 33721.58 86.64 17092.96 88888.00 2016-01-03 09:21:53.000 003 33721.63 86.65 17092.96 88888.00 2016-01-03 09:21:54.000 003 33721.61 86.64 17092.96 88888.00 2016-01-03 09:21:55.000 003 33721.63 86.62 17092.97 37806.42 2016-01-03 09:21:56.000 003 33721.64 86.63 17092.97 88888.00 2016-01-03 09:21:57.000 003 33721.64 86.64 17092.93 88888.00 2016-01-03 09:21:58.000 003 33721.66 86.62 17092.87 88888.00 2016-01-03 09:21:59.000 003 33721.69 86.62 17092.85 88888.00 2016-01-03 09:22:00.000 003 33721.68 86.59 17092.85 37806.46 2016-01-03 09:22:01.000 003 33721.68 86.60 17092.83 88888.00 2016-01-03 09:22:02.000 003 33721.71 86.64 17092.86 88888.00 2016-01-03 09:22:03.000 003 33721.72 86.61 17092.89 88888.00 2016-01-03 09:22:04.000 003 33721.70 86.67 17092.89 88888.00 2016-01-03 09:22:05.000 003 33721.72 86.66 17092.86 37806.44 2016-01-03 09:22:06.000 003 33721.72 86.64 17092.85 88888.00 2016-01-03 09:22:07.000 003 33721.73 86.67 17092.81 88888.00 2016-01-03 09:22:08.000 003 33721.72 86.69 17092.86 88888.00 2016-01-03 09:22:09.000 003 33721.74 86.65 17092.87 88888.00 2016-01-03 09:22:10.000 003 33721.72 86.64 17092.86 37806.41 2016-01-03 09:22:11.000 003 33721.71 86.63 17092.86 88888.00 2016-01-03 09:22:12.000 003 33721.72 86.63 17092.81 88888.00 2016-01-03 09:22:13.000 003 33721.67 86.64 17092.81 88888.00 2016-01-03 09:22:14.000 003 33721.70 86.68 17092.81 88888.00 2016-01-03 09:22:15.000 003 33721.68 86.65 17092.81 37806.43 2016-01-03 09:22:16.000 003 33721.66 86.62 17092.78 88888.00 2016-01-03 09:22:17.000 003 33721.57 86.57 17092.81 88888.00 2016-01-03 09:22:18.000 003 33721.55 86.56 17092.81 88888.00 2016-01-03 09:22:19.000 003 33721.55 86.55 17092.81 88888.00 2016-01-03 09:22:20.000 003 33721.55 86.58 17092.81 37806.33 2016-01-03 09:22:21.000 003 33721.53 86.53 17092.83 88888.00 2016-01-03 09:22:22.000 003 33721.51 86.54 17092.82 88888.00 2016-01-03 09:22:23.000 003 33721.47 86.53 17092.80 88888.00 2016-01-03 09:22:24.000 003 33721.47 86.56 17092.83 88888.00 2016-01-03 09:22:25.000 003 33721.50 86.57 17092.81 37806.23 2016-01-03 09:22:26.000 003 33721.55 86.57 17092.77 88888.00 2016-01-03 09:22:27.000 003 33721.57 86.59 17092.78 88888.00 2016-01-03 09:22:28.000 003 33721.52 86.60 17092.81 88888.00 2016-01-03 09:22:29.000 003 33721.50 86.61 17092.83 88888.00 2016-01-03 09:22:30.000 003 33721.56 86.59 17092.82 37806.33 2016-01-03 09:22:31.000 003 33721.55 86.54 17092.84 88888.00 2016-01-03 09:22:32.000 003 33721.49 86.52 17092.83 88888.00 2016-01-03 09:22:33.000 003 33721.48 86.50 17092.82 88888.00 2016-01-03 09:22:34.000 003 33721.52 86.51 17092.82 88888.00 2016-01-03 09:22:35.000 003 33721.49 86.56 17092.79 37806.24 2016-01-03 09:22:36.000 003 33721.52 86.53 17092.79 88888.00 2016-01-03 09:22:37.000 003 33721.55 86.50 17092.79 88888.00 2016-01-03 09:22:38.000 003 33721.56 86.49 17092.78 88888.00 2016-01-03 09:22:39.000 003 33721.57 86.53 17092.79 88888.00 2016-01-03 09:22:40.000 003 33721.58 86.53 17092.82 37806.31 2016-01-03 09:22:41.000 003 33721.58 86.51 17092.81 88888.00 2016-01-03 09:22:42.000 003 33721.63 86.50 17092.78 88888.00 2016-01-03 09:22:43.000 003 33721.61 86.53 17092.78 88888.00 2016-01-03 09:22:44.000 003 33721.64 86.56 17092.79 88888.00 2016-01-03 09:22:45.000 003 33721.69 86.54 17092.81 37806.31 2016-01-03 09:22:46.000 003 33721.72 86.55 17092.82 88888.00 2016-01-03 09:22:47.000 003 33721.71 86.58 17092.80 88888.00 2016-01-03 09:22:48.000 003 33721.73 86.60 17092.78 88888.00 2016-01-03 09:22:49.000 003 33721.76 86.65 17092.77 88888.00 2016-01-03 09:22:50.000 003 33721.75 86.68 17092.78 37806.38 2016-01-03 09:22:51.000 003 33721.71 86.71 17092.78 88888.00 2016-01-03 09:22:52.000 003 33721.67 86.71 17092.78 88888.00 2016-01-03 09:22:53.000 003 33721.70 86.73 17092.76 88888.00 2016-01-03 09:22:54.000 003 33721.70 86.74 17092.79 88888.00 2016-01-03 09:22:55.000 003 33721.72 86.74 17092.79 37806.40 2016-01-03 09:22:56.000 003 33721.75 86.76 17092.79 88888.00 2016-01-03 09:22:57.000 003 33721.75 86.77 17092.77 88888.00 2016-01-03 09:22:58.000 003 33721.69 86.80 17092.75 88888.00 2016-01-03 09:22:59.000 003 33721.66 86.81 17092.75 88888.00 2016-01-03 09:23:00.000 003 33721.64 86.76 17092.75 37806.37 2016-01-03 09:23:01.000 003 33721.62 86.72 17092.74 88888.00 2016-01-03 09:23:02.000 003 33721.57 86.72 17092.78 88888.00 2016-01-03 09:23:03.000 003 33721.55 86.71 17092.74 88888.00 2016-01-03 09:23:04.000 003 33721.53 86.67 17092.74 88888.00 2016-01-03 09:23:05.000 003 33721.49 86.66 17092.76 37806.25 2016-01-03 09:23:06.000 003 33721.47 86.67 17092.76 88888.00 2016-01-03 09:23:07.000 003 33721.43 86.68 17092.72 88888.00 2016-01-03 09:23:08.000 003 33721.41 86.63 17092.71 88888.00 2016-01-03 09:23:09.000 003 33721.41 86.63 17092.75 88888.00 2016-01-03 09:23:10.000 003 33721.40 86.65 17092.74 37806.18 2016-01-03 09:23:11.000 003 33721.39 86.62 17092.71 88888.00 2016-01-03 09:23:12.000 003 33721.38 86.60 17092.74 88888.00 2016-01-03 09:23:13.000 003 33721.35 86.58 17092.71 88888.00 2016-01-03 09:23:14.000 003 33721.38 86.56 17092.67 88888.00 2016-01-03 09:23:15.000 003 33721.39 86.55 17092.72 37806.08 2016-01-03 09:23:16.000 003 33721.40 86.56 17092.74 88888.00 2016-01-03 09:23:17.000 003 33721.38 86.57 17092.72 88888.00 2016-01-03 09:23:18.000 003 33721.42 86.54 17092.69 88888.00 2016-01-03 09:23:19.000 003 33721.42 86.59 17092.71 88888.00 2016-01-03 09:23:20.000 003 33721.44 86.58 17092.74 37806.07 2016-01-03 09:23:21.000 003 33721.44 86.58 17092.73 88888.00 2016-01-03 09:23:22.000 003 33721.47 86.58 17092.70 88888.00 2016-01-03 09:23:23.000 003 33721.49 86.62 17092.65 88888.00 2016-01-03 09:23:24.000 003 33721.50 86.62 17092.64 88888.00 2016-01-03 09:23:25.000 003 33721.53 86.61 17092.69 37806.10 2016-01-03 09:23:26.000 003 33721.57 86.62 17092.68 88888.00 2016-01-03 09:23:27.000 003 33721.65 86.61 17092.68 88888.00 2016-01-03 09:23:28.000 003 33721.68 86.59 17092.69 88888.00 2016-01-03 09:23:29.000 003 33721.71 86.61 17092.69 88888.00 2016-01-03 09:23:30.000 003 33721.74 86.60 17092.68 37806.29 2016-01-03 09:23:31.000 003 33721.77 86.58 17092.66 88888.00 2016-01-03 09:23:32.000 003 33721.83 86.59 17092.62 88888.00 2016-01-03 09:23:33.000 003 33721.86 86.64 17092.65 88888.00 2016-01-03 09:23:34.000 003 33721.85 86.61 17092.69 88888.00 2016-01-03 09:23:35.000 003 33721.85 86.59 17092.67 37806.44 2016-01-03 09:23:36.000 003 33721.89 86.56 17092.64 88888.00 2016-01-03 09:23:37.000 003 33721.91 86.58 17092.64 88888.00 2016-01-03 09:23:38.000 003 33721.92 86.54 17092.68 88888.00 2016-01-03 09:23:39.000 003 33721.90 86.52 17092.67 88888.00 2016-01-03 09:23:40.000 003 33721.89 86.51 17092.66 37806.44 2016-01-03 09:23:41.000 003 33721.90 86.52 17092.65 88888.00 2016-01-03 09:23:42.000 003 33721.87 86.53 17092.66 88888.00 2016-01-03 09:23:43.000 003 33721.83 86.53 17092.67 88888.00 2016-01-03 09:23:44.000 003 33721.85 86.48 17092.66 88888.00 2016-01-03 09:23:45.000 003 33721.84 86.49 17092.66 37806.44 2016-01-03 09:23:46.000 003 33721.83 86.45 17092.64 88888.00 2016-01-03 09:23:47.000 003 33721.81 86.46 17092.62 88888.00 2016-01-03 09:23:48.000 003 33721.81 86.49 17092.62 88888.00 2016-01-03 09:23:49.000 003 33721.80 86.49 17092.63 88888.00 2016-01-03 09:23:50.000 003 33721.82 86.47 17092.63 37806.44 2016-01-03 09:23:51.000 003 33721.82 86.49 17092.63 88888.00 2016-01-03 09:23:52.000 003 33721.80 86.49 17092.62 88888.00 2016-01-03 09:23:53.000 003 33721.78 86.49 17092.64 88888.00 2016-01-03 09:23:54.000 003 33721.79 86.48 17092.62 88888.00 2016-01-03 09:23:55.000 003 33721.81 86.47 17092.60 37806.37 2016-01-03 09:23:56.000 003 33721.81 86.50 17092.61 88888.00 2016-01-03 09:23:57.000 003 33721.81 86.48 17092.58 88888.00 2016-01-03 09:23:58.000 003 33721.78 86.49 17092.58 88888.00 2016-01-03 09:23:59.000 003 33721.78 86.47 17092.57 88888.00 2016-01-03 09:24:00.000 003 33721.81 86.45 17092.59 37806.35 2016-01-03 09:24:01.000 003 33721.80 86.37 17092.58 88888.00 2016-01-03 09:24:02.000 003 33721.80 86.36 17092.57 88888.00 2016-01-03 09:24:03.000 003 33721.83 86.36 17092.57 88888.00 2016-01-03 09:24:04.000 003 33721.88 86.34 17092.59 88888.00 2016-01-03 09:24:05.000 003 33721.85 86.34 17092.62 37806.35 2016-01-03 09:24:06.000 003 33721.83 86.34 17092.65 88888.00 2016-01-03 09:24:07.000 003 33721.83 86.35 17092.63 88888.00 2016-01-03 09:24:08.000 003 33721.85 86.39 17092.61 88888.00 2016-01-03 09:24:09.000 003 33721.86 86.40 17092.63 88888.00 2016-01-03 09:24:10.000 003 33721.85 86.40 17092.62 37806.44 2016-01-03 09:24:11.000 003 33721.82 86.42 17092.61 88888.00 2016-01-03 09:24:12.000 003 33721.84 86.45 17092.58 88888.00 2016-01-03 09:24:13.000 003 33721.87 86.47 17092.56 88888.00 2016-01-03 09:24:14.000 003 33721.85 86.45 17092.57 88888.00 2016-01-03 09:24:15.000 003 33721.86 86.47 17092.54 37806.44 2016-01-03 09:24:16.000 003 33721.87 86.46 17092.55 88888.00 2016-01-03 09:24:17.000 003 33721.84 86.46 17092.56 88888.00 2016-01-03 09:24:18.000 003 33721.81 86.47 17092.57 88888.00 2016-01-03 09:24:19.000 003 33721.81 86.47 17092.57 88888.00 2016-01-03 09:24:20.000 003 33721.79 86.47 17092.57 37806.40 2016-01-03 09:24:21.000 003 33721.76 86.51 17092.55 88888.00 2016-01-03 09:24:22.000 003 33721.76 86.50 17092.56 88888.00 2016-01-03 09:24:23.000 003 33721.76 86.50 17092.60 88888.00 2016-01-03 09:24:24.000 003 33721.76 86.51 17092.59 88888.00 2016-01-03 09:24:25.000 003 33721.73 86.50 17092.57 37806.26 2016-01-03 09:24:26.000 003 33721.73 86.48 17092.56 88888.00 2016-01-03 09:24:27.000 003 33721.66 86.47 17092.54 88888.00 2016-01-03 09:24:28.000 003 33721.62 86.44 17092.52 88888.00 2016-01-03 09:24:29.000 003 33721.63 86.41 17092.51 88888.00 2016-01-03 09:24:30.000 003 33721.62 86.44 17092.53 37806.19 2016-01-03 09:24:31.000 003 33721.61 86.45 17092.51 88888.00 2016-01-03 09:24:32.000 003 33721.59 86.40 17092.55 88888.00 2016-01-03 09:24:33.000 003 33721.62 86.44 17092.55 88888.00 2016-01-03 09:24:34.000 003 33721.61 86.44 17092.55 88888.00 2016-01-03 09:24:35.000 003 33721.61 86.43 17092.53 37806.12 2016-01-03 09:24:36.000 003 33721.61 86.46 17092.55 88888.00 2016-01-03 09:24:37.000 003 33721.56 86.46 17092.58 88888.00 2016-01-03 09:24:38.000 003 33721.56 86.47 17092.63 88888.00 2016-01-03 09:24:39.000 003 33721.56 86.51 17092.60 88888.00 2016-01-03 09:24:40.000 003 33721.61 86.55 17092.58 37806.16 2016-01-03 09:24:41.000 003 33721.65 86.53 17092.59 88888.00 2016-01-03 09:24:42.000 003 33721.61 86.54 17092.59 88888.00 2016-01-03 09:24:43.000 003 33721.59 86.59 17092.56 88888.00 2016-01-03 09:24:44.000 003 33721.66 86.58 17092.53 88888.00 2016-01-03 09:24:45.000 003 33721.65 86.63 17092.53 37806.12 2016-01-03 09:24:46.000 003 33721.62 86.69 17092.56 88888.00 2016-01-03 09:24:47.000 003 33721.62 86.66 17092.51 88888.00 2016-01-03 09:24:48.000 003 33721.61 86.62 17092.51 88888.00 2016-01-03 09:24:49.000 003 33721.61 86.58 17092.51 88888.00 2016-01-03 09:24:50.000 003 33721.66 86.57 17092.50 37806.26 2016-01-03 09:24:51.000 003 33721.63 86.53 17092.49 88888.00 2016-01-03 09:24:52.000 003 33721.65 86.56 17092.53 88888.00 2016-01-03 09:24:53.000 003 33721.64 86.57 17092.53 88888.00 2016-01-03 09:24:54.000 003 33721.65 86.57 17092.53 88888.00 2016-01-03 09:24:55.000 003 33721.67 86.55 17092.53 37806.24 2016-01-03 09:24:56.000 003 33721.67 86.52 17092.49 88888.00 2016-01-03 09:24:57.000 003 33721.70 86.51 17092.47 88888.00 2016-01-03 09:24:58.000 003 33721.71 86.48 17092.44 88888.00 2016-01-03 09:24:59.000 003 33721.70 86.44 17092.46 88888.00 2016-01-03 09:25:00.000 003 33721.73 86.46 17092.48 37806.26 2016-01-03 09:25:01.000 003 33721.78 86.44 17092.44 88888.00 2016-01-03 09:25:02.000 003 33721.77 86.45 17092.46 88888.00 2016-01-03 09:25:03.000 003 33721.77 86.44 17092.45 88888.00 2016-01-03 09:25:04.000 003 33721.77 86.46 17092.48 88888.00 2016-01-03 09:25:05.000 003 33721.78 86.42 17092.48 37806.26 2016-01-03 09:25:06.000 003 33721.78 86.39 17092.48 88888.00 2016-01-03 09:25:07.000 003 33721.76 86.46 17092.53 88888.00 2016-01-03 09:25:08.000 003 33721.74 86.51 17092.54 88888.00 2016-01-03 09:25:09.000 003 33721.76 86.53 17092.47 88888.00 2016-01-03 09:25:10.000 003 33721.78 86.53 17092.46 37806.28 2016-01-03 09:25:11.000 003 33721.77 86.48 17092.46 88888.00 2016-01-03 09:25:12.000 003 33721.77 86.49 17092.43 88888.00 2016-01-03 09:25:13.000 003 33721.79 86.51 17092.44 88888.00 2016-01-03 09:25:14.000 003 33721.80 86.54 17092.44 88888.00 2016-01-03 09:25:15.000 003 33721.78 86.56 17092.45 37806.21 2016-01-03 09:25:16.000 003 33721.77 86.53 17092.42 88888.00 2016-01-03 09:25:17.000 003 33721.71 86.53 17092.37 88888.00 2016-01-03 09:25:18.000 003 33721.66 86.55 17092.38 88888.00 2016-01-03 09:25:19.000 003 33721.60 86.56 17092.36 88888.00 2016-01-03 09:25:20.000 003 33721.59 86.57 17092.36 37806.30 2016-01-03 09:25:21.000 003 33721.56 86.56 17092.35 88888.00 2016-01-03 09:25:22.000 003 33721.52 86.56 17092.33 88888.00 2016-01-03 09:25:23.000 003 33721.52 86.55 17092.32 88888.00 2016-01-03 09:25:24.000 003 33721.53 86.56 17092.35 88888.00 2016-01-03 09:25:25.000 003 33721.51 86.56 17092.37 37806.04 2016-01-03 09:25:26.000 003 33721.51 86.54 17092.37 88888.00 2016-01-03 09:25:27.000 003 33721.50 86.55 17092.37 88888.00 2016-01-03 09:25:28.000 003 33721.44 86.58 17092.37 88888.00 2016-01-03 09:25:29.000 003 33721.38 86.60 17092.38 88888.00 2016-01-03 09:25:30.000 003 33721.39 86.59 17092.37 37805.98 2016-01-03 09:25:31.000 003 33721.39 86.60 17092.37 88888.00 2016-01-03 09:25:32.000 003 33721.41 86.58 17092.35 88888.00 2016-01-03 09:25:33.000 003 33721.36 86.59 17092.36 88888.00 2016-01-03 09:25:34.000 003 33721.33 86.60 17092.37 88888.00 2016-01-03 09:25:35.000 003 33721.34 86.60 17092.35 37805.93 2016-01-03 09:25:36.000 003 33721.36 86.62 17092.40 88888.00 2016-01-03 09:25:37.000 003 33721.35 86.63 17092.37 88888.00 2016-01-03 09:25:38.000 003 33721.35 86.64 17092.34 88888.00 2016-01-03 09:25:39.000 003 33721.32 86.62 17092.31 88888.00 2016-01-03 09:25:40.000 003 33721.31 86.61 17092.33 37805.83 2016-01-03 09:25:41.000 003 33721.27 86.59 17092.35 88888.00 2016-01-03 09:25:42.000 003 33721.21 86.60 17092.31 88888.00 2016-01-03 09:25:43.000 003 33721.23 86.59 17092.32 88888.00 2016-01-03 09:25:44.000 003 33721.21 86.61 17092.33 88888.00 2016-01-03 09:25:45.000 003 33721.19 86.61 17092.28 37805.76 2016-01-03 09:25:46.000 003 33721.19 86.59 17092.28 88888.00 2016-01-03 09:25:47.000 003 33721.20 86.60 17092.28 88888.00 2016-01-03 09:25:48.000 003 33721.22 86.61 17092.29 88888.00 2016-01-03 09:25:49.000 003 33721.21 86.60 17092.37 88888.00 2016-01-03 09:25:50.000 003 33721.20 86.60 17092.35 37805.76 2016-01-03 09:25:51.000 003 33721.18 86.60 17092.35 88888.00 2016-01-03 09:25:52.000 003 33721.18 86.54 17092.35 88888.00 2016-01-03 09:25:53.000 003 33721.21 86.47 17092.36 88888.00 2016-01-03 09:25:54.000 003 33721.21 86.47 17092.42 88888.00 2016-01-03 09:25:55.000 003 33721.23 86.46 17092.36 37805.78 2016-01-03 09:25:56.000 003 33721.22 86.43 17092.38 88888.00 2016-01-03 09:25:57.000 003 33721.21 86.47 17092.35 88888.00 2016-01-03 09:25:58.000 003 33721.20 86.46 17092.34 88888.00 2016-01-03 09:25:59.000 003 33721.21 86.49 17092.33 88888.00 2016-01-03 09:26:00.000 003 33721.28 86.49 17092.30 37805.83 2016-01-03 09:26:01.000 003 33721.36 86.48 17092.33 88888.00 2016-01-03 09:26:02.000 003 33721.36 86.42 17092.30 88888.00 2016-01-03 09:26:03.000 003 33721.36 86.43 17092.34 88888.00 2016-01-03 09:26:04.000 003 33721.39 86.47 17092.33 88888.00 2016-01-03 09:26:05.000 003 33721.41 86.48 17092.34 37805.86 2016-01-03 09:26:06.000 003 33721.44 86.47 17092.32 88888.00 2016-01-03 09:26:07.000 003 33721.47 86.47 17092.31 88888.00 2016-01-03 09:26:08.000 003 33721.49 86.44 17092.33 88888.00 2016-01-03 09:26:09.000 003 33721.52 86.45 17092.30 88888.00 2016-01-03 09:26:10.000 003 33721.53 86.43 17092.27 37805.94 2016-01-03 09:26:11.000 003 33721.56 86.42 17092.28 88888.00 2016-01-03 09:26:12.000 003 33721.60 86.45 17092.29 88888.00 2016-01-03 09:26:13.000 003 33721.61 86.48 17092.31 88888.00 2016-01-03 09:26:14.000 003 33721.61 86.43 17092.32 88888.00 2016-01-03 09:26:15.000 003 33721.65 86.41 17092.29 37806.08 2016-01-03 09:26:16.000 003 33721.66 86.41 17092.30 88888.00 2016-01-03 09:26:17.000 003 33721.63 86.42 17092.30 88888.00 2016-01-03 09:26:18.000 003 33721.65 86.44 17092.28 88888.00 2016-01-03 09:26:19.000 003 33721.68 86.48 17092.30 88888.00 2016-01-03 09:26:20.000 003 33721.69 86.46 17092.30 37806.15 2016-01-03 09:26:21.000 003 33721.73 86.44 17092.27 88888.00 2016-01-03 09:26:22.000 003 33721.73 86.40 17092.26 88888.00 2016-01-03 09:26:23.000 003 33721.77 86.41 17092.26 88888.00 2016-01-03 09:26:24.000 003 33721.79 86.44 17092.26 88888.00 2016-01-03 09:26:25.000 003 33721.78 86.40 17092.28 37806.15 2016-01-03 09:26:26.000 003 33721.77 86.37 17092.30 88888.00 2016-01-03 09:26:27.000 003 33721.76 86.40 17092.30 88888.00 2016-01-03 09:26:28.000 003 33721.77 86.39 17092.27 88888.00 2016-01-03 09:26:29.000 003 33721.77 86.39 17092.24 88888.00 2016-01-03 09:26:30.000 003 33721.78 86.39 17092.28 37806.23 2016-01-03 09:26:31.000 003 33721.78 86.41 17092.26 88888.00 2016-01-03 09:26:32.000 003 33721.79 86.39 17092.28 88888.00 2016-01-03 09:26:33.000 003 33721.75 86.35 17092.27 88888.00 2016-01-03 09:26:34.000 003 33721.72 86.31 17092.24 88888.00 2016-01-03 09:26:35.000 003 33721.77 86.35 17092.23 37806.22 2016-01-03 09:26:36.000 003 33721.76 86.35 17092.24 88888.00 2016-01-03 09:26:37.000 003 33721.75 86.33 17092.21 88888.00 2016-01-03 09:26:38.000 003 33721.76 86.31 17092.18 88888.00 2016-01-03 09:26:39.000 003 33721.75 86.35 17092.21 88888.00 2016-01-03 09:26:40.000 003 33721.75 86.39 17092.24 37806.17 2016-01-03 09:26:41.000 003 33721.73 86.35 17092.20 88888.00 2016-01-03 09:26:42.000 003 33721.77 86.33 17092.19 88888.00 2016-01-03 09:26:43.000 003 33721.76 86.35 17092.21 88888.00 2016-01-03 09:26:44.000 003 33721.73 86.38 17092.21 88888.00 2016-01-03 09:26:45.000 003 33721.74 86.37 17092.17 37806.19 2016-01-03 09:26:46.000 003 33721.76 86.39 17092.15 88888.00 2016-01-03 09:26:47.000 003 33721.74 86.36 17092.17 88888.00 2016-01-03 09:26:48.000 003 33721.73 86.36 17092.17 88888.00 2016-01-03 09:26:49.000 003 33721.72 86.36 17092.17 88888.00 2016-01-03 09:26:50.000 003 33721.73 86.36 17092.16 37806.16 2016-01-03 09:26:51.000 003 33721.70 86.38 17092.17 88888.00 2016-01-03 09:26:52.000 003 33721.67 86.38 17092.13 88888.00 2016-01-03 09:26:53.000 003 33721.65 86.38 17092.14 88888.00 2016-01-03 09:26:54.000 003 33721.67 86.40 17092.13 88888.00 2016-01-03 09:26:55.000 003 33721.71 86.43 17092.12 37806.16 2016-01-03 09:26:56.000 003 33721.69 86.37 17092.12 88888.00 2016-01-03 09:26:57.000 003 33721.65 86.36 17092.15 88888.00 2016-01-03 09:26:58.000 003 33721.61 86.33 17092.17 88888.00 2016-01-03 09:26:59.000 003 33721.60 86.33 17092.14 88888.00 2016-01-03 09:27:00.000 003 33721.55 86.33 17092.14 37806.11 2016-01-03 09:27:01.000 003 33721.52 86.36 17092.15 88888.00 2016-01-03 09:27:02.000 003 33721.53 86.35 17092.16 88888.00 2016-01-03 09:27:03.000 003 33721.54 86.34 17092.17 88888.00 2016-01-03 09:27:04.000 003 33721.54 86.37 17092.15 88888.00 2016-01-03 09:27:05.000 003 33721.57 86.42 17092.31 37806.01 2016-01-03 09:27:06.000 003 33721.50 86.36 17092.16 88888.00 2016-01-03 09:27:07.000 003 33721.48 86.39 17092.15 88888.00 2016-01-03 09:27:08.000 003 33721.48 86.46 17092.20 88888.00 2016-01-03 09:27:09.000 003 33721.53 86.44 17092.17 88888.00 2016-01-03 09:27:10.000 003 33721.54 86.44 17092.13 37806.00 2016-01-03 09:27:11.000 003 33721.49 86.45 17092.11 88888.00 2016-01-03 09:27:12.000 003 33721.45 86.45 17092.08 88888.00 2016-01-03 09:27:13.000 003 33721.45 86.43 17092.11 88888.00 2016-01-03 09:27:14.000 003 33721.48 86.48 17092.16 88888.00 2016-01-03 09:27:15.000 003 33721.49 86.49 17092.13 37805.96 2016-01-03 09:27:16.000 003 33721.51 86.49 17092.13 88888.00 2016-01-03 09:27:17.000 003 33721.50 86.52 17092.09 88888.00 2016-01-03 09:27:18.000 003 33721.47 86.54 17092.08 88888.00 2016-01-03 09:27:19.000 003 33721.46 86.56 17092.06 88888.00 2016-01-03 09:27:20.000 003 33721.48 86.59 17092.06 37805.96 2016-01-03 09:27:21.000 003 33721.46 86.60 17092.11 88888.00 2016-01-03 09:27:22.000 003 33721.45 86.60 17092.10 88888.00 2016-01-03 09:27:23.000 003 33721.45 86.62 17092.08 88888.00 2016-01-03 09:27:24.000 003 33721.49 86.63 17092.11 88888.00 2016-01-03 09:27:25.000 003 33721.49 86.65 17092.11 37805.87 2016-01-03 09:27:26.000 003 33721.47 86.63 17092.12 88888.00 2016-01-03 09:27:27.000 003 33721.51 86.64 17092.11 88888.00 2016-01-03 09:27:28.000 003 33721.52 86.64 17092.04 88888.00 2016-01-03 09:27:29.000 003 33721.54 86.62 17092.02 88888.00 2016-01-03 09:27:30.000 003 33721.54 86.63 17092.03 37805.91 2016-01-03 09:27:31.000 003 33721.54 86.64 17092.03 88888.00 2016-01-03 09:27:32.000 003 33721.55 86.69 17092.00 88888.00 2016-01-03 09:27:33.000 003 33721.57 86.67 17091.97 88888.00 2016-01-03 09:27:34.000 003 33721.55 86.68 17091.98 88888.00 2016-01-03 09:27:35.000 003 33721.58 86.66 17091.99 37806.01 2016-01-03 09:27:36.000 003 33721.58 86.63 17092.01 88888.00 2016-01-03 09:27:37.000 003 33721.58 86.64 17092.04 88888.00 2016-01-03 09:27:38.000 003 33721.58 86.66 17092.02 88888.00 2016-01-03 09:27:39.000 003 33721.60 86.70 17092.00 88888.00 2016-01-03 09:27:40.000 003 33721.58 86.72 17091.99 37806.00 2016-01-03 09:27:41.000 003 33721.53 86.72 17091.98 88888.00 2016-01-03 09:27:42.000 003 33721.53 86.64 17091.98 88888.00 2016-01-03 09:27:43.000 003 33721.57 86.61 17091.96 88888.00 2016-01-03 09:27:44.000 003 33721.62 86.60 17091.96 88888.00 2016-01-03 09:27:45.000 003 33721.57 86.62 17091.96 37805.96 2016-01-03 09:27:46.000 003 33721.55 86.61 17091.98 88888.00 2016-01-03 09:27:47.000 003 33721.56 86.60 17091.96 88888.00 2016-01-03 09:27:48.000 003 33721.54 86.61 17091.96 88888.00 2016-01-03 09:27:49.000 003 33721.53 86.58 17091.96 88888.00 2016-01-03 09:27:50.000 003 33721.52 86.61 17091.98 37805.91 2016-01-03 09:27:51.000 003 33721.52 86.62 17091.97 88888.00 2016-01-03 09:27:52.000 003 33721.52 86.61 17091.93 88888.00 2016-01-03 09:27:53.000 003 33721.53 86.64 17091.91 88888.00 2016-01-03 09:27:54.000 003 33721.54 86.65 17091.91 88888.00 2016-01-03 09:27:55.000 003 33721.59 86.59 17091.91 37805.94 2016-01-03 09:27:56.000 003 33721.55 86.55 17091.92 88888.00 2016-01-03 09:27:57.000 003 33721.54 86.57 17091.90 88888.00 2016-01-03 09:27:58.000 003 33721.60 86.61 17091.94 88888.00 2016-01-03 09:27:59.000 003 33721.62 86.62 17091.96 88888.00 2016-01-03 09:28:00.000 003 33721.64 86.61 17091.94 37805.96 2016-01-03 09:28:01.000 003 33721.63 86.59 17091.90 88888.00 2016-01-03 09:28:02.000 003 33721.63 86.63 17091.90 88888.00 2016-01-03 09:28:03.000 003 33721.64 86.61 17091.89 88888.00 2016-01-03 09:28:04.000 003 33721.65 86.57 17091.90 88888.00 2016-01-03 09:28:05.000 003 33721.65 86.60 17091.88 37805.94 2016-01-03 09:28:06.000 003 33721.69 86.59 17091.85 88888.00 2016-01-03 09:28:07.000 003 33721.67 86.60 17091.87 88888.00 2016-01-03 09:28:08.000 003 33721.68 86.64 17091.90 88888.00 2016-01-03 09:28:09.000 003 33721.71 86.65 17091.92 88888.00 2016-01-03 09:28:10.000 003 33721.73 86.65 17091.92 37806.10 2016-01-03 09:28:11.000 003 33721.75 86.63 17091.93 88888.00 2016-01-03 09:28:12.000 003 33721.78 86.65 17091.91 88888.00 2016-01-03 09:28:13.000 003 33721.77 86.65 17091.89 88888.00 2016-01-03 09:28:14.000 003 33721.78 86.62 17091.92 88888.00 2016-01-03 09:28:15.000 003 33721.82 86.64 17091.92 37806.12 2016-01-03 09:28:16.000 003 33721.84 86.66 17091.92 88888.00 2016-01-03 09:28:17.000 003 33721.83 86.65 17091.89 88888.00 2016-01-03 09:28:18.000 003 33721.85 86.69 17091.85 88888.00 2016-01-03 09:28:19.000 003 33721.88 86.73 17091.87 88888.00 2016-01-03 09:28:20.000 003 33721.88 86.70 17091.86 37806.17 2016-01-03 09:28:21.000 003 33721.86 86.67 17091.82 88888.00 2016-01-03 09:28:22.000 003 33721.86 86.68 17091.82 88888.00 2016-01-03 09:28:23.000 003 33721.86 86.67 17091.80 88888.00 2016-01-03 09:28:24.000 003 33721.90 86.66 17091.82 88888.00 2016-01-03 09:28:25.000 003 33721.94 86.67 17091.82 37806.15 2016-01-03 09:28:26.000 003 33721.97 86.67 17091.81 88888.00 2016-01-03 09:28:27.000 003 33721.93 86.64 17091.83 88888.00 2016-01-03 09:28:28.000 003 33721.93 86.64 17091.80 88888.00 2016-01-03 09:28:29.000 003 33721.88 86.63 17091.78 88888.00 2016-01-03 09:28:30.000 003 33721.87 86.59 17091.76 37806.15 2016-01-03 09:28:31.000 003 33721.83 86.50 17091.77 88888.00 2016-01-03 09:28:32.000 003 33721.82 86.53 17091.83 88888.00 2016-01-03 09:28:33.000 003 33721.85 86.57 17091.81 88888.00 2016-01-03 09:28:34.000 003 33721.86 86.57 17091.82 88888.00 2016-01-03 09:28:35.000 003 33721.81 86.53 17091.81 37806.12 2016-01-03 09:28:36.000 003 33721.82 86.49 17091.76 88888.00 2016-01-03 09:28:37.000 003 33721.81 86.46 17091.81 88888.00 2016-01-03 09:28:38.000 003 33721.87 86.45 17091.80 88888.00 2016-01-03 09:28:39.000 003 33721.87 86.41 17091.76 88888.00 2016-01-03 09:28:40.000 003 33721.88 86.40 17091.80 37806.07 2016-01-03 09:28:41.000 003 33721.90 86.41 17091.76 88888.00 2016-01-03 09:28:42.000 003 33721.95 86.43 17091.74 88888.00 2016-01-03 09:28:43.000 003 33721.97 86.45 17091.73 88888.00 2016-01-03 09:28:44.000 003 33722.01 86.45 17091.77 88888.00 2016-01-03 09:28:45.000 003 33722.06 86.41 17091.81 37806.29 2016-01-03 09:28:46.000 003 33722.15 86.41 17091.81 88888.00 2016-01-03 09:28:47.000 003 33722.20 86.45 17091.79 88888.00 2016-01-03 09:28:48.000 003 33722.21 86.45 17091.78 88888.00 2016-01-03 09:28:49.000 003 33722.23 86.44 17091.76 88888.00 2016-01-03 09:28:50.000 003 33722.27 86.39 17091.75 37806.33 2016-01-03 09:28:51.000 003 33722.32 86.40 17091.74 88888.00 2016-01-03 09:28:52.000 003 33722.38 86.43 17091.75 88888.00 2016-01-03 09:28:53.000 003 33722.40 86.45 17091.76 88888.00 2016-01-03 09:28:54.000 003 33722.42 86.37 17091.72 88888.00 2016-01-03 09:28:55.000 003 33722.48 86.34 17091.68 37806.53 2016-01-03 09:28:56.000 003 33722.53 86.35 17091.69 88888.00 2016-01-03 09:28:57.000 003 33722.55 86.36 17091.71 88888.00 2016-01-03 09:28:58.000 003 33722.54 86.34 17091.69 88888.00 2016-01-03 09:28:59.000 003 33722.59 86.34 17091.69 88888.00 2016-01-03 09:29:00.000 003 33722.62 86.35 17091.71 37806.64 2016-01-03 09:29:01.000 003 33722.62 86.34 17091.70 88888.00 2016-01-03 09:29:02.000 003 33722.64 86.29 17091.70 88888.00 2016-01-03 09:29:03.000 003 33722.65 86.28 17091.70 88888.00 2016-01-03 09:29:04.000 003 33722.66 86.31 17091.69 88888.00 2016-01-03 09:29:05.000 003 33722.66 86.29 17091.71 37806.69 2016-01-03 09:29:06.000 003 33722.62 86.27 17091.72 88888.00 2016-01-03 09:29:07.000 003 33722.61 86.33 17091.75 88888.00 2016-01-03 09:29:08.000 003 33722.60 86.35 17091.74 88888.00 2016-01-03 09:29:09.000 003 33722.57 86.32 17091.73 88888.00 2016-01-03 09:29:10.000 003 33722.56 86.35 17091.70 37806.75 2016-01-03 09:29:11.000 003 33722.54 86.33 17091.69 88888.00 2016-01-03 09:29:12.000 003 33722.54 86.33 17091.72 88888.00 2016-01-03 09:29:13.000 003 33722.58 86.36 17091.71 88888.00 2016-01-03 09:29:14.000 003 33722.58 86.37 17091.67 88888.00 2016-01-03 09:29:15.000 003 33722.51 86.35 17091.68 37806.62 2016-01-03 09:29:16.000 003 33722.43 86.40 17091.69 88888.00 2016-01-03 09:29:17.000 003 33722.39 86.41 17091.68 88888.00 2016-01-03 09:29:18.000 003 33722.38 86.42 17091.68 88888.00 2016-01-03 09:29:19.000 003 33722.32 86.43 17091.69 88888.00 2016-01-03 09:29:20.000 003 33722.28 86.44 17091.71 37806.53 2016-01-03 09:29:21.000 003 33722.22 86.42 17091.65 88888.00 2016-01-03 09:29:22.000 003 33722.17 86.42 17091.66 88888.00 2016-01-03 09:29:23.000 003 33722.16 86.42 17091.64 88888.00 2016-01-03 09:29:24.000 003 33722.13 86.41 17091.61 88888.00 2016-01-03 09:29:25.000 003 33722.07 86.44 17091.66 37806.26 2016-01-03 09:29:26.000 003 33722.05 86.47 17091.68 88888.00 2016-01-03 09:29:27.000 003 33722.05 86.49 17091.67 88888.00 2016-01-03 09:29:28.000 003 33722.00 86.50 17091.69 88888.00 2016-01-03 09:29:29.000 003 33721.98 86.49 17091.69 88888.00 2016-01-03 09:29:30.000 003 33721.98 86.50 17091.70 37806.10 2016-01-03 09:29:31.000 003 33721.95 86.53 17091.66 88888.00 2016-01-03 09:29:32.000 003 33721.95 86.53 17091.65 88888.00 2016-01-03 09:29:33.000 003 33721.90 86.58 17091.70 88888.00 2016-01-03 09:29:34.000 003 33721.87 86.58 17091.68 88888.00 2016-01-03 09:29:35.000 003 33721.87 86.64 17091.63 37806.07 2016-01-03 09:29:36.000 003 33721.90 86.63 17091.63 88888.00 2016-01-03 09:29:37.000 003 33721.88 86.63 17091.61 88888.00 2016-01-03 09:29:38.000 003 33721.88 86.66 17091.63 88888.00 2016-01-03 09:29:39.000 003 33721.90 86.72 17091.63 88888.00 2016-01-03 09:29:40.000 003 33721.90 86.75 17091.64 37806.03 2016-01-03 09:29:41.000 003 33721.91 86.71 17091.64 88888.00 2016-01-03 09:29:42.000 003 33721.93 86.70 17091.63 88888.00 2016-01-03 09:29:43.000 003 33721.94 86.73 17091.62 88888.00 2016-01-03 09:29:44.000 003 33721.91 86.77 17091.64 88888.00 2016-01-03 09:29:45.000 003 33721.90 86.75 17091.64 37806.08 2016-01-03 09:29:46.000 003 33721.93 86.72 17091.63 88888.00 2016-01-03 09:29:47.000 003 33721.91 86.71 17091.63 88888.00 2016-01-03 09:29:48.000 003 33721.94 86.74 17091.61 88888.00 2016-01-03 09:29:49.000 003 33721.94 86.71 17091.61 88888.00 2016-01-03 09:29:50.000 003 33721.96 86.72 17091.58 37806.05 2016-01-03 09:29:51.000 003 33721.96 86.68 17091.57 88888.00 2016-01-03 09:29:52.000 003 33721.96 86.68 17091.55 88888.00 2016-01-03 09:29:53.000 003 33721.94 86.68 17091.57 88888.00 2016-01-03 09:29:54.000 003 33721.93 86.64 17091.56 88888.00 2016-01-03 09:29:55.000 003 33721.92 86.64 17091.56 37806.15 2016-01-03 09:29:56.000 003 33721.92 86.68 17091.55 88888.00 2016-01-03 09:29:57.000 003 33721.93 86.70 17091.59 88888.00 2016-01-03 09:29:58.000 003 33721.94 86.74 17091.60 88888.00 2016-01-03 09:29:59.000 003 33721.92 86.71 17091.58 88888.00 2016-01-03 09:30:00.000 003 33721.96 86.71 17091.55 37806.06 2016-01-03 09:30:01.000 003 33721.98 86.69 17091.52 88888.00 2016-01-03 09:30:02.000 003 33721.98 86.66 17091.49 88888.00 2016-01-03 09:30:03.000 003 33721.96 86.60 17091.50 88888.00 2016-01-03 09:30:04.000 003 33721.97 86.64 17091.51 88888.00 2016-01-03 09:30:05.000 003 33721.99 86.67 17091.52 37806.08 2016-01-03 09:30:06.000 003 33722.01 86.69 17091.51 88888.00 2016-01-03 09:30:07.000 003 33722.03 86.67 17091.49 88888.00 2016-01-03 09:30:08.000 003 33722.05 86.65 17091.47 88888.00 2016-01-03 09:30:09.000 003 33722.06 86.65 17091.44 88888.00 2016-01-03 09:30:10.000 003 33722.05 86.62 17091.46 37806.08 2016-01-03 09:30:11.000 003 33722.07 86.62 17091.49 88888.00 2016-01-03 09:30:12.000 003 33722.09 86.60 17091.45 88888.00 2016-01-03 09:30:13.000 003 33722.10 86.56 17091.43 88888.00 2016-01-03 09:30:14.000 003 33722.11 86.53 17091.42 88888.00 2016-01-03 09:30:15.000 003 33722.08 86.53 17091.46 37806.11 2016-01-03 09:30:16.000 003 33722.11 86.53 17091.48 88888.00 2016-01-03 09:30:17.000 003 33722.13 86.52 17091.48 88888.00 2016-01-03 09:30:18.000 003 33722.13 86.52 17091.44 88888.00 2016-01-03 09:30:19.000 003 33722.20 86.58 17091.49 88888.00 2016-01-03 09:30:20.000 003 33722.20 86.53 17091.50 37806.15 2016-01-03 09:30:21.000 003 33722.17 86.50 17091.50 88888.00 2016-01-03 09:30:22.000 003 33722.15 86.51 17091.49 88888.00 2016-01-03 09:30:23.000 003 33722.19 86.53 17091.44 88888.00 2016-01-03 09:30:24.000 003 33722.17 86.52 17091.46 88888.00 2016-01-03 09:30:25.000 003 33722.22 86.53 17091.44 37806.21 2016-01-03 09:30:26.000 003 33722.25 86.54 17091.45 88888.00 2016-01-03 09:30:27.000 003 33722.28 86.51 17091.44 88888.00 2016-01-03 09:30:28.000 003 33722.28 86.49 17091.44 88888.00 2016-01-03 09:30:29.000 003 33722.31 86.48 17091.42 88888.00 2016-01-03 09:30:30.000 003 33722.36 86.47 17091.39 37806.26 2016-01-03 09:30:31.000 003 33722.39 86.49 17091.39 88888.00 2016-01-03 09:30:32.000 003 33722.41 86.50 17091.38 88888.00 2016-01-03 09:30:33.000 003 33722.43 86.49 17091.34 88888.00 2016-01-03 09:30:34.000 003 33722.44 86.52 17091.33 88888.00 2016-01-03 09:30:35.000 003 33722.48 86.51 17091.34 37806.33 2016-01-03 09:30:36.000 003 33722.47 86.50 17091.35 88888.00 2016-01-03 09:30:37.000 003 33722.43 86.51 17091.34 88888.00 2016-01-03 09:30:38.000 003 33722.43 86.54 17091.32 88888.00 2016-01-03 09:30:39.000 003 33722.42 86.55 17091.33 88888.00 2016-01-03 09:30:40.000 003 33722.40 86.53 17091.33 37806.36 2016-01-03 09:30:41.000 003 33722.38 86.51 17091.36 88888.00 2016-01-03 09:30:42.000 003 33722.33 86.50 17091.36 88888.00 2016-01-03 09:30:43.000 003 33722.31 86.49 17091.33 88888.00 2016-01-03 09:30:44.000 003 33722.34 86.49 17091.33 88888.00 2016-01-03 09:30:45.000 003 33722.32 86.46 17091.30 37806.31 2016-01-03 09:30:46.000 003 33722.29 86.46 17091.31 88888.00 2016-01-03 09:30:47.000 003 33722.30 86.48 17091.31 88888.00 2016-01-03 09:30:48.000 003 33722.27 86.47 17091.29 88888.00 2016-01-03 09:30:49.000 003 33722.21 86.46 17091.28 88888.00 2016-01-03 09:30:50.000 003 33722.21 86.48 17091.28 37806.18 2016-01-03 09:30:51.000 003 33722.24 86.44 17091.30 88888.00 2016-01-03 09:30:52.000 003 33722.24 86.45 17091.29 88888.00 2016-01-03 09:30:53.000 003 33722.23 86.42 17091.26 88888.00 2016-01-03 09:30:54.000 003 33722.21 86.42 17091.26 88888.00 2016-01-03 09:30:55.000 003 33722.18 86.43 17091.27 37806.12 2016-01-03 09:30:56.000 003 33722.11 86.44 17091.29 88888.00 2016-01-03 09:30:57.000 003 33722.14 86.43 17091.28 88888.00 2016-01-03 09:30:58.000 003 33722.21 86.40 17091.26 88888.00 2016-01-03 09:30:59.000 003 33722.13 86.41 17091.24 88888.00 2016-01-03 09:31:00.000 003 33722.12 86.40 17091.28 37806.08 2016-01-03 09:31:01.000 003 33722.10 86.39 17091.29 88888.00 2016-01-03 09:31:02.000 003 33722.06 86.42 17091.25 88888.00 2016-01-03 09:31:03.000 003 33722.07 86.39 17091.25 88888.00 2016-01-03 09:31:04.000 003 33722.08 86.40 17091.24 88888.00 2016-01-03 09:31:05.000 003 33722.04 86.42 17091.25 37806.08 2016-01-03 09:31:06.000 003 33722.04 86.37 17091.23 88888.00 2016-01-03 09:31:07.000 003 33722.05 86.35 17091.24 88888.00 2016-01-03 09:31:08.000 003 33722.08 86.38 17091.24 88888.00 2016-01-03 09:31:09.000 003 33722.06 86.41 17091.21 88888.00 2016-01-03 09:31:10.000 003 33722.06 86.38 17091.21 37805.98 2016-01-03 09:31:11.000 003 33722.05 86.36 17091.23 88888.00 2016-01-03 09:31:12.000 003 33722.08 86.39 17091.24 88888.00 2016-01-03 09:31:13.000 003 33722.09 86.39 17091.25 88888.00 2016-01-03 09:31:14.000 003 33722.12 86.37 17091.25 88888.00 2016-01-03 09:31:15.000 003 33722.14 86.38 17091.22 37806.04 2016-01-03 09:31:16.000 003 33722.15 86.40 17091.24 88888.00 2016-01-03 09:31:17.000 003 33722.14 86.42 17091.22 88888.00 2016-01-03 09:31:18.000 003 33722.14 86.38 17091.24 88888.00 2016-01-03 09:31:19.000 003 33722.14 86.37 17091.22 88888.00 2016-01-03 09:31:20.000 003 33722.17 86.36 17091.21 37806.05 2016-01-03 09:31:21.000 003 33722.14 86.33 17091.18 88888.00 2016-01-03 09:31:22.000 003 33722.17 86.30 17091.17 88888.00 2016-01-03 09:31:23.000 003 33722.16 86.32 17091.16 88888.00 2016-01-03 09:31:24.000 003 33722.15 86.38 17091.14 88888.00 2016-01-03 09:31:25.000 003 33722.12 86.35 17091.15 37806.06 2016-01-03 09:31:26.000 003 33722.14 86.32 17091.14 88888.00 2016-01-03 09:31:27.000 003 33722.14 86.32 17091.13 88888.00 2016-01-03 09:31:28.000 003 33722.15 86.35 17091.17 88888.00 2016-01-03 09:31:29.000 003 33722.16 86.34 17091.18 88888.00 2016-01-03 09:31:30.000 003 33722.18 86.34 17091.17 37805.96 2016-01-03 09:31:31.000 003 33722.16 86.37 17091.20 88888.00 2016-01-03 09:31:32.000 003 33722.13 86.35 17091.17 88888.00 2016-01-03 09:31:33.000 003 33722.14 86.37 17091.19 88888.00 2016-01-03 09:31:34.000 003 33722.16 86.39 17091.17 88888.00 2016-01-03 09:31:35.000 003 33722.16 86.31 17091.13 37805.99 2016-01-03 09:31:36.000 003 33722.19 86.34 17091.13 88888.00 2016-01-03 09:31:37.000 003 33722.22 86.36 17091.13 88888.00 2016-01-03 09:31:38.000 003 33722.26 86.39 17091.13 88888.00 2016-01-03 09:31:39.000 003 33722.28 86.39 17091.12 88888.00 2016-01-03 09:31:40.000 003 33722.34 86.40 17091.13 37806.08 2016-01-03 09:31:41.000 003 33722.36 86.41 17091.08 88888.00 2016-01-03 09:31:42.000 003 33722.37 86.38 17091.11 88888.00 2016-01-03 09:31:43.000 003 33722.39 86.32 17091.12 88888.00 2016-01-03 09:31:44.000 003 33722.41 86.30 17091.13 88888.00 2016-01-03 09:31:45.000 003 33722.46 86.27 17091.12 37806.17 2016-01-03 09:31:46.000 003 33722.45 86.28 17091.12 88888.00 2016-01-03 09:31:47.000 003 33722.50 86.30 17091.12 88888.00 2016-01-03 09:31:48.000 003 33722.55 86.34 17091.14 88888.00 2016-01-03 09:31:49.000 003 33722.58 86.34 17091.10 88888.00 2016-01-03 09:31:50.000 003 33722.60 86.31 17091.09 37806.26 2016-01-03 09:31:51.000 003 33722.60 86.29 17091.07 88888.00 2016-01-03 09:31:52.000 003 33722.62 86.29 17091.08 88888.00 2016-01-03 09:31:53.000 003 33722.58 86.28 17091.03 88888.00 2016-01-03 09:31:54.000 003 33722.59 86.24 17091.02 88888.00 2016-01-03 09:31:55.000 003 33722.56 86.24 17091.00 37806.33 2016-01-03 09:31:56.000 003 33722.58 86.23 17091.00 88888.00 2016-01-03 09:31:57.000 003 33722.59 86.26 17091.01 88888.00 2016-01-03 09:31:58.000 003 33722.60 86.23 17091.02 88888.00 2016-01-03 09:31:59.000 003 33722.60 86.27 17091.02 88888.00 2016-01-03 09:32:00.000 003 33722.63 86.23 17091.02 37806.40 2016-01-03 09:32:01.000 003 33722.62 86.24 17091.02 88888.00 2016-01-03 09:32:02.000 003 33722.59 86.28 17091.04 88888.00 2016-01-03 09:32:03.000 003 33722.62 86.25 17091.02 88888.00 2016-01-03 09:32:04.000 003 33722.66 86.27 17091.03 88888.00 2016-01-03 09:32:05.000 003 33722.63 86.27 17091.05 37806.43 2016-01-03 09:32:06.000 003 33722.62 86.28 17091.01 88888.00 2016-01-03 09:32:07.000 003 33722.62 86.29 17090.95 88888.00 2016-01-03 09:32:08.000 003 33722.66 86.27 17090.98 88888.00 2016-01-03 09:32:09.000 003 33722.68 86.26 17091.02 88888.00 2016-01-03 09:32:10.000 003 33722.67 86.27 17090.98 37806.39 2016-01-03 09:32:11.000 003 33722.69 86.29 17090.95 88888.00 2016-01-03 09:32:12.000 003 33722.68 86.34 17090.94 88888.00 2016-01-03 09:32:13.000 003 33722.66 86.34 17090.97 88888.00 2016-01-03 09:32:14.000 003 33722.67 86.30 17090.98 88888.00 2016-01-03 09:32:15.000 003 33722.65 86.30 17090.96 37806.46 2016-01-03 09:32:16.000 003 33722.63 86.29 17090.97 88888.00 2016-01-03 09:32:17.000 003 33722.64 86.24 17090.99 88888.00 2016-01-03 09:32:18.000 003 33722.66 86.27 17091.00 88888.00 2016-01-03 09:32:19.000 003 33722.63 86.27 17090.99 88888.00 2016-01-03 09:32:20.000 003 33722.59 86.26 17090.99 37806.37 2016-01-03 09:32:21.000 003 33722.61 86.24 17090.99 88888.00 2016-01-03 09:32:22.000 003 33722.60 86.24 17090.97 88888.00 2016-01-03 09:32:23.000 003 33722.59 86.23 17090.98 88888.00 2016-01-03 09:32:24.000 003 33722.61 86.20 17090.96 88888.00 2016-01-03 09:32:25.000 003 33722.65 86.19 17090.96 37806.36 2016-01-03 09:32:26.000 003 33722.65 86.15 17090.97 88888.00 2016-01-03 09:32:27.000 003 33722.65 86.13 17090.97 88888.00 2016-01-03 09:32:28.000 003 33722.68 86.15 17090.99 88888.00 2016-01-03 09:32:29.000 003 33722.71 86.11 17090.96 88888.00 2016-01-03 09:32:30.000 003 33722.72 86.08 17090.93 37806.47 2016-01-03 09:32:31.000 003 33722.71 86.12 17090.93 88888.00 2016-01-03 09:32:32.000 003 33722.71 86.15 17090.93 88888.00 2016-01-03 09:32:33.000 003 33722.77 86.15 17090.92 88888.00 2016-01-03 09:32:34.000 003 33722.71 86.14 17090.94 88888.00 2016-01-03 09:32:35.000 003 33722.71 86.11 17090.95 37806.46 2016-01-03 09:32:36.000 003 33722.74 86.13 17090.93 88888.00 2016-01-03 09:32:37.000 003 33722.74 86.13 17090.93 88888.00 2016-01-03 09:32:38.000 003 33722.72 86.17 17090.93 88888.00 2016-01-03 09:32:39.000 003 33722.69 86.15 17090.94 88888.00 2016-01-03 09:32:40.000 003 33722.66 86.18 17090.92 37806.43 2016-01-03 09:32:41.000 003 33722.63 86.21 17090.91 88888.00 2016-01-03 09:32:42.000 003 33722.61 86.19 17090.90 88888.00 2016-01-03 09:32:43.000 003 33722.59 86.17 17090.88 88888.00 2016-01-03 09:32:44.000 003 33722.55 86.18 17090.88 88888.00 2016-01-03 09:32:45.000 003 33722.53 86.21 17090.91 37806.35 2016-01-03 09:32:46.000 003 33722.48 86.25 17090.96 88888.00 2016-01-03 09:32:47.000 003 33722.45 86.27 17090.93 88888.00 2016-01-03 09:32:48.000 003 33722.41 86.26 17090.92 88888.00 2016-01-03 09:32:49.000 003 33722.38 86.28 17090.93 88888.00 2016-01-03 09:32:50.000 003 33722.35 86.31 17090.90 37806.24 2016-01-03 09:32:51.000 003 33722.34 86.29 17090.88 88888.00 2016-01-03 09:32:52.000 003 33722.33 86.33 17090.90 88888.00 2016-01-03 09:32:53.000 003 33722.28 86.36 17090.91 88888.00 2016-01-03 09:32:54.000 003 33722.30 86.33 17090.91 88888.00 2016-01-03 09:32:55.000 003 33722.29 86.31 17090.91 37806.07 2016-01-03 09:32:56.000 003 33722.29 86.35 17090.92 88888.00 2016-01-03 09:32:57.000 003 33722.28 86.39 17090.90 88888.00 2016-01-03 09:32:58.000 003 33722.23 86.38 17090.92 88888.00 2016-01-03 09:32:59.000 003 33722.23 86.35 17090.95 88888.00 2016-01-03 09:33:00.000 003 33722.27 86.38 17090.94 37806.03 2016-01-03 09:33:01.000 003 33722.25 86.41 17090.93 88888.00 2016-01-03 09:33:02.000 003 33722.23 86.42 17090.93 88888.00 2016-01-03 09:33:03.000 003 33722.25 86.40 17090.91 88888.00 2016-01-03 09:33:04.000 003 33722.24 86.41 17090.86 88888.00 2016-01-03 09:33:05.000 003 33722.24 86.40 17090.88 37806.04 2016-01-03 09:33:06.000 003 33722.24 86.41 17090.90 88888.00 2016-01-03 09:33:07.000 003 33722.25 86.41 17090.91 88888.00 2016-01-03 09:33:08.000 003 33722.24 86.38 17090.90 88888.00 2016-01-03 09:33:09.000 003 33722.21 86.40 17090.86 88888.00 2016-01-03 09:33:10.000 003 33722.26 86.42 17090.84 37806.01 2016-01-03 09:33:11.000 003 33722.25 86.46 17090.85 88888.00 2016-01-03 09:33:12.000 003 33722.25 86.48 17090.89 88888.00 2016-01-03 09:33:13.000 003 33722.23 86.49 17090.89 88888.00 2016-01-03 09:33:14.000 003 33722.24 86.51 17090.90 88888.00 2016-01-03 09:33:15.000 003 33722.23 86.50 17090.88 37806.01 2016-01-03 09:33:16.000 003 33722.23 86.45 17090.81 88888.00 2016-01-03 09:33:17.000 003 33722.21 86.46 17090.80 88888.00 2016-01-03 09:33:18.000 003 33722.19 86.47 17090.80 88888.00 2016-01-03 09:33:19.000 003 33722.17 86.53 17090.81 88888.00 2016-01-03 09:33:20.000 003 33722.17 86.52 17090.85 37805.94 2016-01-03 09:33:21.000 003 33722.19 86.51 17090.84 88888.00 2016-01-03 09:33:22.000 003 33722.15 86.50 17090.82 88888.00 2016-01-03 09:33:23.000 003 33722.10 86.48 17090.81 88888.00 2016-01-03 09:33:24.000 003 33722.07 86.48 17090.77 88888.00 2016-01-03 09:33:25.000 003 33722.04 86.52 17090.80 37805.94 2016-01-03 09:33:26.000 003 33722.03 86.52 17090.80 88888.00 2016-01-03 09:33:27.000 003 33722.05 86.50 17090.83 88888.00 2016-01-03 09:33:28.000 003 33722.02 86.47 17090.83 88888.00 2016-01-03 09:33:29.000 003 33722.04 86.46 17090.83 88888.00 2016-01-03 09:33:30.000 003 33722.03 86.47 17090.81 37805.76 2016-01-03 09:33:31.000 003 33722.01 86.53 17090.79 88888.00 2016-01-03 09:33:32.000 003 33722.02 86.52 17090.81 88888.00 2016-01-03 09:33:33.000 003 33721.98 86.48 17090.81 88888.00 2016-01-03 09:33:34.000 003 33721.98 86.48 17090.82 88888.00 2016-01-03 09:33:35.000 003 33722.04 86.50 17090.80 37805.76 2016-01-03 09:33:36.000 003 33722.06 86.49 17090.79 88888.00 2016-01-03 09:33:37.000 003 33722.08 86.52 17090.78 88888.00 2016-01-03 09:33:38.000 003 33722.09 86.51 17090.79 88888.00 2016-01-03 09:33:39.000 003 33722.10 86.47 17090.81 88888.00 2016-01-03 09:33:40.000 003 33722.07 86.46 17090.81 37805.74 2016-01-03 09:33:41.000 003 33722.07 86.44 17090.83 88888.00 2016-01-03 09:33:42.000 003 33722.09 86.39 17090.80 88888.00 2016-01-03 09:33:43.000 003 33722.11 86.42 17090.77 88888.00 2016-01-03 09:33:44.000 003 33722.14 86.41 17090.78 88888.00 2016-01-03 09:33:45.000 003 33722.19 86.42 17090.80 37805.87 2016-01-03 09:33:46.000 003 33722.22 86.34 17090.77 88888.00 2016-01-03 09:33:47.000 003 33722.28 86.31 17090.79 88888.00 2016-01-03 09:33:48.000 003 33722.32 86.32 17090.80 88888.00 2016-01-03 09:33:49.000 003 33722.36 86.29 17090.80 88888.00 2016-01-03 09:33:50.000 003 33722.41 86.32 17090.76 37805.96 2016-01-03 09:33:51.000 003 33722.44 86.34 17090.75 88888.00 2016-01-03 09:33:52.000 003 33722.43 86.32 17090.75 88888.00 2016-01-03 09:33:53.000 003 33722.50 86.33 17090.72 88888.00 2016-01-03 09:33:54.000 003 33722.55 86.40 17090.70 88888.00 2016-01-03 09:33:55.000 003 33722.57 86.35 17090.69 37806.16 2016-01-03 09:33:56.000 003 33722.64 86.35 17090.69 88888.00 2016-01-03 09:33:57.000 003 33722.71 86.39 17090.68 88888.00 2016-01-03 09:33:58.000 003 33722.74 86.37 17090.70 88888.00 2016-01-03 09:33:59.000 003 33722.73 86.37 17090.67 88888.00 2016-01-03 09:34:00.000 003 33722.74 86.37 17090.66 37806.41 2016-01-03 09:34:01.000 003 33722.76 86.36 17090.65 88888.00 2016-01-03 09:34:02.000 003 33722.79 86.36 17090.64 88888.00 2016-01-03 09:34:03.000 003 33722.83 86.37 17090.63 88888.00 2016-01-03 09:34:04.000 003 33722.82 86.38 17090.62 88888.00 2016-01-03 09:34:05.000 003 33722.83 86.33 17090.59 37806.43 2016-01-03 09:34:06.000 003 33722.84 86.30 17090.57 88888.00 2016-01-03 09:34:07.000 003 33722.81 86.32 17090.54 88888.00 2016-01-03 09:34:08.000 003 33722.81 86.36 17090.54 88888.00 2016-01-03 09:34:09.000 003 33722.80 86.27 17090.57 88888.00 2016-01-03 09:34:10.000 003 33722.81 86.25 17090.56 37806.38 2016-01-03 09:34:11.000 003 33722.81 86.22 17090.55 88888.00 2016-01-03 09:34:12.000 003 33722.74 86.18 17090.58 88888.00 2016-01-03 09:34:13.000 003 33722.74 86.22 17090.57 88888.00 2016-01-03 09:34:14.000 003 33722.74 86.22 17090.53 88888.00 2016-01-03 09:34:15.000 003 33722.72 86.19 17090.53 37806.29 2016-01-03 09:34:16.000 003 33722.68 86.22 17090.54 88888.00 2016-01-03 09:34:17.000 003 33722.67 86.20 17090.56 88888.00 2016-01-03 09:34:18.000 003 33722.61 86.17 17090.57 88888.00 2016-01-03 09:34:19.000 003 33722.59 86.17 17090.54 88888.00 2016-01-03 09:34:20.000 003 33722.56 86.15 17090.54 37806.19 2016-01-03 09:34:21.000 003 33722.53 86.18 17090.57 88888.00 2016-01-03 09:34:22.000 003 33722.52 86.21 17090.58 88888.00 2016-01-03 09:34:23.000 003 33722.50 86.22 17090.55 88888.00 2016-01-03 09:34:24.000 003 33722.43 86.15 17090.53 88888.00 2016-01-03 09:34:25.000 003 33722.44 86.15 17090.54 37806.08 2016-01-03 09:34:26.000 003 33722.41 86.14 17090.55 88888.00 2016-01-03 09:34:27.000 003 33722.34 86.11 17090.56 88888.00 2016-01-03 09:34:28.000 003 33722.33 86.14 17090.52 88888.00 2016-01-03 09:34:29.000 003 33722.29 86.19 17090.55 88888.00 2016-01-03 09:34:30.000 003 33722.29 86.19 17090.52 37805.97 2016-01-03 09:34:31.000 003 33722.29 86.23 17090.49 88888.00 2016-01-03 09:34:32.000 003 33722.25 86.26 17090.51 88888.00 2016-01-03 09:34:33.000 003 33722.24 86.27 17090.53 88888.00 2016-01-03 09:34:34.000 003 33722.23 86.30 17090.57 88888.00 2016-01-03 09:34:35.000 003 33722.22 86.31 17090.58 37805.92 2016-01-03 09:34:36.000 003 33722.22 86.31 17090.58 88888.00 2016-01-03 09:34:37.000 003 33722.21 86.30 17090.55 88888.00 2016-01-03 09:34:38.000 003 33722.22 86.28 17090.54 88888.00 2016-01-03 09:34:39.000 003 33722.19 86.28 17090.54 88888.00 2016-01-03 09:34:40.000 003 33722.16 86.27 17090.50 37805.90 2016-01-03 09:34:41.000 003 33722.18 86.26 17090.53 88888.00 2016-01-03 09:34:42.000 003 33722.20 86.24 17090.53 88888.00 2016-01-03 09:34:43.000 003 33722.14 86.22 17090.53 88888.00 2016-01-03 09:34:44.000 003 33722.14 86.22 17090.55 88888.00 2016-01-03 09:34:45.000 003 33722.15 86.20 17090.51 37805.82 2016-01-03 09:34:46.000 003 33722.14 86.22 17090.50 88888.00 2016-01-03 09:34:47.000 003 33722.12 86.18 17090.53 88888.00 2016-01-03 09:34:48.000 003 33722.10 86.21 17090.52 88888.00 2016-01-03 09:34:49.000 003 33722.10 86.14 17090.50 88888.00 2016-01-03 09:34:50.000 003 33722.09 86.11 17090.52 37805.74 2016-01-03 09:34:51.000 003 33722.09 86.08 17090.48 88888.00 2016-01-03 09:34:52.000 003 33722.08 86.10 17090.50 88888.00 2016-01-03 09:34:53.000 003 33722.16 86.12 17090.52 88888.00 2016-01-03 09:34:54.000 003 33722.20 86.11 17090.49 88888.00 2016-01-03 09:34:55.000 003 33722.25 86.13 17090.51 37805.76 2016-01-03 09:34:56.000 003 33722.29 86.18 17090.47 88888.00 2016-01-03 09:34:57.000 003 33722.34 86.21 17090.45 88888.00 2016-01-03 09:34:58.000 003 33722.40 86.21 17090.46 88888.00 2016-01-03 09:34:59.000 003 33722.48 86.18 17090.45 88888.00 2016-01-03 09:35:00.000 003 33722.56 86.19 17090.50 37805.96 2016-01-03 09:35:01.000 003 33722.59 86.23 17090.47 88888.00 2016-01-03 09:35:02.000 003 33722.61 86.27 17090.46 88888.00 2016-01-03 09:35:03.000 003 33722.68 86.23 17090.43 88888.00 2016-01-03 09:35:04.000 003 33722.77 86.27 17090.45 88888.00 2016-01-03 09:35:05.000 003 33722.82 86.26 17090.45 37806.19 2016-01-03 09:35:06.000 003 33722.84 86.26 17090.45 88888.00 2016-01-03 09:35:07.000 003 33722.86 86.26 17090.41 88888.00 2016-01-03 09:35:08.000 003 33722.90 86.25 17090.41 88888.00 2016-01-03 09:35:09.000 003 33722.95 86.27 17090.43 88888.00 2016-01-03 09:35:10.000 003 33722.94 86.22 17090.41 37806.40 2016-01-03 09:35:11.000 003 33722.95 86.20 17090.39 88888.00 2016-01-03 09:35:12.000 003 33722.93 86.21 17090.40 88888.00 2016-01-03 09:35:13.000 003 33722.94 86.15 17090.42 88888.00 2016-01-03 09:35:14.000 003 33722.98 86.17 17090.38 88888.00 2016-01-03 09:35:15.000 003 33722.92 86.14 17090.39 37806.37 2016-01-03 09:35:16.000 003 33722.92 86.11 17090.38 88888.00 2016-01-03 09:35:17.000 003 33722.89 86.12 17090.36 88888.00 2016-01-03 09:35:18.000 003 33722.94 86.12 17090.35 88888.00 2016-01-03 09:35:19.000 003 33722.94 86.11 17090.32 88888.00 2016-01-03 09:35:20.000 003 33722.90 86.08 17090.33 37806.40 2016-01-03 09:35:21.000 003 33722.87 86.06 17090.36 88888.00 2016-01-03 09:35:22.000 003 33722.87 86.08 17090.32 88888.00 2016-01-03 09:35:23.000 003 33722.87 86.11 17090.30 88888.00 2016-01-03 09:35:24.000 003 33722.84 86.11 17090.27 88888.00 2016-01-03 09:35:25.000 003 33722.87 86.12 17090.26 37806.38 2016-01-03 09:35:26.000 003 33722.90 86.12 17090.27 88888.00 2016-01-03 09:35:27.000 003 33722.86 86.16 17090.29 88888.00 2016-01-03 09:35:28.000 003 33722.83 86.17 17090.27 88888.00 2016-01-03 09:35:29.000 003 33722.86 86.21 17090.27 88888.00 2016-01-03 09:35:30.000 003 33722.89 86.20 17090.26 37806.33 2016-01-03 09:35:31.000 003 33722.88 86.19 17090.28 88888.00 2016-01-03 09:35:32.000 003 33722.88 86.21 17090.26 88888.00 2016-01-03 09:35:33.000 003 33722.84 86.19 17090.24 88888.00 2016-01-03 09:35:34.000 003 33722.82 86.18 17090.25 88888.00 2016-01-03 09:35:35.000 003 33722.82 86.18 17090.25 37806.32 2016-01-03 09:35:36.000 003 33722.84 86.18 17090.24 88888.00 2016-01-03 09:35:37.000 003 33722.84 86.18 17090.27 88888.00 2016-01-03 09:35:38.000 003 33722.82 86.14 17090.29 88888.00 2016-01-03 09:35:39.000 003 33722.81 86.12 17090.29 88888.00 2016-01-03 09:35:40.000 003 33722.79 86.09 17090.26 37806.28 2016-01-03 09:35:41.000 003 33722.78 86.11 17090.28 88888.00 2016-01-03 09:35:42.000 003 33722.80 86.14 17090.25 88888.00 2016-01-03 09:35:43.000 003 33722.81 86.13 17090.24 88888.00 2016-01-03 09:35:44.000 003 33722.80 86.12 17090.30 88888.00 2016-01-03 09:35:45.000 003 33722.80 86.13 17090.30 37806.23 2016-01-03 09:35:46.000 003 33722.79 86.16 17090.32 88888.00 2016-01-03 09:35:47.000 003 33722.74 86.15 17090.32 88888.00 2016-01-03 09:35:48.000 003 33722.73 86.16 17090.25 88888.00 2016-01-03 09:35:49.000 003 33722.74 86.16 17090.26 88888.00 2016-01-03 09:35:50.000 003 33722.77 86.16 17090.27 37806.18 2016-01-03 09:35:51.000 003 33722.77 86.14 17090.26 88888.00 2016-01-03 09:35:52.000 003 33722.75 86.15 17090.32 88888.00 2016-01-03 09:35:53.000 003 33722.69 86.14 17090.30 88888.00 2016-01-03 09:35:54.000 003 33722.69 86.13 17090.30 88888.00 2016-01-03 09:35:55.000 003 33722.71 86.15 17090.26 37806.18 2016-01-03 09:35:56.000 003 33722.69 86.16 17090.26 88888.00 2016-01-03 09:35:57.000 003 33722.65 86.15 17090.27 88888.00 2016-01-03 09:35:58.000 003 33722.65 86.11 17090.28 88888.00 2016-01-03 09:35:59.000 003 33722.67 86.09 17090.25 88888.00 2016-01-03 09:36:00.000 003 33722.69 86.05 17090.21 37806.05 2016-01-03 09:36:01.000 003 33722.66 86.08 17090.19 88888.00 2016-01-03 09:36:02.000 003 33722.65 86.12 17090.22 88888.00 2016-01-03 09:36:03.000 003 33722.62 86.09 17090.22 88888.00 2016-01-03 09:36:04.000 003 33722.61 86.08 17090.18 88888.00 2016-01-03 09:36:05.000 003 33722.64 86.06 17090.19 37806.04 2016-01-03 09:36:06.000 003 33722.62 86.08 17090.21 88888.00 2016-01-03 09:36:07.000 003 33722.61 86.09 17090.20 88888.00 2016-01-03 09:36:08.000 003 33722.63 86.12 17090.18 88888.00 2016-01-03 09:36:09.000 003 33722.67 86.16 17090.18 88888.00 2016-01-03 09:36:10.000 003 33722.69 86.21 17090.17 37806.05 2016-01-03 09:36:11.000 003 33722.69 86.20 17090.16 88888.00 2016-01-03 09:36:12.000 003 33722.70 86.22 17090.19 88888.00 2016-01-03 09:36:13.000 003 33722.67 86.24 17090.14 88888.00 2016-01-03 09:36:14.000 003 33722.63 86.20 17090.12 88888.00 2016-01-03 09:36:15.000 003 33722.65 86.21 17090.10 37806.04 2016-01-03 09:36:16.000 003 33722.61 86.21 17090.11 88888.00 2016-01-03 09:36:17.000 003 33722.62 86.21 17090.12 88888.00 2016-01-03 09:36:18.000 003 33722.63 86.20 17090.15 88888.00 2016-01-03 09:36:19.000 003 33722.60 86.20 17090.17 88888.00 2016-01-03 09:36:20.000 003 33722.56 86.24 17090.14 37805.99 2016-01-03 09:36:21.000 003 33722.57 86.22 17090.14 88888.00 2016-01-03 09:36:22.000 003 33722.55 86.19 17090.11 88888.00 2016-01-03 09:36:23.000 003 33722.54 86.18 17090.10 88888.00 2016-01-03 09:36:24.000 003 33722.50 86.18 17090.13 88888.00 2016-01-03 09:36:25.000 003 33722.48 86.16 17090.11 37805.92 2016-01-03 09:36:26.000 003 33722.48 86.14 17090.10 88888.00 2016-01-03 09:36:27.000 003 33722.45 86.16 17090.12 88888.00 2016-01-03 09:36:28.000 003 33722.44 86.19 17090.11 88888.00 2016-01-03 09:36:29.000 003 33722.39 86.17 17090.13 88888.00 2016-01-03 09:36:30.000 003 33722.47 86.18 17090.15 37805.90 2016-01-03 09:36:31.000 003 33722.52 86.17 17090.13 88888.00 2016-01-03 09:36:32.000 003 33722.51 86.16 17090.11 88888.00 2016-01-03 09:36:33.000 003 33722.50 86.18 17090.08 88888.00 2016-01-03 09:36:34.000 003 33722.53 86.22 17090.06 88888.00 2016-01-03 09:36:35.000 003 33722.56 86.26 17090.09 37805.88 2016-01-03 09:36:36.000 003 33722.61 86.30 17090.10 88888.00 2016-01-03 09:36:37.000 003 33722.62 86.31 17090.05 88888.00 2016-01-03 09:36:38.000 003 33722.67 86.29 17090.07 88888.00 2016-01-03 09:36:39.000 003 33722.73 86.34 17090.10 88888.00 2016-01-03 09:36:40.000 003 33722.80 86.33 17090.05 37806.00 2016-01-03 09:36:41.000 003 33722.82 86.28 17090.03 88888.00 2016-01-03 09:36:42.000 003 33722.84 86.26 17090.04 88888.00 2016-01-03 09:36:43.000 003 33722.84 86.23 17090.01 88888.00 2016-01-03 09:36:44.000 003 33722.89 86.26 17090.00 88888.00 2016-01-03 09:36:45.000 003 33722.93 86.25 17090.02 37806.16 2016-01-03 09:36:46.000 003 33722.97 86.29 17089.99 88888.00 2016-01-03 09:36:47.000 003 33723.01 86.30 17089.97 88888.00 2016-01-03 09:36:48.000 003 33723.03 86.32 17089.97 88888.00 2016-01-03 09:36:49.000 003 33723.07 86.25 17089.99 88888.00 2016-01-03 09:36:50.000 003 33723.14 86.20 17089.99 37806.26 2016-01-03 09:36:51.000 003 33723.16 86.20 17089.97 88888.00 2016-01-03 09:36:52.000 003 33723.16 86.18 17089.97 88888.00 2016-01-03 09:36:53.000 003 33723.12 86.15 17089.98 88888.00 2016-01-03 09:36:54.000 003 33723.16 86.14 17089.97 88888.00 2016-01-03 09:36:55.000 003 33723.20 86.19 17089.94 37806.40 2016-01-03 09:36:56.000 003 33723.18 86.16 17089.96 88888.00 2016-01-03 09:36:57.000 003 33723.18 86.20 17089.95 88888.00 2016-01-03 09:36:58.000 003 33723.21 86.16 17089.92 88888.00 2016-01-03 09:36:59.000 003 33723.18 86.12 17089.93 88888.00 2016-01-03 09:37:00.000 003 33723.13 86.13 17089.95 37806.39 2016-01-03 09:37:01.000 003 33723.14 86.16 17089.92 88888.00 2016-01-03 09:37:02.000 003 33723.16 86.15 17089.91 88888.00 2016-01-03 09:37:03.000 003 33723.16 86.10 17089.90 88888.00 2016-01-03 09:37:04.000 003 33723.18 86.08 17089.88 88888.00 2016-01-03 09:37:05.000 003 33723.13 86.08 17089.89 37806.37 2016-01-03 09:37:06.000 003 33723.13 86.13 17089.88 88888.00 2016-01-03 09:37:07.000 003 33723.12 86.13 17089.86 88888.00 2016-01-03 09:37:08.000 003 33723.10 86.14 17089.86 88888.00 2016-01-03 09:37:09.000 003 33723.06 86.16 17089.85 88888.00 2016-01-03 09:37:10.000 003 33723.05 86.14 17089.85 37806.30 2016-01-03 09:37:11.000 003 33723.05 86.11 17089.85 88888.00 2016-01-03 09:37:12.000 003 33723.03 86.12 17089.85 88888.00 2016-01-03 09:37:13.000 003 33722.94 86.09 17089.83 88888.00 2016-01-03 09:37:14.000 003 33722.92 86.06 17089.82 88888.00 2016-01-03 09:37:15.000 003 33722.93 86.10 17089.80 37806.14 2016-01-03 09:37:16.000 003 33722.91 86.12 17089.83 88888.00 2016-01-03 09:37:17.000 003 33722.89 86.11 17089.83 88888.00 2016-01-03 09:37:18.000 003 33722.85 86.14 17089.80 88888.00 2016-01-03 09:37:19.000 003 33722.82 86.16 17089.83 88888.00 2016-01-03 09:37:20.000 003 33722.78 86.24 17089.82 37806.11 2016-01-03 09:37:21.000 003 33722.74 86.28 17089.85 88888.00 2016-01-03 09:37:22.000 003 33722.77 86.25 17089.86 88888.00 2016-01-03 09:37:23.000 003 33722.74 86.24 17089.88 88888.00 2016-01-03 09:37:24.000 003 33722.69 86.24 17089.86 88888.00 2016-01-03 09:37:25.000 003 33722.68 86.23 17089.84 37806.01 2016-01-03 09:37:26.000 003 33722.69 86.22 17089.84 88888.00 2016-01-03 09:37:27.000 003 33722.64 86.25 17089.86 88888.00 2016-01-03 09:37:28.000 003 33722.63 86.24 17089.85 88888.00 2016-01-03 09:37:29.000 003 33722.64 86.20 17089.80 88888.00 2016-01-03 09:37:30.000 003 33722.61 86.18 17089.81 37805.86 2016-01-03 09:37:31.000 003 33722.61 86.20 17089.86 88888.00 2016-01-03 09:37:32.000 003 33722.60 86.20 17089.86 88888.00 2016-01-03 09:37:33.000 003 33722.61 86.19 17089.85 88888.00 2016-01-03 09:37:34.000 003 33722.59 86.18 17089.80 88888.00 2016-01-03 09:37:35.000 003 33722.55 86.24 17089.84 37805.83 2016-01-03 09:37:36.000 003 33722.56 86.22 17089.85 88888.00 2016-01-03 09:37:37.000 003 33722.57 86.22 17089.85 88888.00 2016-01-03 09:37:38.000 003 33722.58 86.18 17089.84 88888.00 2016-01-03 09:37:39.000 003 33722.57 86.20 17089.78 88888.00 2016-01-03 09:37:40.000 003 33722.61 86.23 17089.81 37805.86 2016-01-03 09:37:41.000 003 33722.64 86.23 17089.79 88888.00 2016-01-03 09:37:42.000 003 33722.68 86.23 17089.77 88888.00 2016-01-03 09:37:43.000 003 33722.75 86.25 17089.75 88888.00 2016-01-03 09:37:44.000 003 33722.73 86.27 17089.77 88888.00 2016-01-03 09:37:45.000 003 33722.75 86.27 17089.79 37805.94 2016-01-03 09:37:46.000 003 33722.82 86.28 17089.77 88888.00 2016-01-03 09:37:47.000 003 33722.85 86.33 17089.78 88888.00 2016-01-03 09:37:48.000 003 33722.92 86.36 17089.78 88888.00 2016-01-03 09:37:49.000 003 33722.95 86.34 17089.77 88888.00 2016-01-03 09:37:50.000 003 33722.97 86.37 17089.73 37806.08 2016-01-03 09:37:51.000 003 33723.03 86.42 17089.76 88888.00 2016-01-03 09:37:52.000 003 33723.06 86.32 17089.73 88888.00 2016-01-03 09:37:53.000 003 33723.05 86.36 17089.69 88888.00 2016-01-03 09:37:54.000 003 33723.06 86.37 17089.71 88888.00 2016-01-03 09:37:55.000 003 33723.09 86.33 17089.70 37806.31 2016-01-03 09:37:56.000 003 33723.15 86.32 17089.67 88888.00 2016-01-03 09:37:57.000 003 33723.15 86.30 17089.69 88888.00 2016-01-03 09:37:58.000 003 33723.16 86.27 17089.69 88888.00 2016-01-03 09:37:59.000 003 33723.20 86.24 17089.67 88888.00 2016-01-03 09:38:00.000 003 33723.23 86.20 17089.72 37806.28 2016-01-03 09:38:01.000 003 33723.19 86.15 17089.72 88888.00 2016-01-03 09:38:02.000 003 33723.15 86.13 17089.66 88888.00 2016-01-03 09:38:03.000 003 33723.13 86.11 17089.67 88888.00 2016-01-03 09:38:04.000 003 33723.13 86.12 17089.66 88888.00 2016-01-03 09:38:05.000 003 33723.11 86.14 17089.64 37806.22 2016-01-03 09:38:06.000 003 33723.09 86.13 17089.65 88888.00 2016-01-03 09:38:07.000 003 33723.02 86.10 17089.62 88888.00 2016-01-03 09:38:08.000 003 33723.01 86.11 17089.63 88888.00 2016-01-03 09:38:09.000 003 33723.03 86.12 17089.59 88888.00 2016-01-03 09:38:10.000 003 33723.04 86.12 17089.56 37806.15 2016-01-03 09:38:11.000 003 33723.01 86.16 17089.61 88888.00 2016-01-03 09:38:12.000 003 33723.03 86.24 17089.62 88888.00 2016-01-03 09:38:13.000 003 33723.04 86.26 17089.58 88888.00 2016-01-03 09:38:14.000 003 33723.01 86.26 17089.61 88888.00 2016-01-03 09:38:15.000 003 33722.97 86.26 17089.60 37806.06 2016-01-03 09:38:16.000 003 33722.95 86.28 17089.61 88888.00 2016-01-03 09:38:17.000 003 33722.95 86.28 17089.64 88888.00 2016-01-03 09:38:18.000 003 33722.94 86.28 17089.62 88888.00 2016-01-03 09:38:19.000 003 33722.94 86.32 17089.62 88888.00 2016-01-03 09:38:20.000 003 33722.97 86.33 17089.61 37806.01 2016-01-03 09:38:21.000 003 33722.95 86.28 17089.62 88888.00 2016-01-03 09:38:22.000 003 33722.94 86.28 17089.62 88888.00 2016-01-03 09:38:23.000 003 33722.90 86.29 17089.60 88888.00 2016-01-03 09:38:24.000 003 33722.90 86.27 17089.54 88888.00 2016-01-03 09:38:25.000 003 33722.92 86.30 17089.53 37806.04 2016-01-03 09:38:26.000 003 33722.93 86.30 17089.53 88888.00 2016-01-03 09:38:27.000 003 33722.92 86.35 17089.53 88888.00 2016-01-03 09:38:28.000 003 33722.95 86.40 17089.51 88888.00 2016-01-03 09:38:29.000 003 33722.98 86.38 17089.50 88888.00 2016-01-03 09:38:30.000 003 33722.98 86.35 17089.47 37806.08 2016-01-03 09:38:31.000 003 33723.01 86.36 17089.49 88888.00 2016-01-03 09:38:32.000 003 33723.00 86.39 17089.46 88888.00 2016-01-03 09:38:33.000 003 33723.03 86.41 17089.44 88888.00 2016-01-03 09:38:34.000 003 33723.06 86.42 17089.48 88888.00 2016-01-03 09:38:35.000 003 33723.09 86.39 17089.48 37806.12 2016-01-03 09:38:36.000 003 33723.09 86.41 17089.41 88888.00 2016-01-03 09:38:37.000 003 33723.07 86.43 17089.44 88888.00 2016-01-03 09:38:38.000 003 33723.08 86.44 17089.46 88888.00 2016-01-03 09:38:39.000 003 33723.06 86.40 17089.46 88888.00 2016-01-03 09:38:40.000 003 33723.01 86.40 17089.47 37806.07 2016-01-03 09:38:41.000 003 33722.97 86.36 17089.46 88888.00 2016-01-03 09:38:42.000 003 33722.95 86.36 17089.46 88888.00 2016-01-03 09:38:43.000 003 33722.90 86.34 17089.47 88888.00 2016-01-03 09:38:44.000 003 33722.90 86.37 17089.46 88888.00 2016-01-03 09:38:45.000 003 33722.85 86.36 17089.44 37805.98 2016-01-03 09:38:46.000 003 33722.82 86.36 17089.43 88888.00 2016-01-03 09:38:47.000 003 33722.82 86.38 17089.42 88888.00 2016-01-03 09:38:48.000 003 33722.84 86.41 17089.42 88888.00 2016-01-03 09:38:49.000 003 33722.81 86.42 17089.42 88888.00 2016-01-03 09:38:50.000 003 33722.76 86.38 17089.41 37805.83 2016-01-03 09:38:51.000 003 33722.76 86.40 17089.36 88888.00 2016-01-03 09:38:52.000 003 33722.77 86.46 17089.36 88888.00 2016-01-03 09:38:53.000 003 33722.73 86.48 17089.42 88888.00 2016-01-03 09:38:54.000 003 33722.73 86.50 17089.41 88888.00 2016-01-03 09:38:55.000 003 33722.71 86.52 17089.40 37805.79 2016-01-03 09:38:56.000 003 33722.70 86.49 17089.41 88888.00 2016-01-03 09:38:57.000 003 33722.73 86.57 17089.43 88888.00 2016-01-03 09:38:58.000 003 33722.71 86.63 17089.46 88888.00 2016-01-03 09:38:59.000 003 33722.71 86.64 17089.45 88888.00 2016-01-03 09:39:00.000 003 33722.68 86.67 17089.42 37805.75 2016-01-03 09:39:01.000 003 33722.70 86.67 17089.38 88888.00 2016-01-03 09:39:02.000 003 33722.69 86.71 17089.37 88888.00 2016-01-03 09:39:03.000 003 33722.67 86.72 17089.39 88888.00 2016-01-03 09:39:04.000 003 33722.68 86.72 17089.41 88888.00 2016-01-03 09:39:05.000 003 33722.62 86.67 17089.35 37805.71 2016-01-03 09:39:06.000 003 33722.59 86.64 17089.34 88888.00 2016-01-03 09:39:07.000 003 33722.55 86.67 17089.37 88888.00 2016-01-03 09:39:08.000 003 33722.54 86.67 17089.37 88888.00 2016-01-03 09:39:09.000 003 33722.54 86.69 17089.38 88888.00 2016-01-03 09:39:10.000 003 33722.54 86.66 17089.37 37805.58 2016-01-03 09:39:11.000 003 33722.51 86.65 17089.39 88888.00 2016-01-03 09:39:12.000 003 33722.49 86.67 17089.36 88888.00 2016-01-03 09:39:13.000 003 33722.43 86.69 17089.36 88888.00 2016-01-03 09:39:14.000 003 33722.45 86.65 17089.34 88888.00 2016-01-03 09:39:15.000 003 33722.40 86.65 17089.35 37805.47 2016-01-03 09:39:16.000 003 33722.40 86.67 17089.35 88888.00 2016-01-03 09:39:17.000 003 33722.43 86.68 17089.33 88888.00 2016-01-03 09:39:18.000 003 33722.43 86.69 17089.32 88888.00 2016-01-03 09:39:19.000 003 33722.43 86.68 17089.33 88888.00 2016-01-03 09:39:20.000 003 33722.48 86.65 17089.31 37805.48 2016-01-03 09:39:21.000 003 33722.51 86.70 17089.31 88888.00 2016-01-03 09:39:22.000 003 33722.48 86.69 17089.30 88888.00 2016-01-03 09:39:23.000 003 33722.47 86.64 17089.27 88888.00 2016-01-03 09:39:24.000 003 33722.49 86.62 17089.26 88888.00 2016-01-03 09:39:25.000 003 33722.55 86.64 17089.25 37805.56 2016-01-03 09:39:26.000 003 33722.55 86.62 17089.27 88888.00 2016-01-03 09:39:27.000 003 33722.59 86.61 17089.27 88888.00 2016-01-03 09:39:28.000 003 33722.63 86.59 17089.29 88888.00 2016-01-03 09:39:29.000 003 33722.65 86.60 17089.33 88888.00 2016-01-03 09:39:30.000 003 33722.68 86.55 17089.31 37805.62 2016-01-03 09:39:31.000 003 33722.72 86.53 17089.35 88888.00 2016-01-03 09:39:32.000 003 33722.75 86.52 17089.36 88888.00 2016-01-03 09:39:33.000 003 33722.78 86.50 17089.35 88888.00 2016-01-03 09:39:34.000 003 33722.81 86.48 17089.33 88888.00 2016-01-03 09:39:35.000 003 33722.86 86.47 17089.32 37805.65 2016-01-03 09:39:36.000 003 33722.89 86.45 17089.34 88888.00 2016-01-03 09:39:37.000 003 33722.95 86.42 17089.32 88888.00 2016-01-03 09:39:38.000 003 33723.02 86.41 17089.32 88888.00 2016-01-03 09:39:39.000 003 33723.06 86.43 17089.29 88888.00 2016-01-03 09:39:40.000 003 33723.06 86.40 17089.27 37805.94 2016-01-03 09:39:41.000 003 33723.08 86.37 17089.26 88888.00 2016-01-03 09:39:42.000 003 33723.17 86.39 17089.27 88888.00 2016-01-03 09:39:43.000 003 33723.21 86.39 17089.28 88888.00 2016-01-03 09:39:44.000 003 33723.26 86.41 17089.21 88888.00 2016-01-03 09:39:45.000 003 33723.26 86.43 17089.19 37806.08 2016-01-03 09:39:46.000 003 33723.31 86.43 17089.20 88888.00 2016-01-03 09:39:47.000 003 33723.35 86.42 17089.18 88888.00 2016-01-03 09:39:48.000 003 33723.37 86.40 17089.12 88888.00 2016-01-03 09:39:49.000 003 33723.39 86.38 17089.13 88888.00 2016-01-03 09:39:50.000 003 33723.39 86.35 17089.13 37806.18 2016-01-03 09:39:51.000 003 33723.37 86.30 17089.12 88888.00 2016-01-03 09:39:52.000 003 33723.38 86.32 17089.15 88888.00 2016-01-03 09:39:53.000 003 33723.35 86.29 17089.13 88888.00 2016-01-03 09:39:54.000 003 33723.34 86.26 17089.12 88888.00 2016-01-03 09:39:55.000 003 33723.35 86.25 17089.12 37806.19 2016-01-03 09:39:56.000 003 33723.36 86.25 17089.13 88888.00 2016-01-03 09:39:57.000 003 33723.32 86.25 17089.14 88888.00 2016-01-03 09:39:58.000 003 33723.32 86.29 17089.13 88888.00 2016-01-03 09:39:59.000 003 33723.34 86.23 17089.16 88888.00 2016-01-03 09:40:00.000 003 33723.33 86.22 17089.12 37806.12 2016-01-03 09:40:01.000 003 33723.27 86.24 17089.14 88888.00 2016-01-03 09:40:02.000 003 33723.25 86.21 17089.12 88888.00 2016-01-03 09:40:03.000 003 33723.25 86.22 17089.08 88888.00 2016-01-03 09:40:04.000 003 33723.19 86.28 17089.06 88888.00 2016-01-03 09:40:05.000 003 33723.21 86.26 17089.10 37806.06 2016-01-03 09:40:06.000 003 33723.22 86.27 17089.13 88888.00 2016-01-03 09:40:07.000 003 33723.20 86.24 17089.15 88888.00 2016-01-03 09:40:08.000 003 33723.19 86.23 17089.13 88888.00 2016-01-03 09:40:09.000 003 33723.14 86.25 17089.13 88888.00 2016-01-03 09:40:10.000 003 33723.12 86.24 17089.10 37805.97 2016-01-03 09:40:11.000 003 33723.12 86.27 17089.11 88888.00 2016-01-03 09:40:12.000 003 33723.08 86.31 17089.11 88888.00 2016-01-03 09:40:13.000 003 33723.04 86.27 17089.11 88888.00 2016-01-03 09:40:14.000 003 33723.05 86.28 17089.11 88888.00 2016-01-03 09:40:15.000 003 33722.99 86.26 17089.11 37805.88 2016-01-03 09:40:16.000 003 33722.97 86.25 17089.09 88888.00 2016-01-03 09:40:17.000 003 33722.92 86.31 17089.08 88888.00 2016-01-03 09:40:18.000 003 33722.94 86.28 17089.09 88888.00 2016-01-03 09:40:19.000 003 33722.89 86.26 17089.11 88888.00 2016-01-03 09:40:20.000 003 33722.81 86.25 17089.11 37805.81 2016-01-03 09:40:21.000 003 33722.81 86.22 17089.11 88888.00 2016-01-03 09:40:22.000 003 33722.80 86.21 17089.11 88888.00 2016-01-03 09:40:23.000 003 33722.76 86.19 17089.12 88888.00 2016-01-03 09:40:24.000 003 33722.75 86.18 17089.08 88888.00 2016-01-03 09:40:25.000 003 33722.77 86.19 17089.09 37805.68 2016-01-03 09:40:26.000 003 33722.78 86.20 17089.05 88888.00 2016-01-03 09:40:27.000 003 33722.75 86.22 17089.04 88888.00 2016-01-03 09:40:28.000 003 33722.76 86.23 17089.05 88888.00 2016-01-03 09:40:29.000 003 33722.78 86.17 17089.05 88888.00 2016-01-03 09:40:30.000 003 33722.79 86.17 17089.06 37805.61 2016-01-03 09:40:31.000 003 33722.80 86.19 17089.05 88888.00 2016-01-03 09:40:32.000 003 33722.87 86.22 17089.06 88888.00 2016-01-03 09:40:33.000 003 33722.89 86.23 17089.04 88888.00 2016-01-03 09:40:34.000 003 33722.92 86.22 17089.04 88888.00 2016-01-03 09:40:35.000 003 33722.93 86.24 17089.04 37805.73 2016-01-03 09:40:36.000 003 33722.93 86.21 17089.01 88888.00 2016-01-03 09:40:37.000 003 33722.96 86.22 17089.00 88888.00 2016-01-03 09:40:38.000 003 33722.96 86.24 17088.97 88888.00 2016-01-03 09:40:39.000 003 33722.98 86.23 17088.97 88888.00 2016-01-03 09:40:40.000 003 33723.04 86.22 17088.97 37805.81 2016-01-03 09:40:41.000 003 33723.07 86.23 17089.00 88888.00 2016-01-03 09:40:42.000 003 33723.10 86.20 17088.95 88888.00 2016-01-03 09:40:43.000 003 33723.09 86.16 17088.93 88888.00 2016-01-03 09:40:44.000 003 33723.16 86.10 17088.93 88888.00 2016-01-03 09:40:45.000 003 33723.18 86.09 17088.93 37805.93 2016-01-03 09:40:46.000 003 33723.18 86.04 17088.89 88888.00 2016-01-03 09:40:47.000 003 33723.21 86.05 17088.90 88888.00 2016-01-03 09:40:48.000 003 33723.24 86.02 17088.91 88888.00 2016-01-03 09:40:49.000 003 33723.32 86.03 17088.96 88888.00 2016-01-03 09:40:50.000 003 33723.38 86.02 17088.95 37806.06 2016-01-03 09:40:51.000 003 33723.39 85.98 17088.93 88888.00 2016-01-03 09:40:52.000 003 33723.44 86.01 17088.91 88888.00 2016-01-03 09:40:53.000 003 33723.46 86.00 17088.88 88888.00 2016-01-03 09:40:54.000 003 33723.47 85.97 17088.87 88888.00 2016-01-03 09:40:55.000 003 33723.50 86.04 17088.87 37806.17 2016-01-03 09:40:56.000 003 33723.52 86.05 17088.86 88888.00 2016-01-03 09:40:57.000 003 33723.53 86.06 17088.85 88888.00 2016-01-03 09:40:58.000 003 33723.58 86.04 17088.83 88888.00 2016-01-03 09:40:59.000 003 33723.57 86.02 17088.81 88888.00 2016-01-03 09:41:00.000 003 33723.55 86.00 17088.79 37806.28 2016-01-03 09:41:01.000 003 33723.55 85.98 17088.82 88888.00 2016-01-03 09:41:02.000 003 33723.55 85.97 17088.85 88888.00 2016-01-03 09:41:03.000 003 33723.53 85.99 17088.83 88888.00 2016-01-03 09:41:04.000 003 33723.52 86.00 17088.79 88888.00 2016-01-03 09:41:05.000 003 33723.55 85.96 17088.77 37806.24 2016-01-03 09:41:06.000 003 33723.54 85.94 17088.78 88888.00 2016-01-03 09:41:07.000 003 33723.50 85.92 17088.77 88888.00 2016-01-03 09:41:08.000 003 33723.47 85.94 17088.79 88888.00 2016-01-03 09:41:09.000 003 33723.42 85.93 17088.81 88888.00 2016-01-03 09:41:10.000 003 33723.43 85.93 17088.77 37806.19 2016-01-03 09:41:11.000 003 33723.42 85.91 17088.77 88888.00 2016-01-03 09:41:12.000 003 33723.37 85.89 17088.76 88888.00 2016-01-03 09:41:13.000 003 33723.35 85.85 17088.77 88888.00 2016-01-03 09:41:14.000 003 33723.33 85.88 17088.76 88888.00 2016-01-03 09:41:15.000 003 33723.34 85.86 17088.74 37806.03 2016-01-03 09:41:16.000 003 33723.31 85.79 17088.74 88888.00 2016-01-03 09:41:17.000 003 33723.27 85.82 17088.73 88888.00 2016-01-03 09:41:18.000 003 33723.26 85.80 17088.73 88888.00 2016-01-03 09:41:19.000 003 33723.22 85.79 17088.70 88888.00 2016-01-03 09:41:20.000 003 33723.20 85.88 17088.73 37805.99 2016-01-03 09:41:21.000 003 33723.18 85.84 17088.75 88888.00 2016-01-03 09:41:22.000 003 33723.17 85.84 17088.77 88888.00 2016-01-03 09:41:23.000 003 33723.14 85.84 17088.73 88888.00 2016-01-03 09:41:24.000 003 33723.13 85.85 17088.69 88888.00 2016-01-03 09:41:25.000 003 33723.14 85.90 17088.71 37805.94 2016-01-03 09:41:26.000 003 33723.11 85.92 17088.74 88888.00 2016-01-03 09:41:27.000 003 33723.14 85.93 17088.71 88888.00 2016-01-03 09:41:28.000 003 33723.16 85.90 17088.68 88888.00 2016-01-03 09:41:29.000 003 33723.15 85.85 17088.66 88888.00 2016-01-03 09:41:30.000 003 33723.18 85.88 17088.68 37805.88 2016-01-03 09:41:31.000 003 33723.24 85.86 17088.69 88888.00 2016-01-03 09:41:32.000 003 33723.20 85.84 17088.68 88888.00 2016-01-03 09:41:33.000 003 33723.23 85.84 17088.66 88888.00 2016-01-03 09:41:34.000 003 33723.25 85.84 17088.67 88888.00 2016-01-03 09:41:35.000 003 33723.26 85.79 17088.70 37805.93 2016-01-03 09:41:36.000 003 33723.29 85.80 17088.69 88888.00 2016-01-03 09:41:37.000 003 33723.32 85.81 17088.67 88888.00 2016-01-03 09:41:38.000 003 33723.35 85.79 17088.69 88888.00 2016-01-03 09:41:39.000 003 33723.35 85.77 17088.71 88888.00 2016-01-03 09:41:40.000 003 33723.36 85.76 17088.70 37805.97 2016-01-03 09:41:41.000 003 33723.40 85.78 17088.66 88888.00 2016-01-03 09:41:42.000 003 33723.40 85.77 17088.66 88888.00 2016-01-03 09:41:43.000 003 33723.44 85.82 17088.70 88888.00 2016-01-03 09:41:44.000 003 33723.46 85.82 17088.71 88888.00 2016-01-03 09:41:45.000 003 33723.42 85.81 17088.70 37806.04 2016-01-03 09:41:46.000 003 33723.40 85.78 17088.68 88888.00 2016-01-03 09:41:47.000 003 33723.41 85.74 17088.67 88888.00 2016-01-03 09:41:48.000 003 33723.41 85.77 17088.67 88888.00 2016-01-03 09:41:49.000 003 33723.39 85.74 17088.68 88888.00 2016-01-03 09:41:50.000 003 33723.40 85.79 17088.67 37806.04 2016-01-03 09:41:51.000 003 33723.44 85.79 17088.66 88888.00 2016-01-03 09:41:52.000 003 33723.43 85.77 17088.65 88888.00 2016-01-03 09:41:53.000 003 33723.43 85.74 17088.64 88888.00 2016-01-03 09:41:54.000 003 33723.41 85.73 17088.62 88888.00 2016-01-03 09:41:55.000 003 33723.44 85.69 17088.59 37806.01 2016-01-03 09:41:56.000 003 33723.47 85.65 17088.60 88888.00 2016-01-03 09:41:57.000 003 33723.44 85.67 17088.62 88888.00 2016-01-03 09:41:58.000 003 33723.43 85.66 17088.63 88888.00 2016-01-03 09:41:59.000 003 33723.45 85.67 17088.62 88888.00 2016-01-03 09:42:00.000 003 33723.43 85.65 17088.59 37806.12 2016-01-03 09:42:01.000 003 33723.40 85.59 17088.56 88888.00 2016-01-03 09:42:02.000 003 33723.45 85.59 17088.58 88888.00 2016-01-03 09:42:03.000 003 33723.47 85.51 17088.60 88888.00 2016-01-03 09:42:04.000 003 33723.47 85.48 17088.57 88888.00 2016-01-03 09:42:05.000 003 33723.47 85.48 17088.54 37806.05 2016-01-03 09:42:06.000 003 33723.52 85.51 17088.55 88888.00 2016-01-03 09:42:07.000 003 33723.56 85.48 17088.55 88888.00 2016-01-03 09:42:08.000 003 33723.59 85.42 17088.52 88888.00 2016-01-03 09:42:09.000 003 33723.59 85.42 17088.56 88888.00 2016-01-03 09:42:10.000 003 33723.61 85.42 17088.55 37806.16 2016-01-03 09:42:11.000 003 33723.61 85.38 17088.51 88888.00 2016-01-03 09:42:12.000 003 33723.65 85.37 17088.51 88888.00 2016-01-03 09:42:13.000 003 33723.73 85.37 17088.54 88888.00 2016-01-03 09:42:14.000 003 33723.76 85.37 17088.54 88888.00 2016-01-03 09:42:15.000 003 33723.76 85.36 17088.49 37806.19 2016-01-03 09:42:16.000 003 33723.75 85.36 17088.48 88888.00 2016-01-03 09:42:17.000 003 33723.79 85.39 17088.49 88888.00 2016-01-03 09:42:18.000 003 33723.84 85.40 17088.53 88888.00 2016-01-03 09:42:19.000 003 33723.86 85.42 17088.49 88888.00 2016-01-03 09:42:20.000 003 33723.88 85.46 17088.52 37806.41 2016-01-03 09:42:21.000 003 33723.91 85.47 17088.56 88888.00 2016-01-03 09:42:22.000 003 33723.95 85.50 17088.48 88888.00 2016-01-03 09:42:23.000 003 33723.96 85.48 17088.47 88888.00 2016-01-03 09:42:24.000 003 33723.97 85.44 17088.46 88888.00 2016-01-03 09:42:25.000 003 33723.99 85.45 17088.44 37806.44 2016-01-03 09:42:26.000 003 33724.00 85.44 17088.47 88888.00 2016-01-03 09:42:27.000 003 33724.00 85.42 17088.50 88888.00 2016-01-03 09:42:28.000 003 33724.01 85.41 17088.47 88888.00 2016-01-03 09:42:29.000 003 33723.97 85.38 17088.47 88888.00 2016-01-03 09:42:30.000 003 33723.90 85.35 17088.48 37806.44 2016-01-03 09:42:31.000 003 33723.90 85.33 17088.51 88888.00 2016-01-03 09:42:32.000 003 33723.90 85.30 17088.51 88888.00 2016-01-03 09:42:33.000 003 33723.87 85.32 17088.48 88888.00 2016-01-03 09:42:34.000 003 33723.81 85.31 17088.46 88888.00 2016-01-03 09:42:35.000 003 33723.80 85.29 17088.44 37806.32 2016-01-03 09:42:36.000 003 33723.78 85.27 17088.43 88888.00 2016-01-03 09:42:37.000 003 33723.73 85.22 17088.45 88888.00 2016-01-03 09:42:38.000 003 33723.67 85.25 17088.40 88888.00 2016-01-03 09:42:39.000 003 33723.65 85.26 17088.38 88888.00 2016-01-03 09:42:40.000 003 33723.61 85.28 17088.42 37806.17 2016-01-03 09:42:41.000 003 33723.57 85.29 17088.41 88888.00 2016-01-03 09:42:42.000 003 33723.55 85.35 17088.44 88888.00 2016-01-03 09:42:43.000 003 33723.52 85.41 17088.45 88888.00 2016-01-03 09:42:44.000 003 33723.48 85.37 17088.43 88888.00 2016-01-03 09:42:45.000 003 33723.48 85.33 17088.41 37806.06 2016-01-03 09:42:46.000 003 33723.44 85.34 17088.40 88888.00 2016-01-03 09:42:47.000 003 33723.42 85.35 17088.42 88888.00 2016-01-03 09:42:48.000 003 33723.43 85.36 17088.40 88888.00 2016-01-03 09:42:49.000 003 33723.43 85.37 17088.40 88888.00 2016-01-03 09:42:50.000 003 33723.44 85.33 17088.43 37806.00 2016-01-03 09:42:51.000 003 33723.44 85.34 17088.41 88888.00 2016-01-03 09:42:52.000 003 33723.39 85.31 17088.40 88888.00 2016-01-03 09:42:53.000 003 33723.40 85.30 17088.35 88888.00 2016-01-03 09:42:54.000 003 33723.40 85.31 17088.35 88888.00 2016-01-03 09:42:55.000 003 33723.40 85.32 17088.36 37806.05 2016-01-03 09:42:56.000 003 33723.37 85.39 17088.37 88888.00 2016-01-03 09:42:57.000 003 33723.39 85.41 17088.42 88888.00 2016-01-03 09:42:58.000 003 33723.41 85.37 17088.39 88888.00 2016-01-03 09:42:59.000 003 33723.39 85.40 17088.39 88888.00 2016-01-03 09:43:00.000 003 33723.37 85.42 17088.42 37805.92 2016-01-03 09:43:01.000 003 33723.40 85.40 17088.39 88888.00 2016-01-03 09:43:02.000 003 33723.40 85.40 17088.36 88888.00 2016-01-03 09:43:03.000 003 33723.41 85.42 17088.36 88888.00 2016-01-03 09:43:04.000 003 33723.42 85.42 17088.36 88888.00 2016-01-03 09:43:05.000 003 33723.45 85.39 17088.33 37805.94 2016-01-03 09:43:06.000 003 33723.49 85.44 17088.33 88888.00 2016-01-03 09:43:07.000 003 33723.50 85.45 17088.34 88888.00 2016-01-03 09:43:08.000 003 33723.54 85.48 17088.36 88888.00 2016-01-03 09:43:09.000 003 33723.56 85.48 17088.35 88888.00 2016-01-03 09:43:10.000 003 33723.54 85.47 17088.35 37806.03 2016-01-03 09:43:11.000 003 33723.55 85.46 17088.36 88888.00 2016-01-03 09:43:12.000 003 33723.58 85.50 17088.34 88888.00 2016-01-03 09:43:13.000 003 33723.60 85.52 17088.33 88888.00 2016-01-03 09:43:14.000 003 33723.63 85.48 17088.30 88888.00 2016-01-03 09:43:15.000 003 33723.67 85.47 17088.31 37806.04 2016-01-03 09:43:16.000 003 33723.72 85.43 17088.28 88888.00 2016-01-03 09:43:17.000 003 33723.72 85.41 17088.29 88888.00 2016-01-03 09:43:18.000 003 33723.71 85.37 17088.28 88888.00 2016-01-03 09:43:19.000 003 33723.67 85.36 17088.26 88888.00 2016-01-03 09:43:20.000 003 33723.70 85.35 17088.28 37806.08 2016-01-03 09:43:21.000 003 33723.69 85.38 17088.30 88888.00 2016-01-03 09:43:22.000 003 33723.73 85.35 17088.27 88888.00 2016-01-03 09:43:23.000 003 33723.78 85.33 17088.24 88888.00 2016-01-03 09:43:24.000 003 33723.81 85.33 17088.22 88888.00 2016-01-03 09:43:25.000 003 33723.82 85.30 17088.20 37806.23 2016-01-03 09:43:26.000 003 33723.83 85.27 17088.23 88888.00 2016-01-03 09:43:27.000 003 33723.80 85.29 17088.23 88888.00 2016-01-03 09:43:28.000 003 33723.80 85.31 17088.19 88888.00 2016-01-03 09:43:29.000 003 33723.85 85.33 17088.18 88888.00 2016-01-03 09:43:30.000 003 33723.84 85.30 17088.18 37806.29 2016-01-03 09:43:31.000 003 33723.83 85.28 17088.15 88888.00 2016-01-03 09:43:32.000 003 33723.80 85.31 17088.18 88888.00 2016-01-03 09:43:33.000 003 33723.80 85.35 17088.19 88888.00 2016-01-03 09:43:34.000 003 33723.82 85.38 17088.17 88888.00 2016-01-03 09:43:35.000 003 33723.83 85.38 17088.18 37806.24 2016-01-03 09:43:36.000 003 33723.82 85.40 17088.16 88888.00 2016-01-03 09:43:37.000 003 33723.82 85.42 17088.15 88888.00 2016-01-03 09:43:38.000 003 33723.76 85.40 17088.16 88888.00 2016-01-03 09:43:39.000 003 33723.76 85.36 17088.15 88888.00 2016-01-03 09:43:40.000 003 33723.78 85.37 17088.12 37806.22 2016-01-03 09:43:41.000 003 33723.73 85.36 17088.16 88888.00 2016-01-03 09:43:42.000 003 33723.73 85.36 17088.19 88888.00 2016-01-03 09:43:43.000 003 33723.68 85.34 17088.18 88888.00 2016-01-03 09:43:44.000 003 33723.73 85.32 17088.16 88888.00 2016-01-03 09:43:45.000 003 33723.67 85.31 17088.16 37806.08 2016-01-03 09:43:46.000 003 33723.64 85.25 17088.16 88888.00 2016-01-03 09:43:47.000 003 33723.63 85.24 17088.15 88888.00 2016-01-03 09:43:48.000 003 33723.64 85.24 17088.18 88888.00 2016-01-03 09:43:49.000 003 33723.64 85.25 17088.19 88888.00 2016-01-03 09:43:50.000 003 33723.66 85.23 17088.19 37806.05 2016-01-03 09:43:51.000 003 33723.67 85.20 17088.18 88888.00 2016-01-03 09:43:52.000 003 33723.65 85.18 17088.14 88888.00 2016-01-03 09:43:53.000 003 33723.65 85.22 17088.14 88888.00 2016-01-03 09:43:54.000 003 33723.67 85.20 17088.13 88888.00 2016-01-03 09:43:55.000 003 33723.69 85.21 17088.12 37806.00 2016-01-03 09:43:56.000 003 33723.73 85.25 17088.11 88888.00 2016-01-03 09:43:57.000 003 33723.74 85.29 17088.15 88888.00 2016-01-03 09:43:58.000 003 33723.75 85.29 17088.14 88888.00 2016-01-03 09:43:59.000 003 33723.79 85.31 17088.11 88888.00 2016-01-03 09:44:00.000 003 33723.85 85.32 17088.08 37806.15 2016-01-03 09:44:01.000 003 33723.92 85.32 17088.06 88888.00 2016-01-03 09:44:02.000 003 33723.95 85.31 17088.09 88888.00 2016-01-03 09:44:03.000 003 33723.97 85.31 17088.11 88888.00 2016-01-03 09:44:04.000 003 33723.96 85.28 17088.09 88888.00 2016-01-03 09:44:05.000 003 33723.98 85.26 17088.10 37806.29 2016-01-03 09:44:06.000 003 33724.02 85.24 17088.07 88888.00 2016-01-03 09:44:07.000 003 33724.06 85.20 17088.07 88888.00 2016-01-03 09:44:08.000 003 33724.07 85.21 17088.07 88888.00 2016-01-03 09:44:09.000 003 33724.05 85.17 17088.07 88888.00 2016-01-03 09:44:10.000 003 33724.05 85.16 17088.09 37806.32 2016-01-03 09:44:11.000 003 33724.05 85.12 17088.09 88888.00 2016-01-03 09:44:12.000 003 33724.07 85.10 17088.09 88888.00 2016-01-03 09:44:13.000 003 33724.02 85.07 17088.07 88888.00 2016-01-03 09:44:14.000 003 33724.00 85.06 17088.07 88888.00 2016-01-03 09:44:15.000 003 33723.96 85.10 17088.08 37806.29 2016-01-03 09:44:16.000 003 33723.94 85.08 17088.07 88888.00 2016-01-03 09:44:17.000 003 33723.92 85.14 17088.05 88888.00 2016-01-03 09:44:18.000 003 33723.88 85.16 17088.03 88888.00 2016-01-03 09:44:19.000 003 33723.84 85.12 17088.05 88888.00 2016-01-03 09:44:20.000 003 33723.83 85.16 17088.04 37806.16 2016-01-03 09:44:21.000 003 33723.83 85.19 17088.01 88888.00 2016-01-03 09:44:22.000 003 33723.87 85.22 17088.02 88888.00 2016-01-03 09:44:23.000 003 33723.88 85.27 17088.01 88888.00 2016-01-03 09:44:24.000 003 33723.88 85.30 17088.03 88888.00 2016-01-03 09:44:25.000 003 33723.92 85.33 17088.04 37806.18 2016-01-03 09:44:26.000 003 33723.97 85.35 17088.01 88888.00 2016-01-03 09:44:27.000 003 33723.94 85.36 17087.98 88888.00 2016-01-03 09:44:28.000 003 33723.92 85.38 17088.01 88888.00 2016-01-03 09:44:29.000 003 33723.94 85.39 17088.00 88888.00 2016-01-03 09:44:30.000 003 33723.94 85.40 17088.00 37806.23 2016-01-03 09:44:31.000 003 33723.93 85.39 17088.01 88888.00 2016-01-03 09:44:32.000 003 33723.93 85.35 17088.01 88888.00 2016-01-03 09:44:33.000 003 33723.90 85.38 17087.99 88888.00 2016-01-03 09:44:34.000 003 33723.91 85.37 17087.96 88888.00 2016-01-03 09:44:35.000 003 33723.93 85.33 17087.98 37806.17 2016-01-03 09:44:36.000 003 33723.92 85.35 17087.97 88888.00 2016-01-03 09:44:37.000 003 33723.90 85.39 17087.97 88888.00 2016-01-03 09:44:38.000 003 33723.89 85.39 17087.99 88888.00 2016-01-03 09:44:39.000 003 33723.91 85.39 17087.99 88888.00 2016-01-03 09:44:40.000 003 33723.87 85.40 17087.96 37806.11 2016-01-03 09:44:41.000 003 33723.84 85.39 17087.97 88888.00 2016-01-03 09:44:42.000 003 33723.86 85.39 17087.96 88888.00 2016-01-03 09:44:43.000 003 33723.82 85.41 17087.96 88888.00 2016-01-03 09:44:44.000 003 33723.80 85.40 17087.97 88888.00 2016-01-03 09:44:45.000 003 33723.76 85.45 17087.95 37806.11 2016-01-03 09:44:46.000 003 33723.79 85.50 17087.96 88888.00 2016-01-03 09:44:47.000 003 33723.79 85.50 17087.97 88888.00 2016-01-03 09:44:48.000 003 33723.79 85.52 17087.93 88888.00 2016-01-03 09:44:49.000 003 33723.75 85.54 17087.89 88888.00 2016-01-03 09:44:50.000 003 33723.76 85.56 17087.91 37806.05 2016-01-03 09:44:51.000 003 33723.78 85.53 17087.90 88888.00 2016-01-03 09:44:52.000 003 33723.75 85.52 17087.91 88888.00 2016-01-03 09:44:53.000 003 33723.74 85.52 17087.88 88888.00 2016-01-03 09:44:54.000 003 33723.72 85.55 17087.88 88888.00 2016-01-03 09:44:55.000 003 33723.72 85.56 17087.89 37806.06 2016-01-03 09:44:56.000 003 33723.75 85.52 17087.87 88888.00 2016-01-03 09:44:57.000 003 33723.77 85.47 17087.85 88888.00 2016-01-03 09:44:58.000 003 33723.78 85.43 17087.84 88888.00 2016-01-03 09:44:59.000 003 33723.79 85.45 17087.82 88888.00 2016-01-03 09:45:00.000 003 33723.81 85.44 17087.83 37805.97 2016-01-03 09:45:01.000 003 33723.81 85.42 17087.83 88888.00 2016-01-03 09:45:02.000 003 33723.84 85.39 17087.83 88888.00 2016-01-03 09:45:03.000 003 33723.90 85.41 17087.84 88888.00 2016-01-03 09:45:04.000 003 33723.94 85.38 17087.82 88888.00 2016-01-03 09:45:05.000 003 33723.95 85.39 17087.83 37806.08 2016-01-03 09:45:06.000 003 33723.98 85.42 17087.81 88888.00 2016-01-03 09:45:07.000 003 33724.00 85.40 17087.76 88888.00 2016-01-03 09:45:08.000 003 33724.06 85.36 17087.76 88888.00 2016-01-03 09:45:09.000 003 33724.11 85.35 17087.75 88888.00 2016-01-03 09:45:10.000 003 33724.15 85.34 17087.76 37806.19 2016-01-03 09:45:11.000 003 33724.17 85.34 17087.72 88888.00 2016-01-03 09:45:12.000 003 33724.17 85.36 17087.70 88888.00 2016-01-03 09:45:13.000 003 33724.26 85.35 17087.71 88888.00 2016-01-03 09:45:14.000 003 33724.32 85.34 17087.70 88888.00 2016-01-03 09:45:15.000 003 33724.34 85.33 17087.73 37806.39 2016-01-03 09:45:16.000 003 33724.39 85.36 17087.73 88888.00 2016-01-03 09:45:17.000 003 33724.41 85.38 17087.71 88888.00 2016-01-03 09:45:18.000 003 33724.45 85.37 17087.75 88888.00 2016-01-03 09:45:19.000 003 33724.48 85.33 17087.73 88888.00 2016-01-03 09:45:20.000 003 33724.57 85.33 17087.70 37806.54 2016-01-03 09:45:21.000 003 33724.56 85.29 17087.66 88888.00 2016-01-03 09:45:22.000 003 33724.56 85.27 17087.70 88888.00 2016-01-03 09:45:23.000 003 33724.55 85.24 17087.73 88888.00 2016-01-03 09:45:24.000 003 33724.57 85.20 17087.71 88888.00 2016-01-03 09:45:25.000 003 33724.53 85.20 17087.68 37806.65 2016-01-03 09:45:26.000 003 33724.48 85.22 17087.71 88888.00 2016-01-03 09:45:27.000 003 33724.47 85.19 17087.70 88888.00 2016-01-03 09:45:28.000 003 33724.48 85.20 17087.73 88888.00 2016-01-03 09:45:29.000 003 33724.42 85.18 17087.70 88888.00 2016-01-03 09:45:30.000 003 33724.41 85.18 17087.65 37806.56 2016-01-03 09:45:31.000 003 33724.35 85.12 17087.66 88888.00 2016-01-03 09:45:32.000 003 33724.28 85.10 17087.64 88888.00 2016-01-03 09:45:33.000 003 33724.27 85.10 17087.63 88888.00 2016-01-03 09:45:34.000 003 33724.21 85.12 17087.64 88888.00 2016-01-03 09:45:35.000 003 33724.19 85.09 17087.67 37806.43 2016-01-03 09:45:36.000 003 33724.17 85.12 17087.67 88888.00 2016-01-03 09:45:37.000 003 33724.12 85.16 17087.65 88888.00 2016-01-03 09:45:38.000 003 33724.07 85.16 17087.66 88888.00 2016-01-03 09:45:39.000 003 33724.04 85.18 17087.69 88888.00 2016-01-03 09:45:40.000 003 33724.06 85.15 17087.67 37806.26 2016-01-03 09:45:41.000 003 33724.01 85.14 17087.65 88888.00 2016-01-03 09:45:42.000 003 33723.96 85.14 17087.62 88888.00 2016-01-03 09:45:43.000 003 33723.91 85.17 17087.64 88888.00 2016-01-03 09:45:44.000 003 33723.91 85.18 17087.61 88888.00 2016-01-03 09:45:45.000 003 33723.89 85.17 17087.61 37806.10 2016-01-03 09:45:46.000 003 33723.84 85.17 17087.55 88888.00 2016-01-03 09:45:47.000 003 33723.78 85.18 17087.61 88888.00 2016-01-03 09:45:48.000 003 33723.77 85.17 17087.62 88888.00 2016-01-03 09:45:49.000 003 33723.75 85.14 17087.61 88888.00 2016-01-03 09:45:50.000 003 33723.76 85.17 17087.65 37806.03 2016-01-03 09:45:51.000 003 33723.76 85.19 17087.63 88888.00 2016-01-03 09:45:52.000 003 33723.75 85.18 17087.64 88888.00 2016-01-03 09:45:53.000 003 33723.71 85.19 17087.64 88888.00 2016-01-03 09:45:54.000 003 33723.70 85.20 17087.66 88888.00 2016-01-03 09:45:55.000 003 33723.72 85.18 17087.68 37805.93 2016-01-03 09:45:56.000 003 33723.74 85.17 17087.67 88888.00 2016-01-03 09:45:57.000 003 33723.77 85.17 17087.66 88888.00 2016-01-03 09:45:58.000 003 33723.80 85.16 17087.62 88888.00 2016-01-03 09:45:59.000 003 33723.81 85.14 17087.62 88888.00 2016-01-03 09:46:00.000 003 33723.83 85.11 17087.63 37805.87 2016-01-03 09:46:01.000 003 33723.85 85.14 17087.61 88888.00 2016-01-03 09:46:02.000 003 33723.88 85.16 17087.61 88888.00 2016-01-03 09:46:03.000 003 33723.88 85.20 17087.59 88888.00 2016-01-03 09:46:04.000 003 33723.94 85.21 17087.57 88888.00 2016-01-03 09:46:05.000 003 33723.96 85.23 17087.55 37806.04 2016-01-03 09:46:06.000 003 33723.99 85.19 17087.52 88888.00 2016-01-03 09:46:07.000 003 33724.02 85.18 17087.51 88888.00 2016-01-03 09:46:08.000 003 33724.08 85.18 17087.52 88888.00 2016-01-03 09:46:09.000 003 33724.10 85.19 17087.51 88888.00 2016-01-03 09:46:10.000 003 33724.14 85.15 17087.47 37806.18 2016-01-03 09:46:11.000 003 33724.19 85.11 17087.48 88888.00 2016-01-03 09:46:12.000 003 33724.19 85.15 17087.49 88888.00 2016-01-03 09:46:13.000 003 33724.21 85.16 17087.52 88888.00 2016-01-03 09:46:14.000 003 33724.26 85.12 17087.49 88888.00 2016-01-03 09:46:15.000 003 33724.28 85.12 17087.49 37806.29 2016-01-03 09:46:16.000 003 33724.33 85.11 17087.51 88888.00 2016-01-03 09:46:17.000 003 33724.35 85.15 17087.48 88888.00 2016-01-03 09:46:18.000 003 33724.37 85.08 17087.52 88888.00 2016-01-03 09:46:19.000 003 33724.36 85.05 17087.47 88888.00 2016-01-03 09:46:20.000 003 33724.34 85.08 17087.47 37806.37 2016-01-03 09:46:21.000 003 33724.36 85.08 17087.47 88888.00 2016-01-03 09:46:22.000 003 33724.37 85.08 17087.47 88888.00 2016-01-03 09:46:23.000 003 33724.36 85.07 17087.45 88888.00 2016-01-03 09:46:24.000 003 33724.37 85.06 17087.48 88888.00 2016-01-03 09:46:25.000 003 33724.37 85.03 17087.46 37806.43 2016-01-03 09:46:26.000 003 33724.36 85.03 17087.47 88888.00 2016-01-03 09:46:27.000 003 33724.35 85.01 17087.45 88888.00 2016-01-03 09:46:28.000 003 33724.29 85.02 17087.41 88888.00 2016-01-03 09:46:29.000 003 33724.29 85.05 17087.40 88888.00 2016-01-03 09:46:30.000 003 33724.29 85.01 17087.37 37806.38 2016-01-03 09:46:31.000 003 33724.30 84.99 17087.36 88888.00 2016-01-03 09:46:32.000 003 33724.31 84.99 17087.40 88888.00 2016-01-03 09:46:33.000 003 33724.28 85.02 17087.44 88888.00 2016-01-03 09:46:34.000 003 33724.31 84.98 17087.41 88888.00 2016-01-03 09:46:35.000 003 33724.31 84.99 17087.39 37806.31 2016-01-03 09:46:36.000 003 33724.26 85.00 17087.40 88888.00 2016-01-03 09:46:37.000 003 33724.25 85.04 17087.39 88888.00 2016-01-03 09:46:38.000 003 33724.16 85.06 17087.43 88888.00 2016-01-03 09:46:39.000 003 33724.16 85.00 17087.41 88888.00 2016-01-03 09:46:40.000 003 33724.14 84.99 17087.38 37806.21 2016-01-03 09:46:41.000 003 33724.15 84.96 17087.40 88888.00 2016-01-03 09:46:42.000 003 33724.14 84.98 17087.38 88888.00 2016-01-03 09:46:43.000 003 33724.10 84.97 17087.35 88888.00 2016-01-03 09:46:44.000 003 33724.06 85.01 17087.34 88888.00 2016-01-03 09:46:45.000 003 33724.00 84.99 17087.36 37806.08 2016-01-03 09:46:46.000 003 33723.97 84.97 17087.33 88888.00 2016-01-03 09:46:47.000 003 33723.93 85.00 17087.34 88888.00 2016-01-03 09:46:48.000 003 33723.86 85.03 17087.38 88888.00 2016-01-03 09:46:49.000 003 33723.83 85.01 17087.38 88888.00 2016-01-03 09:46:50.000 003 33723.84 85.01 17087.39 37805.91 2016-01-03 09:46:51.000 003 33723.77 85.06 17087.36 88888.00 2016-01-03 09:46:52.000 003 33723.69 85.08 17087.37 88888.00 2016-01-03 09:46:53.000 003 33723.67 85.10 17087.42 88888.00 2016-01-03 09:46:54.000 003 33723.66 85.10 17087.44 88888.00 2016-01-03 09:46:55.000 003 33723.64 85.11 17087.39 37805.81 2016-01-03 09:46:56.000 003 33723.65 85.14 17087.38 88888.00 2016-01-03 09:46:57.000 003 33723.62 85.13 17087.38 88888.00 2016-01-03 09:46:58.000 003 33723.60 85.14 17087.35 88888.00 2016-01-03 09:46:59.000 003 33723.64 85.13 17087.37 88888.00 2016-01-03 09:47:00.000 003 33723.65 85.12 17087.37 37805.69 2016-01-03 09:47:01.000 003 33723.68 85.12 17087.35 88888.00 2016-01-03 09:47:02.000 003 33723.63 85.10 17087.36 88888.00 2016-01-03 09:47:03.000 003 33723.63 85.09 17087.37 88888.00 2016-01-03 09:47:04.000 003 33723.66 85.07 17087.37 88888.00 2016-01-03 09:47:05.000 003 33723.67 85.06 17087.36 37805.67 2016-01-03 09:47:06.000 003 33723.71 85.04 17087.38 88888.00 2016-01-03 09:47:07.000 003 33723.72 85.05 17087.33 88888.00 2016-01-03 09:47:08.000 003 33723.71 85.05 17087.31 88888.00 2016-01-03 09:47:09.000 003 33723.76 85.01 17087.26 88888.00 2016-01-03 09:47:10.000 003 33723.77 85.00 17087.25 37805.74 2016-01-03 09:47:11.000 003 33723.80 85.04 17087.29 88888.00 2016-01-03 09:47:12.000 003 33723.87 85.04 17087.31 88888.00 2016-01-03 09:47:13.000 003 33723.89 85.04 17087.31 88888.00 2016-01-03 09:47:14.000 003 33723.90 85.05 17087.30 88888.00 2016-01-03 09:47:15.000 003 33723.94 85.06 17087.35 37805.90 2016-01-03 09:47:16.000 003 33723.98 85.06 17087.36 88888.00 2016-01-03 09:47:17.000 003 33724.02 85.06 17087.35 88888.00 2016-01-03 09:47:18.000 003 33724.05 85.01 17087.34 88888.00 2016-01-03 09:47:19.000 003 33724.06 85.04 17087.33 88888.00 2016-01-03 09:47:20.000 003 33724.13 85.02 17087.28 37805.97 2016-01-03 09:47:21.000 003 33724.16 85.01 17087.24 88888.00 2016-01-03 09:47:22.000 003 33724.16 85.05 17087.23 88888.00 2016-01-03 09:47:23.000 003 33724.20 85.02 17087.27 88888.00 2016-01-03 09:47:24.000 003 33724.26 85.03 17087.26 88888.00 2016-01-03 09:47:25.000 003 33724.28 85.01 17087.28 37806.17 2016-01-03 09:47:26.000 003 33724.33 85.01 17087.28 88888.00 2016-01-03 09:47:27.000 003 33724.37 85.02 17087.30 88888.00 2016-01-03 09:47:28.000 003 33724.37 85.04 17087.24 88888.00 2016-01-03 09:47:29.000 003 33724.38 85.05 17087.26 88888.00 2016-01-03 09:47:30.000 003 33724.40 85.04 17087.26 37806.26 2016-01-03 09:47:31.000 003 33724.42 85.03 17087.20 88888.00 2016-01-03 09:47:32.000 003 33724.45 85.00 17087.20 88888.00 2016-01-03 09:47:33.000 003 33724.49 84.98 17087.20 88888.00 2016-01-03 09:47:34.000 003 33724.49 84.98 17087.19 88888.00 2016-01-03 09:47:35.000 003 33724.50 84.96 17087.20 37806.29 2016-01-03 09:47:36.000 003 33724.53 84.92 17087.18 88888.00 2016-01-03 09:47:37.000 003 33724.50 84.92 17087.14 88888.00 2016-01-03 09:47:38.000 003 33724.54 84.88 17087.16 88888.00 2016-01-03 09:47:39.000 003 33724.54 84.88 17087.17 88888.00 2016-01-03 09:47:40.000 003 33724.55 84.88 17087.18 37806.35 2016-01-03 09:47:41.000 003 33724.58 84.87 17087.13 88888.00 2016-01-03 09:47:42.000 003 33724.58 84.82 17087.15 88888.00 2016-01-03 09:47:43.000 003 33724.59 84.79 17087.17 88888.00 2016-01-03 09:47:44.000 003 33724.63 84.83 17087.18 88888.00 2016-01-03 09:47:45.000 003 33724.66 84.85 17087.12 37806.44 2016-01-03 09:47:46.000 003 33724.65 84.84 17087.15 88888.00 2016-01-03 09:47:47.000 003 33724.66 84.84 17087.16 88888.00 2016-01-03 09:47:48.000 003 33724.66 84.82 17087.14 88888.00 2016-01-03 09:47:49.000 003 33724.71 84.82 17087.13 88888.00 2016-01-03 09:47:50.000 003 33724.76 84.79 17087.14 37806.50 2016-01-03 09:47:51.000 003 33724.77 84.77 17087.13 88888.00 2016-01-03 09:47:52.000 003 33724.79 84.75 17087.07 88888.00 2016-01-03 09:47:53.000 003 33724.83 84.71 17087.06 88888.00 2016-01-03 09:47:54.000 003 33724.87 84.72 17087.06 88888.00 2016-01-03 09:47:55.000 003 33724.84 84.68 17087.05 37806.56 2016-01-03 09:47:56.000 003 33724.83 84.68 17087.02 88888.00 2016-01-03 09:47:57.000 003 33724.82 84.69 17087.04 88888.00 2016-01-03 09:47:58.000 003 33724.84 84.63 17087.07 88888.00 2016-01-03 09:47:59.000 003 33724.83 84.61 17087.06 88888.00 2016-01-03 09:48:00.000 003 33724.85 84.61 17087.09 37806.58 2016-01-03 09:48:01.000 003 33724.87 84.57 17087.04 88888.00 2016-01-03 09:48:02.000 003 33724.88 84.56 17086.96 88888.00 2016-01-03 09:48:03.000 003 33724.87 84.51 17086.97 88888.00 2016-01-03 09:48:04.000 003 33724.85 84.52 17086.99 88888.00 2016-01-03 09:48:05.000 003 33724.89 84.60 17086.98 37806.53 2016-01-03 09:48:06.000 003 33724.90 84.59 17086.98 88888.00 2016-01-03 09:48:07.000 003 33724.88 84.54 17086.98 88888.00 2016-01-03 09:48:08.000 003 33724.96 84.48 17086.97 88888.00 2016-01-03 09:48:09.000 003 33724.95 84.47 17086.97 88888.00 2016-01-03 09:48:10.000 003 33724.94 84.49 17086.97 37806.66 2016-01-03 09:48:11.000 003 33724.95 84.47 17086.96 88888.00 2016-01-03 09:48:12.000 003 33724.91 84.45 17086.95 88888.00 2016-01-03 09:48:13.000 003 33724.94 84.48 17086.92 88888.00 2016-01-03 09:48:14.000 003 33725.02 84.46 17086.93 88888.00 2016-01-03 09:48:15.000 003 33725.04 84.42 17086.93 37806.69 2016-01-03 09:48:16.000 003 33725.01 84.45 17086.95 88888.00 2016-01-03 09:48:17.000 003 33725.01 84.44 17086.97 88888.00 2016-01-03 09:48:18.000 003 33725.00 84.45 17086.94 88888.00 2016-01-03 09:48:19.000 003 33724.99 84.41 17086.92 88888.00 2016-01-03 09:48:20.000 003 33725.03 84.40 17086.91 37806.69 2016-01-03 09:48:21.000 003 33725.05 84.45 17086.92 88888.00 2016-01-03 09:48:22.000 003 33725.07 84.49 17086.95 88888.00 2016-01-03 09:48:23.000 003 33725.03 84.52 17086.96 88888.00 2016-01-03 09:48:24.000 003 33725.00 84.50 17086.95 88888.00 2016-01-03 09:48:25.000 003 33724.99 84.55 17086.92 37806.69 2016-01-03 09:48:26.000 003 33725.00 84.58 17086.91 88888.00 2016-01-03 09:48:27.000 003 33725.00 84.57 17086.94 88888.00 2016-01-03 09:48:28.000 003 33724.98 84.56 17086.96 88888.00 2016-01-03 09:48:29.000 003 33724.96 84.57 17086.98 88888.00 2016-01-03 09:48:30.000 003 33724.95 84.56 17086.95 37806.68 2016-01-03 09:48:31.000 003 33724.94 84.58 17086.90 88888.00 2016-01-03 09:48:32.000 003 33724.89 84.57 17086.94 88888.00 2016-01-03 09:48:33.000 003 33724.87 84.56 17086.94 88888.00 2016-01-03 09:48:34.000 003 33724.88 84.51 17086.95 88888.00 2016-01-03 09:48:35.000 003 33724.84 84.51 17086.97 37806.67 2016-01-03 09:48:36.000 003 33724.83 84.51 17086.97 88888.00 2016-01-03 09:48:37.000 003 33724.85 84.54 17086.96 88888.00 2016-01-03 09:48:38.000 003 33724.80 84.56 17086.94 88888.00 2016-01-03 09:48:39.000 003 33724.80 84.57 17086.95 88888.00 2016-01-03 09:48:40.000 003 33724.84 84.52 17086.97 37806.53 2016-01-03 09:48:41.000 003 33724.80 84.51 17086.95 88888.00 2016-01-03 09:48:42.000 003 33724.79 84.56 17086.97 88888.00 2016-01-03 09:48:43.000 003 33724.76 84.58 17086.93 88888.00 2016-01-03 09:48:44.000 003 33724.76 84.58 17086.94 88888.00 2016-01-03 09:48:45.000 003 33724.75 84.56 17086.96 37806.46 2016-01-03 09:48:46.000 003 33724.77 84.59 17086.92 88888.00 2016-01-03 09:48:47.000 003 33724.76 84.59 17086.91 88888.00 2016-01-03 09:48:48.000 003 33724.75 84.61 17086.92 88888.00 2016-01-03 09:48:49.000 003 33724.73 84.62 17086.87 88888.00 2016-01-03 09:48:50.000 003 33724.75 84.68 17086.91 37806.43 2016-01-03 09:48:51.000 003 33724.79 84.69 17086.90 88888.00 2016-01-03 09:48:52.000 003 33724.76 84.68 17086.89 88888.00 2016-01-03 09:48:53.000 003 33724.73 84.71 17086.85 88888.00 2016-01-03 09:48:54.000 003 33724.74 84.76 17086.85 88888.00 2016-01-03 09:48:55.000 003 33724.75 84.77 17086.87 37806.38 2016-01-03 09:48:56.000 003 33724.73 84.82 17086.89 88888.00 2016-01-03 09:48:57.000 003 33724.73 84.86 17086.87 88888.00 2016-01-03 09:48:58.000 003 33724.77 84.89 17086.85 88888.00 2016-01-03 09:48:59.000 003 33724.80 84.90 17086.83 88888.00 2016-01-03 09:49:00.000 003 33724.83 84.91 17086.81 37806.47 2016-01-03 09:49:01.000 003 33724.87 84.93 17086.84 88888.00 2016-01-03 09:49:02.000 003 33724.90 84.97 17086.85 88888.00 2016-01-03 09:49:03.000 003 33724.90 84.96 17086.84 88888.00 2016-01-03 09:49:04.000 003 33724.92 84.95 17086.86 88888.00 2016-01-03 09:49:05.000 003 33724.97 84.88 17086.85 37806.50 2016-01-03 09:49:06.000 003 33724.97 84.86 17086.79 88888.00 2016-01-03 09:49:07.000 003 33724.96 84.88 17086.79 88888.00 2016-01-03 09:49:08.000 003 33724.95 84.89 17086.81 88888.00 2016-01-03 09:49:09.000 003 33724.88 84.83 17086.80 88888.00 2016-01-03 09:49:10.000 003 33724.87 84.79 17086.78 37806.60 2016-01-03 09:49:11.000 003 33724.88 84.74 17086.80 88888.00 2016-01-03 09:49:12.000 003 33724.85 84.72 17086.78 88888.00 2016-01-03 09:49:13.000 003 33724.81 84.75 17086.76 88888.00 2016-01-03 09:49:14.000 003 33724.81 84.73 17086.77 88888.00 2016-01-03 09:49:15.000 003 33724.79 84.71 17086.80 37806.44 2016-01-03 09:49:16.000 003 33724.76 84.70 17086.78 88888.00 2016-01-03 09:49:17.000 003 33724.76 84.71 17086.79 88888.00 2016-01-03 09:49:18.000 003 33724.71 84.73 17086.82 88888.00 2016-01-03 09:49:19.000 003 33724.71 84.69 17086.81 88888.00 2016-01-03 09:49:20.000 003 33724.72 84.70 17086.79 37806.32 2016-01-03 09:49:21.000 003 33724.71 84.71 17086.78 88888.00 2016-01-03 09:49:22.000 003 33724.73 84.73 17086.79 88888.00 2016-01-03 09:49:23.000 003 33724.69 84.70 17086.80 88888.00 2016-01-03 09:49:24.000 003 33724.67 84.73 17086.76 88888.00 2016-01-03 09:49:25.000 003 33724.63 84.74 17086.78 37806.29 2016-01-03 09:49:26.000 003 33724.61 84.78 17086.80 88888.00 2016-01-03 09:49:27.000 003 33724.63 84.76 17086.77 88888.00 2016-01-03 09:49:28.000 003 33724.64 84.79 17086.79 88888.00 2016-01-03 09:49:29.000 003 33724.62 84.77 17086.73 88888.00 2016-01-03 09:49:30.000 003 33724.61 84.74 17086.74 37806.25 2016-01-03 09:49:31.000 003 33724.59 84.77 17086.75 88888.00 2016-01-03 09:49:32.000 003 33724.58 84.78 17086.75 88888.00 2016-01-03 09:49:33.000 003 33724.56 84.78 17086.76 88888.00 2016-01-03 09:49:34.000 003 33724.53 84.80 17086.75 88888.00 2016-01-03 09:49:35.000 003 33724.45 84.79 17086.71 37806.18 2016-01-03 09:49:36.000 003 33724.43 84.82 17086.69 88888.00 2016-01-03 09:49:37.000 003 33724.44 84.79 17086.66 88888.00 2016-01-03 09:49:38.000 003 33724.45 84.83 17086.69 88888.00 2016-01-03 09:49:39.000 003 33724.42 84.82 17086.69 88888.00 2016-01-03 09:49:40.000 003 33724.39 84.85 17086.66 37806.19 2016-01-03 09:49:41.000 003 33724.41 84.84 17086.63 88888.00 2016-01-03 09:49:42.000 003 33724.42 84.86 17086.60 88888.00 2016-01-03 09:49:43.000 003 33724.45 84.87 17086.61 88888.00 2016-01-03 09:49:44.000 003 33724.44 84.89 17086.57 88888.00 2016-01-03 09:49:45.000 003 33724.42 84.92 17086.58 37806.10 2016-01-03 09:49:46.000 003 33724.46 84.92 17086.60 88888.00 2016-01-03 09:49:47.000 003 33724.46 84.95 17086.58 88888.00 2016-01-03 09:49:48.000 003 33724.49 84.95 17086.57 88888.00 2016-01-03 09:49:49.000 003 33724.47 84.95 17086.58 88888.00 2016-01-03 09:49:50.000 003 33724.48 84.95 17086.58 37806.07 2016-01-03 09:49:51.000 003 33724.48 84.97 17086.62 88888.00 2016-01-03 09:49:52.000 003 33724.45 84.98 17086.62 88888.00 2016-01-03 09:49:53.000 003 33724.46 85.00 17086.60 88888.00 2016-01-03 09:49:54.000 003 33724.49 84.98 17086.57 88888.00 2016-01-03 09:49:55.000 003 33724.47 84.97 17086.58 37806.10 2016-01-03 09:49:56.000 003 33724.49 84.99 17086.60 88888.00 2016-01-03 09:49:57.000 003 33724.48 84.98 17086.60 88888.00 2016-01-03 09:49:58.000 003 33724.46 84.96 17086.63 88888.00 2016-01-03 09:49:59.000 003 33724.48 84.94 17086.66 88888.00 2016-01-03 09:50:00.000 003 33724.50 84.93 17086.65 37806.04 2016-01-03 09:50:01.000 003 33724.52 84.91 17086.64 88888.00 2016-01-03 09:50:02.000 003 33724.52 84.87 17086.60 88888.00 2016-01-03 09:50:03.000 003 33724.47 84.85 17086.56 88888.00 2016-01-03 09:50:04.000 003 33724.50 84.79 17086.50 88888.00 2016-01-03 09:50:05.000 003 33724.51 84.82 17086.56 37806.06 2016-01-03 09:50:06.000 003 33724.50 84.83 17086.51 88888.00 2016-01-03 09:50:07.000 003 33724.55 84.80 17086.54 88888.00 2016-01-03 09:50:08.000 003 33724.60 84.71 17086.52 88888.00 2016-01-03 09:50:09.000 003 33724.63 84.73 17086.48 88888.00 2016-01-03 09:50:10.000 003 33724.66 84.75 17086.50 37806.16 2016-01-03 09:50:11.000 003 33724.70 84.77 17086.53 88888.00 2016-01-03 09:50:12.000 003 33724.72 84.80 17086.50 88888.00 2016-01-03 09:50:13.000 003 33724.75 84.76 17086.49 88888.00 2016-01-03 09:50:14.000 003 33724.76 84.72 17086.48 88888.00 2016-01-03 09:50:15.000 003 33724.79 84.71 17086.49 37806.33 2016-01-03 09:50:16.000 003 33724.87 84.70 17086.52 88888.00 2016-01-03 09:50:17.000 003 33724.91 84.71 17086.49 88888.00 2016-01-03 09:50:18.000 003 33724.97 84.71 17086.43 88888.00 2016-01-03 09:50:19.000 003 33725.01 84.72 17086.42 88888.00 2016-01-03 09:50:20.000 003 33725.07 84.71 17086.43 37806.46 2016-01-03 09:50:21.000 003 33725.09 84.73 17086.42 88888.00 2016-01-03 09:50:22.000 003 33725.12 84.74 17086.42 88888.00 2016-01-03 09:50:23.000 003 33725.12 84.72 17086.45 88888.00 2016-01-03 09:50:24.000 003 33725.16 84.71 17086.47 88888.00 2016-01-03 09:50:25.000 003 33725.16 84.67 17086.44 37806.64 2016-01-03 09:50:26.000 003 33725.22 84.70 17086.42 88888.00 2016-01-03 09:50:27.000 003 33725.24 84.68 17086.40 88888.00 2016-01-03 09:50:28.000 003 33725.27 84.62 17086.41 88888.00 2016-01-03 09:50:29.000 003 33725.28 84.57 17086.37 88888.00 2016-01-03 09:50:30.000 003 33725.32 84.57 17086.37 37806.69 2016-01-03 09:50:31.000 003 33725.34 84.55 17086.34 88888.00 2016-01-03 09:50:32.000 003 33725.38 84.54 17086.39 88888.00 2016-01-03 09:50:33.000 003 33725.40 84.48 17086.39 88888.00 2016-01-03 09:50:34.000 003 33725.38 84.49 17086.38 88888.00 2016-01-03 09:50:35.000 003 33725.42 84.47 17086.39 37806.72 2016-01-03 09:50:36.000 003 33725.45 84.50 17086.40 88888.00 2016-01-03 09:50:37.000 003 33725.41 84.45 17086.37 88888.00 2016-01-03 09:50:38.000 003 33725.40 84.43 17086.39 88888.00 2016-01-03 09:50:39.000 003 33725.41 84.41 17086.39 88888.00 2016-01-03 09:50:40.000 003 33725.46 84.41 17086.41 37806.82 2016-01-03 09:50:41.000 003 33725.43 84.44 17086.40 88888.00 2016-01-03 09:50:42.000 003 33725.40 84.49 17086.41 88888.00 2016-01-03 09:50:43.000 003 33725.38 84.43 17086.39 88888.00 2016-01-03 09:50:44.000 003 33725.42 84.40 17086.38 88888.00 2016-01-03 09:50:45.000 003 33725.41 84.37 17086.37 37806.85 2016-01-03 09:50:46.000 003 33725.41 84.37 17086.35 88888.00 2016-01-03 09:50:47.000 003 33725.44 84.32 17086.34 88888.00 2016-01-03 09:50:48.000 003 33725.45 84.31 17086.32 88888.00 2016-01-03 09:50:49.000 003 33725.40 84.25 17086.34 88888.00 2016-01-03 09:50:50.000 003 33725.42 84.23 17086.34 37806.87 2016-01-03 09:50:51.000 003 33725.41 84.21 17086.33 88888.00 2016-01-03 09:50:52.000 003 33725.41 84.25 17086.35 88888.00 2016-01-03 09:50:53.000 003 33725.46 84.23 17086.35 88888.00 2016-01-03 09:50:54.000 003 33725.48 84.23 17086.36 88888.00 2016-01-03 09:50:55.000 003 33725.49 84.21 17086.36 37806.83 2016-01-03 09:50:56.000 003 33725.44 84.20 17086.37 88888.00 2016-01-03 09:50:57.000 003 33725.43 84.19 17086.35 88888.00 2016-01-03 09:50:58.000 003 33725.40 84.21 17086.36 88888.00 2016-01-03 09:50:59.000 003 33725.42 84.22 17086.38 88888.00 2016-01-03 09:51:00.000 003 33725.43 84.23 17086.37 37806.74 2016-01-03 09:51:01.000 003 33725.42 84.26 17086.37 88888.00 2016-01-03 09:51:02.000 003 33725.44 84.27 17086.40 88888.00 2016-01-03 09:51:03.000 003 33725.45 84.27 17086.42 88888.00 2016-01-03 09:51:04.000 003 33725.44 84.28 17086.37 88888.00 2016-01-03 09:51:05.000 003 33725.40 84.26 17086.34 37806.79 2016-01-03 09:51:06.000 003 33725.37 84.28 17086.31 88888.00 2016-01-03 09:51:07.000 003 33725.38 84.31 17086.36 88888.00 2016-01-03 09:51:08.000 003 33725.42 84.31 17086.37 88888.00 2016-01-03 09:51:09.000 003 33725.40 84.27 17086.34 88888.00 2016-01-03 09:51:10.000 003 33725.39 84.28 17086.33 37806.75 2016-01-03 09:51:11.000 003 33725.37 84.30 17086.33 88888.00 2016-01-03 09:51:12.000 003 33725.36 84.31 17086.34 88888.00 2016-01-03 09:51:13.000 003 33725.38 84.30 17086.30 88888.00 2016-01-03 09:51:14.000 003 33725.37 84.25 17086.30 88888.00 2016-01-03 09:51:15.000 003 33725.35 84.25 17086.32 37806.71 2016-01-03 09:51:16.000 003 33725.33 84.19 17086.28 88888.00 2016-01-03 09:51:17.000 003 33725.29 84.18 17086.27 88888.00 2016-01-03 09:51:18.000 003 33725.26 84.21 17086.29 88888.00 2016-01-03 09:51:19.000 003 33725.24 84.15 17086.34 88888.00 2016-01-03 09:51:20.000 003 33725.27 84.17 17086.30 37806.71 2016-01-03 09:51:21.000 003 33725.26 84.22 17086.27 88888.00 2016-01-03 09:51:22.000 003 33725.28 84.18 17086.30 88888.00 2016-01-03 09:51:23.000 003 33725.28 84.16 17086.29 88888.00 2016-01-03 09:51:24.000 003 33725.29 84.20 17086.28 88888.00 2016-01-03 09:51:25.000 003 33725.27 84.25 17086.27 37806.76 2016-01-03 09:51:26.000 003 33725.28 84.23 17086.27 88888.00 2016-01-03 09:51:27.000 003 33725.25 84.21 17086.29 88888.00 2016-01-03 09:51:28.000 003 33725.27 84.18 17086.28 88888.00 2016-01-03 09:51:29.000 003 33725.28 84.23 17086.27 88888.00 2016-01-03 09:51:30.000 003 33725.31 84.29 17086.29 37806.68 2016-01-03 09:51:31.000 003 33725.30 84.29 17086.27 88888.00 2016-01-03 09:51:32.000 003 33725.33 84.28 17086.25 88888.00 2016-01-03 09:51:33.000 003 33725.30 84.33 17086.22 88888.00 2016-01-03 09:51:34.000 003 33725.37 84.34 17086.22 88888.00 2016-01-03 09:51:35.000 003 33725.37 84.31 17086.21 37806.74 2016-01-03 09:51:36.000 003 33725.42 84.36 17086.23 88888.00 2016-01-03 09:51:37.000 003 33725.47 84.35 17086.18 88888.00 2016-01-03 09:51:38.000 003 33725.45 84.36 17086.21 88888.00 2016-01-03 09:51:39.000 003 33725.49 84.35 17086.24 88888.00 2016-01-03 09:51:40.000 003 33725.56 84.36 17086.25 37806.80 2016-01-03 09:51:41.000 003 33725.55 84.36 17086.22 88888.00 2016-01-03 09:51:42.000 003 33725.54 84.35 17086.16 88888.00 2016-01-03 09:51:43.000 003 33725.54 84.36 17086.19 88888.00 2016-01-03 09:51:44.000 003 33725.54 84.32 17086.16 88888.00 2016-01-03 09:51:45.000 003 33725.52 84.29 17086.13 37806.85 2016-01-03 09:51:46.000 003 33725.54 84.29 17086.10 88888.00 2016-01-03 09:51:47.000 003 33725.54 84.32 17086.13 88888.00 2016-01-03 09:51:48.000 003 33725.55 84.32 17086.11 88888.00 2016-01-03 09:51:49.000 003 33725.57 84.32 17086.08 88888.00 2016-01-03 09:51:50.000 003 33725.59 84.32 17086.11 37806.86 2016-01-03 09:51:51.000 003 33725.58 84.30 17086.11 88888.00 2016-01-03 09:51:52.000 003 33725.56 84.32 17086.09 88888.00 2016-01-03 09:51:53.000 003 33725.55 84.28 17086.07 88888.00 2016-01-03 09:51:54.000 003 33725.54 84.25 17086.08 88888.00 2016-01-03 09:51:55.000 003 33725.54 84.27 17086.07 37806.89 2016-01-03 09:51:56.000 003 33725.52 84.28 17086.07 88888.00 2016-01-03 09:51:57.000 003 33725.49 84.27 17086.08 88888.00 2016-01-03 09:51:58.000 003 33725.49 84.27 17086.06 88888.00 2016-01-03 09:51:59.000 003 33725.47 84.26 17086.09 88888.00 2016-01-03 09:52:00.000 003 33725.47 84.26 17086.08 37806.82 2016-01-03 09:52:01.000 003 33725.47 84.29 17086.07 88888.00 2016-01-03 09:52:02.000 003 33725.48 84.27 17086.07 88888.00 2016-01-03 09:52:03.000 003 33725.42 84.28 17086.09 88888.00 2016-01-03 09:52:04.000 003 33725.38 84.29 17086.09 88888.00 2016-01-03 09:52:05.000 003 33725.41 84.26 17086.08 37806.71 2016-01-03 09:52:06.000 003 33725.38 84.26 17086.08 88888.00 2016-01-03 09:52:07.000 003 33725.33 84.28 17086.06 88888.00 2016-01-03 09:52:08.000 003 33725.29 84.27 17086.08 88888.00 2016-01-03 09:52:09.000 003 33725.25 84.25 17086.09 88888.00 2016-01-03 09:52:10.000 003 33725.29 84.27 17086.06 37806.66 2016-01-03 09:52:11.000 003 33725.28 84.29 17086.03 88888.00 2016-01-03 09:52:12.000 003 33725.25 84.28 17086.02 88888.00 2016-01-03 09:52:13.000 003 33725.26 84.29 17086.03 88888.00 2016-01-03 09:52:14.000 003 33725.24 84.29 17086.05 88888.00 2016-01-03 09:52:15.000 003 33725.18 84.31 17086.03 37806.60 2016-01-03 09:52:16.000 003 33725.15 84.32 17086.01 88888.00 2016-01-03 09:52:17.000 003 33725.20 84.30 17086.06 88888.00 2016-01-03 09:52:18.000 003 33725.21 84.33 17086.06 88888.00 2016-01-03 09:52:19.000 003 33725.18 84.32 17086.04 88888.00 2016-01-03 09:52:20.000 003 33725.15 84.32 17086.04 37806.49 2016-01-03 09:52:21.000 003 33725.19 84.34 17086.05 88888.00 2016-01-03 09:52:22.000 003 33725.17 84.31 17086.07 88888.00 2016-01-03 09:52:23.000 003 33725.14 84.29 17086.04 88888.00 2016-01-03 09:52:24.000 003 33725.13 84.33 17086.06 88888.00 2016-01-03 09:52:25.000 003 33725.12 84.31 17086.02 37806.44 2016-01-03 09:52:26.000 003 33725.13 84.32 17086.00 88888.00 2016-01-03 09:52:27.000 003 33725.14 84.30 17086.00 88888.00 2016-01-03 09:52:28.000 003 33725.14 84.32 17085.99 88888.00 2016-01-03 09:52:29.000 003 33725.08 84.32 17085.98 88888.00 2016-01-03 09:52:30.000 003 33725.11 84.34 17085.99 37806.40 2016-01-03 09:52:31.000 003 33725.12 84.33 17085.99 88888.00 2016-01-03 09:52:32.000 003 33725.07 84.34 17086.03 88888.00 2016-01-03 09:52:33.000 003 33725.05 84.34 17086.00 88888.00 2016-01-03 09:52:34.000 003 33725.05 84.33 17086.00 88888.00 2016-01-03 09:52:35.000 003 33725.03 84.36 17085.98 37806.33 2016-01-03 09:52:36.000 003 33725.07 84.42 17086.02 88888.00 2016-01-03 09:52:37.000 003 33725.08 84.42 17086.01 88888.00 2016-01-03 09:52:38.000 003 33725.07 84.44 17086.00 88888.00 2016-01-03 09:52:39.000 003 33725.08 84.44 17086.02 88888.00 2016-01-03 09:52:40.000 003 33725.06 84.44 17086.03 37806.35 2016-01-03 09:52:41.000 003 33725.09 84.42 17085.99 88888.00 2016-01-03 09:52:42.000 003 33725.09 84.43 17085.98 88888.00 2016-01-03 09:52:43.000 003 33725.10 84.46 17085.96 88888.00 2016-01-03 09:52:44.000 003 33725.15 84.48 17085.99 88888.00 2016-01-03 09:52:45.000 003 33725.14 84.44 17085.99 37806.36 2016-01-03 09:52:46.000 003 33725.14 84.49 17085.99 88888.00 2016-01-03 09:52:47.000 003 33725.13 84.52 17086.01 88888.00 2016-01-03 09:52:48.000 003 33725.11 84.42 17086.01 88888.00 2016-01-03 09:52:49.000 003 33725.13 84.38 17086.01 88888.00 2016-01-03 09:52:50.000 003 33725.11 84.42 17085.96 37806.36 2016-01-03 09:52:51.000 003 33725.11 84.37 17085.96 88888.00 2016-01-03 09:52:52.000 003 33725.09 84.33 17085.92 88888.00 2016-01-03 09:52:53.000 003 33725.12 84.35 17085.95 88888.00 2016-01-03 09:52:54.000 003 33725.10 84.34 17085.94 88888.00 2016-01-03 09:52:55.000 003 33725.05 84.34 17085.92 37806.30 2016-01-03 09:52:56.000 003 33725.04 84.34 17085.94 88888.00 2016-01-03 09:52:57.000 003 33725.03 84.31 17085.95 88888.00 2016-01-03 09:52:58.000 003 33725.04 84.27 17085.93 88888.00 2016-01-03 09:52:59.000 003 33725.00 84.28 17085.97 88888.00 2016-01-03 09:53:00.000 003 33724.98 84.27 17085.96 37806.24 2016-01-03 09:53:01.000 003 33724.95 84.24 17085.90 88888.00 2016-01-03 09:53:02.000 003 33724.98 84.21 17085.91 88888.00 2016-01-03 09:53:03.000 003 33724.98 84.18 17085.94 88888.00 2016-01-03 09:53:04.000 003 33724.98 84.20 17085.92 88888.00 2016-01-03 09:53:05.000 003 33725.01 84.16 17085.91 37806.22 2016-01-03 09:53:06.000 003 33725.00 84.18 17085.90 88888.00 2016-01-03 09:53:07.000 003 33724.98 84.13 17085.90 88888.00 2016-01-03 09:53:08.000 003 33725.03 84.14 17085.93 88888.00 2016-01-03 09:53:09.000 003 33725.06 84.19 17085.92 88888.00 2016-01-03 09:53:10.000 003 33725.08 84.24 17085.95 37806.29 2016-01-03 09:53:11.000 003 33725.17 84.20 17085.97 88888.00 2016-01-03 09:53:12.000 003 33725.23 84.14 17085.93 88888.00 2016-01-03 09:53:13.000 003 33725.27 84.14 17085.89 88888.00 2016-01-03 09:53:14.000 003 33725.30 84.17 17085.89 88888.00 2016-01-03 09:53:15.000 003 33725.35 84.14 17085.89 37806.48 2016-01-03 09:53:16.000 003 33725.44 84.13 17085.88 88888.00 2016-01-03 09:53:17.000 003 33725.46 84.11 17085.88 88888.00 2016-01-03 09:53:18.000 003 33725.50 84.09 17085.86 88888.00 2016-01-03 09:53:19.000 003 33725.57 84.05 17085.83 88888.00 2016-01-03 09:53:20.000 003 33725.62 84.05 17085.85 37806.75 2016-01-03 09:53:21.000 003 33725.65 83.98 17085.82 88888.00 2016-01-03 09:53:22.000 003 33725.71 83.95 17085.84 88888.00 2016-01-03 09:53:23.000 003 33725.73 83.93 17085.82 88888.00 2016-01-03 09:53:24.000 003 33725.76 83.90 17085.80 88888.00 2016-01-03 09:53:25.000 003 33725.80 83.85 17085.77 37806.90 2016-01-03 09:53:26.000 003 33725.79 83.85 17085.70 88888.00 2016-01-03 09:53:27.000 003 33725.84 83.84 17085.74 88888.00 2016-01-03 09:53:28.000 003 33725.89 83.87 17085.76 88888.00 2016-01-03 09:53:29.000 003 33725.96 83.81 17085.79 88888.00 2016-01-03 09:53:30.000 003 33726.02 83.78 17085.79 37807.00 2016-01-03 09:53:31.000 003 33726.04 83.80 17085.77 88888.00 2016-01-03 09:53:32.000 003 33726.04 83.83 17085.76 88888.00 2016-01-03 09:53:33.000 003 33726.07 83.80 17085.75 88888.00 2016-01-03 09:53:34.000 003 33726.14 83.75 17085.73 88888.00 2016-01-03 09:53:35.000 003 33726.17 83.74 17085.72 37807.11 2016-01-03 09:53:36.000 003 33726.26 83.72 17085.67 88888.00 2016-01-03 09:53:37.000 003 33726.25 83.67 17085.67 88888.00 2016-01-03 09:53:38.000 003 33726.24 83.68 17085.65 88888.00 2016-01-03 09:53:39.000 003 33726.27 83.68 17085.68 88888.00 2016-01-03 09:53:40.000 003 33726.28 83.70 17085.66 37807.26 2016-01-03 09:53:41.000 003 33726.32 83.67 17085.65 88888.00 2016-01-03 09:53:42.000 003 33726.38 83.65 17085.64 88888.00 2016-01-03 09:53:43.000 003 33726.39 83.62 17085.68 88888.00 2016-01-03 09:53:44.000 003 33726.37 83.56 17085.69 88888.00 2016-01-03 09:53:45.000 003 33726.40 83.52 17085.69 37807.43 2016-01-03 09:53:46.000 003 33726.46 83.53 17085.74 88888.00 2016-01-03 09:53:47.000 003 33726.48 83.50 17085.72 88888.00 2016-01-03 09:53:48.000 003 33726.52 83.48 17085.68 88888.00 2016-01-03 09:53:49.000 003 33726.49 83.48 17085.65 88888.00 2016-01-03 09:53:50.000 003 33726.51 83.44 17085.65 37807.44 2016-01-03 09:53:51.000 003 33726.53 83.47 17085.66 88888.00 2016-01-03 09:53:52.000 003 33726.54 83.48 17085.65 88888.00 2016-01-03 09:53:53.000 003 33726.53 83.45 17085.66 88888.00 2016-01-03 09:53:54.000 003 33726.49 83.45 17085.66 88888.00 2016-01-03 09:53:55.000 003 33726.49 83.45 17085.66 37807.51 2016-01-03 09:53:56.000 003 33726.51 83.42 17085.65 88888.00 2016-01-03 09:53:57.000 003 33726.50 83.36 17085.62 88888.00 2016-01-03 09:53:58.000 003 33726.44 83.34 17085.58 88888.00 2016-01-03 09:53:59.000 003 33726.41 83.32 17085.59 88888.00 2016-01-03 09:54:00.000 003 33726.38 83.30 17085.61 37807.42 2016-01-03 09:54:01.000 003 33726.35 83.24 17085.61 88888.00 2016-01-03 09:54:02.000 003 33726.33 83.25 17085.61 88888.00 2016-01-03 09:54:03.000 003 33726.28 83.24 17085.62 88888.00 2016-01-03 09:54:04.000 003 33726.25 83.23 17085.60 88888.00 2016-01-03 09:54:05.000 003 33726.23 83.21 17085.62 37807.28 2016-01-03 09:54:06.000 003 33726.15 83.19 17085.64 88888.00 2016-01-03 09:54:07.000 003 33726.08 83.18 17085.60 88888.00 2016-01-03 09:54:08.000 003 33726.04 83.21 17085.60 88888.00 2016-01-03 09:54:09.000 003 33725.99 83.24 17085.65 88888.00 2016-01-03 09:54:10.000 003 33725.96 83.17 17085.63 37807.06 2016-01-03 09:54:11.000 003 33725.91 83.12 17085.63 88888.00 2016-01-03 09:54:12.000 003 33725.87 83.17 17085.64 88888.00 2016-01-03 09:54:13.000 003 33725.83 83.19 17085.66 88888.00 2016-01-03 09:54:14.000 003 33725.82 83.20 17085.66 88888.00 2016-01-03 09:54:15.000 003 33725.79 83.16 17085.61 37806.89 2016-01-03 09:54:16.000 003 33725.75 83.15 17085.60 88888.00 2016-01-03 09:54:17.000 003 33725.67 83.13 17085.64 88888.00 2016-01-03 09:54:18.000 003 33725.67 83.20 17085.66 88888.00 2016-01-03 09:54:19.000 003 33725.69 83.18 17085.65 88888.00 2016-01-03 09:54:20.000 003 33725.69 83.20 17085.67 37806.78 2016-01-03 09:54:21.000 003 33725.69 83.20 17085.71 88888.00 2016-01-03 09:54:22.000 003 33725.69 83.27 17085.71 88888.00 2016-01-03 09:54:23.000 003 33725.67 83.29 17085.71 88888.00 2016-01-03 09:54:24.000 003 33725.67 83.28 17085.70 88888.00 2016-01-03 09:54:25.000 003 33725.71 83.27 17085.71 37806.76 2016-01-03 09:54:26.000 003 33725.74 83.27 17085.68 88888.00 2016-01-03 09:54:27.000 003 33725.75 83.29 17085.67 88888.00 2016-01-03 09:54:28.000 003 33725.76 83.32 17085.68 88888.00 2016-01-03 09:54:29.000 003 33725.78 83.31 17085.68 88888.00 2016-01-03 09:54:30.000 003 33725.81 83.35 17085.70 37806.93 2016-01-03 09:54:31.000 003 33725.86 83.35 17085.71 88888.00 2016-01-03 09:54:32.000 003 33725.88 83.39 17085.69 88888.00 2016-01-03 09:54:33.000 003 33725.91 83.37 17085.69 88888.00 2016-01-03 09:54:34.000 003 33725.92 83.36 17085.68 88888.00 2016-01-03 09:54:35.000 003 33725.96 83.35 17085.67 37806.98 2016-01-03 09:54:36.000 003 33726.01 83.34 17085.66 88888.00 2016-01-03 09:54:37.000 003 33726.03 83.36 17085.64 88888.00 2016-01-03 09:54:38.000 003 33726.09 83.36 17085.63 88888.00 2016-01-03 09:54:39.000 003 33726.10 83.39 17085.62 88888.00 2016-01-03 09:54:40.000 003 33726.14 83.41 17085.60 37807.08 2016-01-03 09:54:41.000 003 33726.19 83.46 17085.59 88888.00 2016-01-03 09:54:42.000 003 33726.25 83.47 17085.62 88888.00 2016-01-03 09:54:43.000 003 33726.26 83.44 17085.59 88888.00 2016-01-03 09:54:44.000 003 33726.28 83.44 17085.62 88888.00 2016-01-03 09:54:45.000 003 33726.35 83.46 17085.61 37807.26 2016-01-03 09:54:46.000 003 33726.42 83.41 17085.60 88888.00 2016-01-03 09:54:47.000 003 33726.46 83.40 17085.60 88888.00 2016-01-03 09:54:48.000 003 33726.49 83.40 17085.63 88888.00 2016-01-03 09:54:49.000 003 33726.50 83.38 17085.59 88888.00 2016-01-03 09:54:50.000 003 33726.58 83.36 17085.62 37807.39 2016-01-03 09:54:51.000 003 33726.65 83.31 17085.60 88888.00 2016-01-03 09:54:52.000 003 33726.66 83.32 17085.62 88888.00 2016-01-03 09:54:53.000 003 33726.70 83.28 17085.60 88888.00 2016-01-03 09:54:54.000 003 33726.74 83.28 17085.56 88888.00 2016-01-03 09:54:55.000 003 33726.78 83.29 17085.54 37807.55 2016-01-03 09:54:56.000 003 33726.83 83.31 17085.56 88888.00 2016-01-03 09:54:57.000 003 33726.84 83.27 17085.56 88888.00 2016-01-03 09:54:58.000 003 33726.82 83.29 17085.54 88888.00 2016-01-03 09:54:59.000 003 33726.83 83.25 17085.52 88888.00 2016-01-03 09:55:00.000 003 33726.85 83.26 17085.53 37807.67 2016-01-03 09:55:01.000 003 33726.86 83.24 17085.50 88888.00 2016-01-03 09:55:02.000 003 33726.88 83.17 17085.49 88888.00 2016-01-03 09:55:03.000 003 33726.91 83.19 17085.50 88888.00 2016-01-03 09:55:04.000 003 33726.87 83.16 17085.53 88888.00 2016-01-03 09:55:05.000 003 33726.86 83.14 17085.53 37807.69 2016-01-03 09:55:06.000 003 33726.85 83.17 17085.50 88888.00 2016-01-03 09:55:07.000 003 33726.86 83.16 17085.50 88888.00 2016-01-03 09:55:08.000 003 33726.87 83.15 17085.55 88888.00 2016-01-03 09:55:09.000 003 33726.89 83.10 17085.52 88888.00 2016-01-03 09:55:10.000 003 33726.83 83.09 17085.50 37807.75 2016-01-03 09:55:11.000 003 33726.79 83.06 17085.51 88888.00 2016-01-03 09:55:12.000 003 33726.78 83.07 17085.58 88888.00 2016-01-03 09:55:13.000 003 33726.75 83.09 17085.54 88888.00 2016-01-03 09:55:14.000 003 33726.72 83.05 17085.57 88888.00 2016-01-03 09:55:15.000 003 33726.67 83.01 17085.55 37807.66 2016-01-03 09:55:16.000 003 33726.65 83.00 17085.54 88888.00 2016-01-03 09:55:17.000 003 33726.62 82.99 17085.53 88888.00 2016-01-03 09:55:18.000 003 33726.63 82.98 17085.53 88888.00 2016-01-03 09:55:19.000 003 33726.66 82.96 17085.52 88888.00 2016-01-03 09:55:20.000 003 33726.63 82.99 17085.54 37807.50 2016-01-03 09:55:21.000 003 33726.64 83.01 17085.52 88888.00 2016-01-03 09:55:22.000 003 33726.61 83.02 17085.50 88888.00 2016-01-03 09:55:23.000 003 33726.58 83.06 17085.47 88888.00 2016-01-03 09:55:24.000 003 33726.56 83.08 17085.48 88888.00 2016-01-03 09:55:25.000 003 33726.59 83.07 17085.49 37807.44 2016-01-03 09:55:26.000 003 33726.63 83.03 17085.49 88888.00 2016-01-03 09:55:27.000 003 33726.60 83.03 17085.46 88888.00 2016-01-03 09:55:28.000 003 33726.58 83.06 17085.44 88888.00 2016-01-03 09:55:29.000 003 33726.56 83.07 17085.47 88888.00 2016-01-03 09:55:30.000 003 33726.57 83.09 17085.49 37807.41 2016-01-03 09:55:31.000 003 33726.58 83.10 17085.50 88888.00 2016-01-03 09:55:32.000 003 33726.60 83.11 17085.51 88888.00 2016-01-03 09:55:33.000 003 33726.61 83.09 17085.46 88888.00 2016-01-03 09:55:34.000 003 33726.59 83.10 17085.42 88888.00 2016-01-03 09:55:35.000 003 33726.63 83.08 17085.41 37807.46 2016-01-03 09:55:36.000 003 33726.64 83.08 17085.43 88888.00 2016-01-03 09:55:37.000 003 33726.60 83.07 17085.46 88888.00 2016-01-03 09:55:38.000 003 33726.60 83.06 17085.46 88888.00 2016-01-03 09:55:39.000 003 33726.63 83.07 17085.42 88888.00 2016-01-03 09:55:40.000 003 33726.63 83.12 17085.42 37807.43 2016-01-03 09:55:41.000 003 33726.59 83.17 17085.45 88888.00 2016-01-03 09:55:42.000 003 33726.60 83.17 17085.46 88888.00 2016-01-03 09:55:43.000 003 33726.65 83.12 17085.46 88888.00 2016-01-03 09:55:44.000 003 33726.66 83.08 17085.42 88888.00 2016-01-03 09:55:45.000 003 33726.66 83.07 17085.45 37807.48 2016-01-03 09:55:46.000 003 33726.67 83.02 17085.42 88888.00 2016-01-03 09:55:47.000 003 33726.69 83.03 17085.46 88888.00 2016-01-03 09:55:48.000 003 33726.69 82.97 17085.48 88888.00 2016-01-03 09:55:49.000 003 33726.69 82.96 17085.46 88888.00 2016-01-03 09:55:50.000 003 33726.71 82.96 17085.47 37807.42 2016-01-03 09:55:51.000 003 33726.73 82.93 17085.48 88888.00 2016-01-03 09:55:52.000 003 33726.73 82.91 17085.43 88888.00 2016-01-03 09:55:53.000 003 33726.69 82.91 17085.41 88888.00 2016-01-03 09:55:54.000 003 33726.72 82.92 17085.41 88888.00 2016-01-03 09:55:55.000 003 33726.79 82.91 17085.42 37807.47 2016-01-03 09:55:56.000 003 33726.79 82.90 17085.41 88888.00 2016-01-03 09:55:57.000 003 33726.78 82.92 17085.44 88888.00 2016-01-03 09:55:58.000 003 33726.82 82.97 17085.45 88888.00 2016-01-03 09:55:59.000 003 33726.75 83.00 17085.43 88888.00 2016-01-03 09:56:00.000 003 33726.71 82.99 17085.40 37807.54 2016-01-03 09:56:01.000 003 33726.78 82.96 17085.39 88888.00 2016-01-03 09:56:02.000 003 33726.86 82.96 17085.38 88888.00 2016-01-03 09:56:03.000 003 33726.85 82.99 17085.41 88888.00 2016-01-03 09:56:04.000 003 33726.86 82.97 17085.38 88888.00 2016-01-03 09:56:05.000 003 33726.85 83.00 17085.39 37807.71 2016-01-03 09:56:06.000 003 33726.88 83.01 17085.38 88888.00 2016-01-03 09:56:07.000 003 33726.93 83.04 17085.36 88888.00 2016-01-03 09:56:08.000 003 33726.97 83.03 17085.38 88888.00 2016-01-03 09:56:09.000 003 33726.98 82.98 17085.39 88888.00 2016-01-03 09:56:10.000 003 33726.97 82.99 17085.40 37807.71 2016-01-03 09:56:11.000 003 33726.97 83.00 17085.39 88888.00 2016-01-03 09:56:12.000 003 33726.99 83.03 17085.43 88888.00 2016-01-03 09:56:13.000 003 33727.02 82.98 17085.41 88888.00 2016-01-03 09:56:14.000 003 33726.98 82.94 17085.38 88888.00 2016-01-03 09:56:15.000 003 33726.95 82.93 17085.36 37807.80 2016-01-03 09:56:16.000 003 33726.97 82.88 17085.36 88888.00 2016-01-03 09:56:17.000 003 33726.96 82.84 17085.36 88888.00 2016-01-03 09:56:18.000 003 33726.95 82.85 17085.37 88888.00 2016-01-03 09:56:19.000 003 33726.93 82.85 17085.37 88888.00 2016-01-03 09:56:20.000 003 33726.92 82.88 17085.39 37807.68 2016-01-03 09:56:21.000 003 33726.93 82.88 17085.40 88888.00 2016-01-03 09:56:22.000 003 33726.93 82.87 17085.39 88888.00 2016-01-03 09:56:23.000 003 33726.91 82.87 17085.40 88888.00 2016-01-03 09:56:24.000 003 33726.94 82.87 17085.35 88888.00 2016-01-03 09:56:25.000 003 33726.97 82.86 17085.34 37807.64 2016-01-03 09:56:26.000 003 33726.96 82.87 17085.40 88888.00 2016-01-03 09:56:27.000 003 33726.96 82.88 17085.42 88888.00 2016-01-03 09:56:28.000 003 33726.92 82.94 17085.42 88888.00 2016-01-03 09:56:29.000 003 33726.88 82.96 17085.40 88888.00 2016-01-03 09:56:30.000 003 33726.89 82.95 17085.41 37807.65 2016-01-03 09:56:31.000 003 33726.90 82.96 17085.41 88888.00 2016-01-03 09:56:32.000 003 33726.92 82.94 17085.40 88888.00 2016-01-03 09:56:33.000 003 33726.90 82.88 17085.37 88888.00 2016-01-03 09:56:34.000 003 33726.89 82.83 17085.33 88888.00 2016-01-03 09:56:35.000 003 33726.86 82.85 17085.31 37807.64 2016-01-03 09:56:36.000 003 33726.81 82.84 17085.30 88888.00 2016-01-03 09:56:37.000 003 33726.75 82.79 17085.28 88888.00 2016-01-03 09:56:38.000 003 33726.76 82.79 17085.31 88888.00 2016-01-03 09:56:39.000 003 33726.72 82.74 17085.31 88888.00 2016-01-03 09:56:40.000 003 33726.71 82.70 17085.31 37807.51 2016-01-03 09:56:41.000 003 33726.66 82.68 17085.33 88888.00 2016-01-03 09:56:42.000 003 33726.63 82.68 17085.29 88888.00 2016-01-03 09:56:43.000 003 33726.64 82.63 17085.31 88888.00 2016-01-03 09:56:44.000 003 33726.60 82.61 17085.31 88888.00 2016-01-03 09:56:45.000 003 33726.59 82.63 17085.33 37807.39 2016-01-03 09:56:46.000 003 33726.59 82.65 17085.29 88888.00 2016-01-03 09:56:47.000 003 33726.59 82.67 17085.27 88888.00 2016-01-03 09:56:48.000 003 33726.60 82.66 17085.30 88888.00 2016-01-03 09:56:49.000 003 33726.59 82.69 17085.34 88888.00 2016-01-03 09:56:50.000 003 33726.56 82.71 17085.35 37807.40 2016-01-03 09:56:51.000 003 33726.56 82.75 17085.35 88888.00 2016-01-03 09:56:52.000 003 33726.59 82.77 17085.40 88888.00 2016-01-03 09:56:53.000 003 33726.63 82.76 17085.41 88888.00 2016-01-03 09:56:54.000 003 33726.67 82.76 17085.37 88888.00 2016-01-03 09:56:55.000 003 33726.69 82.75 17085.34 37807.44 2016-01-03 09:56:56.000 003 33726.72 82.79 17085.37 88888.00 2016-01-03 09:56:57.000 003 33726.74 82.80 17085.34 88888.00 2016-01-03 09:56:58.000 003 33726.77 82.83 17085.33 88888.00 2016-01-03 09:56:59.000 003 33726.82 82.84 17085.32 88888.00 2016-01-03 09:57:00.000 003 33726.88 82.85 17085.33 37807.58 2016-01-03 09:57:01.000 003 33726.93 82.81 17085.27 88888.00 2016-01-03 09:57:02.000 003 33726.99 82.77 17085.32 88888.00 2016-01-03 09:57:03.000 003 33727.08 82.75 17085.31 88888.00 2016-01-03 09:57:04.000 003 33727.09 82.73 17085.27 88888.00 2016-01-03 09:57:05.000 003 33727.11 82.72 17085.24 37807.78 2016-01-03 09:57:06.000 003 33727.17 82.68 17085.25 88888.00 2016-01-03 09:57:07.000 003 33727.21 82.64 17085.23 88888.00 2016-01-03 09:57:08.000 003 33727.25 82.68 17085.21 88888.00 2016-01-03 09:57:09.000 003 33727.26 82.62 17085.22 88888.00 2016-01-03 09:57:10.000 003 33727.28 82.58 17085.27 37807.94 2016-01-03 09:57:11.000 003 33727.29 82.50 17085.25 88888.00 2016-01-03 09:57:12.000 003 33727.34 82.47 17085.24 88888.00 2016-01-03 09:57:13.000 003 33727.36 82.42 17085.23 88888.00 2016-01-03 09:57:14.000 003 33727.41 82.35 17085.21 88888.00 2016-01-03 09:57:15.000 003 33727.48 82.32 17085.19 37808.01 2016-01-03 09:57:16.000 003 33727.45 82.33 17085.22 88888.00 2016-01-03 09:57:17.000 003 33727.50 82.31 17085.27 88888.00 2016-01-03 09:57:18.000 003 33727.53 82.26 17085.24 88888.00 2016-01-03 09:57:19.000 003 33727.58 82.29 17085.21 88888.00 2016-01-03 09:57:20.000 003 33727.66 82.29 17085.24 37808.19 2016-01-03 09:57:21.000 003 33727.72 82.28 17085.23 88888.00 2016-01-03 09:57:22.000 003 33727.77 82.29 17085.21 88888.00 2016-01-03 09:57:23.000 003 33727.76 82.24 17085.21 88888.00 2016-01-03 09:57:24.000 003 33727.84 82.22 17085.20 88888.00 2016-01-03 09:57:25.000 003 33727.93 82.20 17085.18 37808.35 2016-01-03 09:57:26.000 003 33728.00 82.22 17085.18 88888.00 2016-01-03 09:57:27.000 003 33728.04 82.25 17085.19 88888.00 2016-01-03 09:57:28.000 003 33728.08 82.23 17085.14 88888.00 2016-01-03 09:57:29.000 003 33728.10 82.16 17085.14 88888.00 2016-01-03 09:57:30.000 003 33728.11 82.11 17085.11 37808.66 2016-01-03 09:57:31.000 003 33728.17 82.09 17085.12 88888.00 2016-01-03 09:57:32.000 003 33728.18 82.08 17085.12 88888.00 2016-01-03 09:57:33.000 003 33728.22 82.09 17085.11 88888.00 2016-01-03 09:57:34.000 003 33728.23 82.04 17085.14 88888.00 2016-01-03 09:57:35.000 003 33728.28 81.99 17085.16 37808.76 2016-01-03 09:57:36.000 003 33728.27 81.95 17085.13 88888.00 2016-01-03 09:57:37.000 003 33728.24 81.96 17085.14 88888.00 2016-01-03 09:57:38.000 003 33728.28 81.92 17085.14 88888.00 2016-01-03 09:57:39.000 003 33728.31 81.88 17085.06 88888.00 2016-01-03 09:57:40.000 003 33728.29 81.87 17085.05 37808.74 2016-01-03 09:57:41.000 003 33728.29 81.86 17085.08 88888.00 2016-01-03 09:57:42.000 003 33728.29 81.81 17085.10 88888.00 2016-01-03 09:57:43.000 003 33728.24 81.79 17085.10 88888.00 2016-01-03 09:57:44.000 003 33728.21 81.75 17085.12 88888.00 2016-01-03 09:57:45.000 003 33728.20 81.75 17085.13 37808.74 2016-01-03 09:57:46.000 003 33728.17 81.76 17085.14 88888.00 2016-01-03 09:57:47.000 003 33728.14 81.78 17085.14 88888.00 2016-01-03 09:57:48.000 003 33728.13 81.75 17085.12 88888.00 2016-01-03 09:57:49.000 003 33728.11 81.72 17085.12 88888.00 2016-01-03 09:57:50.000 003 33728.15 81.69 17085.09 37808.73 2016-01-03 09:57:51.000 003 33728.14 81.69 17085.08 88888.00 2016-01-03 09:57:52.000 003 33728.16 81.72 17085.06 88888.00 2016-01-03 09:57:53.000 003 33728.13 81.71 17085.05 88888.00 2016-01-03 09:57:54.000 003 33728.12 81.73 17085.09 88888.00 2016-01-03 09:57:55.000 003 33728.08 81.70 17085.05 37808.66 2016-01-03 09:57:56.000 003 33728.10 81.68 17085.03 88888.00 2016-01-03 09:57:57.000 003 33728.10 81.68 17085.03 88888.00 2016-01-03 09:57:58.000 003 33728.10 81.68 17085.04 88888.00 2016-01-03 09:57:59.000 003 33728.12 81.70 17085.02 88888.00 2016-01-03 09:58:00.000 003 33728.12 81.68 17085.06 37808.64 2016-01-03 09:58:01.000 003 33728.09 81.66 17085.00 88888.00 2016-01-03 09:58:02.000 003 33728.09 81.63 17085.00 88888.00 2016-01-03 09:58:03.000 003 33728.12 81.60 17085.03 88888.00 2016-01-03 09:58:04.000 003 33728.16 81.59 17085.05 88888.00 2016-01-03 09:58:05.000 003 33728.15 81.59 17085.06 37808.73 2016-01-03 09:58:06.000 003 33728.13 81.59 17085.08 88888.00 2016-01-03 09:58:07.000 003 33728.10 81.58 17085.07 88888.00 2016-01-03 09:58:08.000 003 33728.11 81.57 17085.04 88888.00 2016-01-03 09:58:09.000 003 33728.11 81.51 17085.06 88888.00 2016-01-03 09:58:10.000 003 33728.09 81.52 17085.11 37808.69 2016-01-03 09:58:11.000 003 33728.07 81.53 17085.14 88888.00 2016-01-03 09:58:12.000 003 33728.06 81.50 17085.12 88888.00 2016-01-03 09:58:13.000 003 33728.05 81.50 17085.10 88888.00 2016-01-03 09:58:14.000 003 33728.06 81.52 17085.10 88888.00 2016-01-03 09:58:15.000 003 33728.01 81.57 17085.11 37808.62 2016-01-03 09:58:16.000 003 33728.01 81.58 17085.14 88888.00 2016-01-03 09:58:17.000 003 33727.98 81.55 17085.12 88888.00 2016-01-03 09:58:18.000 003 33727.97 81.57 17085.10 88888.00 2016-01-03 09:58:19.000 003 33727.93 81.61 17085.07 88888.00 2016-01-03 09:58:20.000 003 33727.94 81.61 17085.10 37808.53 2016-01-03 09:58:21.000 003 33728.00 81.64 17085.11 88888.00 2016-01-03 09:58:22.000 003 33728.01 81.69 17085.13 88888.00 2016-01-03 09:58:23.000 003 33727.98 81.71 17085.11 88888.00 2016-01-03 09:58:24.000 003 33728.00 81.67 17085.12 88888.00 2016-01-03 09:58:25.000 003 33727.99 81.65 17085.12 37808.50 2016-01-03 09:58:26.000 003 33727.97 81.65 17085.09 88888.00 2016-01-03 09:58:27.000 003 33727.96 81.64 17085.08 88888.00 2016-01-03 09:58:28.000 003 33727.97 81.64 17085.07 88888.00 2016-01-03 09:58:29.000 003 33727.98 81.67 17085.06 88888.00 2016-01-03 09:58:30.000 003 33727.95 81.68 17085.09 37808.53 2016-01-03 09:58:31.000 003 33727.93 81.73 17085.08 88888.00 2016-01-03 09:58:32.000 003 33727.92 81.74 17085.09 88888.00 2016-01-03 09:58:33.000 003 33727.94 81.72 17085.12 88888.00 2016-01-03 09:58:34.000 003 33727.96 81.76 17085.08 88888.00 2016-01-03 09:58:35.000 003 33727.91 81.80 17085.09 37808.37 2016-01-03 09:58:36.000 003 33727.92 81.84 17085.08 88888.00 2016-01-03 09:58:37.000 003 33727.88 81.82 17085.08 88888.00 2016-01-03 09:58:38.000 003 33727.84 81.83 17085.09 88888.00 2016-01-03 09:58:39.000 003 33727.80 81.84 17085.07 88888.00 2016-01-03 09:58:40.000 003 33727.81 81.84 17085.06 37808.38 2016-01-03 09:58:41.000 003 33727.79 81.87 17085.07 88888.00 2016-01-03 09:58:42.000 003 33727.76 81.85 17085.09 88888.00 2016-01-03 09:58:43.000 003 33727.77 81.82 17085.09 88888.00 2016-01-03 09:58:44.000 003 33727.75 81.85 17085.07 88888.00 2016-01-03 09:58:45.000 003 33727.74 81.88 17085.07 37808.39 2016-01-03 09:58:46.000 003 33727.74 81.89 17085.06 88888.00 2016-01-03 09:58:47.000 003 33727.70 81.96 17085.06 88888.00 2016-01-03 09:58:48.000 003 33727.70 82.00 17085.03 88888.00 2016-01-03 09:58:49.000 003 33727.71 81.98 17085.02 88888.00 2016-01-03 09:58:50.000 003 33727.67 81.95 17085.03 37808.24 2016-01-03 09:58:51.000 003 33727.68 81.96 17085.02 88888.00 2016-01-03 09:58:52.000 003 33727.68 82.01 17085.00 88888.00 2016-01-03 09:58:53.000 003 33727.71 81.99 17084.99 88888.00 2016-01-03 09:58:54.000 003 33727.72 82.01 17084.97 88888.00 2016-01-03 09:58:55.000 003 33727.73 81.98 17084.97 37808.26 2016-01-03 09:58:56.000 003 33727.70 82.00 17085.00 88888.00 2016-01-03 09:58:57.000 003 33727.71 81.94 17084.99 88888.00 2016-01-03 09:58:58.000 003 33727.69 81.97 17085.00 88888.00 2016-01-03 09:58:59.000 003 33727.71 81.96 17084.94 88888.00 2016-01-03 09:59:00.000 003 33727.66 81.95 17084.95 37808.15 2016-01-03 09:59:01.000 003 33727.62 81.91 17084.93 88888.00 2016-01-03 09:59:02.000 003 33727.62 81.86 17084.94 88888.00 2016-01-03 09:59:03.000 003 33727.62 81.88 17084.98 88888.00 2016-01-03 09:59:04.000 003 33727.59 81.90 17085.01 88888.00 2016-01-03 09:59:05.000 003 33727.58 81.91 17084.98 37808.10 2016-01-03 09:59:06.000 003 33727.56 81.88 17085.00 88888.00 2016-01-03 09:59:07.000 003 33727.60 81.87 17085.01 88888.00 2016-01-03 09:59:08.000 003 33727.60 81.91 17085.03 88888.00 2016-01-03 09:59:09.000 003 33727.58 81.86 17084.97 88888.00 2016-01-03 09:59:10.000 003 33727.59 81.78 17084.96 37808.10 2016-01-03 09:59:11.000 003 33727.57 81.79 17084.97 88888.00 2016-01-03 09:59:12.000 003 33727.55 81.82 17084.95 88888.00 2016-01-03 09:59:13.000 003 33727.53 81.82 17084.93 88888.00 2016-01-03 09:59:14.000 003 33727.53 81.81 17084.92 88888.00 2016-01-03 09:59:15.000 003 33727.53 81.80 17084.94 37808.05 2016-01-03 09:59:16.000 003 33727.56 81.77 17084.93 88888.00 2016-01-03 09:59:17.000 003 33727.53 81.78 17084.94 88888.00 2016-01-03 09:59:18.000 003 33727.56 81.74 17084.96 88888.00 2016-01-03 09:59:19.000 003 33727.56 81.74 17084.96 88888.00 2016-01-03 09:59:20.000 003 33727.56 81.71 17084.94 37808.05 2016-01-03 09:59:21.000 003 33727.58 81.71 17084.96 88888.00 2016-01-03 09:59:22.000 003 33727.61 81.70 17084.94 88888.00 2016-01-03 09:59:23.000 003 33727.61 81.71 17084.91 88888.00 2016-01-03 09:59:24.000 003 33727.62 81.75 17084.91 88888.00 2016-01-03 09:59:25.000 003 33727.61 81.73 17084.91 37808.12 2016-01-03 09:59:26.000 003 33727.62 81.74 17084.94 88888.00 2016-01-03 09:59:27.000 003 33727.67 81.72 17084.98 88888.00 2016-01-03 09:59:28.000 003 33727.67 81.73 17084.96 88888.00 2016-01-03 09:59:29.000 003 33727.68 81.71 17084.95 88888.00 2016-01-03 09:59:30.000 003 33727.67 81.73 17084.96 37808.17 2016-01-03 09:59:31.000 003 33727.68 81.73 17084.97 88888.00 2016-01-03 09:59:32.000 003 33727.71 81.69 17084.92 88888.00 2016-01-03 09:59:33.000 003 33727.73 81.67 17084.94 88888.00 2016-01-03 09:59:34.000 003 33727.77 81.61 17084.98 88888.00 2016-01-03 09:59:35.000 003 33727.80 81.57 17084.99 37808.15 2016-01-03 09:59:36.000 003 33727.83 81.61 17085.00 88888.00 2016-01-03 09:59:37.000 003 33727.86 81.61 17084.99 88888.00 2016-01-03 09:59:38.000 003 33727.86 81.62 17084.98 88888.00 2016-01-03 09:59:39.000 003 33727.87 81.59 17084.95 88888.00 2016-01-03 09:59:40.000 003 33727.90 81.52 17084.92 37808.25 2016-01-03 09:59:41.000 003 33727.93 81.57 17084.91 88888.00 2016-01-03 09:59:42.000 003 33727.94 81.57 17084.89 88888.00 2016-01-03 09:59:43.000 003 33727.95 81.53 17084.89 88888.00 2016-01-03 09:59:44.000 003 33727.98 81.55 17084.87 88888.00 2016-01-03 09:59:45.000 003 33727.99 81.54 17084.87 37808.32 2016-01-03 09:59:46.000 003 33728.03 81.58 17084.86 88888.00 2016-01-03 09:59:47.000 003 33728.07 81.66 17084.84 88888.00 2016-01-03 09:59:48.000 003 33728.09 81.58 17084.85 88888.00 2016-01-03 09:59:49.000 003 33728.13 81.51 17084.88 88888.00 2016-01-03 09:59:50.000 003 33728.21 81.53 17084.87 37808.53 2016-01-03 09:59:51.000 003 33728.29 81.50 17084.83 88888.00 2016-01-03 09:59:52.000 003 33728.33 81.49 17084.83 88888.00 2016-01-03 09:59:53.000 003 33728.39 81.48 17084.85 88888.00 2016-01-03 09:59:54.000 003 33728.46 81.45 17084.86 88888.00 2016-01-03 09:59:55.000 003 33728.48 81.38 17084.84 37808.71 2016-01-03 09:59:56.000 003 33728.48 81.38 17084.85 88888.00 2016-01-03 09:59:57.000 003 33728.54 81.38 17084.82 88888.00 2016-01-03 09:59:58.000 003 33728.55 81.33 17084.82 88888.00 2016-01-03 09:59:59.000 003 33728.57 81.28 17084.81 88888.00 2016-01-03 10:00:00.000 003 33728.56 81.27 17084.81 37808.86 2016-01-03 10:00:01.000 003 33728.55 81.21 17084.80 88888.00 2016-01-03 10:00:02.000 003 33728.58 81.15 17084.80 88888.00 2016-01-03 10:00:03.000 003 33728.57 81.14 17084.74 88888.00 2016-01-03 10:00:04.000 003 33728.51 81.12 17084.77 88888.00 2016-01-03 10:00:05.000 003 33728.51 81.07 17084.79 37808.92 2016-01-03 10:00:06.000 003 33728.51 81.07 17084.77 88888.00 2016-01-03 10:00:07.000 003 33728.53 81.06 17084.80 88888.00 2016-01-03 10:00:08.000 003 33728.58 81.06 17084.81 88888.00 2016-01-03 10:00:09.000 003 33728.52 81.03 17084.83 88888.00 2016-01-03 10:00:10.000 003 33728.54 80.99 17084.78 37808.94 2016-01-03 10:00:11.000 003 33728.56 80.98 17084.81 88888.00 2016-01-03 10:00:12.000 003 33728.55 81.00 17084.83 88888.00 2016-01-03 10:00:13.000 003 33728.54 80.98 17084.81 88888.00 2016-01-03 10:00:14.000 003 33728.61 80.95 17084.83 88888.00 2016-01-03 10:00:15.000 003 33728.66 80.88 17084.78 37808.89 2016-01-03 10:00:16.000 003 33728.64 80.92 17084.80 88888.00 2016-01-03 10:00:17.000 003 33728.65 80.92 17084.80 88888.00 2016-01-03 10:00:18.000 003 33728.67 80.91 17084.81 88888.00 2016-01-03 10:00:19.000 003 33728.71 80.89 17084.80 88888.00 2016-01-03 10:00:20.000 003 33728.70 80.89 17084.79 37808.98 2016-01-03 10:00:21.000 003 33728.73 80.88 17084.80 88888.00 2016-01-03 10:00:22.000 003 33728.76 80.88 17084.78 88888.00 2016-01-03 10:00:23.000 003 33728.75 80.92 17084.77 88888.00 2016-01-03 10:00:24.000 003 33728.74 80.91 17084.78 88888.00 2016-01-03 10:00:25.000 003 33728.69 80.89 17084.82 37809.05 2016-01-03 10:00:26.000 003 33728.69 80.93 17084.84 88888.00 2016-01-03 10:00:27.000 003 33728.72 80.95 17084.85 88888.00 2016-01-03 10:00:28.000 003 33728.74 80.95 17084.81 88888.00 2016-01-03 10:00:29.000 003 33728.75 80.98 17084.81 88888.00 2016-01-03 10:00:30.000 003 33728.71 81.02 17084.77 37809.10 2016-01-03 10:00:31.000 003 33728.69 81.01 17084.75 88888.00 2016-01-03 10:00:32.000 003 33728.71 81.02 17084.77 88888.00 2016-01-03 10:00:33.000 003 33728.72 81.07 17084.78 88888.00 2016-01-03 10:00:34.000 003 33728.72 81.06 17084.76 88888.00 2016-01-03 10:00:35.000 003 33728.76 81.03 17084.75 37809.01 2016-01-03 10:00:36.000 003 33728.75 81.05 17084.74 88888.00 2016-01-03 10:00:37.000 003 33728.70 81.07 17084.72 88888.00 2016-01-03 10:00:38.000 003 33728.71 81.10 17084.71 88888.00 2016-01-03 10:00:39.000 003 33728.73 81.08 17084.75 88888.00 2016-01-03 10:00:40.000 003 33728.74 81.06 17084.76 37809.03 2016-01-03 10:00:41.000 003 33728.69 81.09 17084.74 88888.00 2016-01-03 10:00:42.000 003 33728.67 81.15 17084.77 88888.00 2016-01-03 10:00:43.000 003 33728.70 81.16 17084.78 88888.00 2016-01-03 10:00:44.000 003 33728.69 81.13 17084.71 88888.00 2016-01-03 10:00:45.000 003 33728.69 81.10 17084.69 37809.01 2016-01-03 10:00:46.000 003 33728.72 81.11 17084.68 88888.00 2016-01-03 10:00:47.000 003 33728.73 81.07 17084.70 88888.00 2016-01-03 10:00:48.000 003 33728.78 81.04 17084.70 88888.00 2016-01-03 10:00:49.000 003 33728.76 81.05 17084.70 88888.00 2016-01-03 10:00:50.000 003 33728.77 81.05 17084.72 37809.12 2016-01-03 10:00:51.000 003 33728.73 81.01 17084.72 88888.00 2016-01-03 10:00:52.000 003 33728.70 81.00 17084.72 88888.00 2016-01-03 10:00:53.000 003 33728.68 81.02 17084.73 88888.00 2016-01-03 10:00:54.000 003 33728.63 81.04 17084.72 88888.00 2016-01-03 10:00:55.000 003 33728.64 81.02 17084.70 37809.01 2016-01-03 10:00:56.000 003 33728.65 81.02 17084.70 88888.00 2016-01-03 10:00:57.000 003 33728.65 81.03 17084.69 88888.00 2016-01-03 10:00:58.000 003 33728.64 81.06 17084.69 88888.00 2016-01-03 10:00:59.000 003 33728.61 81.06 17084.65 88888.00 2016-01-03 10:01:00.000 003 33728.63 81.10 17084.66 37808.99 2016-01-03 10:01:01.000 003 33728.65 81.13 17084.67 88888.00 2016-01-03 10:01:02.000 003 33728.66 81.11 17084.68 88888.00 2016-01-03 10:01:03.000 003 33728.60 81.07 17084.70 88888.00 2016-01-03 10:01:04.000 003 33728.63 81.08 17084.68 88888.00 2016-01-03 10:01:05.000 003 33728.63 81.04 17084.66 37808.91 2016-01-03 10:01:06.000 003 33728.59 81.00 17084.66 88888.00 2016-01-03 10:01:07.000 003 33728.59 80.99 17084.68 88888.00 2016-01-03 10:01:08.000 003 33728.59 80.99 17084.70 88888.00 2016-01-03 10:01:09.000 003 33728.61 80.95 17084.69 88888.00 2016-01-03 10:01:10.000 003 33728.61 80.91 17084.68 37808.93 2016-01-03 10:01:11.000 003 33728.59 80.93 17084.66 88888.00 2016-01-03 10:01:12.000 003 33728.56 80.94 17084.66 88888.00 2016-01-03 10:01:13.000 003 33728.63 80.90 17084.67 88888.00 2016-01-03 10:01:14.000 003 33728.61 80.91 17084.71 88888.00 2016-01-03 10:01:15.000 003 33728.57 80.89 17084.72 37808.91 2016-01-03 10:01:16.000 003 33728.60 80.89 17084.69 88888.00 2016-01-03 10:01:17.000 003 33728.64 80.86 17084.68 88888.00 2016-01-03 10:01:18.000 003 33728.69 80.90 17084.69 88888.00 2016-01-03 10:01:19.000 003 33728.70 80.91 17084.69 88888.00 2016-01-03 10:01:20.000 003 33728.68 80.86 17084.70 37808.91 2016-01-03 10:01:21.000 003 33728.66 80.81 17084.68 88888.00 2016-01-03 10:01:22.000 003 33728.65 80.82 17084.66 88888.00 2016-01-03 10:01:23.000 003 33728.67 80.77 17084.68 88888.00 2016-01-03 10:01:24.000 003 33728.69 80.82 17084.70 88888.00 2016-01-03 10:01:25.000 003 33728.71 80.85 17084.66 37808.97 2016-01-03 10:01:26.000 003 33728.75 80.81 17084.66 88888.00 2016-01-03 10:01:27.000 003 33728.76 80.80 17084.67 88888.00 2016-01-03 10:01:28.000 003 33728.76 80.78 17084.71 88888.00 2016-01-03 10:01:29.000 003 33728.78 80.77 17084.70 88888.00 2016-01-03 10:01:30.000 003 33728.82 80.75 17084.71 37809.10 2016-01-03 10:01:31.000 003 33728.83 80.79 17084.68 88888.00 2016-01-03 10:01:32.000 003 33728.84 80.75 17084.67 88888.00 2016-01-03 10:01:33.000 003 33728.86 80.73 17084.67 88888.00 2016-01-03 10:01:34.000 003 33728.86 80.75 17084.66 88888.00 2016-01-03 10:01:35.000 003 33728.87 80.74 17084.64 37809.08 2016-01-03 10:01:36.000 003 33728.90 80.75 17084.63 88888.00 2016-01-03 10:01:37.000 003 33728.92 80.76 17084.63 88888.00 2016-01-03 10:01:38.000 003 33728.95 80.75 17084.65 88888.00 2016-01-03 10:01:39.000 003 33728.95 80.74 17084.64 88888.00 2016-01-03 10:01:40.000 003 33728.95 80.72 17084.65 37809.24 2016-01-03 10:01:41.000 003 33729.00 80.70 17084.66 88888.00 2016-01-03 10:01:42.000 003 33729.03 80.73 17084.63 88888.00 2016-01-03 10:01:43.000 003 33729.01 80.73 17084.61 88888.00 2016-01-03 10:01:44.000 003 33729.02 80.72 17084.62 88888.00 2016-01-03 10:01:45.000 003 33729.02 80.72 17084.63 37809.23 2016-01-03 10:01:46.000 003 33729.03 80.69 17084.63 88888.00 2016-01-03 10:01:47.000 003 33729.03 80.66 17084.65 88888.00 2016-01-03 10:01:48.000 003 33729.00 80.67 17084.60 88888.00 2016-01-03 10:01:49.000 003 33729.04 80.68 17084.59 88888.00 2016-01-03 10:01:50.000 003 33729.07 80.71 17084.57 37809.28 2016-01-03 10:01:51.000 003 33729.10 80.65 17084.56 88888.00 2016-01-03 10:01:52.000 003 33729.10 80.60 17084.55 88888.00 2016-01-03 10:01:53.000 003 33729.10 80.60 17084.56 88888.00 2016-01-03 10:01:54.000 003 33729.12 80.59 17084.55 88888.00 2016-01-03 10:01:55.000 003 33729.12 80.58 17084.56 37809.35 2016-01-03 10:01:56.000 003 33729.13 80.57 17084.60 88888.00 2016-01-03 10:01:57.000 003 33729.11 80.50 17084.54 88888.00 2016-01-03 10:01:58.000 003 33729.07 80.46 17084.55 88888.00 2016-01-03 10:01:59.000 003 33729.04 80.48 17084.54 88888.00 2016-01-03 10:02:00.000 003 33729.05 80.51 17084.54 37809.30 2016-01-03 10:02:01.000 003 33729.06 80.49 17084.54 88888.00 2016-01-03 10:02:02.000 003 33729.06 80.46 17084.52 88888.00 2016-01-03 10:02:03.000 003 33729.04 80.45 17084.50 88888.00 2016-01-03 10:02:04.000 003 33729.03 80.46 17084.53 88888.00 2016-01-03 10:02:05.000 003 33729.02 80.44 17084.53 37809.29 2016-01-03 10:02:06.000 003 33729.06 80.42 17084.50 88888.00 2016-01-03 10:02:07.000 003 33729.03 80.43 17084.49 88888.00 2016-01-03 10:02:08.000 003 33729.04 80.45 17084.55 88888.00 2016-01-03 10:02:09.000 003 33729.07 80.45 17084.55 88888.00 2016-01-03 10:02:10.000 003 33729.05 80.42 17084.51 37809.29 2016-01-03 10:02:11.000 003 33729.12 80.41 17084.50 88888.00 2016-01-03 10:02:12.000 003 33729.10 80.42 17084.51 88888.00 2016-01-03 10:02:13.000 003 33729.08 80.41 17084.55 88888.00 2016-01-03 10:02:14.000 003 33729.12 80.48 17084.58 88888.00 2016-01-03 10:02:15.000 003 33729.12 80.46 17084.51 37809.30 2016-01-03 10:02:16.000 003 33729.15 80.45 17084.49 88888.00 2016-01-03 10:02:17.000 003 33729.10 80.43 17084.53 88888.00 2016-01-03 10:02:18.000 003 33729.13 80.43 17084.52 88888.00 2016-01-03 10:02:19.000 003 33729.13 80.47 17084.52 88888.00 2016-01-03 10:02:20.000 003 33729.11 80.45 17084.51 37809.30 2016-01-03 10:02:21.000 003 33729.06 80.42 17084.47 88888.00 2016-01-03 10:02:22.000 003 33729.04 80.42 17084.49 88888.00 2016-01-03 10:02:23.000 003 33729.02 80.41 17084.49 88888.00 2016-01-03 10:02:24.000 003 33728.97 80.42 17084.48 88888.00 2016-01-03 10:02:25.000 003 33728.99 80.38 17084.50 37809.26 2016-01-03 10:02:26.000 003 33728.98 80.39 17084.48 88888.00 2016-01-03 10:02:27.000 003 33728.96 80.37 17084.49 88888.00 2016-01-03 10:02:28.000 003 33729.00 80.35 17084.53 88888.00 2016-01-03 10:02:29.000 003 33728.99 80.27 17084.48 88888.00 2016-01-03 10:02:30.000 003 33728.95 80.30 17084.47 37809.25 2016-01-03 10:02:31.000 003 33728.91 80.30 17084.48 88888.00 2016-01-03 10:02:32.000 003 33728.91 80.33 17084.50 88888.00 2016-01-03 10:02:33.000 003 33728.91 80.33 17084.49 88888.00 2016-01-03 10:02:34.000 003 33728.90 80.30 17084.51 88888.00 2016-01-03 10:02:35.000 003 33728.88 80.26 17084.54 37809.19 2016-01-03 10:02:36.000 003 33728.83 80.30 17084.55 88888.00 2016-01-03 10:02:37.000 003 33728.84 80.33 17084.55 88888.00 2016-01-03 10:02:38.000 003 33728.84 80.34 17084.51 88888.00 2016-01-03 10:02:39.000 003 33728.86 80.35 17084.51 88888.00 2016-01-03 10:02:40.000 003 33728.86 80.36 17084.48 37809.10 2016-01-03 10:02:41.000 003 33728.85 80.39 17084.49 88888.00 2016-01-03 10:02:42.000 003 33728.86 80.39 17084.49 88888.00 2016-01-03 10:02:43.000 003 33728.88 80.41 17084.51 88888.00 2016-01-03 10:02:44.000 003 33728.93 80.43 17084.51 88888.00 2016-01-03 10:02:45.000 003 33728.97 80.42 17084.50 37809.12 2016-01-03 10:02:46.000 003 33729.00 80.48 17084.53 88888.00 2016-01-03 10:02:47.000 003 33729.00 80.48 17084.55 88888.00 2016-01-03 10:02:48.000 003 33729.03 80.45 17084.52 88888.00 2016-01-03 10:02:49.000 003 33729.10 80.45 17084.47 88888.00 2016-01-03 10:02:50.000 003 33729.20 80.47 17084.48 37809.33 2016-01-03 10:02:51.000 003 33729.26 80.46 17084.44 88888.00 2016-01-03 10:02:52.000 003 33729.30 80.46 17084.49 88888.00 2016-01-03 10:02:53.000 003 33729.39 80.44 17084.55 88888.00 2016-01-03 10:02:54.000 003 33729.42 80.43 17084.51 88888.00 2016-01-03 10:02:55.000 003 33729.48 80.44 17084.49 37809.50 2016-01-03 10:02:56.000 003 33729.55 80.39 17084.48 88888.00 2016-01-03 10:02:57.000 003 33729.62 80.47 17084.47 88888.00 2016-01-03 10:02:58.000 003 33729.68 80.49 17084.43 88888.00 2016-01-03 10:02:59.000 003 33729.71 80.39 17084.41 88888.00 2016-01-03 10:03:00.000 003 33729.74 80.38 17084.41 37809.73 2016-01-03 10:03:01.000 003 33729.78 80.37 17084.42 88888.00 2016-01-03 10:03:02.000 003 33729.80 80.34 17084.38 88888.00 2016-01-03 10:03:03.000 003 33729.88 80.34 17084.36 88888.00 2016-01-03 10:03:04.000 003 33729.96 80.27 17084.38 88888.00 2016-01-03 10:03:05.000 003 33730.03 80.25 17084.38 37810.00 2016-01-03 10:03:06.000 003 33730.07 80.24 17084.37 88888.00 2016-01-03 10:03:07.000 003 33730.09 80.23 17084.37 88888.00 2016-01-03 10:03:08.000 003 33730.16 80.19 17084.40 88888.00 2016-01-03 10:03:09.000 003 33730.14 80.19 17084.40 88888.00 2016-01-03 10:03:10.000 003 33730.16 80.15 17084.39 37810.16 2016-01-03 10:03:11.000 003 33730.19 80.15 17084.41 88888.00 2016-01-03 10:03:12.000 003 33730.21 80.12 17084.43 88888.00 2016-01-03 10:03:13.000 003 33730.22 80.11 17084.41 88888.00 2016-01-03 10:03:14.000 003 33730.25 80.06 17084.37 88888.00 2016-01-03 10:03:15.000 003 33730.27 80.01 17084.40 37810.28 2016-01-03 10:03:16.000 003 33730.24 79.99 17084.41 88888.00 2016-01-03 10:03:17.000 003 33730.19 80.02 17084.39 88888.00 2016-01-03 10:03:18.000 003 33730.14 79.98 17084.36 88888.00 2016-01-03 10:03:19.000 003 33730.13 79.90 17084.35 88888.00 2016-01-03 10:03:20.000 003 33730.13 79.87 17084.32 37810.26 2016-01-03 10:03:21.000 003 33730.13 79.88 17084.30 88888.00 2016-01-03 10:03:22.000 003 33730.11 79.86 17084.29 88888.00 2016-01-03 10:03:23.000 003 33730.09 79.81 17084.30 88888.00 2016-01-03 10:03:24.000 003 33730.06 79.77 17084.31 88888.00 2016-01-03 10:03:25.000 003 33730.06 79.73 17084.27 37810.15 2016-01-03 10:03:26.000 003 33730.02 79.69 17084.31 88888.00 2016-01-03 10:03:27.000 003 33730.00 79.76 17084.31 88888.00 2016-01-03 10:03:28.000 003 33729.97 79.73 17084.29 88888.00 2016-01-03 10:03:29.000 003 33730.01 79.73 17084.30 88888.00 2016-01-03 10:03:30.000 003 33730.02 79.65 17084.31 37810.08 2016-01-03 10:03:31.000 003 33730.00 79.63 17084.31 88888.00 2016-01-03 10:03:32.000 003 33729.96 79.63 17084.31 88888.00 2016-01-03 10:03:33.000 003 33729.95 79.63 17084.30 88888.00 2016-01-03 10:03:34.000 003 33729.97 79.66 17084.29 88888.00 2016-01-03 10:03:35.000 003 33729.96 79.66 17084.35 37809.99 2016-01-03 10:03:36.000 003 33729.94 79.64 17084.38 88888.00 2016-01-03 10:03:37.000 003 33729.88 79.61 17084.34 88888.00 2016-01-03 10:03:38.000 003 33729.90 79.58 17084.34 88888.00 2016-01-03 10:03:39.000 003 33729.88 79.54 17084.32 88888.00 2016-01-03 10:03:40.000 003 33729.82 79.52 17084.30 37809.94 2016-01-03 10:03:41.000 003 33729.77 79.52 17084.34 88888.00 2016-01-03 10:03:42.000 003 33729.72 79.56 17084.36 88888.00 2016-01-03 10:03:43.000 003 33729.69 79.62 17084.37 88888.00 2016-01-03 10:03:44.000 003 33729.68 79.64 17084.37 88888.00 2016-01-03 10:03:45.000 003 33729.68 79.65 17084.37 37809.80 2016-01-03 10:03:46.000 003 33729.63 79.65 17084.40 88888.00 2016-01-03 10:03:47.000 003 33729.62 79.68 17084.42 88888.00 2016-01-03 10:03:48.000 003 33729.60 79.74 17084.44 88888.00 2016-01-03 10:03:49.000 003 33729.58 79.73 17084.38 88888.00 2016-01-03 10:03:50.000 003 33729.60 79.77 17084.35 37809.75 2016-01-03 10:03:51.000 003 33729.60 79.82 17084.36 88888.00 2016-01-03 10:03:52.000 003 33729.60 79.85 17084.37 88888.00 2016-01-03 10:03:53.000 003 33729.57 79.88 17084.36 88888.00 2016-01-03 10:03:54.000 003 33729.57 79.91 17084.39 88888.00 2016-01-03 10:03:55.000 003 33729.58 79.90 17084.38 37809.69 2016-01-03 10:03:56.000 003 33729.57 79.94 17084.38 88888.00 2016-01-03 10:03:57.000 003 33729.54 79.95 17084.37 88888.00 2016-01-03 10:03:58.000 003 33729.57 79.94 17084.37 88888.00 2016-01-03 10:03:59.000 003 33729.58 79.95 17084.32 88888.00 2016-01-03 10:04:00.000 003 33729.57 79.96 17084.35 37809.62 2016-01-03 10:04:01.000 003 33729.59 79.99 17084.32 88888.00 2016-01-03 10:04:02.000 003 33729.53 80.03 17084.33 88888.00 2016-01-03 10:04:03.000 003 33729.60 80.05 17084.36 88888.00 2016-01-03 10:04:04.000 003 33729.58 80.06 17084.33 88888.00 2016-01-03 10:04:05.000 003 33729.58 80.08 17084.35 37809.58 2016-01-03 10:04:06.000 003 33729.57 80.07 17084.36 88888.00 2016-01-03 10:04:07.000 003 33729.57 80.06 17084.37 88888.00 2016-01-03 10:04:08.000 003 33729.60 80.07 17084.37 88888.00 2016-01-03 10:04:09.000 003 33729.63 80.03 17084.39 88888.00 2016-01-03 10:04:10.000 003 33729.62 80.01 17084.34 37809.62 2016-01-03 10:04:11.000 003 33729.65 80.06 17084.32 88888.00 2016-01-03 10:04:12.000 003 33729.67 80.04 17084.32 88888.00 2016-01-03 10:04:13.000 003 33729.70 80.07 17084.33 88888.00 2016-01-03 10:04:14.000 003 33729.70 80.02 17084.36 88888.00 2016-01-03 10:04:15.000 003 33729.73 80.00 17084.36 37809.67 2016-01-03 10:04:16.000 003 33729.73 80.00 17084.35 88888.00 2016-01-03 10:04:17.000 003 33729.78 80.00 17084.36 88888.00 2016-01-03 10:04:18.000 003 33729.78 79.98 17084.35 88888.00 2016-01-03 10:04:19.000 003 33729.76 79.98 17084.34 88888.00 2016-01-03 10:04:20.000 003 33729.79 80.00 17084.34 37809.73 2016-01-03 10:04:21.000 003 33729.85 80.00 17084.33 88888.00 2016-01-03 10:04:22.000 003 33729.84 80.04 17084.32 88888.00 2016-01-03 10:04:23.000 003 33729.85 79.98 17084.31 88888.00 2016-01-03 10:04:24.000 003 33729.89 79.98 17084.33 88888.00 2016-01-03 10:04:25.000 003 33729.92 79.97 17084.29 37809.80 2016-01-03 10:04:26.000 003 33729.92 79.94 17084.30 88888.00 2016-01-03 10:04:27.000 003 33729.92 79.94 17084.27 88888.00 2016-01-03 10:04:28.000 003 33729.94 79.92 17084.27 88888.00 2016-01-03 10:04:29.000 003 33729.97 79.95 17084.28 88888.00 2016-01-03 10:04:30.000 003 33729.96 79.93 17084.28 37809.91 2016-01-03 10:04:31.000 003 33729.98 79.92 17084.30 88888.00 2016-01-03 10:04:32.000 003 33730.01 79.91 17084.31 88888.00 2016-01-03 10:04:33.000 003 33730.06 79.89 17084.33 88888.00 2016-01-03 10:04:34.000 003 33730.09 79.93 17084.32 88888.00 2016-01-03 10:04:35.000 003 33730.13 79.97 17084.29 37809.97 2016-01-03 10:04:36.000 003 33730.15 79.94 17084.24 88888.00 2016-01-03 10:04:37.000 003 33730.15 79.92 17084.25 88888.00 2016-01-03 10:04:38.000 003 33730.19 79.86 17084.26 88888.00 2016-01-03 10:04:39.000 003 33730.23 79.88 17084.26 88888.00 2016-01-03 10:04:40.000 003 33730.22 79.90 17084.27 37810.12 2016-01-03 10:04:41.000 003 33730.26 79.92 17084.22 88888.00 2016-01-03 10:04:42.000 003 33730.30 79.92 17084.22 88888.00 2016-01-03 10:04:43.000 003 33730.31 79.88 17084.22 88888.00 2016-01-03 10:04:44.000 003 33730.34 79.83 17084.22 88888.00 2016-01-03 10:04:45.000 003 33730.33 79.82 17084.18 37810.18 2016-01-03 10:04:46.000 003 33730.35 79.81 17084.18 88888.00 2016-01-03 10:04:47.000 003 33730.33 79.79 17084.20 88888.00 2016-01-03 10:04:48.000 003 33730.31 79.74 17084.23 88888.00 2016-01-03 10:04:49.000 003 33730.29 79.71 17084.25 88888.00 2016-01-03 10:04:50.000 003 33730.26 79.73 17084.23 37810.23 2016-01-03 10:04:51.000 003 33730.25 79.72 17084.25 88888.00 2016-01-03 10:04:52.000 003 33730.28 79.72 17084.24 88888.00 2016-01-03 10:04:53.000 003 33730.30 79.69 17084.27 88888.00 2016-01-03 10:04:54.000 003 33730.28 79.68 17084.24 88888.00 2016-01-03 10:04:55.000 003 33730.34 79.69 17084.23 37810.17 2016-01-03 10:04:56.000 003 33730.34 79.67 17084.26 88888.00 2016-01-03 10:04:57.000 003 33730.32 79.63 17084.25 88888.00 2016-01-03 10:04:58.000 003 33730.35 79.58 17084.21 88888.00 2016-01-03 10:04:59.000 003 33730.37 79.59 17084.19 88888.00 2016-01-03 10:05:00.000 003 33730.42 79.59 17084.20 37810.24 2016-01-03 10:05:01.000 003 33730.42 79.59 17084.16 88888.00 2016-01-03 10:05:02.000 003 33730.40 79.57 17084.18 88888.00 2016-01-03 10:05:03.000 003 33730.39 79.55 17084.22 88888.00 2016-01-03 10:05:04.000 003 33730.43 79.51 17084.20 88888.00 2016-01-03 10:05:05.000 003 33730.46 79.45 17084.16 37810.29 2016-01-03 10:05:06.000 003 33730.50 79.47 17084.14 88888.00 2016-01-03 10:05:07.000 003 33730.52 79.47 17084.15 88888.00 2016-01-03 10:05:08.000 003 33730.53 79.39 17084.14 88888.00 2016-01-03 10:05:09.000 003 33730.56 79.40 17084.15 88888.00 2016-01-03 10:05:10.000 003 33730.60 79.36 17084.11 37810.32 2016-01-03 10:05:11.000 003 33730.57 79.30 17084.13 88888.00 2016-01-03 10:05:12.000 003 33730.54 79.29 17084.15 88888.00 2016-01-03 10:05:13.000 003 33730.54 79.29 17084.16 88888.00 2016-01-03 10:05:14.000 003 33730.53 79.27 17084.16 88888.00 2016-01-03 10:05:15.000 003 33730.58 79.29 17084.19 37810.43 2016-01-03 10:05:16.000 003 33730.55 79.28 17084.13 88888.00 2016-01-03 10:05:17.000 003 33730.54 79.27 17084.14 88888.00 2016-01-03 10:05:18.000 003 33730.52 79.24 17084.15 88888.00 2016-01-03 10:05:19.000 003 33730.49 79.23 17084.11 88888.00 2016-01-03 10:05:20.000 003 33730.53 79.20 17084.11 37810.44 2016-01-03 10:05:21.000 003 33730.53 79.22 17084.13 88888.00 2016-01-03 10:05:22.000 003 33730.53 79.25 17084.14 88888.00 2016-01-03 10:05:23.000 003 33730.55 79.27 17084.15 88888.00 2016-01-03 10:05:24.000 003 33730.59 79.24 17084.15 88888.00 2016-01-03 10:05:25.000 003 33730.55 79.21 17084.15 37810.48 2016-01-03 10:05:26.000 003 33730.52 79.20 17084.12 88888.00 2016-01-03 10:05:27.000 003 33730.57 79.23 17084.14 88888.00 2016-01-03 10:05:28.000 003 33730.59 79.23 17084.16 88888.00 2016-01-03 10:05:29.000 003 33730.57 79.22 17084.11 88888.00 2016-01-03 10:05:30.000 003 33730.59 79.26 17084.15 37810.49 2016-01-03 10:05:31.000 003 33730.60 79.27 17084.10 88888.00 2016-01-03 10:05:32.000 003 33730.60 79.28 17084.10 88888.00 2016-01-03 10:05:33.000 003 33730.57 79.29 17084.10 88888.00 2016-01-03 10:05:34.000 003 33730.58 79.29 17084.06 88888.00 2016-01-03 10:05:35.000 003 33730.59 79.35 17084.01 37810.49 2016-01-03 10:05:36.000 003 33730.63 79.39 17084.05 88888.00 2016-01-03 10:05:37.000 003 33730.63 79.37 17084.07 88888.00 2016-01-03 10:05:38.000 003 33730.63 79.40 17084.09 88888.00 2016-01-03 10:05:39.000 003 33730.63 79.42 17084.08 88888.00 2016-01-03 10:05:40.000 003 33730.64 79.43 17084.05 37810.53 2016-01-03 10:05:41.000 003 33730.60 79.48 17084.10 88888.00 2016-01-03 10:05:42.000 003 33730.59 79.52 17084.12 88888.00 2016-01-03 10:05:43.000 003 33730.60 79.55 17084.11 88888.00 2016-01-03 10:05:44.000 003 33730.57 79.60 17084.10 88888.00 2016-01-03 10:05:45.000 003 33730.55 79.59 17084.06 37810.44 2016-01-03 10:05:46.000 003 33730.57 79.58 17084.09 88888.00 2016-01-03 10:05:47.000 003 33730.56 79.59 17084.09 88888.00 2016-01-03 10:05:48.000 003 33730.51 79.58 17084.04 88888.00 2016-01-03 10:05:49.000 003 33730.48 79.57 17084.02 88888.00 2016-01-03 10:05:50.000 003 33730.46 79.58 17084.06 37810.41 2016-01-03 10:05:51.000 003 33730.45 79.58 17084.07 88888.00 2016-01-03 10:05:52.000 003 33730.41 79.57 17084.05 88888.00 2016-01-03 10:05:53.000 003 33730.40 79.59 17084.04 88888.00 2016-01-03 10:05:54.000 003 33730.41 79.61 17084.05 88888.00 2016-01-03 10:05:55.000 003 33730.43 79.56 17084.08 37810.35 2016-01-03 10:05:56.000 003 33730.40 79.52 17084.08 88888.00 2016-01-03 10:05:57.000 003 33730.36 79.53 17084.05 88888.00 2016-01-03 10:05:58.000 003 33730.39 79.52 17084.03 88888.00 2016-01-03 10:05:59.000 003 33730.39 79.49 17084.00 88888.00 2016-01-03 10:06:00.000 003 33730.40 79.46 17083.99 37810.25 2016-01-03 10:06:01.000 003 33730.42 79.50 17084.00 88888.00 2016-01-03 10:06:02.000 003 33730.41 79.50 17084.02 88888.00 2016-01-03 10:06:03.000 003 33730.43 79.52 17084.06 88888.00 2016-01-03 10:06:04.000 003 33730.44 79.51 17084.02 88888.00 2016-01-03 10:06:05.000 003 33730.43 79.52 17084.03 37810.31 2016-01-03 10:06:06.000 003 33730.50 79.47 17084.02 88888.00 2016-01-03 10:06:07.000 003 33730.54 79.47 17084.02 88888.00 2016-01-03 10:06:08.000 003 33730.54 79.45 17084.03 88888.00 2016-01-03 10:06:09.000 003 33730.55 79.48 17084.00 88888.00 2016-01-03 10:06:10.000 003 33730.55 79.48 17084.04 37810.38 2016-01-03 10:06:11.000 003 33730.57 79.47 17084.02 88888.00 2016-01-03 10:06:12.000 003 33730.57 79.50 17084.00 88888.00 2016-01-03 10:06:13.000 003 33730.60 79.51 17084.02 88888.00 2016-01-03 10:06:14.000 003 33730.62 79.50 17084.00 88888.00 2016-01-03 10:06:15.000 003 33730.63 79.48 17084.01 37810.42 2016-01-03 10:06:16.000 003 33730.67 79.43 17083.99 88888.00 2016-01-03 10:06:17.000 003 33730.66 79.44 17083.99 88888.00 2016-01-03 10:06:18.000 003 33730.66 79.46 17083.96 88888.00 2016-01-03 10:06:19.000 003 33730.67 79.47 17083.99 88888.00 2016-01-03 10:06:20.000 003 33730.68 79.48 17083.97 37810.53 2016-01-03 10:06:21.000 003 33730.72 79.45 17083.96 88888.00 2016-01-03 10:06:22.000 003 33730.76 79.47 17083.96 88888.00 2016-01-03 10:06:23.000 003 33730.74 79.44 17083.92 88888.00 2016-01-03 10:06:24.000 003 33730.77 79.46 17083.92 88888.00 2016-01-03 10:06:25.000 003 33730.81 79.44 17083.92 37810.58 2016-01-03 10:06:26.000 003 33730.84 79.41 17083.97 88888.00 2016-01-03 10:06:27.000 003 33730.84 79.40 17083.98 88888.00 2016-01-03 10:06:28.000 003 33730.84 79.39 17083.96 88888.00 2016-01-03 10:06:29.000 003 33730.83 79.35 17083.93 88888.00 2016-01-03 10:06:30.000 003 33730.87 79.31 17083.96 37810.66 2016-01-03 10:06:31.000 003 33730.90 79.28 17083.93 88888.00 2016-01-03 10:06:32.000 003 33730.91 79.25 17083.94 88888.00 2016-01-03 10:06:33.000 003 33730.91 79.24 17083.94 88888.00 2016-01-03 10:06:34.000 003 33730.96 79.23 17083.94 88888.00 2016-01-03 10:06:35.000 003 33730.97 79.20 17083.92 37810.72 2016-01-03 10:06:36.000 003 33730.97 79.22 17083.89 88888.00 2016-01-03 10:06:37.000 003 33730.97 79.21 17083.89 88888.00 2016-01-03 10:06:38.000 003 33730.99 79.21 17083.93 88888.00 2016-01-03 10:06:39.000 003 33730.98 79.21 17083.95 88888.00 2016-01-03 10:06:40.000 003 33730.95 79.24 17083.93 37810.73 2016-01-03 10:06:41.000 003 33730.93 79.22 17083.90 88888.00 2016-01-03 10:06:42.000 003 33730.94 79.16 17083.90 88888.00 2016-01-03 10:06:43.000 003 33730.89 79.14 17083.87 88888.00 2016-01-03 10:06:44.000 003 33730.89 79.18 17083.91 88888.00 2016-01-03 10:06:45.000 003 33730.88 79.19 17083.91 37810.69 2016-01-03 10:06:46.000 003 33730.83 79.15 17083.89 88888.00 2016-01-03 10:06:47.000 003 33730.83 79.13 17083.86 88888.00 2016-01-03 10:06:48.000 003 33730.82 79.12 17083.88 88888.00 2016-01-03 10:06:49.000 003 33730.78 79.12 17083.89 88888.00 2016-01-03 10:06:50.000 003 33730.77 79.11 17083.87 37810.62 2016-01-03 10:06:51.000 003 33730.72 79.09 17083.83 88888.00 2016-01-03 10:06:52.000 003 33730.70 79.12 17083.90 88888.00 2016-01-03 10:06:53.000 003 33730.69 79.15 17083.92 88888.00 2016-01-03 10:06:54.000 003 33730.68 79.15 17083.91 88888.00 2016-01-03 10:06:55.000 003 33730.64 79.13 17083.91 37810.47 2016-01-03 10:06:56.000 003 33730.66 79.13 17083.90 88888.00 2016-01-03 10:06:57.000 003 33730.67 79.16 17083.89 88888.00 2016-01-03 10:06:58.000 003 33730.67 79.17 17083.91 88888.00 2016-01-03 10:06:59.000 003 33730.66 79.16 17083.93 88888.00 2016-01-03 10:07:00.000 003 33730.65 79.16 17083.90 37810.44 2016-01-03 10:07:01.000 003 33730.66 79.15 17083.89 88888.00 2016-01-03 10:07:02.000 003 33730.68 79.15 17083.92 88888.00 2016-01-03 10:07:03.000 003 33730.70 79.15 17083.93 88888.00 2016-01-03 10:07:04.000 003 33730.72 79.16 17083.91 88888.00 2016-01-03 10:07:05.000 003 33730.70 79.15 17083.90 37810.51 2016-01-03 10:07:06.000 003 33730.71 79.09 17083.89 88888.00 2016-01-03 10:07:07.000 003 33730.72 79.12 17083.84 88888.00 2016-01-03 10:07:08.000 003 33730.75 79.12 17083.85 88888.00 2016-01-03 10:07:09.000 003 33730.75 79.08 17083.93 88888.00 2016-01-03 10:07:10.000 003 33730.75 79.04 17083.94 37810.50 2016-01-03 10:07:11.000 003 33730.74 79.06 17083.93 88888.00 2016-01-03 10:07:12.000 003 33730.72 79.10 17083.96 88888.00 2016-01-03 10:07:13.000 003 33730.73 79.10 17083.95 88888.00 2016-01-03 10:07:14.000 003 33730.75 79.12 17083.92 88888.00 2016-01-03 10:07:15.000 003 33730.78 79.07 17083.94 37810.55 2016-01-03 10:07:16.000 003 33730.80 79.08 17083.93 88888.00 2016-01-03 10:07:17.000 003 33730.76 79.07 17083.94 88888.00 2016-01-03 10:07:18.000 003 33730.74 79.10 17083.95 88888.00 2016-01-03 10:07:19.000 003 33730.77 79.10 17083.92 88888.00 2016-01-03 10:07:20.000 003 33730.78 79.11 17083.89 37810.57 2016-01-03 10:07:21.000 003 33730.79 79.11 17083.91 88888.00 2016-01-03 10:07:22.000 003 33730.82 79.10 17083.95 88888.00 2016-01-03 10:07:23.000 003 33730.82 79.13 17083.94 88888.00 2016-01-03 10:07:24.000 003 33730.82 79.17 17083.94 88888.00 2016-01-03 10:07:25.000 003 33730.83 79.14 17083.93 37810.58 2016-01-03 10:07:26.000 003 33730.82 79.12 17083.92 88888.00 2016-01-03 10:07:27.000 003 33730.77 79.12 17083.92 88888.00 2016-01-03 10:07:28.000 003 33730.81 79.13 17083.89 88888.00 2016-01-03 10:07:29.000 003 33730.80 79.13 17083.90 88888.00 2016-01-03 10:07:30.000 003 33730.78 79.14 17083.91 37810.64 2016-01-03 10:07:31.000 003 33730.75 79.15 17083.86 88888.00 2016-01-03 10:07:32.000 003 33730.76 79.11 17083.85 88888.00 2016-01-03 10:07:33.000 003 33730.76 79.10 17083.87 88888.00 2016-01-03 10:07:34.000 003 33730.74 79.11 17083.90 88888.00 2016-01-03 10:07:35.000 003 33730.77 79.09 17083.94 37810.58 2016-01-03 10:07:36.000 003 33730.80 79.07 17083.91 88888.00 2016-01-03 10:07:37.000 003 33730.73 79.09 17083.88 88888.00 2016-01-03 10:07:38.000 003 33730.68 79.08 17083.91 88888.00 2016-01-03 10:07:39.000 003 33730.69 79.03 17083.91 88888.00 2016-01-03 10:07:40.000 003 33730.69 78.99 17083.90 37810.43 2016-01-03 10:07:41.000 003 33730.65 79.02 17083.89 88888.00 2016-01-03 10:07:42.000 003 33730.65 79.04 17083.88 88888.00 2016-01-03 10:07:43.000 003 33730.71 79.07 17083.90 88888.00 2016-01-03 10:07:44.000 003 33730.72 79.09 17083.88 88888.00 2016-01-03 10:07:45.000 003 33730.71 79.06 17083.89 37810.50 2016-01-03 10:07:46.000 003 33730.71 79.03 17083.90 88888.00 2016-01-03 10:07:47.000 003 33730.71 79.00 17083.88 88888.00 2016-01-03 10:07:48.000 003 33730.75 79.07 17083.88 88888.00 2016-01-03 10:07:49.000 003 33730.78 79.12 17083.89 88888.00 2016-01-03 10:07:50.000 003 33730.82 79.12 17083.92 37810.53 2016-01-03 10:07:51.000 003 33730.80 79.13 17083.88 88888.00 2016-01-03 10:07:52.000 003 33730.84 79.13 17083.92 88888.00 2016-01-03 10:07:53.000 003 33730.87 79.15 17083.91 88888.00 2016-01-03 10:07:54.000 003 33730.94 79.13 17083.89 88888.00 2016-01-03 10:07:55.000 003 33730.97 79.15 17083.87 37810.58 2016-01-03 10:07:56.000 003 33730.97 79.15 17083.87 88888.00 2016-01-03 10:07:57.000 003 33730.99 79.13 17083.87 88888.00 2016-01-03 10:07:58.000 003 33731.05 79.12 17083.88 88888.00 2016-01-03 10:07:59.000 003 33731.07 79.11 17083.86 88888.00 2016-01-03 10:08:00.000 003 33731.09 79.08 17083.82 37810.76 2016-01-03 10:08:01.000 003 33731.09 79.05 17083.80 88888.00 2016-01-03 10:08:02.000 003 33731.11 79.05 17083.85 88888.00 2016-01-03 10:08:03.000 003 33731.14 79.05 17083.83 88888.00 2016-01-03 10:08:04.000 003 33731.15 79.04 17083.82 88888.00 2016-01-03 10:08:05.000 003 33731.16 78.98 17083.84 37810.85 2016-01-03 10:08:06.000 003 33731.14 78.97 17083.84 88888.00 2016-01-03 10:08:07.000 003 33731.13 78.91 17083.82 88888.00 2016-01-03 10:08:08.000 003 33731.15 78.89 17083.85 88888.00 2016-01-03 10:08:09.000 003 33731.13 78.89 17083.84 88888.00 2016-01-03 10:08:10.000 003 33731.16 78.88 17083.83 37810.82 2016-01-03 10:08:11.000 003 33731.10 78.84 17083.81 88888.00 2016-01-03 10:08:12.000 003 33731.07 78.87 17083.81 88888.00 2016-01-03 10:08:13.000 003 33731.13 78.83 17083.83 88888.00 2016-01-03 10:08:14.000 003 33731.16 78.81 17083.81 88888.00 2016-01-03 10:08:15.000 003 33731.16 78.84 17083.79 37810.82 2016-01-03 10:08:16.000 003 33731.15 78.81 17083.79 88888.00 2016-01-03 10:08:17.000 003 33731.13 78.76 17083.76 88888.00 2016-01-03 10:08:18.000 003 33731.17 78.77 17083.75 88888.00 2016-01-03 10:08:19.000 003 33731.19 78.77 17083.76 88888.00 2016-01-03 10:08:20.000 003 33731.20 78.73 17083.78 37810.83 2016-01-03 10:08:21.000 003 33731.21 78.73 17083.81 88888.00 2016-01-03 10:08:22.000 003 33731.24 78.69 17083.82 88888.00 2016-01-03 10:08:23.000 003 33731.23 78.65 17083.78 88888.00 2016-01-03 10:08:24.000 003 33731.24 78.65 17083.78 88888.00 2016-01-03 10:08:25.000 003 33731.24 78.63 17083.79 37810.88 2016-01-03 10:08:26.000 003 33731.21 78.65 17083.75 88888.00 2016-01-03 10:08:27.000 003 33731.19 78.68 17083.74 88888.00 2016-01-03 10:08:28.000 003 33731.24 78.67 17083.74 88888.00 2016-01-03 10:08:29.000 003 33731.24 78.65 17083.79 88888.00 2016-01-03 10:08:30.000 003 33731.24 78.69 17083.82 37810.93 2016-01-03 10:08:31.000 003 33731.25 78.65 17083.83 88888.00 2016-01-03 10:08:32.000 003 33731.25 78.64 17083.84 88888.00 2016-01-03 10:08:33.000 003 33731.24 78.62 17083.78 88888.00 2016-01-03 10:08:34.000 003 33731.27 78.63 17083.76 88888.00 2016-01-03 10:08:35.000 003 33731.25 78.60 17083.77 37810.93 2016-01-03 10:08:36.000 003 33731.25 78.58 17083.76 88888.00 2016-01-03 10:08:37.000 003 33731.31 78.59 17083.76 88888.00 2016-01-03 10:08:38.000 003 33731.32 78.56 17083.74 88888.00 2016-01-03 10:08:39.000 003 33731.29 78.54 17083.73 88888.00 2016-01-03 10:08:40.000 003 33731.32 78.54 17083.76 37810.96 2016-01-03 10:08:41.000 003 33731.33 78.50 17083.78 88888.00 2016-01-03 10:08:42.000 003 33731.35 78.49 17083.74 88888.00 2016-01-03 10:08:43.000 003 33731.33 78.47 17083.77 88888.00 2016-01-03 10:08:44.000 003 33731.37 78.50 17083.80 88888.00 2016-01-03 10:08:45.000 003 33731.42 78.45 17083.76 37811.03 2016-01-03 10:08:46.000 003 33731.44 78.39 17083.73 88888.00 2016-01-03 10:08:47.000 003 33731.44 78.37 17083.77 88888.00 2016-01-03 10:08:48.000 003 33731.47 78.36 17083.77 88888.00 2016-01-03 10:08:49.000 003 33731.51 78.38 17083.75 88888.00 2016-01-03 10:08:50.000 003 33731.51 78.38 17083.73 37811.11 2016-01-03 10:08:51.000 003 33731.53 78.39 17083.74 88888.00 2016-01-03 10:08:52.000 003 33731.61 78.37 17083.72 88888.00 2016-01-03 10:08:53.000 003 33731.64 78.35 17083.69 88888.00 2016-01-03 10:08:54.000 003 33731.66 78.32 17083.72 88888.00 2016-01-03 10:08:55.000 003 33731.68 78.28 17083.76 37811.21 2016-01-03 10:08:56.000 003 33731.70 78.19 17083.77 88888.00 2016-01-03 10:08:57.000 003 33731.70 78.17 17083.77 88888.00 2016-01-03 10:08:58.000 003 33731.70 78.14 17083.75 88888.00 2016-01-03 10:08:59.000 003 33731.71 78.12 17083.75 88888.00 2016-01-03 10:09:00.000 003 33731.70 78.11 17083.74 37811.35 2016-01-03 10:09:01.000 003 33731.74 78.13 17083.73 88888.00 2016-01-03 10:09:02.000 003 33731.76 78.15 17083.72 88888.00 2016-01-03 10:09:03.000 003 33731.73 78.09 17083.77 88888.00 2016-01-03 10:09:04.000 003 33731.73 78.06 17083.79 88888.00 2016-01-03 10:09:05.000 003 33731.77 78.11 17083.78 37811.36 2016-01-03 10:09:06.000 003 33731.81 78.15 17083.75 88888.00 2016-01-03 10:09:07.000 003 33731.85 78.19 17083.75 88888.00 2016-01-03 10:09:08.000 003 33731.88 78.25 17083.74 88888.00 2016-01-03 10:09:09.000 003 33731.92 78.25 17083.72 88888.00 2016-01-03 10:09:10.000 003 33731.97 78.21 17083.73 37811.41 2016-01-03 10:09:11.000 003 33731.99 78.25 17083.76 88888.00 2016-01-03 10:09:12.000 003 33732.03 78.29 17083.72 88888.00 2016-01-03 10:09:13.000 003 33732.08 78.26 17083.71 88888.00 2016-01-03 10:09:14.000 003 33732.13 78.23 17083.73 88888.00 2016-01-03 10:09:15.000 003 33732.19 78.25 17083.72 37811.57 2016-01-03 10:09:16.000 003 33732.20 78.25 17083.69 88888.00 2016-01-03 10:09:17.000 003 33732.23 78.24 17083.67 88888.00 2016-01-03 10:09:18.000 003 33732.25 78.21 17083.69 88888.00 2016-01-03 10:09:19.000 003 33732.28 78.19 17083.72 88888.00 2016-01-03 10:09:20.000 003 33732.29 78.16 17083.72 37811.72 2016-01-03 10:09:21.000 003 33732.32 78.10 17083.73 88888.00 2016-01-03 10:09:22.000 003 33732.34 78.11 17083.69 88888.00 2016-01-03 10:09:23.000 003 33732.32 78.10 17083.69 88888.00 2016-01-03 10:09:24.000 003 33732.30 78.02 17083.70 88888.00 2016-01-03 10:09:25.000 003 33732.33 77.97 17083.70 37811.74 2016-01-03 10:09:26.000 003 33732.30 78.01 17083.69 88888.00 2016-01-03 10:09:27.000 003 33732.28 78.04 17083.70 88888.00 2016-01-03 10:09:28.000 003 33732.27 78.03 17083.71 88888.00 2016-01-03 10:09:29.000 003 33732.29 77.94 17083.69 88888.00 2016-01-03 10:09:30.000 003 33732.29 77.93 17083.65 37811.76 2016-01-03 10:09:31.000 003 33732.28 77.92 17083.62 88888.00 2016-01-03 10:09:32.000 003 33732.28 77.93 17083.62 88888.00 2016-01-03 10:09:33.000 003 33732.24 77.97 17083.68 88888.00 2016-01-03 10:09:34.000 003 33732.25 77.97 17083.72 88888.00 2016-01-03 10:09:35.000 003 33732.26 77.98 17083.74 37811.72 2016-01-03 10:09:36.000 003 33732.28 77.96 17083.73 88888.00 2016-01-03 10:09:37.000 003 33732.26 77.99 17083.74 88888.00 2016-01-03 10:09:38.000 003 33732.24 78.01 17083.72 88888.00 2016-01-03 10:09:39.000 003 33732.28 78.02 17083.71 88888.00 2016-01-03 10:09:40.000 003 33732.27 78.05 17083.72 37811.76 2016-01-03 10:09:41.000 003 33732.27 78.03 17083.70 88888.00 2016-01-03 10:09:42.000 003 33732.30 78.03 17083.69 88888.00 2016-01-03 10:09:43.000 003 33732.31 78.05 17083.64 88888.00 2016-01-03 10:09:44.000 003 33732.30 78.09 17083.66 88888.00 2016-01-03 10:09:45.000 003 33732.31 78.14 17083.64 37811.81 2016-01-03 10:09:46.000 003 33732.32 78.09 17083.68 88888.00 2016-01-03 10:09:47.000 003 33732.30 78.06 17083.70 88888.00 2016-01-03 10:09:48.000 003 33732.29 78.06 17083.64 88888.00 2016-01-03 10:09:49.000 003 33732.32 78.01 17083.65 88888.00 2016-01-03 10:09:50.000 003 33732.32 77.99 17083.69 37811.79 2016-01-03 10:09:51.000 003 33732.30 77.95 17083.68 88888.00 2016-01-03 10:09:52.000 003 33732.25 77.94 17083.67 88888.00 2016-01-03 10:09:53.000 003 33732.23 77.94 17083.67 88888.00 2016-01-03 10:09:54.000 003 33732.22 77.94 17083.63 88888.00 2016-01-03 10:09:55.000 003 33732.20 77.91 17083.64 37811.76 2016-01-03 10:09:56.000 003 33732.17 77.91 17083.64 88888.00 2016-01-03 10:09:57.000 003 33732.19 77.91 17083.65 88888.00 2016-01-03 10:09:58.000 003 33732.15 77.93 17083.64 88888.00 2016-01-03 10:09:59.000 003 33732.10 77.96 17083.65 88888.00 2016-01-03 10:10:00.000 003 33732.10 77.97 17083.66 37811.62 2016-01-03 10:10:01.000 003 33732.10 77.98 17083.66 88888.00 2016-01-03 10:10:02.000 003 33732.07 77.99 17083.67 88888.00 2016-01-03 10:10:03.000 003 33732.08 78.01 17083.64 88888.00 2016-01-03 10:10:04.000 003 33732.11 78.02 17083.62 88888.00 2016-01-03 10:10:05.000 003 33732.12 78.03 17083.62 37811.69 2016-01-03 10:10:06.000 003 33732.12 78.08 17083.61 88888.00 2016-01-03 10:10:07.000 003 33732.08 78.14 17083.60 88888.00 2016-01-03 10:10:08.000 003 33732.08 78.15 17083.58 88888.00 2016-01-03 10:10:09.000 003 33732.07 78.18 17083.63 88888.00 2016-01-03 10:10:10.000 003 33732.07 78.20 17083.65 37811.64 2016-01-03 10:10:11.000 003 33732.07 78.21 17083.62 88888.00 2016-01-03 10:10:12.000 003 33732.09 78.19 17083.60 88888.00 2016-01-03 10:10:13.000 003 33732.08 78.21 17083.59 88888.00 2016-01-03 10:10:14.000 003 33732.10 78.20 17083.59 88888.00 2016-01-03 10:10:15.000 003 33732.08 78.19 17083.58 37811.65 2016-01-03 10:10:16.000 003 33732.10 78.20 17083.61 88888.00 2016-01-03 10:10:17.000 003 33732.14 78.19 17083.59 88888.00 2016-01-03 10:10:18.000 003 33732.17 78.24 17083.61 88888.00 2016-01-03 10:10:19.000 003 33732.16 78.24 17083.58 88888.00 2016-01-03 10:10:20.000 003 33732.19 78.24 17083.56 37811.58 2016-01-03 10:10:21.000 003 33732.20 78.21 17083.58 88888.00 2016-01-03 10:10:22.000 003 33732.20 78.19 17083.57 88888.00 2016-01-03 10:10:23.000 003 33732.22 78.20 17083.57 88888.00 2016-01-03 10:10:24.000 003 33732.24 78.25 17083.58 88888.00 2016-01-03 10:10:25.000 003 33732.22 78.21 17083.59 37811.71 2016-01-03 10:10:26.000 003 33732.22 78.15 17083.58 88888.00 2016-01-03 10:10:27.000 003 33732.25 78.16 17083.58 88888.00 2016-01-03 10:10:28.000 003 33732.27 78.19 17083.57 88888.00 2016-01-03 10:10:29.000 003 33732.30 78.13 17083.55 88888.00 2016-01-03 10:10:30.000 003 33732.32 78.09 17083.55 37811.80 2016-01-03 10:10:31.000 003 33732.36 78.04 17083.52 88888.00 2016-01-03 10:10:32.000 003 33732.40 78.02 17083.53 88888.00 2016-01-03 10:10:33.000 003 33732.45 77.99 17083.54 88888.00 2016-01-03 10:10:34.000 003 33732.48 78.02 17083.52 88888.00 2016-01-03 10:10:35.000 003 33732.50 78.00 17083.52 37811.88 2016-01-03 10:10:36.000 003 33732.50 77.95 17083.51 88888.00 2016-01-03 10:10:37.000 003 33732.53 77.95 17083.51 88888.00 2016-01-03 10:10:38.000 003 33732.57 77.99 17083.53 88888.00 2016-01-03 10:10:39.000 003 33732.58 77.95 17083.53 88888.00 2016-01-03 10:10:40.000 003 33732.60 77.94 17083.56 37812.01 2016-01-03 10:10:41.000 003 33732.63 77.96 17083.52 88888.00 2016-01-03 10:10:42.000 003 33732.65 77.97 17083.49 88888.00 2016-01-03 10:10:43.000 003 33732.69 77.95 17083.46 88888.00 2016-01-03 10:10:44.000 003 33732.75 77.95 17083.48 88888.00 2016-01-03 10:10:45.000 003 33732.77 77.96 17083.50 37812.12 2016-01-03 10:10:46.000 003 33732.74 77.96 17083.47 88888.00 2016-01-03 10:10:47.000 003 33732.77 77.95 17083.47 88888.00 2016-01-03 10:10:48.000 003 33732.79 77.96 17083.48 88888.00 2016-01-03 10:10:49.000 003 33732.79 77.95 17083.45 88888.00 2016-01-03 10:10:50.000 003 33732.86 77.94 17083.41 37812.17 2016-01-03 10:10:51.000 003 33732.89 77.90 17083.43 88888.00 2016-01-03 10:10:52.000 003 33732.90 77.90 17083.47 88888.00 2016-01-03 10:10:53.000 003 33732.94 77.89 17083.42 88888.00 2016-01-03 10:10:54.000 003 33732.95 77.82 17083.41 88888.00 2016-01-03 10:10:55.000 003 33732.96 77.74 17083.40 37812.28 2016-01-03 10:10:56.000 003 33732.93 77.76 17083.42 88888.00 2016-01-03 10:10:57.000 003 33732.95 77.76 17083.41 88888.00 2016-01-03 10:10:58.000 003 33732.92 77.75 17083.40 88888.00 2016-01-03 10:10:59.000 003 33732.87 77.75 17083.39 88888.00 2016-01-03 10:11:00.000 003 33732.88 77.73 17083.37 37812.35 2016-01-03 10:11:01.000 003 33732.90 77.71 17083.38 88888.00 2016-01-03 10:11:02.000 003 33732.91 77.68 17083.38 88888.00 2016-01-03 10:11:03.000 003 33732.88 77.71 17083.41 88888.00 2016-01-03 10:11:04.000 003 33732.89 77.66 17083.39 88888.00 2016-01-03 10:11:05.000 003 33732.89 77.64 17083.39 37812.22 2016-01-03 10:11:06.000 003 33732.86 77.66 17083.42 88888.00 2016-01-03 10:11:07.000 003 33732.83 77.64 17083.42 88888.00 2016-01-03 10:11:08.000 003 33732.82 77.64 17083.41 88888.00 2016-01-03 10:11:09.000 003 33732.84 77.67 17083.44 88888.00 2016-01-03 10:11:10.000 003 33732.85 77.66 17083.46 37812.19 2016-01-03 10:11:11.000 003 33732.86 77.64 17083.42 88888.00 2016-01-03 10:11:12.000 003 33732.84 77.65 17083.41 88888.00 2016-01-03 10:11:13.000 003 33732.81 77.64 17083.38 88888.00 2016-01-03 10:11:14.000 003 33732.83 77.64 17083.38 88888.00 2016-01-03 10:11:15.000 003 33732.83 77.64 17083.40 37812.21 2016-01-03 10:11:16.000 003 33732.84 77.63 17083.37 88888.00 2016-01-03 10:11:17.000 003 33732.85 77.62 17083.39 88888.00 2016-01-03 10:11:18.000 003 33732.87 77.61 17083.41 88888.00 2016-01-03 10:11:19.000 003 33732.91 77.66 17083.41 88888.00 2016-01-03 10:11:20.000 003 33732.89 77.65 17083.44 37812.26 2016-01-03 10:11:21.000 003 33732.92 77.60 17083.41 88888.00 2016-01-03 10:11:22.000 003 33732.98 77.60 17083.39 88888.00 2016-01-03 10:11:23.000 003 33733.00 77.59 17083.36 88888.00 2016-01-03 10:11:24.000 003 33733.03 77.55 17083.36 88888.00 2016-01-03 10:11:25.000 003 33733.06 77.59 17083.35 37812.33 2016-01-03 10:11:26.000 003 33733.06 77.64 17083.37 88888.00 2016-01-03 10:11:27.000 003 33733.07 77.66 17083.35 88888.00 2016-01-03 10:11:28.000 003 33733.08 77.66 17083.36 88888.00 2016-01-03 10:11:29.000 003 33733.09 77.68 17083.41 88888.00 2016-01-03 10:11:30.000 003 33733.12 77.71 17083.42 37812.36 2016-01-03 10:11:31.000 003 33733.13 77.72 17083.41 88888.00 2016-01-03 10:11:32.000 003 33733.15 77.74 17083.42 88888.00 2016-01-03 10:11:33.000 003 33733.16 77.72 17083.43 88888.00 2016-01-03 10:11:34.000 003 33733.18 77.72 17083.43 88888.00 2016-01-03 10:11:35.000 003 33733.16 77.74 17083.42 37812.41 2016-01-03 10:11:36.000 003 33733.20 77.79 17083.39 88888.00 2016-01-03 10:11:37.000 003 33733.18 77.81 17083.42 88888.00 2016-01-03 10:11:38.000 003 33733.20 77.82 17083.38 88888.00 2016-01-03 10:11:39.000 003 33733.20 77.80 17083.36 88888.00 2016-01-03 10:11:40.000 003 33733.21 77.76 17083.37 37812.50 2016-01-03 10:11:41.000 003 33733.22 77.77 17083.37 88888.00 2016-01-03 10:11:42.000 003 33733.19 77.77 17083.37 88888.00 2016-01-03 10:11:43.000 003 33733.15 77.76 17083.37 88888.00 2016-01-03 10:11:44.000 003 33733.14 77.77 17083.38 88888.00 2016-01-03 10:11:45.000 003 33733.14 77.79 17083.36 37812.50 2016-01-03 10:11:46.000 003 33733.16 77.75 17083.36 88888.00 2016-01-03 10:11:47.000 003 33733.12 77.76 17083.34 88888.00 2016-01-03 10:11:48.000 003 33733.11 77.79 17083.33 88888.00 2016-01-03 10:11:49.000 003 33733.09 77.76 17083.30 88888.00 2016-01-03 10:11:50.000 003 33733.10 77.69 17083.29 37812.44 2016-01-03 10:11:51.000 003 33733.12 77.70 17083.30 88888.00 2016-01-03 10:11:52.000 003 33733.07 77.73 17083.34 88888.00 2016-01-03 10:11:53.000 003 33733.04 77.76 17083.32 88888.00 2016-01-03 10:11:54.000 003 33733.03 77.75 17083.33 88888.00 2016-01-03 10:11:55.000 003 33733.05 77.75 17083.36 37812.26 2016-01-03 10:11:56.000 003 33733.02 77.79 17083.37 88888.00 2016-01-03 10:11:57.000 003 33732.96 77.78 17083.39 88888.00 2016-01-03 10:11:58.000 003 33732.90 77.81 17083.39 88888.00 2016-01-03 10:11:59.000 003 33732.88 77.81 17083.35 88888.00 2016-01-03 10:12:00.000 003 33732.92 77.81 17083.34 37812.31 2016-01-03 10:12:01.000 003 33732.95 77.82 17083.34 88888.00 2016-01-03 10:12:02.000 003 33732.94 77.83 17083.33 88888.00 2016-01-03 10:12:03.000 003 33732.91 77.88 17083.36 88888.00 2016-01-03 10:12:04.000 003 33732.92 77.87 17083.31 88888.00 2016-01-03 10:12:05.000 003 33732.89 77.84 17083.32 37812.19 2016-01-03 10:12:06.000 003 33732.90 77.84 17083.32 88888.00 2016-01-03 10:12:07.000 003 33732.88 77.84 17083.36 88888.00 2016-01-03 10:12:08.000 003 33732.87 77.86 17083.38 88888.00 2016-01-03 10:12:09.000 003 33732.84 77.87 17083.34 88888.00 2016-01-03 10:12:10.000 003 33732.84 77.88 17083.32 37812.12 2016-01-03 10:12:11.000 003 33732.82 77.83 17083.31 88888.00 2016-01-03 10:12:12.000 003 33732.84 77.86 17083.31 88888.00 2016-01-03 10:12:13.000 003 33732.85 77.90 17083.32 88888.00 2016-01-03 10:12:14.000 003 33732.85 77.93 17083.35 88888.00 2016-01-03 10:12:15.000 003 33732.91 77.90 17083.36 37812.14 2016-01-03 10:12:16.000 003 33732.93 77.96 17083.33 88888.00 2016-01-03 10:12:17.000 003 33732.90 77.93 17083.33 88888.00 2016-01-03 10:12:18.000 003 33732.88 77.93 17083.32 88888.00 2016-01-03 10:12:19.000 003 33732.88 77.91 17083.28 88888.00 2016-01-03 10:12:20.000 003 33732.94 77.89 17083.30 37812.14 2016-01-03 10:12:21.000 003 33732.94 77.92 17083.27 88888.00 2016-01-03 10:12:22.000 003 33732.96 77.94 17083.23 88888.00 2016-01-03 10:12:23.000 003 33732.97 77.94 17083.26 88888.00 2016-01-03 10:12:24.000 003 33732.95 77.97 17083.28 88888.00 2016-01-03 10:12:25.000 003 33732.96 77.96 17083.28 37812.19 2016-01-03 10:12:26.000 003 33733.03 78.01 17083.31 88888.00 2016-01-03 10:12:27.000 003 33733.04 78.03 17083.28 88888.00 2016-01-03 10:12:28.000 003 33733.08 78.04 17083.27 88888.00 2016-01-03 10:12:29.000 003 33733.07 78.04 17083.29 88888.00 2016-01-03 10:12:30.000 003 33733.09 78.06 17083.28 37812.26 2016-01-03 10:12:31.000 003 33733.12 78.08 17083.28 88888.00 2016-01-03 10:12:32.000 003 33733.11 78.06 17083.28 88888.00 2016-01-03 10:12:33.000 003 33733.09 78.02 17083.27 88888.00 2016-01-03 10:12:34.000 003 33733.11 77.98 17083.29 88888.00 2016-01-03 10:12:35.000 003 33733.12 78.00 17083.30 37812.37 2016-01-03 10:12:36.000 003 33733.11 78.01 17083.25 88888.00 2016-01-03 10:12:37.000 003 33733.14 77.95 17083.26 88888.00 2016-01-03 10:12:38.000 003 33733.19 77.95 17083.23 88888.00 2016-01-03 10:12:39.000 003 33733.18 77.95 17083.21 88888.00 2016-01-03 10:12:40.000 003 33733.18 77.92 17083.24 37812.43 2016-01-03 10:12:41.000 003 33733.24 77.93 17083.22 88888.00 2016-01-03 10:12:42.000 003 33733.29 77.98 17083.21 88888.00 2016-01-03 10:12:43.000 003 33733.32 77.90 17083.21 88888.00 2016-01-03 10:12:44.000 003 33733.32 77.90 17083.24 88888.00 2016-01-03 10:12:45.000 003 33733.29 77.90 17083.19 37812.53 2016-01-03 10:12:46.000 003 33733.34 77.91 17083.15 88888.00 2016-01-03 10:12:47.000 003 33733.34 77.90 17083.17 88888.00 2016-01-03 10:12:48.000 003 33733.38 77.88 17083.22 88888.00 2016-01-03 10:12:49.000 003 33733.44 77.89 17083.22 88888.00 2016-01-03 10:12:50.000 003 33733.43 77.88 17083.21 37812.54 2016-01-03 10:12:51.000 003 33733.44 77.87 17083.20 88888.00 2016-01-03 10:12:52.000 003 33733.48 77.90 17083.21 88888.00 2016-01-03 10:12:53.000 003 33733.52 77.90 17083.21 88888.00 2016-01-03 10:12:54.000 003 33733.54 77.88 17083.21 88888.00 2016-01-03 10:12:55.000 003 33733.54 77.84 17083.20 37812.69 2016-01-03 10:12:56.000 003 33733.56 77.84 17083.21 88888.00 2016-01-03 10:12:57.000 003 33733.55 77.80 17083.18 88888.00 2016-01-03 10:12:58.000 003 33733.57 77.76 17083.17 88888.00 2016-01-03 10:12:59.000 003 33733.56 77.73 17083.21 88888.00 2016-01-03 10:13:00.000 003 33733.57 77.71 17083.21 37812.75 2016-01-03 10:13:01.000 003 33733.57 77.70 17083.20 88888.00 2016-01-03 10:13:02.000 003 33733.55 77.70 17083.19 88888.00 2016-01-03 10:13:03.000 003 33733.50 77.68 17083.16 88888.00 2016-01-03 10:13:04.000 003 33733.48 77.63 17083.21 88888.00 2016-01-03 10:13:05.000 003 33733.49 77.62 17083.23 37812.67 2016-01-03 10:13:06.000 003 33733.53 77.61 17083.21 88888.00 2016-01-03 10:13:07.000 003 33733.51 77.56 17083.22 88888.00 2016-01-03 10:13:08.000 003 33733.47 77.53 17083.26 88888.00 2016-01-03 10:13:09.000 003 33733.51 77.53 17083.28 88888.00 2016-01-03 10:13:10.000 003 33733.48 77.56 17083.26 37812.62 2016-01-03 10:13:11.000 003 33733.44 77.53 17083.23 88888.00 2016-01-03 10:13:12.000 003 33733.44 77.52 17083.23 88888.00 2016-01-03 10:13:13.000 003 33733.49 77.52 17083.22 88888.00 2016-01-03 10:13:14.000 003 33733.50 77.54 17083.23 88888.00 2016-01-03 10:13:15.000 003 33733.50 77.58 17083.22 37812.58 2016-01-03 10:13:16.000 003 33733.52 77.60 17083.19 88888.00 2016-01-03 10:13:17.000 003 33733.58 77.56 17083.19 88888.00 2016-01-03 10:13:18.000 003 33733.59 77.56 17083.20 88888.00 2016-01-03 10:13:19.000 003 33733.58 77.59 17083.21 88888.00 2016-01-03 10:13:20.000 003 33733.63 77.56 17083.21 37812.72 2016-01-03 10:13:21.000 003 33733.68 77.56 17083.21 88888.00 2016-01-03 10:13:22.000 003 33733.69 77.54 17083.20 88888.00 2016-01-03 10:13:23.000 003 33733.69 77.54 17083.21 88888.00 2016-01-03 10:13:24.000 003 33733.72 77.54 17083.20 88888.00 2016-01-03 10:13:25.000 003 33733.75 77.51 17083.18 37812.86 2016-01-03 10:13:26.000 003 33733.78 77.54 17083.19 88888.00 2016-01-03 10:13:27.000 003 33733.76 77.56 17083.14 88888.00 2016-01-03 10:13:28.000 003 33733.77 77.50 17083.17 88888.00 2016-01-03 10:13:29.000 003 33733.79 77.52 17083.17 88888.00 2016-01-03 10:13:30.000 003 33733.79 77.47 17083.19 37812.91 2016-01-03 10:13:31.000 003 33733.80 77.48 17083.19 88888.00 2016-01-03 10:13:32.000 003 33733.83 77.49 17083.17 88888.00 2016-01-03 10:13:33.000 003 33733.81 77.49 17083.18 88888.00 2016-01-03 10:13:34.000 003 33733.84 77.50 17083.14 88888.00 2016-01-03 10:13:35.000 003 33733.84 77.45 17083.11 37812.94 2016-01-03 10:13:36.000 003 33733.82 77.47 17083.11 88888.00 2016-01-03 10:13:37.000 003 33733.80 77.46 17083.13 88888.00 2016-01-03 10:13:38.000 003 33733.78 77.43 17083.13 88888.00 2016-01-03 10:13:39.000 003 33733.74 77.40 17083.13 88888.00 2016-01-03 10:13:40.000 003 33733.76 77.41 17083.14 37812.81 2016-01-03 10:13:41.000 003 33733.76 77.38 17083.17 88888.00 2016-01-03 10:13:42.000 003 33733.76 77.38 17083.14 88888.00 2016-01-03 10:13:43.000 003 33733.77 77.40 17083.12 88888.00 2016-01-03 10:13:44.000 003 33733.83 77.42 17083.13 88888.00 2016-01-03 10:13:45.000 003 33733.84 77.39 17083.12 37812.87 2016-01-03 10:13:46.000 003 33733.84 77.40 17083.12 88888.00 2016-01-03 10:13:47.000 003 33733.84 77.43 17083.13 88888.00 2016-01-03 10:13:48.000 003 33733.83 77.48 17083.15 88888.00 2016-01-03 10:13:49.000 003 33733.82 77.49 17083.12 88888.00 2016-01-03 10:13:50.000 003 33733.84 77.51 17083.10 37812.87 2016-01-03 10:13:51.000 003 33733.85 77.52 17083.11 88888.00 2016-01-03 10:13:52.000 003 33733.84 77.50 17083.11 88888.00 2016-01-03 10:13:53.000 003 33733.82 77.46 17083.11 88888.00 2016-01-03 10:13:54.000 003 33733.85 77.46 17083.10 88888.00 2016-01-03 10:13:55.000 003 33733.85 77.43 17083.06 37812.80 2016-01-03 10:13:56.000 003 33733.87 77.47 17083.06 88888.00 2016-01-03 10:13:57.000 003 33733.88 77.45 17083.06 88888.00 2016-01-03 10:13:58.000 003 33733.84 77.43 17083.08 88888.00 2016-01-03 10:13:59.000 003 33733.86 77.44 17083.08 88888.00 2016-01-03 10:14:00.000 003 33733.88 77.44 17083.08 37812.89 2016-01-03 10:14:01.000 003 33733.93 77.41 17083.07 88888.00 2016-01-03 10:14:02.000 003 33733.92 77.37 17083.04 88888.00 2016-01-03 10:14:03.000 003 33733.94 77.35 17083.04 88888.00 2016-01-03 10:14:04.000 003 33733.95 77.36 17082.97 88888.00 2016-01-03 10:14:05.000 003 33733.98 77.36 17082.97 37813.00 2016-01-03 10:14:06.000 003 33734.04 77.38 17083.02 88888.00 2016-01-03 10:14:07.000 003 33734.04 77.38 17083.03 88888.00 2016-01-03 10:14:08.000 003 33734.05 77.36 17083.04 88888.00 2016-01-03 10:14:09.000 003 33734.06 77.36 17083.00 88888.00 2016-01-03 10:14:10.000 003 33734.10 77.33 17083.05 37813.06 2016-01-03 10:14:11.000 003 33734.08 77.33 17083.04 88888.00 2016-01-03 10:14:12.000 003 33734.14 77.31 17083.03 88888.00 2016-01-03 10:14:13.000 003 33734.13 77.27 17083.02 88888.00 2016-01-03 10:14:14.000 003 33734.16 77.23 17083.05 88888.00 2016-01-03 10:14:15.000 003 33734.21 77.22 17083.03 37813.08 2016-01-03 10:14:16.000 003 33734.17 77.19 17083.03 88888.00 2016-01-03 10:14:17.000 003 33734.17 77.19 17083.06 88888.00 2016-01-03 10:14:18.000 003 33734.23 77.16 17083.05 88888.00 2016-01-03 10:14:19.000 003 33734.30 77.14 17083.02 88888.00 2016-01-03 10:14:20.000 003 33734.40 77.10 17083.00 37813.14 2016-01-03 10:14:21.000 003 33734.39 77.10 17082.97 88888.00 2016-01-03 10:14:22.000 003 33734.40 77.14 17082.98 88888.00 2016-01-03 10:14:23.000 003 33734.41 77.14 17082.98 88888.00 2016-01-03 10:14:24.000 003 33734.44 77.16 17082.97 88888.00 2016-01-03 10:14:25.000 003 33734.48 77.17 17082.94 37813.36 2016-01-03 10:14:26.000 003 33734.51 77.17 17082.95 88888.00 2016-01-03 10:14:27.000 003 33734.51 77.13 17082.93 88888.00 2016-01-03 10:14:28.000 003 33734.52 77.17 17082.91 88888.00 2016-01-03 10:14:29.000 003 33734.57 77.18 17082.95 88888.00 2016-01-03 10:14:30.000 003 33734.59 77.16 17082.90 37813.47 2016-01-03 10:14:31.000 003 33734.59 77.14 17082.91 88888.00 2016-01-03 10:14:32.000 003 33734.64 77.11 17082.89 88888.00 2016-01-03 10:14:33.000 003 33734.63 77.13 17082.90 88888.00 2016-01-03 10:14:34.000 003 33734.65 77.11 17082.92 88888.00 2016-01-03 10:14:35.000 003 33734.67 77.12 17082.92 37813.40 2016-01-03 10:14:36.000 003 33734.67 77.13 17082.94 88888.00 2016-01-03 10:14:37.000 003 33734.64 77.13 17082.95 88888.00 2016-01-03 10:14:38.000 003 33734.64 77.12 17082.96 88888.00 2016-01-03 10:14:39.000 003 33734.62 77.09 17082.92 88888.00 2016-01-03 10:14:40.000 003 33734.63 77.07 17082.91 37813.53 2016-01-03 10:14:41.000 003 33734.65 77.06 17082.96 88888.00 2016-01-03 10:14:42.000 003 33734.63 77.05 17082.96 88888.00 2016-01-03 10:14:43.000 003 33734.66 77.01 17082.96 88888.00 2016-01-03 10:14:44.000 003 33734.71 76.97 17082.94 88888.00 2016-01-03 10:14:45.000 003 33734.72 76.93 17082.89 37813.61 2016-01-03 10:14:46.000 003 33734.73 76.92 17082.92 88888.00 2016-01-03 10:14:47.000 003 33734.74 76.94 17082.94 88888.00 2016-01-03 10:14:48.000 003 33734.81 76.93 17082.91 88888.00 2016-01-03 10:14:49.000 003 33734.83 76.96 17082.93 88888.00 2016-01-03 10:14:50.000 003 33734.88 76.93 17082.88 37813.61 2016-01-03 10:14:51.000 003 33734.93 76.93 17082.88 88888.00 2016-01-03 10:14:52.000 003 33734.99 76.90 17082.85 88888.00 2016-01-03 10:14:53.000 003 33735.01 76.90 17082.88 88888.00 2016-01-03 10:14:54.000 003 33735.03 76.91 17082.88 88888.00 2016-01-03 10:14:55.000 003 33735.05 76.91 17082.88 37813.79 2016-01-03 10:14:56.000 003 33735.05 76.85 17082.88 88888.00 2016-01-03 10:14:57.000 003 33735.09 76.86 17082.88 88888.00 2016-01-03 10:14:58.000 003 33735.09 76.83 17082.84 88888.00 2016-01-03 10:14:59.000 003 33735.14 76.81 17082.86 88888.00 2016-01-03 10:15:00.000 003 33735.18 76.83 17082.88 37813.94 2016-01-03 10:15:01.000 003 33735.18 76.82 17082.89 88888.00 2016-01-03 10:15:02.000 003 33735.20 76.80 17082.86 88888.00 2016-01-03 10:15:03.000 003 33735.24 76.82 17082.85 88888.00 2016-01-03 10:15:04.000 003 33735.27 76.81 17082.83 88888.00 2016-01-03 10:15:05.000 003 33735.28 76.77 17082.82 37814.04 2016-01-03 10:15:06.000 003 33735.27 76.74 17082.83 88888.00 2016-01-03 10:15:07.000 003 33735.29 76.70 17082.80 88888.00 2016-01-03 10:15:08.000 003 33735.32 76.70 17082.84 88888.00 2016-01-03 10:15:09.000 003 33735.31 76.67 17082.82 88888.00 2016-01-03 10:15:10.000 003 33735.31 76.64 17082.77 37814.14 2016-01-03 10:15:11.000 003 33735.30 76.67 17082.79 88888.00 2016-01-03 10:15:12.000 003 33735.32 76.69 17082.78 88888.00 2016-01-03 10:15:13.000 003 33735.33 76.61 17082.79 88888.00 2016-01-03 10:15:14.000 003 33735.35 76.58 17082.82 88888.00 2016-01-03 10:15:15.000 003 33735.37 76.55 17082.78 37814.06 2016-01-03 10:15:16.000 003 33735.37 76.55 17082.80 88888.00 2016-01-03 10:15:17.000 003 33735.36 76.61 17082.81 88888.00 2016-01-03 10:15:18.000 003 33735.41 76.60 17082.82 88888.00 2016-01-03 10:15:19.000 003 33735.46 76.65 17082.84 88888.00 2016-01-03 10:15:20.000 003 33735.48 76.59 17082.83 37814.15 2016-01-03 10:15:21.000 003 33735.48 76.58 17082.80 88888.00 2016-01-03 10:15:22.000 003 33735.51 76.58 17082.79 88888.00 2016-01-03 10:15:23.000 003 33735.50 76.59 17082.81 88888.00 2016-01-03 10:15:24.000 003 33735.51 76.60 17082.83 88888.00 2016-01-03 10:15:25.000 003 33735.55 76.65 17082.85 37814.29 2016-01-03 10:15:26.000 003 33735.56 76.64 17082.84 88888.00 2016-01-03 10:15:27.000 003 33735.53 76.65 17082.83 88888.00 2016-01-03 10:15:28.000 003 33735.54 76.63 17082.78 88888.00 2016-01-03 10:15:29.000 003 33735.56 76.65 17082.74 88888.00 2016-01-03 10:15:30.000 003 33735.53 76.66 17082.76 37814.26 2016-01-03 10:15:31.000 003 33735.55 76.68 17082.76 88888.00 2016-01-03 10:15:32.000 003 33735.61 76.67 17082.76 88888.00 2016-01-03 10:15:33.000 003 33735.58 76.65 17082.75 88888.00 2016-01-03 10:15:34.000 003 33735.56 76.67 17082.76 88888.00 2016-01-03 10:15:35.000 003 33735.58 76.71 17082.80 37814.25 2016-01-03 10:15:36.000 003 33735.58 76.77 17082.81 88888.00 2016-01-03 10:15:37.000 003 33735.57 76.72 17082.81 88888.00 2016-01-03 10:15:38.000 003 33735.52 76.67 17082.77 88888.00 2016-01-03 10:15:39.000 003 33735.52 76.69 17082.74 88888.00 2016-01-03 10:15:40.000 003 33735.55 76.74 17082.75 37814.31 2016-01-03 10:15:41.000 003 33735.56 76.71 17082.73 88888.00 2016-01-03 10:15:42.000 003 33735.59 76.76 17082.78 88888.00 2016-01-03 10:15:43.000 003 33735.56 76.82 17082.80 88888.00 2016-01-03 10:15:44.000 003 33735.57 76.76 17082.72 88888.00 2016-01-03 10:15:45.000 003 33735.60 76.76 17082.71 37814.29 2016-01-03 10:15:46.000 003 33735.61 76.76 17082.79 88888.00 2016-01-03 10:15:47.000 003 33735.63 76.74 17082.78 88888.00 2016-01-03 10:15:48.000 003 33735.63 76.71 17082.80 88888.00 2016-01-03 10:15:49.000 003 33735.66 76.76 17082.80 88888.00 2016-01-03 10:15:50.000 003 33735.68 76.80 17082.81 37814.31 2016-01-03 10:15:51.000 003 33735.69 76.76 17082.81 88888.00 2016-01-03 10:15:52.000 003 33735.66 76.78 17082.78 88888.00 2016-01-03 10:15:53.000 003 33735.70 76.81 17082.79 88888.00 2016-01-03 10:15:54.000 003 33735.71 76.81 17082.79 88888.00 2016-01-03 10:15:55.000 003 33735.71 76.84 17082.77 37814.29 2016-01-03 10:15:56.000 003 33735.70 76.86 17082.77 88888.00 2016-01-03 10:15:57.000 003 33735.73 76.84 17082.79 88888.00 2016-01-03 10:15:58.000 003 33735.74 76.88 17082.79 88888.00 2016-01-03 10:15:59.000 003 33735.73 76.86 17082.73 88888.00 2016-01-03 10:16:00.000 003 33735.74 76.81 17082.73 37814.43 2016-01-03 10:16:01.000 003 33735.76 76.78 17082.72 88888.00 2016-01-03 10:16:02.000 003 33735.75 76.80 17082.68 88888.00 2016-01-03 10:16:03.000 003 33735.80 76.84 17082.62 88888.00 2016-01-03 10:16:04.000 003 33735.81 76.85 17082.60 88888.00 2016-01-03 10:16:05.000 003 33735.83 76.81 17082.59 37814.48 2016-01-03 10:16:06.000 003 33735.81 76.78 17082.61 88888.00 2016-01-03 10:16:07.000 003 33735.77 76.77 17082.63 88888.00 2016-01-03 10:16:08.000 003 33735.76 76.80 17082.63 88888.00 2016-01-03 10:16:09.000 003 33735.76 76.78 17082.60 88888.00 2016-01-03 10:16:10.000 003 33735.73 76.77 17082.58 37814.47 2016-01-03 10:16:11.000 003 33735.71 76.77 17082.59 88888.00 2016-01-03 10:16:12.000 003 33735.70 76.78 17082.60 88888.00 2016-01-03 10:16:13.000 003 33735.69 76.81 17082.59 88888.00 2016-01-03 10:16:14.000 003 33735.67 76.81 17082.60 88888.00 2016-01-03 10:16:15.000 003 33735.65 76.78 17082.61 37814.33 2016-01-03 10:16:16.000 003 33735.62 76.81 17082.64 88888.00 2016-01-03 10:16:17.000 003 33735.59 76.85 17082.62 88888.00 2016-01-03 10:16:18.000 003 33735.57 76.87 17082.60 88888.00 2016-01-03 10:16:19.000 003 33735.56 76.87 17082.61 88888.00 2016-01-03 10:16:20.000 003 33735.58 76.88 17082.63 37814.32 2016-01-03 10:16:21.000 003 33735.60 76.89 17082.62 88888.00 2016-01-03 10:16:22.000 003 33735.63 76.91 17082.63 88888.00 2016-01-03 10:16:23.000 003 33735.61 76.89 17082.64 88888.00 2016-01-03 10:16:24.000 003 33735.59 76.92 17082.66 88888.00 2016-01-03 10:16:25.000 003 33735.56 76.94 17082.67 37814.26 2016-01-03 10:16:26.000 003 33735.57 76.92 17082.66 88888.00 2016-01-03 10:16:27.000 003 33735.60 76.91 17082.66 88888.00 2016-01-03 10:16:28.000 003 33735.61 76.93 17082.64 88888.00 2016-01-03 10:16:29.000 003 33735.62 76.93 17082.61 88888.00 2016-01-03 10:16:30.000 003 33735.67 76.96 17082.61 37814.25 2016-01-03 10:16:31.000 003 33735.70 76.88 17082.64 88888.00 2016-01-03 10:16:32.000 003 33735.70 76.90 17082.63 88888.00 2016-01-03 10:16:33.000 003 33735.71 76.93 17082.64 88888.00 2016-01-03 10:16:34.000 003 33735.77 76.95 17082.61 88888.00 2016-01-03 10:16:35.000 003 33735.77 76.92 17082.61 37814.42 2016-01-03 10:16:36.000 003 33735.74 76.89 17082.61 88888.00 2016-01-03 10:16:37.000 003 33735.75 76.85 17082.61 88888.00 2016-01-03 10:16:38.000 003 33735.78 76.86 17082.59 88888.00 2016-01-03 10:16:39.000 003 33735.76 76.85 17082.55 88888.00 2016-01-03 10:16:40.000 003 33735.76 76.85 17082.57 37814.40 2016-01-03 10:16:41.000 003 33735.79 76.87 17082.60 88888.00 2016-01-03 10:16:42.000 003 33735.79 76.90 17082.57 88888.00 2016-01-03 10:16:43.000 003 33735.80 76.91 17082.57 88888.00 2016-01-03 10:16:44.000 003 33735.81 76.94 17082.58 88888.00 2016-01-03 10:16:45.000 003 33735.82 76.98 17082.58 37814.40 2016-01-03 10:16:46.000 003 33735.83 76.97 17082.59 88888.00 2016-01-03 10:16:47.000 003 33735.83 76.94 17082.59 88888.00 2016-01-03 10:16:48.000 003 33735.87 76.94 17082.60 88888.00 2016-01-03 10:16:49.000 003 33735.83 76.91 17082.60 88888.00 2016-01-03 10:16:50.000 003 33735.86 76.94 17082.60 37814.43 2016-01-03 10:16:51.000 003 33735.87 76.96 17082.60 88888.00 2016-01-03 10:16:52.000 003 33735.88 76.99 17082.60 88888.00 2016-01-03 10:16:53.000 003 33735.85 77.01 17082.61 88888.00 2016-01-03 10:16:54.000 003 33735.89 77.01 17082.59 88888.00 2016-01-03 10:16:55.000 003 33735.89 77.00 17082.57 37814.48 2016-01-03 10:16:56.000 003 33735.89 76.97 17082.62 88888.00 2016-01-03 10:16:57.000 003 33735.85 76.97 17082.58 88888.00 2016-01-03 10:16:58.000 003 33735.85 77.00 17082.57 88888.00 2016-01-03 10:16:59.000 003 33735.84 76.93 17082.54 88888.00 2016-01-03 10:17:00.000 003 33735.84 76.93 17082.59 37814.44 2016-01-03 10:17:01.000 003 33735.87 76.96 17082.57 88888.00 2016-01-03 10:17:02.000 003 33735.85 76.94 17082.56 88888.00 2016-01-03 10:17:03.000 003 33735.87 76.93 17082.57 88888.00 2016-01-03 10:17:04.000 003 33735.86 76.96 17082.58 88888.00 2016-01-03 10:17:05.000 003 33735.84 77.01 17082.59 37814.48 2016-01-03 10:17:06.000 003 33735.87 77.00 17082.56 88888.00 2016-01-03 10:17:07.000 003 33735.85 77.02 17082.55 88888.00 2016-01-03 10:17:08.000 003 33735.85 76.98 17082.57 88888.00 2016-01-03 10:17:09.000 003 33735.89 76.95 17082.61 88888.00 2016-01-03 10:17:10.000 003 33735.87 76.98 17082.58 37814.40 2016-01-03 10:17:11.000 003 33735.86 76.97 17082.56 88888.00 2016-01-03 10:17:12.000 003 33735.84 77.00 17082.55 88888.00 2016-01-03 10:17:13.000 003 33735.90 77.00 17082.57 88888.00 2016-01-03 10:17:14.000 003 33735.86 77.00 17082.56 88888.00 2016-01-03 10:17:15.000 003 33735.88 77.02 17082.55 37814.47 2016-01-03 10:17:16.000 003 33735.94 77.03 17082.55 88888.00 2016-01-03 10:17:17.000 003 33735.92 77.02 17082.55 88888.00 2016-01-03 10:17:18.000 003 33735.91 77.03 17082.55 88888.00 2016-01-03 10:17:19.000 003 33735.90 77.04 17082.53 88888.00 2016-01-03 10:17:20.000 003 33735.90 77.02 17082.53 37814.48 2016-01-03 10:17:21.000 003 33735.94 77.02 17082.52 88888.00 2016-01-03 10:17:22.000 003 33735.96 77.04 17082.49 88888.00 2016-01-03 10:17:23.000 003 33735.96 77.04 17082.48 88888.00 2016-01-03 10:17:24.000 003 33735.98 77.04 17082.51 88888.00 2016-01-03 10:17:25.000 003 33735.95 77.06 17082.51 37814.49 2016-01-03 10:17:26.000 003 33735.99 77.08 17082.51 88888.00 2016-01-03 10:17:27.000 003 33736.00 77.04 17082.49 88888.00 2016-01-03 10:17:28.000 003 33736.02 77.05 17082.51 88888.00 2016-01-03 10:17:29.000 003 33736.04 77.03 17082.51 88888.00 2016-01-03 10:17:30.000 003 33736.04 77.05 17082.48 37814.51 2016-01-03 10:17:31.000 003 33736.07 77.07 17082.44 88888.00 2016-01-03 10:17:32.000 003 33736.03 77.09 17082.42 88888.00 2016-01-03 10:17:33.000 003 33736.02 77.07 17082.46 88888.00 2016-01-03 10:17:34.000 003 33736.02 77.02 17082.47 88888.00 2016-01-03 10:17:35.000 003 33736.02 77.02 17082.47 37814.55 2016-01-03 10:17:36.000 003 33736.04 77.08 17082.48 88888.00 2016-01-03 10:17:37.000 003 33736.05 77.10 17082.48 88888.00 2016-01-03 10:17:38.000 003 33736.08 77.06 17082.49 88888.00 2016-01-03 10:17:39.000 003 33736.08 76.99 17082.50 88888.00 2016-01-03 10:17:40.000 003 33736.09 76.97 17082.50 37814.60 2016-01-03 10:17:41.000 003 33736.09 76.93 17082.46 88888.00 2016-01-03 10:17:42.000 003 33736.15 76.93 17082.45 88888.00 2016-01-03 10:17:43.000 003 33736.16 76.96 17082.47 88888.00 2016-01-03 10:17:44.000 003 33736.14 76.95 17082.48 88888.00 2016-01-03 10:17:45.000 003 33736.13 76.92 17082.45 37814.60 2016-01-03 10:17:46.000 003 33736.14 76.87 17082.44 88888.00 2016-01-03 10:17:47.000 003 33736.11 76.86 17082.37 88888.00 2016-01-03 10:17:48.000 003 33736.11 76.84 17082.41 88888.00 2016-01-03 10:17:49.000 003 33736.07 76.82 17082.41 88888.00 2016-01-03 10:17:50.000 003 33736.05 76.82 17082.43 37814.58 2016-01-03 10:17:51.000 003 33736.09 76.78 17082.42 88888.00 2016-01-03 10:17:52.000 003 33736.12 76.79 17082.42 88888.00 2016-01-03 10:17:53.000 003 33736.08 76.80 17082.40 88888.00 2016-01-03 10:17:54.000 003 33736.08 76.80 17082.42 88888.00 2016-01-03 10:17:55.000 003 33736.09 76.81 17082.41 37814.56 2016-01-03 10:17:56.000 003 33736.10 76.85 17082.45 88888.00 2016-01-03 10:17:57.000 003 33736.10 76.85 17082.44 88888.00 2016-01-03 10:17:58.000 003 33736.12 76.82 17082.44 88888.00 2016-01-03 10:17:59.000 003 33736.16 76.81 17082.38 88888.00 2016-01-03 10:18:00.000 003 33736.23 76.81 17082.37 37814.67 2016-01-03 10:18:01.000 003 33736.28 76.85 17082.39 88888.00 2016-01-03 10:18:02.000 003 33736.32 76.86 17082.38 88888.00 2016-01-03 10:18:03.000 003 33736.38 76.86 17082.40 88888.00 2016-01-03 10:18:04.000 003 33736.38 76.83 17082.40 88888.00 2016-01-03 10:18:05.000 003 33736.38 76.86 17082.42 37814.75 2016-01-03 10:18:06.000 003 33736.41 76.85 17082.42 88888.00 2016-01-03 10:18:07.000 003 33736.46 76.84 17082.39 88888.00 2016-01-03 10:18:08.000 003 33736.50 76.77 17082.39 88888.00 2016-01-03 10:18:09.000 003 33736.52 76.79 17082.39 88888.00 2016-01-03 10:18:10.000 003 33736.49 76.78 17082.37 37814.85 2016-01-03 10:18:11.000 003 33736.46 76.77 17082.39 88888.00 2016-01-03 10:18:12.000 003 33736.44 76.72 17082.43 88888.00 2016-01-03 10:18:13.000 003 33736.40 76.71 17082.42 88888.00 2016-01-03 10:18:14.000 003 33736.39 76.69 17082.43 88888.00 2016-01-03 10:18:15.000 003 33736.39 76.69 17082.41 37814.89 2016-01-03 10:18:16.000 003 33736.37 76.66 17082.39 88888.00 2016-01-03 10:18:17.000 003 33736.37 76.67 17082.39 88888.00 2016-01-03 10:18:18.000 003 33736.41 76.69 17082.36 88888.00 2016-01-03 10:18:19.000 003 33736.44 76.73 17082.36 88888.00 2016-01-03 10:18:20.000 003 33736.44 76.72 17082.36 37814.87 2016-01-03 10:18:21.000 003 33736.44 76.68 17082.40 88888.00 2016-01-03 10:18:22.000 003 33736.40 76.72 17082.39 88888.00 2016-01-03 10:18:23.000 003 33736.47 76.75 17082.37 88888.00 2016-01-03 10:18:24.000 003 33736.47 76.74 17082.35 88888.00 2016-01-03 10:18:25.000 003 33736.47 76.70 17082.35 37814.85 2016-01-03 10:18:26.000 003 33736.48 76.66 17082.37 88888.00 2016-01-03 10:18:27.000 003 33736.47 76.65 17082.36 88888.00 2016-01-03 10:18:28.000 003 33736.50 76.67 17082.38 88888.00 2016-01-03 10:18:29.000 003 33736.52 76.63 17082.39 88888.00 2016-01-03 10:18:30.000 003 33736.53 76.60 17082.38 37814.83 2016-01-03 10:18:31.000 003 33736.52 76.61 17082.35 88888.00 2016-01-03 10:18:32.000 003 33736.48 76.55 17082.36 88888.00 2016-01-03 10:18:33.000 003 33736.47 76.52 17082.42 88888.00 2016-01-03 10:18:34.000 003 33736.46 76.49 17082.41 88888.00 2016-01-03 10:18:35.000 003 33736.45 76.44 17082.41 37814.89 2016-01-03 10:18:36.000 003 33736.42 76.41 17082.36 88888.00 2016-01-03 10:18:37.000 003 33736.36 76.39 17082.38 88888.00 2016-01-03 10:18:38.000 003 33736.40 76.39 17082.39 88888.00 2016-01-03 10:18:39.000 003 33736.40 76.44 17082.38 88888.00 2016-01-03 10:18:40.000 003 33736.38 76.40 17082.37 37814.79 2016-01-03 10:18:41.000 003 33736.41 76.38 17082.39 88888.00 2016-01-03 10:18:42.000 003 33736.38 76.39 17082.39 88888.00 2016-01-03 10:18:43.000 003 33736.38 76.42 17082.40 88888.00 2016-01-03 10:18:44.000 003 33736.42 76.42 17082.39 88888.00 2016-01-03 10:18:45.000 003 33736.41 76.43 17082.37 37814.75 2016-01-03 10:18:46.000 003 33736.40 76.45 17082.39 88888.00 2016-01-03 10:18:47.000 003 33736.43 76.46 17082.36 88888.00 2016-01-03 10:18:48.000 003 33736.47 76.49 17082.37 88888.00 2016-01-03 10:18:49.000 003 33736.44 76.48 17082.37 88888.00 2016-01-03 10:18:50.000 003 33736.48 76.49 17082.38 37814.87 2016-01-03 10:18:51.000 003 33736.52 76.50 17082.37 88888.00 2016-01-03 10:18:52.000 003 33736.54 76.49 17082.34 88888.00 2016-01-03 10:18:53.000 003 33736.55 76.50 17082.30 88888.00 2016-01-03 10:18:54.000 003 33736.54 76.51 17082.28 88888.00 2016-01-03 10:18:55.000 003 33736.53 76.48 17082.30 37814.93 2016-01-03 10:18:56.000 003 33736.53 76.45 17082.35 88888.00 2016-01-03 10:18:57.000 003 33736.52 76.44 17082.33 88888.00 2016-01-03 10:18:58.000 003 33736.52 76.42 17082.30 88888.00 2016-01-03 10:18:59.000 003 33736.54 76.44 17082.33 88888.00 2016-01-03 10:19:00.000 003 33736.52 76.44 17082.33 37814.88 2016-01-03 10:19:01.000 003 33736.55 76.41 17082.30 88888.00 2016-01-03 10:19:02.000 003 33736.51 76.44 17082.30 88888.00 2016-01-03 10:19:03.000 003 33736.54 76.40 17082.28 88888.00 2016-01-03 10:19:04.000 003 33736.54 76.37 17082.33 88888.00 2016-01-03 10:19:05.000 003 33736.53 76.34 17082.32 37814.88 2016-01-03 10:19:06.000 003 33736.52 76.40 17082.31 88888.00 2016-01-03 10:19:07.000 003 33736.48 76.42 17082.29 88888.00 2016-01-03 10:19:08.000 003 33736.49 76.42 17082.28 88888.00 2016-01-03 10:19:09.000 003 33736.54 76.41 17082.32 88888.00 2016-01-03 10:19:10.000 003 33736.57 76.42 17082.28 37814.91 2016-01-03 10:19:11.000 003 33736.61 76.42 17082.25 88888.00 2016-01-03 10:19:12.000 003 33736.62 76.44 17082.27 88888.00 2016-01-03 10:19:13.000 003 33736.66 76.45 17082.27 88888.00 2016-01-03 10:19:14.000 003 33736.68 76.40 17082.24 88888.00 2016-01-03 10:19:15.000 003 33736.71 76.37 17082.26 37814.97 2016-01-03 10:19:16.000 003 33736.73 76.33 17082.24 88888.00 2016-01-03 10:19:17.000 003 33736.71 76.30 17082.21 88888.00 2016-01-03 10:19:18.000 003 33736.67 76.29 17082.25 88888.00 2016-01-03 10:19:19.000 003 33736.66 76.27 17082.26 88888.00 2016-01-03 10:19:20.000 003 33736.67 76.28 17082.22 37814.96 2016-01-03 10:19:21.000 003 33736.64 76.20 17082.21 88888.00 2016-01-03 10:19:22.000 003 33736.58 76.21 17082.25 88888.00 2016-01-03 10:19:23.000 003 33736.59 76.19 17082.22 88888.00 2016-01-03 10:19:24.000 003 33736.56 76.16 17082.22 88888.00 2016-01-03 10:19:25.000 003 33736.57 76.15 17082.25 37814.88 2016-01-03 10:19:26.000 003 33736.55 76.15 17082.26 88888.00 2016-01-03 10:19:27.000 003 33736.53 76.16 17082.31 88888.00 2016-01-03 10:19:28.000 003 33736.53 76.16 17082.31 88888.00 2016-01-03 10:19:29.000 003 33736.53 76.17 17082.27 88888.00 2016-01-03 10:19:30.000 003 33736.54 76.18 17082.29 37814.83 2016-01-03 10:19:31.000 003 33736.58 76.19 17082.32 88888.00 2016-01-03 10:19:32.000 003 33736.58 76.18 17082.32 88888.00 2016-01-03 10:19:33.000 003 33736.62 76.18 17082.27 88888.00 2016-01-03 10:19:34.000 003 33736.64 76.20 17082.29 88888.00 2016-01-03 10:19:35.000 003 33736.64 76.17 17082.28 37814.83 2016-01-03 10:19:36.000 003 33736.69 76.20 17082.29 88888.00 2016-01-03 10:19:37.000 003 33736.68 76.24 17082.31 88888.00 2016-01-03 10:19:38.000 003 33736.71 76.22 17082.33 88888.00 2016-01-03 10:19:39.000 003 33736.74 76.22 17082.28 88888.00 2016-01-03 10:19:40.000 003 33736.75 76.19 17082.26 37815.04 2016-01-03 10:19:41.000 003 33736.78 76.17 17082.27 88888.00 2016-01-03 10:19:42.000 003 33736.77 76.17 17082.27 88888.00 2016-01-03 10:19:43.000 003 33736.80 76.16 17082.27 88888.00 2016-01-03 10:19:44.000 003 33736.83 76.14 17082.29 88888.00 2016-01-03 10:19:45.000 003 33736.83 76.09 17082.24 37815.08 2016-01-03 10:19:46.000 003 33736.82 76.06 17082.23 88888.00 2016-01-03 10:19:47.000 003 33736.83 76.00 17082.22 88888.00 2016-01-03 10:19:48.000 003 33736.80 75.96 17082.20 88888.00 2016-01-03 10:19:49.000 003 33736.81 75.95 17082.20 88888.00 2016-01-03 10:19:50.000 003 33736.82 75.93 17082.19 37815.19 2016-01-03 10:19:51.000 003 33736.86 75.88 17082.19 88888.00 2016-01-03 10:19:52.000 003 33736.83 75.85 17082.22 88888.00 2016-01-03 10:19:53.000 003 33736.80 75.84 17082.21 88888.00 2016-01-03 10:19:54.000 003 33736.81 75.81 17082.19 88888.00 2016-01-03 10:19:55.000 003 33736.75 75.79 17082.18 37815.08 2016-01-03 10:19:56.000 003 33736.77 75.79 17082.20 88888.00 2016-01-03 10:19:57.000 003 33736.78 75.80 17082.19 88888.00 2016-01-03 10:19:58.000 003 33736.80 75.80 17082.18 88888.00 2016-01-03 10:19:59.000 003 33736.75 75.78 17082.23 88888.00 2016-01-03 10:20:00.000 003 33736.78 75.81 17082.19 37815.12 2016-01-03 10:20:01.000 003 33736.82 75.83 17082.21 88888.00 2016-01-03 10:20:02.000 003 33736.83 75.85 17082.25 88888.00 2016-01-03 10:20:03.000 003 33736.81 75.86 17082.28 88888.00 2016-01-03 10:20:04.000 003 33736.85 75.86 17082.27 88888.00 2016-01-03 10:20:05.000 003 33736.83 75.88 17082.23 37815.12 2016-01-03 10:20:06.000 003 33736.81 75.84 17082.27 88888.00 2016-01-03 10:20:07.000 003 33736.80 75.86 17082.25 88888.00 2016-01-03 10:20:08.000 003 33736.83 75.88 17082.22 88888.00 2016-01-03 10:20:09.000 003 33736.84 75.87 17082.21 88888.00 2016-01-03 10:20:10.000 003 33736.84 75.86 17082.24 37815.14 2016-01-03 10:20:11.000 003 33736.89 75.83 17082.23 88888.00 2016-01-03 10:20:12.000 003 33736.89 75.81 17082.24 88888.00 2016-01-03 10:20:13.000 003 33736.88 75.78 17082.23 88888.00 2016-01-03 10:20:14.000 003 33736.89 75.79 17082.23 88888.00 2016-01-03 10:20:15.000 003 33736.86 75.78 17082.23 37815.19 2016-01-03 10:20:16.000 003 33736.87 75.77 17082.26 88888.00 2016-01-03 10:20:17.000 003 33736.89 75.74 17082.23 88888.00 2016-01-03 10:20:18.000 003 33736.91 75.72 17082.27 88888.00 2016-01-03 10:20:19.000 003 33736.91 75.74 17082.28 88888.00 2016-01-03 10:20:20.000 003 33736.91 75.70 17082.28 37815.22 2016-01-03 10:20:21.000 003 33736.92 75.69 17082.32 88888.00 2016-01-03 10:20:22.000 003 33736.93 75.70 17082.32 88888.00 2016-01-03 10:20:23.000 003 33736.93 75.69 17082.31 88888.00 2016-01-03 10:20:24.000 003 33736.94 75.69 17082.32 88888.00 2016-01-03 10:20:25.000 003 33736.97 75.68 17082.29 37815.26 2016-01-03 10:20:26.000 003 33736.99 75.66 17082.29 88888.00 2016-01-03 10:20:27.000 003 33736.99 75.62 17082.29 88888.00 2016-01-03 10:20:28.000 003 33737.01 75.61 17082.28 88888.00 2016-01-03 10:20:29.000 003 33736.99 75.60 17082.31 88888.00 2016-01-03 10:20:30.000 003 33737.03 75.60 17082.29 37815.25 2016-01-03 10:20:31.000 003 33737.05 75.55 17082.30 88888.00 2016-01-03 10:20:32.000 003 33737.10 75.53 17082.29 88888.00 2016-01-03 10:20:33.000 003 33737.11 75.48 17082.23 88888.00 2016-01-03 10:20:34.000 003 33737.10 75.48 17082.25 88888.00 2016-01-03 10:20:35.000 003 33737.12 75.47 17082.27 37815.29 2016-01-03 10:20:36.000 003 33737.16 75.47 17082.28 88888.00 2016-01-03 10:20:37.000 003 33737.14 75.44 17082.25 88888.00 2016-01-03 10:20:38.000 003 33737.11 75.44 17082.22 88888.00 2016-01-03 10:20:39.000 003 33737.11 75.44 17082.22 88888.00 2016-01-03 10:20:40.000 003 33737.13 75.44 17082.24 37815.37 2016-01-03 10:20:41.000 003 33737.13 75.43 17082.24 88888.00 2016-01-03 10:20:42.000 003 33737.10 75.43 17082.20 88888.00 2016-01-03 10:20:43.000 003 33737.08 75.42 17082.22 88888.00 2016-01-03 10:20:44.000 003 33737.10 75.46 17082.24 88888.00 2016-01-03 10:20:45.000 003 33737.10 75.47 17082.25 37815.26 2016-01-03 10:20:46.000 003 33737.12 75.50 17082.23 88888.00 2016-01-03 10:20:47.000 003 33737.13 75.48 17082.21 88888.00 2016-01-03 10:20:48.000 003 33737.14 75.44 17082.19 88888.00 2016-01-03 10:20:49.000 003 33737.19 75.41 17082.18 88888.00 2016-01-03 10:20:50.000 003 33737.22 75.41 17082.19 37815.31 2016-01-03 10:20:51.000 003 33737.18 75.43 17082.19 88888.00 2016-01-03 10:20:52.000 003 33737.19 75.45 17082.22 88888.00 2016-01-03 10:20:53.000 003 33737.24 75.48 17082.21 88888.00 2016-01-03 10:20:54.000 003 33737.28 75.47 17082.24 88888.00 2016-01-03 10:20:55.000 003 33737.27 75.43 17082.19 37815.39 2016-01-03 10:20:56.000 003 33737.25 75.40 17082.16 88888.00 2016-01-03 10:20:57.000 003 33737.25 75.40 17082.16 88888.00 2016-01-03 10:20:58.000 003 33737.29 75.38 17082.14 88888.00 2016-01-03 10:20:59.000 003 33737.32 75.36 17082.12 88888.00 2016-01-03 10:21:00.000 003 33737.34 75.35 17082.12 37815.54 2016-01-03 10:21:01.000 003 33737.34 75.33 17082.11 88888.00 2016-01-03 10:21:02.000 003 33737.34 75.27 17082.13 88888.00 2016-01-03 10:21:03.000 003 33737.34 75.23 17082.13 88888.00 2016-01-03 10:21:04.000 003 33737.34 75.24 17082.13 88888.00 2016-01-03 10:21:05.000 003 33737.31 75.21 17082.11 37815.51 2016-01-03 10:21:06.000 003 33737.30 75.25 17082.14 88888.00 2016-01-03 10:21:07.000 003 33737.30 75.25 17082.20 88888.00 2016-01-03 10:21:08.000 003 33737.32 75.26 17082.19 88888.00 2016-01-03 10:21:09.000 003 33737.34 75.28 17082.14 88888.00 2016-01-03 10:21:10.000 003 33737.29 75.26 17082.13 37815.44 2016-01-03 10:21:11.000 003 33737.24 75.25 17082.15 88888.00 2016-01-03 10:21:12.000 003 33737.25 75.27 17082.16 88888.00 2016-01-03 10:21:13.000 003 33737.25 75.29 17082.17 88888.00 2016-01-03 10:21:14.000 003 33737.26 75.28 17082.18 88888.00 2016-01-03 10:21:15.000 003 33737.25 75.30 17082.14 37815.43 2016-01-03 10:21:16.000 003 33737.28 75.29 17082.11 88888.00 2016-01-03 10:21:17.000 003 33737.26 75.32 17082.11 88888.00 2016-01-03 10:21:18.000 003 33737.27 75.32 17082.13 88888.00 2016-01-03 10:21:19.000 003 33737.27 75.33 17082.13 88888.00 2016-01-03 10:21:20.000 003 33737.28 75.32 17082.12 37815.44 2016-01-03 10:21:21.000 003 33737.24 75.30 17082.12 88888.00 2016-01-03 10:21:22.000 003 33737.22 75.31 17082.17 88888.00 2016-01-03 10:21:23.000 003 33737.20 75.28 17082.17 88888.00 2016-01-03 10:21:24.000 003 33737.17 75.31 17082.15 88888.00 2016-01-03 10:21:25.000 003 33737.13 75.28 17082.15 37815.33 2016-01-03 10:21:26.000 003 33737.12 75.27 17082.13 88888.00 2016-01-03 10:21:27.000 003 33737.06 75.27 17082.13 88888.00 2016-01-03 10:21:28.000 003 33737.03 75.25 17082.12 88888.00 2016-01-03 10:21:29.000 003 33737.06 75.30 17082.13 88888.00 2016-01-03 10:21:30.000 003 33737.05 75.28 17082.13 37815.28 2016-01-03 10:21:31.000 003 33737.02 75.31 17082.15 88888.00 2016-01-03 10:21:32.000 003 33736.98 75.29 17082.16 88888.00 2016-01-03 10:21:33.000 003 33736.92 75.28 17082.13 88888.00 2016-01-03 10:21:34.000 003 33736.93 75.27 17082.09 88888.00 2016-01-03 10:21:35.000 003 33736.94 75.31 17082.13 37815.25 2016-01-03 10:21:36.000 003 33736.95 75.33 17082.14 88888.00 2016-01-03 10:21:37.000 003 33736.94 75.33 17082.13 88888.00 2016-01-03 10:21:38.000 003 33736.98 75.37 17082.14 88888.00 2016-01-03 10:21:39.000 003 33737.00 75.35 17082.14 88888.00 2016-01-03 10:21:40.000 003 33736.99 75.39 17082.18 37815.15 2016-01-03 10:21:41.000 003 33736.98 75.42 17082.15 88888.00 2016-01-03 10:21:42.000 003 33737.00 75.45 17082.15 88888.00 2016-01-03 10:21:43.000 003 33737.02 75.43 17082.17 88888.00 2016-01-03 10:21:44.000 003 33737.02 75.40 17082.15 88888.00 2016-01-03 10:21:45.000 003 33737.04 75.45 17082.17 37815.26 2016-01-03 10:21:46.000 003 33737.02 75.52 17082.19 88888.00 2016-01-03 10:21:47.000 003 33737.00 75.45 17082.18 88888.00 2016-01-03 10:21:48.000 003 33737.01 75.45 17082.16 88888.00 2016-01-03 10:21:49.000 003 33737.02 75.49 17082.15 88888.00 2016-01-03 10:21:50.000 003 33736.96 75.52 17082.15 37815.21 2016-01-03 10:21:51.000 003 33736.95 75.49 17082.15 88888.00 2016-01-03 10:21:52.000 003 33736.98 75.46 17082.14 88888.00 2016-01-03 10:21:53.000 003 33737.00 75.44 17082.17 88888.00 2016-01-03 10:21:54.000 003 33736.99 75.44 17082.17 88888.00 2016-01-03 10:21:55.000 003 33737.00 75.45 17082.14 37815.18 2016-01-03 10:21:56.000 003 33737.02 75.40 17082.17 88888.00 2016-01-03 10:21:57.000 003 33736.98 75.40 17082.13 88888.00 2016-01-03 10:21:58.000 003 33737.01 75.43 17082.10 88888.00 2016-01-03 10:21:59.000 003 33737.03 75.39 17082.10 88888.00 2016-01-03 10:22:00.000 003 33737.06 75.40 17082.08 37815.28 2016-01-03 10:22:01.000 003 33737.02 75.39 17082.09 88888.00 2016-01-03 10:22:02.000 003 33736.98 75.41 17082.13 88888.00 2016-01-03 10:22:03.000 003 33736.94 75.38 17082.13 88888.00 2016-01-03 10:22:04.000 003 33736.94 75.36 17082.14 88888.00 2016-01-03 10:22:05.000 003 33736.93 75.36 17082.13 37815.16 2016-01-03 10:22:06.000 003 33736.95 75.37 17082.07 88888.00 2016-01-03 10:22:07.000 003 33736.92 75.35 17082.07 88888.00 2016-01-03 10:22:08.000 003 33736.89 75.32 17082.08 88888.00 2016-01-03 10:22:09.000 003 33736.91 75.34 17082.09 88888.00 2016-01-03 10:22:10.000 003 33736.89 75.35 17082.12 37815.16 2016-01-03 10:22:11.000 003 33736.90 75.36 17082.10 88888.00 2016-01-03 10:22:12.000 003 33736.87 75.38 17082.07 88888.00 2016-01-03 10:22:13.000 003 33736.83 75.37 17082.06 88888.00 2016-01-03 10:22:14.000 003 33736.82 75.38 17082.06 88888.00 2016-01-03 10:22:15.000 003 33736.83 75.38 17082.04 37815.03 2016-01-03 10:22:16.000 003 33736.85 75.38 17082.02 88888.00 2016-01-03 10:22:17.000 003 33736.82 75.36 17082.02 88888.00 2016-01-03 10:22:18.000 003 33736.85 75.35 17082.05 88888.00 2016-01-03 10:22:19.000 003 33736.90 75.36 17082.09 88888.00 2016-01-03 10:22:20.000 003 33736.90 75.35 17082.08 37815.03 2016-01-03 10:22:21.000 003 33736.86 75.34 17082.08 88888.00 2016-01-03 10:22:22.000 003 33736.88 75.32 17082.07 88888.00 2016-01-03 10:22:23.000 003 33736.88 75.31 17082.06 88888.00 2016-01-03 10:22:24.000 003 33736.85 75.33 17082.03 88888.00 2016-01-03 10:22:25.000 003 33736.89 75.33 17082.04 37815.05 2016-01-03 10:22:26.000 003 33736.92 75.30 17082.06 88888.00 2016-01-03 10:22:27.000 003 33736.90 75.26 17082.07 88888.00 2016-01-03 10:22:28.000 003 33736.91 75.26 17082.06 88888.00 2016-01-03 10:22:29.000 003 33736.90 75.26 17082.06 88888.00 2016-01-03 10:22:30.000 003 33736.94 75.27 17082.06 37815.19 2016-01-03 10:22:31.000 003 33736.96 75.28 17082.06 88888.00 2016-01-03 10:22:32.000 003 33737.03 75.29 17082.05 88888.00 2016-01-03 10:22:33.000 003 33737.05 75.30 17082.02 88888.00 2016-01-03 10:22:34.000 003 33737.08 75.28 17082.03 88888.00 2016-01-03 10:22:35.000 003 33737.09 75.27 17082.01 37815.21 2016-01-03 10:22:36.000 003 33737.12 75.26 17082.01 88888.00 2016-01-03 10:22:37.000 003 33737.11 75.28 17082.03 88888.00 2016-01-03 10:22:38.000 003 33737.14 75.30 17082.04 88888.00 2016-01-03 10:22:39.000 003 33737.19 75.34 17082.03 88888.00 2016-01-03 10:22:40.000 003 33737.20 75.31 17082.05 37815.25 2016-01-03 10:22:41.000 003 33737.17 75.33 17082.05 88888.00 2016-01-03 10:22:42.000 003 33737.24 75.37 17082.06 88888.00 2016-01-03 10:22:43.000 003 33737.26 75.34 17082.07 88888.00 2016-01-03 10:22:44.000 003 33737.31 75.36 17082.10 88888.00 2016-01-03 10:22:45.000 003 33737.34 75.36 17082.10 37815.37 2016-01-03 10:22:46.000 003 33737.36 75.27 17082.03 88888.00 2016-01-03 10:22:47.000 003 33737.39 75.29 17082.04 88888.00 2016-01-03 10:22:48.000 003 33737.44 75.35 17082.06 88888.00 2016-01-03 10:22:49.000 003 33737.45 75.27 17082.04 88888.00 2016-01-03 10:22:50.000 003 33737.45 75.21 17082.00 37815.47 2016-01-03 10:22:51.000 003 33737.45 75.20 17082.00 88888.00 2016-01-03 10:22:52.000 003 33737.48 75.19 17082.00 88888.00 2016-01-03 10:22:53.000 003 33737.46 75.14 17082.01 88888.00 2016-01-03 10:22:54.000 003 33737.47 75.14 17082.00 88888.00 2016-01-03 10:22:55.000 003 33737.50 75.10 17081.99 37815.57 2016-01-03 10:22:56.000 003 33737.55 75.08 17081.97 88888.00 2016-01-03 10:22:57.000 003 33737.54 75.03 17081.99 88888.00 2016-01-03 10:22:58.000 003 33737.57 74.99 17082.00 88888.00 2016-01-03 10:22:59.000 003 33737.56 74.99 17082.00 88888.00 2016-01-03 10:23:00.000 003 33737.56 74.98 17082.01 37815.66 2016-01-03 10:23:01.000 003 33737.56 74.95 17081.98 88888.00 2016-01-03 10:23:02.000 003 33737.58 74.96 17081.97 88888.00 2016-01-03 10:23:03.000 003 33737.57 74.98 17081.96 88888.00 2016-01-03 10:23:04.000 003 33737.55 74.97 17081.93 88888.00 2016-01-03 10:23:05.000 003 33737.58 74.94 17081.94 37815.65 2016-01-03 10:23:06.000 003 33737.59 74.92 17081.95 88888.00 2016-01-03 10:23:07.000 003 33737.57 74.96 17081.98 88888.00 2016-01-03 10:23:08.000 003 33737.54 74.99 17082.02 88888.00 2016-01-03 10:23:09.000 003 33737.50 74.97 17082.01 88888.00 2016-01-03 10:23:10.000 003 33737.51 74.99 17082.01 37815.58 2016-01-03 10:23:11.000 003 33737.50 74.99 17081.99 88888.00 2016-01-03 10:23:12.000 003 33737.51 74.99 17082.00 88888.00 2016-01-03 10:23:13.000 003 33737.52 75.00 17082.02 88888.00 2016-01-03 10:23:14.000 003 33737.48 75.02 17082.03 88888.00 2016-01-03 10:23:15.000 003 33737.45 74.99 17081.98 37815.51 2016-01-03 10:23:16.000 003 33737.47 75.00 17081.95 88888.00 2016-01-03 10:23:17.000 003 33737.46 75.00 17081.96 88888.00 2016-01-03 10:23:18.000 003 33737.44 75.02 17081.97 88888.00 2016-01-03 10:23:19.000 003 33737.40 75.04 17081.95 88888.00 2016-01-03 10:23:20.000 003 33737.38 75.00 17081.91 37815.47 2016-01-03 10:23:21.000 003 33737.36 74.98 17081.93 88888.00 2016-01-03 10:23:22.000 003 33737.34 74.93 17081.90 88888.00 2016-01-03 10:23:23.000 003 33737.33 74.96 17081.88 88888.00 2016-01-03 10:23:24.000 003 33737.29 74.97 17081.91 88888.00 2016-01-03 10:23:25.000 003 33737.29 74.95 17081.95 37815.40 2016-01-03 10:23:26.000 003 33737.32 74.93 17081.98 88888.00 2016-01-03 10:23:27.000 003 33737.28 74.98 17081.94 88888.00 2016-01-03 10:23:28.000 003 33737.24 74.97 17081.92 88888.00 2016-01-03 10:23:29.000 003 33737.18 75.00 17081.92 88888.00 2016-01-03 10:23:30.000 003 33737.18 75.02 17081.90 37815.26 2016-01-03 10:23:31.000 003 33737.19 75.05 17081.95 88888.00 2016-01-03 10:23:32.000 003 33737.18 75.04 17081.94 88888.00 2016-01-03 10:23:33.000 003 33737.16 75.05 17081.92 88888.00 2016-01-03 10:23:34.000 003 33737.18 75.04 17081.91 88888.00 2016-01-03 10:23:35.000 003 33737.18 75.08 17081.89 37815.19 2016-01-03 10:23:36.000 003 33737.14 75.08 17081.89 88888.00 2016-01-03 10:23:37.000 003 33737.13 75.07 17081.90 88888.00 2016-01-03 10:23:38.000 003 33737.13 75.09 17081.90 88888.00 2016-01-03 10:23:39.000 003 33737.14 75.09 17081.91 88888.00 2016-01-03 10:23:40.000 003 33737.08 75.09 17081.96 37815.31 2016-01-03 10:23:41.000 003 33737.04 75.14 17081.93 88888.00 2016-01-03 10:23:42.000 003 33737.10 75.13 17081.93 88888.00 2016-01-03 10:23:43.000 003 33737.11 75.10 17081.93 88888.00 2016-01-03 10:23:44.000 003 33737.11 75.16 17081.94 88888.00 2016-01-03 10:23:45.000 003 33737.12 75.14 17081.90 37815.22 2016-01-03 10:23:46.000 003 33737.15 75.16 17081.92 88888.00 2016-01-03 10:23:47.000 003 33737.17 75.20 17081.93 88888.00 2016-01-03 10:23:48.000 003 33737.18 75.21 17081.93 88888.00 2016-01-03 10:23:49.000 003 33737.12 75.19 17081.91 88888.00 2016-01-03 10:23:50.000 003 33737.14 75.17 17081.90 37815.18 2016-01-03 10:23:51.000 003 33737.18 75.20 17081.91 88888.00 2016-01-03 10:23:52.000 003 33737.21 75.17 17081.92 88888.00 2016-01-03 10:23:53.000 003 33737.20 75.19 17081.89 88888.00 2016-01-03 10:23:54.000 003 33737.23 75.19 17081.86 88888.00 2016-01-03 10:23:55.000 003 33737.30 75.22 17081.87 37815.22 2016-01-03 10:23:56.000 003 33737.33 75.28 17081.87 88888.00 2016-01-03 10:23:57.000 003 33737.33 75.27 17081.86 88888.00 2016-01-03 10:23:58.000 003 33737.37 75.28 17081.86 88888.00 2016-01-03 10:23:59.000 003 33737.41 75.28 17081.82 88888.00 2016-01-03 10:24:00.000 003 33737.44 75.28 17081.81 37815.31 2016-01-03 10:24:01.000 003 33737.46 75.26 17081.83 88888.00 2016-01-03 10:24:02.000 003 33737.51 75.30 17081.87 88888.00 2016-01-03 10:24:03.000 003 33737.48 75.31 17081.88 88888.00 2016-01-03 10:24:04.000 003 33737.49 75.31 17081.88 88888.00 2016-01-03 10:24:05.000 003 33737.53 75.27 17081.86 37815.53 2016-01-03 10:24:06.000 003 33737.59 75.23 17081.82 88888.00 2016-01-03 10:24:07.000 003 33737.60 75.24 17081.86 88888.00 2016-01-03 10:24:08.000 003 33737.58 75.26 17081.85 88888.00 2016-01-03 10:24:09.000 003 33737.60 75.24 17081.84 88888.00 2016-01-03 10:24:10.000 003 33737.62 75.23 17081.83 37815.48 2016-01-03 10:24:11.000 003 33737.59 75.22 17081.84 88888.00 2016-01-03 10:24:12.000 003 33737.61 75.22 17081.84 88888.00 2016-01-03 10:24:13.000 003 33737.59 75.23 17081.83 88888.00 2016-01-03 10:24:14.000 003 33737.62 75.23 17081.82 88888.00 2016-01-03 10:24:15.000 003 33737.61 75.21 17081.79 37815.58 2016-01-03 10:24:16.000 003 33737.59 75.16 17081.80 88888.00 2016-01-03 10:24:17.000 003 33737.61 75.17 17081.81 88888.00 2016-01-03 10:24:18.000 003 33737.65 75.16 17081.82 88888.00 2016-01-03 10:24:19.000 003 33737.64 75.16 17081.80 88888.00 2016-01-03 10:24:20.000 003 33737.66 75.17 17081.76 37815.57 2016-01-03 10:24:21.000 003 33737.64 75.15 17081.81 88888.00 2016-01-03 10:24:22.000 003 33737.63 75.13 17081.81 88888.00 2016-01-03 10:24:23.000 003 33737.64 75.14 17081.83 88888.00 2016-01-03 10:24:24.000 003 33737.62 75.11 17081.80 88888.00 2016-01-03 10:24:25.000 003 33737.66 75.09 17081.83 37815.51 2016-01-03 10:24:26.000 003 33737.63 75.07 17081.84 88888.00 2016-01-03 10:24:27.000 003 33737.66 75.06 17081.81 88888.00 2016-01-03 10:24:28.000 003 33737.67 75.06 17081.80 88888.00 2016-01-03 10:24:29.000 003 33737.62 75.08 17081.83 88888.00 2016-01-03 10:24:30.000 003 33737.57 75.05 17081.76 37815.56 2016-01-03 10:24:31.000 003 33737.57 75.01 17081.73 88888.00 2016-01-03 10:24:32.000 003 33737.58 75.00 17081.75 88888.00 2016-01-03 10:24:33.000 003 33737.57 75.00 17081.79 88888.00 2016-01-03 10:24:34.000 003 33737.58 75.01 17081.80 88888.00 2016-01-03 10:24:35.000 003 33737.59 74.99 17081.77 37815.49 2016-01-03 10:24:36.000 003 33737.57 74.98 17081.80 88888.00 2016-01-03 10:24:37.000 003 33737.51 74.95 17081.75 88888.00 2016-01-03 10:24:38.000 003 33737.50 74.93 17081.78 88888.00 2016-01-03 10:24:39.000 003 33737.53 74.93 17081.81 88888.00 2016-01-03 10:24:40.000 003 33737.55 74.91 17081.81 37815.47 2016-01-03 10:24:41.000 003 33737.52 74.90 17081.76 88888.00 2016-01-03 10:24:42.000 003 33737.50 74.90 17081.76 88888.00 2016-01-03 10:24:43.000 003 33737.47 74.87 17081.75 88888.00 2016-01-03 10:24:44.000 003 33737.49 74.85 17081.74 88888.00 2016-01-03 10:24:45.000 003 33737.48 74.87 17081.74 37815.50 2016-01-03 10:24:46.000 003 33737.47 74.83 17081.75 88888.00 2016-01-03 10:24:47.000 003 33737.49 74.84 17081.80 88888.00 2016-01-03 10:24:48.000 003 33737.53 74.80 17081.77 88888.00 2016-01-03 10:24:49.000 003 33737.57 74.78 17081.73 88888.00 2016-01-03 10:24:50.000 003 33737.54 74.75 17081.77 37815.47 2016-01-03 10:24:51.000 003 33737.54 74.71 17081.78 88888.00 2016-01-03 10:24:52.000 003 33737.54 74.72 17081.77 88888.00 2016-01-03 10:24:53.000 003 33737.51 74.71 17081.77 88888.00 2016-01-03 10:24:54.000 003 33737.50 74.69 17081.77 88888.00 2016-01-03 10:24:55.000 003 33737.50 74.69 17081.73 37815.35 2016-01-03 10:24:56.000 003 33737.50 74.70 17081.77 88888.00 2016-01-03 10:24:57.000 003 33737.47 74.70 17081.78 88888.00 2016-01-03 10:24:58.000 003 33737.49 74.75 17081.77 88888.00 2016-01-03 10:24:59.000 003 33737.50 74.75 17081.76 88888.00 2016-01-03 10:25:00.000 003 33737.51 74.75 17081.74 37815.39 2016-01-03 10:25:01.000 003 33737.48 74.74 17081.74 88888.00 2016-01-03 10:25:02.000 003 33737.49 74.76 17081.76 88888.00 2016-01-03 10:25:03.000 003 33737.47 74.78 17081.78 88888.00 2016-01-03 10:25:04.000 003 33737.50 74.85 17081.80 88888.00 2016-01-03 10:25:05.000 003 33737.52 74.88 17081.79 37815.50 2016-01-03 10:25:06.000 003 33737.55 74.87 17081.75 88888.00 2016-01-03 10:25:07.000 003 33737.57 74.87 17081.72 88888.00 2016-01-03 10:25:08.000 003 33737.58 74.93 17081.72 88888.00 2016-01-03 10:25:09.000 003 33737.63 74.97 17081.72 88888.00 2016-01-03 10:25:10.000 003 33737.67 74.98 17081.70 37815.48 2016-01-03 10:25:11.000 003 33737.65 74.99 17081.69 88888.00 2016-01-03 10:25:12.000 003 33737.66 75.04 17081.71 88888.00 2016-01-03 10:25:13.000 003 33737.70 75.05 17081.74 88888.00 2016-01-03 10:25:14.000 003 33737.70 75.08 17081.70 88888.00 2016-01-03 10:25:15.000 003 33737.69 75.10 17081.68 37815.55 2016-01-03 10:25:16.000 003 33737.72 75.06 17081.68 88888.00 2016-01-03 10:25:17.000 003 33737.75 75.05 17081.70 88888.00 2016-01-03 10:25:18.000 003 33737.79 75.03 17081.68 88888.00 2016-01-03 10:25:19.000 003 33737.81 75.00 17081.68 88888.00 2016-01-03 10:25:20.000 003 33737.77 74.97 17081.67 37815.58 2016-01-03 10:25:21.000 003 33737.76 74.96 17081.65 88888.00 2016-01-03 10:25:22.000 003 33737.78 74.92 17081.63 88888.00 2016-01-03 10:25:23.000 003 33737.73 74.92 17081.62 88888.00 2016-01-03 10:25:24.000 003 33737.75 74.93 17081.67 88888.00 2016-01-03 10:25:25.000 003 33737.73 74.88 17081.68 37815.61 2016-01-03 10:25:26.000 003 33737.69 74.85 17081.67 88888.00 2016-01-03 10:25:27.000 003 33737.70 74.81 17081.68 88888.00 2016-01-03 10:25:28.000 003 33737.69 74.78 17081.68 88888.00 2016-01-03 10:25:29.000 003 33737.63 74.76 17081.68 88888.00 2016-01-03 10:25:30.000 003 33737.64 74.77 17081.67 37815.53 2016-01-03 10:25:31.000 003 33737.56 74.76 17081.65 88888.00 2016-01-03 10:25:32.000 003 33737.50 74.71 17081.62 88888.00 2016-01-03 10:25:33.000 003 33737.51 74.74 17081.64 88888.00 2016-01-03 10:25:34.000 003 33737.46 74.75 17081.62 88888.00 2016-01-03 10:25:35.000 003 33737.44 74.73 17081.64 37815.40 2016-01-03 10:25:36.000 003 33737.38 74.71 17081.67 88888.00 2016-01-03 10:25:37.000 003 33737.40 74.70 17081.67 88888.00 2016-01-03 10:25:38.000 003 33737.41 74.72 17081.67 88888.00 2016-01-03 10:25:39.000 003 33737.42 74.77 17081.69 88888.00 2016-01-03 10:25:40.000 003 33737.45 74.82 17081.68 37815.30 2016-01-03 10:25:41.000 003 33737.52 74.82 17081.69 88888.00 2016-01-03 10:25:42.000 003 33737.52 74.85 17081.71 88888.00 2016-01-03 10:25:43.000 003 33737.53 74.87 17081.69 88888.00 2016-01-03 10:25:44.000 003 33737.61 74.91 17081.67 88888.00 2016-01-03 10:25:45.000 003 33737.65 74.90 17081.66 37815.43 2016-01-03 10:25:46.000 003 33737.66 74.92 17081.65 88888.00 2016-01-03 10:25:47.000 003 33737.71 74.97 17081.62 88888.00 2016-01-03 10:25:48.000 003 33737.79 75.03 17081.63 88888.00 2016-01-03 10:25:49.000 003 33737.84 75.07 17081.63 88888.00 2016-01-03 10:25:50.000 003 33737.88 75.09 17081.57 37815.55 2016-01-03 10:25:51.000 003 33737.92 75.08 17081.58 88888.00 2016-01-03 10:25:52.000 003 33737.93 75.08 17081.56 88888.00 2016-01-03 10:25:53.000 003 33737.94 75.11 17081.56 88888.00 2016-01-03 10:25:54.000 003 33737.97 75.09 17081.56 88888.00 2016-01-03 10:25:55.000 003 33738.01 75.01 17081.60 37815.74 2016-01-03 10:25:56.000 003 33737.99 75.00 17081.57 88888.00 2016-01-03 10:25:57.000 003 33738.00 75.00 17081.55 88888.00 2016-01-03 10:25:58.000 003 33737.96 74.96 17081.55 88888.00 2016-01-03 10:25:59.000 003 33737.96 74.92 17081.53 88888.00 2016-01-03 10:26:00.000 003 33737.93 74.89 17081.53 37815.81 2016-01-03 10:26:01.000 003 33737.89 74.86 17081.53 88888.00 2016-01-03 10:26:02.000 003 33737.86 74.80 17081.52 88888.00 2016-01-03 10:26:03.000 003 33737.84 74.76 17081.52 88888.00 2016-01-03 10:26:04.000 003 33737.80 74.78 17081.53 88888.00 2016-01-03 10:26:05.000 003 33737.74 74.74 17081.52 37815.69 2016-01-03 10:26:06.000 003 33737.72 74.72 17081.50 88888.00 2016-01-03 10:26:07.000 003 33737.66 74.70 17081.51 88888.00 2016-01-03 10:26:08.000 003 33737.63 74.73 17081.50 88888.00 2016-01-03 10:26:09.000 003 33737.61 74.71 17081.48 88888.00 2016-01-03 10:26:10.000 003 33737.61 74.70 17081.53 37815.51 2016-01-03 10:26:11.000 003 33737.60 74.68 17081.52 88888.00 2016-01-03 10:26:12.000 003 33737.56 74.70 17081.52 88888.00 2016-01-03 10:26:13.000 003 33737.53 74.70 17081.50 88888.00 2016-01-03 10:26:14.000 003 33737.48 74.74 17081.50 88888.00 2016-01-03 10:26:15.000 003 33737.49 74.77 17081.50 37815.42 2016-01-03 10:26:16.000 003 33737.48 74.80 17081.50 88888.00 2016-01-03 10:26:17.000 003 33737.48 74.83 17081.50 88888.00 2016-01-03 10:26:18.000 003 33737.48 74.85 17081.50 88888.00 2016-01-03 10:26:19.000 003 33737.47 74.91 17081.51 88888.00 2016-01-03 10:26:20.000 003 33737.47 74.93 17081.50 37815.37 2016-01-03 10:26:21.000 003 33737.48 74.91 17081.50 88888.00 2016-01-03 10:26:22.000 003 33737.52 74.90 17081.49 88888.00 2016-01-03 10:26:23.000 003 33737.52 74.88 17081.50 88888.00 2016-01-03 10:26:24.000 003 33737.53 74.87 17081.52 88888.00 2016-01-03 10:26:25.000 003 33737.56 74.87 17081.54 37815.47 2016-01-03 10:26:26.000 003 33737.54 74.85 17081.54 88888.00 2016-01-03 10:26:27.000 003 33737.55 74.85 17081.55 88888.00 2016-01-03 10:26:28.000 003 33737.57 74.84 17081.54 88888.00 2016-01-03 10:26:29.000 003 33737.51 74.81 17081.57 88888.00 2016-01-03 10:26:30.000 003 33737.49 74.80 17081.56 37815.38 2016-01-03 10:26:31.000 003 33737.50 74.76 17081.55 88888.00 2016-01-03 10:26:32.000 003 33737.50 74.75 17081.55 88888.00 2016-01-03 10:26:33.000 003 33737.48 74.73 17081.54 88888.00 2016-01-03 10:26:34.000 003 33737.50 74.66 17081.55 88888.00 2016-01-03 10:26:35.000 003 33737.47 74.65 17081.55 37815.41 2016-01-03 10:26:36.000 003 33737.42 74.67 17081.53 88888.00 2016-01-03 10:26:37.000 003 33737.43 74.67 17081.54 88888.00 2016-01-03 10:26:38.000 003 33737.43 74.65 17081.54 88888.00 2016-01-03 10:26:39.000 003 33737.42 74.65 17081.53 88888.00 2016-01-03 10:26:40.000 003 33737.38 74.67 17081.55 37815.25 2016-01-03 10:26:41.000 003 33737.41 74.73 17081.53 88888.00 2016-01-03 10:26:42.000 003 33737.44 74.75 17081.49 88888.00 2016-01-03 10:26:43.000 003 33737.43 74.82 17081.47 88888.00 2016-01-03 10:26:44.000 003 33737.45 74.84 17081.46 88888.00 2016-01-03 10:26:45.000 003 33737.46 74.88 17081.45 37815.33 2016-01-03 10:26:46.000 003 33737.51 74.88 17081.45 88888.00 2016-01-03 10:26:47.000 003 33737.54 74.89 17081.51 88888.00 2016-01-03 10:26:48.000 003 33737.57 74.91 17081.50 88888.00 2016-01-03 10:26:49.000 003 33737.58 74.92 17081.47 88888.00 2016-01-03 10:26:50.000 003 33737.60 74.93 17081.44 37815.40 2016-01-03 10:26:51.000 003 33737.65 74.97 17081.46 88888.00 2016-01-03 10:26:52.000 003 33737.68 74.96 17081.44 88888.00 2016-01-03 10:26:53.000 003 33737.72 74.94 17081.45 88888.00 2016-01-03 10:26:54.000 003 33737.73 74.90 17081.44 88888.00 2016-01-03 10:26:55.000 003 33737.72 74.91 17081.44 37815.47 2016-01-03 10:26:56.000 003 33737.72 74.92 17081.44 88888.00 2016-01-03 10:26:57.000 003 33737.74 74.93 17081.43 88888.00 2016-01-03 10:26:58.000 003 33737.75 74.87 17081.45 88888.00 2016-01-03 10:26:59.000 003 33737.72 74.83 17081.46 88888.00 2016-01-03 10:27:00.000 003 33737.70 74.85 17081.45 37815.51 2016-01-03 10:27:01.000 003 33737.74 74.86 17081.42 88888.00 2016-01-03 10:27:02.000 003 33737.75 74.87 17081.42 88888.00 2016-01-03 10:27:03.000 003 33737.78 74.88 17081.43 88888.00 2016-01-03 10:27:04.000 003 33737.79 74.89 17081.44 88888.00 2016-01-03 10:27:05.000 003 33737.82 74.87 17081.41 37815.53 2016-01-03 10:27:06.000 003 33737.82 74.86 17081.39 88888.00 2016-01-03 10:27:07.000 003 33737.80 74.82 17081.36 88888.00 2016-01-03 10:27:08.000 003 33737.85 74.82 17081.33 88888.00 2016-01-03 10:27:09.000 003 33737.89 74.79 17081.33 88888.00 2016-01-03 10:27:10.000 003 33737.91 74.80 17081.34 37815.62 2016-01-03 10:27:11.000 003 33737.95 74.85 17081.35 88888.00 2016-01-03 10:27:12.000 003 33737.97 74.84 17081.35 88888.00 2016-01-03 10:27:13.000 003 33737.96 74.85 17081.33 88888.00 2016-01-03 10:27:14.000 003 33738.00 74.83 17081.31 88888.00 2016-01-03 10:27:15.000 003 33738.03 74.79 17081.31 37815.73 2016-01-03 10:27:16.000 003 33738.03 74.79 17081.30 88888.00 2016-01-03 10:27:17.000 003 33738.05 74.74 17081.27 88888.00 2016-01-03 10:27:18.000 003 33738.02 74.73 17081.28 88888.00 2016-01-03 10:27:19.000 003 33738.03 74.73 17081.32 88888.00 2016-01-03 10:27:20.000 003 33738.05 74.70 17081.31 37815.78 2016-01-03 10:27:21.000 003 33738.05 74.67 17081.27 88888.00 2016-01-03 10:27:22.000 003 33738.02 74.65 17081.29 88888.00 2016-01-03 10:27:23.000 003 33738.00 74.60 17081.26 88888.00 2016-01-03 10:27:24.000 003 33737.95 74.58 17081.28 88888.00 2016-01-03 10:27:25.000 003 33737.89 74.53 17081.26 37815.74 2016-01-03 10:27:26.000 003 33737.89 74.47 17081.27 88888.00 2016-01-03 10:27:27.000 003 33737.87 74.47 17081.32 88888.00 2016-01-03 10:27:28.000 003 33737.85 74.45 17081.32 88888.00 2016-01-03 10:27:29.000 003 33737.79 74.47 17081.30 88888.00 2016-01-03 10:27:30.000 003 33737.74 74.45 17081.30 37815.58 2016-01-03 10:27:31.000 003 33737.69 74.43 17081.33 88888.00 2016-01-03 10:27:32.000 003 33737.67 74.43 17081.33 88888.00 2016-01-03 10:27:33.000 003 33737.69 74.44 17081.31 88888.00 2016-01-03 10:27:34.000 003 33737.71 74.43 17081.30 88888.00 2016-01-03 10:27:35.000 003 33737.67 74.38 17081.34 37815.53 2016-01-03 10:27:36.000 003 33737.67 74.36 17081.33 88888.00 2016-01-03 10:27:37.000 003 33737.65 74.37 17081.35 88888.00 2016-01-03 10:27:38.000 003 33737.65 74.37 17081.35 88888.00 2016-01-03 10:27:39.000 003 33737.67 74.42 17081.34 88888.00 2016-01-03 10:27:40.000 003 33737.69 74.48 17081.37 37815.38 2016-01-03 10:27:41.000 003 33737.69 74.46 17081.38 88888.00 2016-01-03 10:27:42.000 003 33737.70 74.44 17081.35 88888.00 2016-01-03 10:27:43.000 003 33737.71 74.43 17081.34 88888.00 2016-01-03 10:27:44.000 003 33737.72 74.45 17081.35 88888.00 2016-01-03 10:27:45.000 003 33737.73 74.49 17081.34 37815.58 2016-01-03 10:27:46.000 003 33737.74 74.48 17081.38 88888.00 2016-01-03 10:27:47.000 003 33737.73 74.49 17081.40 88888.00 2016-01-03 10:27:48.000 003 33737.75 74.49 17081.37 88888.00 2016-01-03 10:27:49.000 003 33737.76 74.50 17081.35 88888.00 2016-01-03 10:27:50.000 003 33737.80 74.50 17081.37 37815.56 2016-01-03 10:27:51.000 003 33737.83 74.51 17081.34 88888.00 2016-01-03 10:27:52.000 003 33737.82 74.51 17081.36 88888.00 2016-01-03 10:27:53.000 003 33737.80 74.49 17081.36 88888.00 2016-01-03 10:27:54.000 003 33737.83 74.47 17081.31 88888.00 2016-01-03 10:27:55.000 003 33737.82 74.47 17081.31 37815.60 2016-01-03 10:27:56.000 003 33737.83 74.48 17081.32 88888.00 2016-01-03 10:27:57.000 003 33737.79 74.48 17081.34 88888.00 2016-01-03 10:27:58.000 003 33737.82 74.49 17081.35 88888.00 2016-01-03 10:27:59.000 003 33737.86 74.54 17081.33 88888.00 2016-01-03 10:28:00.000 003 33737.84 74.56 17081.31 37815.57 2016-01-03 10:28:01.000 003 33737.86 74.57 17081.29 88888.00 2016-01-03 10:28:02.000 003 33737.88 74.62 17081.25 88888.00 2016-01-03 10:28:03.000 003 33737.90 74.56 17081.24 88888.00 2016-01-03 10:28:04.000 003 33737.92 74.56 17081.27 88888.00 2016-01-03 10:28:05.000 003 33737.95 74.58 17081.29 37815.67 2016-01-03 10:28:06.000 003 33737.99 74.61 17081.33 88888.00 2016-01-03 10:28:07.000 003 33737.96 74.62 17081.33 88888.00 2016-01-03 10:28:08.000 003 33737.97 74.63 17081.31 88888.00 2016-01-03 10:28:09.000 003 33737.98 74.61 17081.31 88888.00 2016-01-03 10:28:10.000 003 33738.01 74.58 17081.32 37815.69 2016-01-03 10:28:11.000 003 33737.97 74.54 17081.32 88888.00 2016-01-03 10:28:12.000 003 33737.96 74.57 17081.33 88888.00 2016-01-03 10:28:13.000 003 33737.95 74.53 17081.32 88888.00 2016-01-03 10:28:14.000 003 33737.94 74.49 17081.34 88888.00 2016-01-03 10:28:15.000 003 33737.93 74.51 17081.33 37815.60 2016-01-03 10:28:16.000 003 33737.92 74.50 17081.32 88888.00 2016-01-03 10:28:17.000 003 33737.88 74.42 17081.33 88888.00 2016-01-03 10:28:18.000 003 33737.87 74.39 17081.32 88888.00 2016-01-03 10:28:19.000 003 33737.80 74.40 17081.30 88888.00 2016-01-03 10:28:20.000 003 33737.79 74.42 17081.32 37815.51 2016-01-03 10:28:21.000 003 33737.80 74.43 17081.36 88888.00 2016-01-03 10:28:22.000 003 33737.81 74.38 17081.33 88888.00 2016-01-03 10:28:23.000 003 33737.81 74.39 17081.29 88888.00 2016-01-03 10:28:24.000 003 33737.85 74.40 17081.31 88888.00 2016-01-03 10:28:25.000 003 33737.87 74.40 17081.28 37815.51 2016-01-03 10:28:26.000 003 33737.89 74.40 17081.28 88888.00 2016-01-03 10:28:27.000 003 33737.90 74.38 17081.27 88888.00 2016-01-03 10:28:28.000 003 33737.88 74.39 17081.29 88888.00 2016-01-03 10:28:29.000 003 33737.92 74.35 17081.31 88888.00 2016-01-03 10:28:30.000 003 33737.94 74.36 17081.26 37815.56 2016-01-03 10:28:31.000 003 33737.96 74.40 17081.29 88888.00 2016-01-03 10:28:32.000 003 33738.01 74.42 17081.28 88888.00 2016-01-03 10:28:33.000 003 33738.04 74.42 17081.26 88888.00 2016-01-03 10:28:34.000 003 33738.07 74.41 17081.27 88888.00 2016-01-03 10:28:35.000 003 33738.11 74.41 17081.27 37815.67 2016-01-03 10:28:36.000 003 33738.09 74.44 17081.24 88888.00 2016-01-03 10:28:37.000 003 33738.13 74.44 17081.23 88888.00 2016-01-03 10:28:38.000 003 33738.11 74.50 17081.27 88888.00 2016-01-03 10:28:39.000 003 33738.11 74.55 17081.29 88888.00 2016-01-03 10:28:40.000 003 33738.15 74.55 17081.26 37815.80 2016-01-03 10:28:41.000 003 33738.14 74.54 17081.26 88888.00 2016-01-03 10:28:42.000 003 33738.14 74.49 17081.29 88888.00 2016-01-03 10:28:43.000 003 33738.15 74.46 17081.30 88888.00 2016-01-03 10:28:44.000 003 33738.17 74.43 17081.27 88888.00 2016-01-03 10:28:45.000 003 33738.11 74.41 17081.26 37815.73 2016-01-03 10:28:46.000 003 33738.10 74.36 17081.29 88888.00 2016-01-03 10:28:47.000 003 33738.07 74.34 17081.32 88888.00 2016-01-03 10:28:48.000 003 33738.07 74.38 17081.31 88888.00 2016-01-03 10:28:49.000 003 33738.07 74.36 17081.27 88888.00 2016-01-03 10:28:50.000 003 33738.09 74.34 17081.26 37815.81 2016-01-03 10:28:51.000 003 33738.09 74.31 17081.26 88888.00 2016-01-03 10:28:52.000 003 33738.08 74.28 17081.26 88888.00 2016-01-03 10:28:53.000 003 33738.05 74.26 17081.22 88888.00 2016-01-03 10:28:54.000 003 33738.08 74.28 17081.23 88888.00 2016-01-03 10:28:55.000 003 33738.09 74.30 17081.26 37815.72 2016-01-03 10:28:56.000 003 33738.03 74.30 17081.24 88888.00 2016-01-03 10:28:57.000 003 33737.98 74.30 17081.24 88888.00 2016-01-03 10:28:58.000 003 33738.00 74.33 17081.24 88888.00 2016-01-03 10:28:59.000 003 33738.05 74.33 17081.23 88888.00 2016-01-03 10:29:00.000 003 33738.03 74.33 17081.19 37815.65 2016-01-03 10:29:01.000 003 33737.99 74.36 17081.23 88888.00 2016-01-03 10:29:02.000 003 33738.00 74.38 17081.21 88888.00 2016-01-03 10:29:03.000 003 33737.99 74.42 17081.19 88888.00 2016-01-03 10:29:04.000 003 33737.98 74.42 17081.22 88888.00 2016-01-03 10:29:05.000 003 33737.98 74.40 17081.27 37815.65 2016-01-03 10:29:06.000 003 33737.96 74.38 17081.26 88888.00 2016-01-03 10:29:07.000 003 33737.96 74.36 17081.23 88888.00 2016-01-03 10:29:08.000 003 33737.99 74.38 17081.19 88888.00 2016-01-03 10:29:09.000 003 33737.98 74.39 17081.24 88888.00 2016-01-03 10:29:10.000 003 33738.05 74.40 17081.28 37815.66 2016-01-03 10:29:11.000 003 33738.00 74.38 17081.26 88888.00 2016-01-03 10:29:12.000 003 33737.99 74.37 17081.24 88888.00 2016-01-03 10:29:13.000 003 33737.98 74.35 17081.23 88888.00 2016-01-03 10:29:14.000 003 33737.97 74.41 17081.20 88888.00 2016-01-03 10:29:15.000 003 33738.00 74.38 17081.24 37815.68 2016-01-03 10:29:16.000 003 33738.00 74.39 17081.26 88888.00 2016-01-03 10:29:17.000 003 33737.98 74.40 17081.26 88888.00 2016-01-03 10:29:18.000 003 33737.92 74.38 17081.25 88888.00 2016-01-03 10:29:19.000 003 33737.92 74.40 17081.26 88888.00 2016-01-03 10:29:20.000 003 33737.97 74.40 17081.26 37815.57 2016-01-03 10:29:21.000 003 33737.99 74.40 17081.21 88888.00 2016-01-03 10:29:22.000 003 33738.00 74.40 17081.18 88888.00 2016-01-03 10:29:23.000 003 33738.01 74.42 17081.18 88888.00 2016-01-03 10:29:24.000 003 33738.04 74.43 17081.18 88888.00 2016-01-03 10:29:25.000 003 33738.03 74.44 17081.20 37815.57 2016-01-03 10:29:26.000 003 33738.03 74.42 17081.18 88888.00 2016-01-03 10:29:27.000 003 33737.97 74.42 17081.19 88888.00 2016-01-03 10:29:28.000 003 33737.96 74.47 17081.20 88888.00 2016-01-03 10:29:29.000 003 33737.94 74.46 17081.17 88888.00 2016-01-03 10:29:30.000 003 33737.94 74.44 17081.16 37815.65 2016-01-03 10:29:31.000 003 33737.94 74.48 17081.16 88888.00 2016-01-03 10:29:32.000 003 33737.95 74.51 17081.18 88888.00 2016-01-03 10:29:33.000 003 33738.00 74.53 17081.17 88888.00 2016-01-03 10:29:34.000 003 33737.98 74.50 17081.18 88888.00 2016-01-03 10:29:35.000 003 33737.95 74.51 17081.14 37815.62 2016-01-03 10:29:36.000 003 33737.99 74.52 17081.12 88888.00 2016-01-03 10:29:37.000 003 33737.97 74.53 17081.11 88888.00 2016-01-03 10:29:38.000 003 33737.98 74.48 17081.12 88888.00 2016-01-03 10:29:39.000 003 33737.99 74.49 17081.13 88888.00 2016-01-03 10:29:40.000 003 33738.02 74.48 17081.14 37815.64 2016-01-03 10:29:41.000 003 33738.02 74.47 17081.11 88888.00 2016-01-03 10:29:42.000 003 33738.02 74.46 17081.09 88888.00 2016-01-03 10:29:43.000 003 33738.04 74.42 17081.07 88888.00 2016-01-03 10:29:44.000 003 33738.05 74.43 17081.08 88888.00 2016-01-03 10:29:45.000 003 33738.03 74.45 17081.13 37815.66 2016-01-03 10:29:46.000 003 33738.05 74.46 17081.12 88888.00 2016-01-03 10:29:47.000 003 33738.08 74.52 17081.09 88888.00 2016-01-03 10:29:48.000 003 33738.08 74.51 17081.08 88888.00 2016-01-03 10:29:49.000 003 33738.04 74.50 17081.05 88888.00 2016-01-03 10:29:50.000 003 33738.05 74.51 17081.02 37815.64 2016-01-03 10:29:51.000 003 33738.09 74.54 17081.03 88888.00 2016-01-03 10:29:52.000 003 33738.11 74.57 17081.02 88888.00 2016-01-03 10:29:53.000 003 33738.15 74.56 17081.02 88888.00 2016-01-03 10:29:54.000 003 33738.19 74.62 17081.04 88888.00 2016-01-03 10:29:55.000 003 33738.19 74.60 17081.04 37815.69 2016-01-03 10:29:56.000 003 33738.21 74.63 17081.06 88888.00 2016-01-03 10:29:57.000 003 33738.20 74.63 17081.05 88888.00 2016-01-03 10:29:58.000 003 33738.20 74.60 17081.04 88888.00 2016-01-03 10:29:59.000 003 33738.22 74.61 17081.02 88888.00 2016-01-03 10:30:00.000 003 33738.18 74.61 17081.00 37815.74 2016-01-03 10:30:01.000 003 33738.17 74.58 17080.98 88888.00 2016-01-03 10:30:02.000 003 33738.15 74.56 17080.99 88888.00 2016-01-03 10:30:03.000 003 33738.10 74.57 17081.02 88888.00 2016-01-03 10:30:04.000 003 33738.10 74.54 17081.01 88888.00 2016-01-03 10:30:05.000 003 33738.15 74.53 17080.99 37815.68 2016-01-03 10:30:06.000 003 33738.13 74.58 17081.01 88888.00 2016-01-03 10:30:07.000 003 33738.12 74.61 17081.03 88888.00 2016-01-03 10:30:08.000 003 33738.08 74.59 17081.04 88888.00 2016-01-03 10:30:09.000 003 33738.08 74.60 17081.01 88888.00 2016-01-03 10:30:10.000 003 33738.07 74.61 17080.99 37815.67 2016-01-03 10:30:11.000 003 33738.06 74.62 17081.01 88888.00 2016-01-03 10:30:12.000 003 33738.03 74.59 17081.00 88888.00 2016-01-03 10:30:13.000 003 33738.03 74.60 17080.98 88888.00 2016-01-03 10:30:14.000 003 33738.01 74.59 17081.00 88888.00 2016-01-03 10:30:15.000 003 33737.99 74.57 17081.03 37815.50 2016-01-03 10:30:16.000 003 33737.97 74.56 17081.05 88888.00 2016-01-03 10:30:17.000 003 33737.93 74.56 17081.03 88888.00 2016-01-03 10:30:18.000 003 33737.93 74.56 17081.02 88888.00 2016-01-03 10:30:19.000 003 33737.91 74.55 17081.00 88888.00 2016-01-03 10:30:20.000 003 33737.92 74.51 17080.99 37815.44 2016-01-03 10:30:21.000 003 33737.88 74.52 17080.97 88888.00 2016-01-03 10:30:22.000 003 33737.90 74.55 17080.94 88888.00 2016-01-03 10:30:23.000 003 33737.85 74.57 17080.96 88888.00 2016-01-03 10:30:24.000 003 33737.85 74.60 17080.97 88888.00 2016-01-03 10:30:25.000 003 33737.86 74.61 17080.99 37815.44 2016-01-03 10:30:26.000 003 33737.88 74.60 17081.00 88888.00 2016-01-03 10:30:27.000 003 33737.91 74.61 17080.96 88888.00 2016-01-03 10:30:28.000 003 33737.94 74.64 17080.96 88888.00 2016-01-03 10:30:29.000 003 33737.96 74.64 17080.95 88888.00 2016-01-03 10:30:30.000 003 33737.96 74.67 17080.95 37815.42 2016-01-03 10:30:31.000 003 33737.98 74.71 17080.93 88888.00 2016-01-03 10:30:32.000 003 33738.04 74.73 17080.97 88888.00 2016-01-03 10:30:33.000 003 33738.03 74.77 17080.95 88888.00 2016-01-03 10:30:34.000 003 33738.04 74.78 17080.94 88888.00 2016-01-03 10:30:35.000 003 33738.04 74.79 17080.91 37815.49 2016-01-03 10:30:36.000 003 33738.07 74.84 17080.94 88888.00 2016-01-03 10:30:37.000 003 33738.08 74.83 17080.92 88888.00 2016-01-03 10:30:38.000 003 33738.11 74.87 17080.92 88888.00 2016-01-03 10:30:39.000 003 33738.15 74.88 17080.91 88888.00 2016-01-03 10:30:40.000 003 33738.12 74.91 17080.89 37815.53 2016-01-03 10:30:41.000 003 33738.13 74.91 17080.91 88888.00 2016-01-03 10:30:42.000 003 33738.15 74.87 17080.91 88888.00 2016-01-03 10:30:43.000 003 33738.14 74.87 17080.92 88888.00 2016-01-03 10:30:44.000 003 33738.16 74.90 17080.90 88888.00 2016-01-03 10:30:45.000 003 33738.15 74.92 17080.90 37815.64 2016-01-03 10:30:46.000 003 33738.16 74.94 17080.93 88888.00 2016-01-03 10:30:47.000 003 33738.14 74.93 17080.90 88888.00 2016-01-03 10:30:48.000 003 33738.17 74.92 17080.89 88888.00 2016-01-03 10:30:49.000 003 33738.21 74.91 17080.88 88888.00 2016-01-03 10:30:50.000 003 33738.21 74.90 17080.90 37815.58 2016-01-03 10:30:51.000 003 33738.20 74.87 17080.93 88888.00 2016-01-03 10:30:52.000 003 33738.22 74.89 17080.89 88888.00 2016-01-03 10:30:53.000 003 33738.24 74.91 17080.93 88888.00 2016-01-03 10:30:54.000 003 33738.30 74.90 17080.94 88888.00 2016-01-03 10:30:55.000 003 33738.32 74.92 17080.90 37815.58 2016-01-03 10:30:56.000 003 33738.35 74.87 17080.87 88888.00 2016-01-03 10:30:57.000 003 33738.40 74.88 17080.87 88888.00 2016-01-03 10:30:58.000 003 33738.42 74.89 17080.88 88888.00 2016-01-03 10:30:59.000 003 33738.40 74.86 17080.87 88888.00 2016-01-03 10:31:00.000 003 33738.41 74.85 17080.83 37815.83 2016-01-03 10:31:01.000 003 33738.45 74.84 17080.82 88888.00 2016-01-03 10:31:02.000 003 33738.40 74.83 17080.80 88888.00 2016-01-03 10:31:03.000 003 33738.39 74.76 17080.83 88888.00 2016-01-03 10:31:04.000 003 33738.43 74.71 17080.83 88888.00 2016-01-03 10:31:05.000 003 33738.36 74.67 17080.77 37815.79 2016-01-03 10:31:06.000 003 33738.33 74.67 17080.79 88888.00 2016-01-03 10:31:07.000 003 33738.33 74.65 17080.80 88888.00 2016-01-03 10:31:08.000 003 33738.35 74.63 17080.79 88888.00 2016-01-03 10:31:09.000 003 33738.38 74.66 17080.78 88888.00 2016-01-03 10:31:10.000 003 33738.37 74.65 17080.79 37815.76 2016-01-03 10:31:11.000 003 33738.37 74.63 17080.81 88888.00 2016-01-03 10:31:12.000 003 33738.37 74.64 17080.80 88888.00 2016-01-03 10:31:13.000 003 33738.39 74.63 17080.82 88888.00 2016-01-03 10:31:14.000 003 33738.40 74.62 17080.83 88888.00 2016-01-03 10:31:15.000 003 33738.40 74.64 17080.79 37815.83 2016-01-03 10:31:16.000 003 33738.44 74.64 17080.81 88888.00 2016-01-03 10:31:17.000 003 33738.44 74.61 17080.79 88888.00 2016-01-03 10:31:18.000 003 33738.44 74.63 17080.78 88888.00 2016-01-03 10:31:19.000 003 33738.40 74.63 17080.81 88888.00 2016-01-03 10:31:20.000 003 33738.41 74.58 17080.78 37815.79 2016-01-03 10:31:21.000 003 33738.45 74.58 17080.77 88888.00 2016-01-03 10:31:22.000 003 33738.41 74.51 17080.79 88888.00 2016-01-03 10:31:23.000 003 33738.35 74.48 17080.80 88888.00 2016-01-03 10:31:24.000 003 33738.29 74.48 17080.80 88888.00 2016-01-03 10:31:25.000 003 33738.29 74.48 17080.78 37815.74 2016-01-03 10:31:26.000 003 33738.29 74.51 17080.75 88888.00 2016-01-03 10:31:27.000 003 33738.28 74.48 17080.78 88888.00 2016-01-03 10:31:28.000 003 33738.31 74.44 17080.76 88888.00 2016-01-03 10:31:29.000 003 33738.27 74.46 17080.76 88888.00 2016-01-03 10:31:30.000 003 33738.26 74.48 17080.74 37815.76 2016-01-03 10:31:31.000 003 33738.20 74.46 17080.71 88888.00 2016-01-03 10:31:32.000 003 33738.19 74.46 17080.69 88888.00 2016-01-03 10:31:33.000 003 33738.22 74.47 17080.71 88888.00 2016-01-03 10:31:34.000 003 33738.20 74.51 17080.71 88888.00 2016-01-03 10:31:35.000 003 33738.17 74.56 17080.71 37815.64 2016-01-03 10:31:36.000 003 33738.18 74.64 17080.73 88888.00 2016-01-03 10:31:37.000 003 33738.20 74.66 17080.73 88888.00 2016-01-03 10:31:38.000 003 33738.26 74.67 17080.72 88888.00 2016-01-03 10:31:39.000 003 33738.27 74.73 17080.71 88888.00 2016-01-03 10:31:40.000 003 33738.29 74.74 17080.69 37815.60 2016-01-03 10:31:41.000 003 33738.32 74.76 17080.70 88888.00 2016-01-03 10:31:42.000 003 33738.31 74.77 17080.71 88888.00 2016-01-03 10:31:43.000 003 33738.30 74.79 17080.69 88888.00 2016-01-03 10:31:44.000 003 33738.32 74.84 17080.69 88888.00 2016-01-03 10:31:45.000 003 33738.32 74.82 17080.68 37815.68 2016-01-03 10:31:46.000 003 33738.30 74.83 17080.68 88888.00 2016-01-03 10:31:47.000 003 33738.29 74.86 17080.68 88888.00 2016-01-03 10:31:48.000 003 33738.29 74.82 17080.68 88888.00 2016-01-03 10:31:49.000 003 33738.34 74.84 17080.64 88888.00 2016-01-03 10:31:50.000 003 33738.33 74.83 17080.65 37815.75 2016-01-03 10:31:51.000 003 33738.34 74.84 17080.65 88888.00 2016-01-03 10:31:52.000 003 33738.32 74.86 17080.65 88888.00 2016-01-03 10:31:53.000 003 33738.40 74.88 17080.60 88888.00 2016-01-03 10:31:54.000 003 33738.41 74.88 17080.58 88888.00 2016-01-03 10:31:55.000 003 33738.39 74.90 17080.63 37815.68 2016-01-03 10:31:56.000 003 33738.42 74.93 17080.61 88888.00 2016-01-03 10:31:57.000 003 33738.45 74.97 17080.58 88888.00 2016-01-03 10:31:58.000 003 33738.51 74.93 17080.57 88888.00 2016-01-03 10:31:59.000 003 33738.53 74.89 17080.56 88888.00 2016-01-03 10:32:00.000 003 33738.53 74.86 17080.55 37815.71 2016-01-03 10:32:01.000 003 33738.51 74.87 17080.55 88888.00 2016-01-03 10:32:02.000 003 33738.52 74.92 17080.52 88888.00 2016-01-03 10:32:03.000 003 33738.54 74.93 17080.55 88888.00 2016-01-03 10:32:04.000 003 33738.53 74.91 17080.56 88888.00 2016-01-03 10:32:05.000 003 33738.52 74.89 17080.56 37815.90 2016-01-03 10:32:06.000 003 33738.51 74.89 17080.55 88888.00 2016-01-03 10:32:07.000 003 33738.46 74.86 17080.54 88888.00 2016-01-03 10:32:08.000 003 33738.44 74.87 17080.56 88888.00 2016-01-03 10:32:09.000 003 33738.43 74.87 17080.58 88888.00 2016-01-03 10:32:10.000 003 33738.47 74.87 17080.58 37815.79 2016-01-03 10:32:11.000 003 33738.48 74.88 17080.58 88888.00 2016-01-03 10:32:12.000 003 33738.46 74.84 17080.59 88888.00 2016-01-03 10:32:13.000 003 33738.41 74.86 17080.60 88888.00 2016-01-03 10:32:14.000 003 33738.41 74.88 17080.59 88888.00 2016-01-03 10:32:15.000 003 33738.43 74.86 17080.61 37815.71 2016-01-03 10:32:16.000 003 33738.44 74.85 17080.62 88888.00 2016-01-03 10:32:17.000 003 33738.50 74.86 17080.63 88888.00 2016-01-03 10:32:18.000 003 33738.47 74.88 17080.62 88888.00 2016-01-03 10:32:19.000 003 33738.51 74.87 17080.59 88888.00 2016-01-03 10:32:20.000 003 33738.50 74.87 17080.60 37815.75 2016-01-03 10:32:21.000 003 33738.50 74.88 17080.61 88888.00 2016-01-03 10:32:22.000 003 33738.51 74.90 17080.59 88888.00 2016-01-03 10:32:23.000 003 33738.54 74.90 17080.56 88888.00 2016-01-03 10:32:24.000 003 33738.58 74.89 17080.59 88888.00 2016-01-03 10:32:25.000 003 33738.56 74.87 17080.56 37815.80 2016-01-03 10:32:26.000 003 33738.54 74.85 17080.52 88888.00 2016-01-03 10:32:27.000 003 33738.51 74.89 17080.50 88888.00 2016-01-03 10:32:28.000 003 33738.50 74.87 17080.46 88888.00 2016-01-03 10:32:29.000 003 33738.51 74.89 17080.49 88888.00 2016-01-03 10:32:30.000 003 33738.52 74.92 17080.52 37815.80 2016-01-03 10:32:31.000 003 33738.52 74.91 17080.53 88888.00 2016-01-03 10:32:32.000 003 33738.53 74.95 17080.51 88888.00 2016-01-03 10:32:33.000 003 33738.52 74.92 17080.52 88888.00 2016-01-03 10:32:34.000 003 33738.55 74.92 17080.53 88888.00 2016-01-03 10:32:35.000 003 33738.56 74.93 17080.54 37815.81 2016-01-03 10:32:36.000 003 33738.56 74.92 17080.52 88888.00 2016-01-03 10:32:37.000 003 33738.51 74.92 17080.53 88888.00 2016-01-03 10:32:38.000 003 33738.51 74.93 17080.49 88888.00 2016-01-03 10:32:39.000 003 33738.51 74.89 17080.48 88888.00 2016-01-03 10:32:40.000 003 33738.54 74.89 17080.50 37815.80 2016-01-03 10:32:41.000 003 33738.54 74.90 17080.50 88888.00 2016-01-03 10:32:42.000 003 33738.51 74.93 17080.48 88888.00 2016-01-03 10:32:43.000 003 33738.52 74.95 17080.47 88888.00 2016-01-03 10:32:44.000 003 33738.52 74.94 17080.41 88888.00 2016-01-03 10:32:45.000 003 33738.51 74.95 17080.39 37815.76 2016-01-03 10:32:46.000 003 33738.53 74.96 17080.43 88888.00 2016-01-03 10:32:47.000 003 33738.55 75.00 17080.43 88888.00 2016-01-03 10:32:48.000 003 33738.52 75.03 17080.40 88888.00 2016-01-03 10:32:49.000 003 33738.57 75.01 17080.39 88888.00 2016-01-03 10:32:50.000 003 33738.59 74.97 17080.35 37815.85 2016-01-03 10:32:51.000 003 33738.60 75.00 17080.39 88888.00 2016-01-03 10:32:52.000 003 33738.62 74.99 17080.43 88888.00 2016-01-03 10:32:53.000 003 33738.61 74.96 17080.45 88888.00 2016-01-03 10:32:54.000 003 33738.61 74.98 17080.48 88888.00 2016-01-03 10:32:55.000 003 33738.64 74.96 17080.43 37815.83 2016-01-03 10:32:56.000 003 33738.65 74.94 17080.42 88888.00 2016-01-03 10:32:57.000 003 33738.64 74.93 17080.42 88888.00 2016-01-03 10:32:58.000 003 33738.62 74.95 17080.42 88888.00 2016-01-03 10:32:59.000 003 33738.63 74.95 17080.41 88888.00 2016-01-03 10:33:00.000 003 33738.68 74.94 17080.45 37815.82 2016-01-03 10:33:01.000 003 33738.69 74.91 17080.42 88888.00 2016-01-03 10:33:02.000 003 33738.69 74.93 17080.43 88888.00 2016-01-03 10:33:03.000 003 33738.68 74.93 17080.40 88888.00 2016-01-03 10:33:04.000 003 33738.67 74.92 17080.45 88888.00 2016-01-03 10:33:05.000 003 33738.72 74.93 17080.42 37815.91 2016-01-03 10:33:06.000 003 33738.74 74.97 17080.39 88888.00 2016-01-03 10:33:07.000 003 33738.73 75.01 17080.37 88888.00 2016-01-03 10:33:08.000 003 33738.71 75.02 17080.39 88888.00 2016-01-03 10:33:09.000 003 33738.73 75.02 17080.38 88888.00 2016-01-03 10:33:10.000 003 33738.78 75.08 17080.40 37815.89 2016-01-03 10:33:11.000 003 33738.77 75.07 17080.38 88888.00 2016-01-03 10:33:12.000 003 33738.80 75.08 17080.35 88888.00 2016-01-03 10:33:13.000 003 33738.82 75.09 17080.34 88888.00 2016-01-03 10:33:14.000 003 33738.86 75.10 17080.36 88888.00 2016-01-03 10:33:15.000 003 33738.87 75.11 17080.32 37816.01 2016-01-03 10:33:16.000 003 33738.88 75.08 17080.32 88888.00 2016-01-03 10:33:17.000 003 33738.92 75.02 17080.33 88888.00 2016-01-03 10:33:18.000 003 33738.93 75.02 17080.29 88888.00 2016-01-03 10:33:19.000 003 33738.90 75.03 17080.28 88888.00 2016-01-03 10:33:20.000 003 33738.92 75.02 17080.33 37816.06 2016-01-03 10:33:21.000 003 33738.94 75.02 17080.35 88888.00 2016-01-03 10:33:22.000 003 33738.93 74.96 17080.33 88888.00 2016-01-03 10:33:23.000 003 33738.88 74.91 17080.35 88888.00 2016-01-03 10:33:24.000 003 33738.86 74.99 17080.39 88888.00 2016-01-03 10:33:25.000 003 33738.82 74.93 17080.38 37816.01 2016-01-03 10:33:26.000 003 33738.78 74.91 17080.31 88888.00 2016-01-03 10:33:27.000 003 33738.75 74.92 17080.33 88888.00 2016-01-03 10:33:28.000 003 33738.75 74.93 17080.31 88888.00 2016-01-03 10:33:29.000 003 33738.71 74.93 17080.29 88888.00 2016-01-03 10:33:30.000 003 33738.70 74.97 17080.33 37815.97 2016-01-03 10:33:31.000 003 33738.72 74.99 17080.31 88888.00 2016-01-03 10:33:32.000 003 33738.73 74.99 17080.32 88888.00 2016-01-03 10:33:33.000 003 33738.72 75.00 17080.31 88888.00 2016-01-03 10:33:34.000 003 33738.76 75.08 17080.31 88888.00 2016-01-03 10:33:35.000 003 33738.83 75.09 17080.32 37815.91 2016-01-03 10:33:36.000 003 33738.81 75.13 17080.31 88888.00 2016-01-03 10:33:37.000 003 33738.78 75.11 17080.29 88888.00 2016-01-03 10:33:38.000 003 33738.79 75.10 17080.32 88888.00 2016-01-03 10:33:39.000 003 33738.80 75.12 17080.30 88888.00 2016-01-03 10:33:40.000 003 33738.80 75.13 17080.31 37815.98 2016-01-03 10:33:41.000 003 33738.83 75.16 17080.27 88888.00 2016-01-03 10:33:42.000 003 33738.86 75.13 17080.28 88888.00 2016-01-03 10:33:43.000 003 33738.80 75.06 17080.33 88888.00 2016-01-03 10:33:44.000 003 33738.76 75.04 17080.28 88888.00 2016-01-03 10:33:45.000 003 33738.76 75.03 17080.27 37815.94 2016-01-03 10:33:46.000 003 33738.78 75.01 17080.29 88888.00 2016-01-03 10:33:47.000 003 33738.80 74.99 17080.27 88888.00 2016-01-03 10:33:48.000 003 33738.78 74.97 17080.27 88888.00 2016-01-03 10:33:49.000 003 33738.75 75.00 17080.27 88888.00 2016-01-03 10:33:50.000 003 33738.73 75.03 17080.24 37815.88 2016-01-03 10:33:51.000 003 33738.68 75.04 17080.28 88888.00 2016-01-03 10:33:52.000 003 33738.68 75.02 17080.25 88888.00 2016-01-03 10:33:53.000 003 33738.69 75.06 17080.24 88888.00 2016-01-03 10:33:54.000 003 33738.66 75.10 17080.30 88888.00 2016-01-03 10:33:55.000 003 33738.65 75.12 17080.26 37815.81 2016-01-03 10:33:56.000 003 33738.66 75.16 17080.27 88888.00 2016-01-03 10:33:57.000 003 33738.70 75.22 17080.31 88888.00 2016-01-03 10:33:58.000 003 33738.75 75.23 17080.28 88888.00 2016-01-03 10:33:59.000 003 33738.80 75.32 17080.28 88888.00 2016-01-03 10:34:00.000 003 33738.79 75.33 17080.27 37815.85 2016-01-03 10:34:01.000 003 33738.84 75.33 17080.27 88888.00 2016-01-03 10:34:02.000 003 33738.89 75.28 17080.26 88888.00 2016-01-03 10:34:03.000 003 33738.90 75.30 17080.21 88888.00 2016-01-03 10:34:04.000 003 33738.90 75.32 17080.24 88888.00 2016-01-03 10:34:05.000 003 33738.89 75.30 17080.22 37816.04 2016-01-03 10:34:06.000 003 33738.90 75.24 17080.21 88888.00 2016-01-03 10:34:07.000 003 33738.90 75.14 17080.22 88888.00 2016-01-03 10:34:08.000 003 33738.87 75.09 17080.23 88888.00 2016-01-03 10:34:09.000 003 33738.86 75.06 17080.24 88888.00 2016-01-03 10:34:10.000 003 33738.86 75.03 17080.22 37816.00 2016-01-03 10:34:11.000 003 33738.89 74.95 17080.20 88888.00 2016-01-03 10:34:12.000 003 33738.89 74.96 17080.21 88888.00 2016-01-03 10:34:13.000 003 33738.86 74.97 17080.17 88888.00 2016-01-03 10:34:14.000 003 33738.85 74.92 17080.17 88888.00 2016-01-03 10:34:15.000 003 33738.86 74.90 17080.16 37815.92 2016-01-03 10:34:16.000 003 33738.87 74.90 17080.20 88888.00 2016-01-03 10:34:17.000 003 33738.89 74.88 17080.22 88888.00 2016-01-03 10:34:18.000 003 33738.90 74.91 17080.19 88888.00 2016-01-03 10:34:19.000 003 33738.95 74.98 17080.19 88888.00 2016-01-03 10:34:20.000 003 33739.03 74.97 17080.18 37815.97 2016-01-03 10:34:21.000 003 33739.07 75.01 17080.19 88888.00 2016-01-03 10:34:22.000 003 33739.11 75.07 17080.17 88888.00 2016-01-03 10:34:23.000 003 33739.15 75.09 17080.15 88888.00 2016-01-03 10:34:24.000 003 33739.21 75.10 17080.19 88888.00 2016-01-03 10:34:25.000 003 33739.21 75.19 17080.15 37816.21 2016-01-03 10:34:26.000 003 33739.27 75.22 17080.15 88888.00 2016-01-03 10:34:27.000 003 33739.29 75.20 17080.12 88888.00 2016-01-03 10:34:28.000 003 33739.33 75.23 17080.14 88888.00 2016-01-03 10:34:29.000 003 33739.31 75.23 17080.13 88888.00 2016-01-03 10:34:30.000 003 33739.33 75.25 17080.14 37816.37 2016-01-03 10:34:31.000 003 33739.34 75.26 17080.14 88888.00 2016-01-03 10:34:32.000 003 33739.35 75.25 17080.17 88888.00 2016-01-03 10:34:33.000 003 33739.35 75.26 17080.15 88888.00 2016-01-03 10:34:34.000 003 33739.30 75.22 17080.12 88888.00 2016-01-03 10:34:35.000 003 33739.34 75.20 17080.15 37816.32 2016-01-03 10:34:36.000 003 33739.33 75.17 17080.14 88888.00 2016-01-03 10:34:37.000 003 33739.26 75.14 17080.16 88888.00 2016-01-03 10:34:38.000 003 33739.24 75.09 17080.14 88888.00 2016-01-03 10:34:39.000 003 33739.29 75.09 17080.12 88888.00 2016-01-03 10:34:40.000 003 33739.27 75.09 17080.12 37816.25 2016-01-03 10:34:41.000 003 33739.26 75.03 17080.14 88888.00 2016-01-03 10:34:42.000 003 33739.23 75.02 17080.13 88888.00 2016-01-03 10:34:43.000 003 33739.24 75.01 17080.06 88888.00 2016-01-03 10:34:44.000 003 33739.22 75.05 17080.07 88888.00 2016-01-03 10:34:45.000 003 33739.26 75.06 17080.07 37816.19 2016-01-03 10:34:46.000 003 33739.29 75.02 17080.07 88888.00 2016-01-03 10:34:47.000 003 33739.25 75.03 17080.04 88888.00 2016-01-03 10:34:48.000 003 33739.29 75.04 17080.05 88888.00 2016-01-03 10:34:49.000 003 33739.33 75.06 17080.08 88888.00 2016-01-03 10:34:50.000 003 33739.29 75.04 17080.06 37816.33 2016-01-03 10:34:51.000 003 33739.31 75.07 17080.01 88888.00 2016-01-03 10:34:52.000 003 33739.35 75.14 17080.03 88888.00 2016-01-03 10:34:53.000 003 33739.40 75.13 17080.02 88888.00 2016-01-03 10:34:54.000 003 33739.40 75.13 17080.03 88888.00 2016-01-03 10:34:55.000 003 33739.34 75.11 17080.01 37816.28 2016-01-03 10:34:56.000 003 33739.36 75.08 17080.02 88888.00 2016-01-03 10:34:57.000 003 33739.35 75.05 17080.04 88888.00 2016-01-03 10:34:58.000 003 33739.37 75.11 17080.05 88888.00 2016-01-03 10:34:59.000 003 33739.40 75.13 17080.05 88888.00 2016-01-03 10:35:00.000 003 33739.40 75.14 17080.01 37816.33 2016-01-03 10:35:01.000 003 33739.37 75.12 17079.95 88888.00 2016-01-03 10:35:02.000 003 33739.35 75.10 17079.94 88888.00 2016-01-03 10:35:03.000 003 33739.36 75.04 17079.99 88888.00 2016-01-03 10:35:04.000 003 33739.35 75.01 17079.97 88888.00 2016-01-03 10:35:05.000 003 33739.34 74.99 17079.96 37816.29 2016-01-03 10:35:06.000 003 33739.33 74.97 17080.00 88888.00 2016-01-03 10:35:07.000 003 33739.32 74.93 17079.99 88888.00 2016-01-03 10:35:08.000 003 33739.34 74.95 17080.00 88888.00 2016-01-03 10:35:09.000 003 33739.36 74.95 17079.99 88888.00 2016-01-03 10:35:10.000 003 33739.37 74.88 17080.01 37816.33 2016-01-03 10:35:11.000 003 33739.35 74.86 17079.99 88888.00 2016-01-03 10:35:12.000 003 33739.32 74.87 17079.98 88888.00 2016-01-03 10:35:13.000 003 33739.34 74.84 17080.03 88888.00 2016-01-03 10:35:14.000 003 33739.33 74.80 17080.05 88888.00 2016-01-03 10:35:15.000 003 33739.31 74.85 17080.04 37816.24 2016-01-03 10:35:16.000 003 33739.32 74.89 17079.97 88888.00 2016-01-03 10:35:17.000 003 33739.32 74.94 17079.99 88888.00 2016-01-03 10:35:18.000 003 33739.33 74.98 17079.98 88888.00 2016-01-03 10:35:19.000 003 33739.34 74.98 17080.00 88888.00 2016-01-03 10:35:20.000 003 33739.33 75.01 17079.99 37816.24 2016-01-03 10:35:21.000 003 33739.37 75.06 17079.98 88888.00 2016-01-03 10:35:22.000 003 33739.36 75.06 17079.96 88888.00 2016-01-03 10:35:23.000 003 33739.37 75.04 17079.96 88888.00 2016-01-03 10:35:24.000 003 33739.42 75.07 17079.93 88888.00 2016-01-03 10:35:25.000 003 33739.46 75.06 17079.95 37816.29 2016-01-03 10:35:26.000 003 33739.48 75.04 17079.98 88888.00 2016-01-03 10:35:27.000 003 33739.48 75.05 17079.98 88888.00 2016-01-03 10:35:28.000 003 33739.50 75.05 17079.93 88888.00 2016-01-03 10:35:29.000 003 33739.53 75.03 17079.90 88888.00 2016-01-03 10:35:30.000 003 33739.55 74.98 17079.89 37816.49 2016-01-03 10:35:31.000 003 33739.56 74.98 17079.91 88888.00 2016-01-03 10:35:32.000 003 33739.59 74.98 17079.91 88888.00 2016-01-03 10:35:33.000 003 33739.60 74.96 17079.91 88888.00 2016-01-03 10:35:34.000 003 33739.59 74.88 17079.91 88888.00 2016-01-03 10:35:35.000 003 33739.57 74.82 17079.94 37816.51 2016-01-03 10:35:36.000 003 33739.57 74.80 17079.96 88888.00 2016-01-03 10:35:37.000 003 33739.57 74.84 17079.98 88888.00 2016-01-03 10:35:38.000 003 33739.52 74.84 17079.97 88888.00 2016-01-03 10:35:39.000 003 33739.52 74.81 17079.92 88888.00 2016-01-03 10:35:40.000 003 33739.50 74.85 17079.91 37816.43 2016-01-03 10:35:41.000 003 33739.51 74.90 17079.91 88888.00 2016-01-03 10:35:42.000 003 33739.51 74.90 17079.90 88888.00 2016-01-03 10:35:43.000 003 33739.50 74.89 17079.93 88888.00 2016-01-03 10:35:44.000 003 33739.56 74.93 17079.94 88888.00 2016-01-03 10:35:45.000 003 33739.55 74.97 17079.91 37816.39 2016-01-03 10:35:46.000 003 33739.56 74.95 17079.89 88888.00 2016-01-03 10:35:47.000 003 33739.60 74.95 17079.92 88888.00 2016-01-03 10:35:48.000 003 33739.62 74.96 17079.91 88888.00 2016-01-03 10:35:49.000 003 33739.66 74.99 17079.89 88888.00 2016-01-03 10:35:50.000 003 33739.69 75.00 17079.91 37816.53 2016-01-03 10:35:51.000 003 33739.70 75.01 17079.92 88888.00 2016-01-03 10:35:52.000 003 33739.71 74.99 17079.88 88888.00 2016-01-03 10:35:53.000 003 33739.72 74.98 17079.88 88888.00 2016-01-03 10:35:54.000 003 33739.73 74.97 17079.88 88888.00 2016-01-03 10:35:55.000 003 33739.76 74.94 17079.87 37816.58 2016-01-03 10:35:56.000 003 33739.78 74.93 17079.87 88888.00 2016-01-03 10:35:57.000 003 33739.78 74.89 17079.89 88888.00 2016-01-03 10:35:58.000 003 33739.76 74.88 17079.90 88888.00 2016-01-03 10:35:59.000 003 33739.75 74.82 17079.87 88888.00 2016-01-03 10:36:00.000 003 33739.74 74.82 17079.81 37816.58 2016-01-03 10:36:01.000 003 33739.73 74.82 17079.77 88888.00 2016-01-03 10:36:02.000 003 33739.68 74.84 17079.79 88888.00 2016-01-03 10:36:03.000 003 33739.70 74.83 17079.80 88888.00 2016-01-03 10:36:04.000 003 33739.71 74.80 17079.79 88888.00 2016-01-03 10:36:05.000 003 33739.69 74.79 17079.77 37816.51 2016-01-03 10:36:06.000 003 33739.67 74.76 17079.77 88888.00 2016-01-03 10:36:07.000 003 33739.65 74.73 17079.78 88888.00 2016-01-03 10:36:08.000 003 33739.63 74.71 17079.75 88888.00 2016-01-03 10:36:09.000 003 33739.67 74.73 17079.72 88888.00 2016-01-03 10:36:10.000 003 33739.69 74.76 17079.77 37816.53 2016-01-03 10:36:11.000 003 33739.65 74.77 17079.79 88888.00 2016-01-03 10:36:12.000 003 33739.63 74.78 17079.78 88888.00 2016-01-03 10:36:13.000 003 33739.65 74.76 17079.77 88888.00 2016-01-03 10:36:14.000 003 33739.67 74.77 17079.76 88888.00 2016-01-03 10:36:15.000 003 33739.67 74.82 17079.77 37816.56 2016-01-03 10:36:16.000 003 33739.66 74.86 17079.81 88888.00 2016-01-03 10:36:17.000 003 33739.69 74.87 17079.78 88888.00 2016-01-03 10:36:18.000 003 33739.76 74.86 17079.81 88888.00 2016-01-03 10:36:19.000 003 33739.78 74.87 17079.84 88888.00 2016-01-03 10:36:20.000 003 33739.78 74.86 17079.80 37816.57 2016-01-03 10:36:21.000 003 33739.75 74.85 17079.79 88888.00 2016-01-03 10:36:22.000 003 33739.74 74.83 17079.77 88888.00 2016-01-03 10:36:23.000 003 33739.76 74.81 17079.77 88888.00 2016-01-03 10:36:24.000 003 33739.76 74.79 17079.72 88888.00 2016-01-03 10:36:25.000 003 33739.71 74.76 17079.77 37816.64 2016-01-03 10:36:26.000 003 33739.64 74.73 17079.76 88888.00 2016-01-03 10:36:27.000 003 33739.63 74.64 17079.72 88888.00 2016-01-03 10:36:28.000 003 33739.63 74.62 17079.77 88888.00 2016-01-03 10:36:29.000 003 33739.60 74.59 17079.77 88888.00 2016-01-03 10:36:30.000 003 33739.58 74.61 17079.76 37816.58 2016-01-03 10:36:31.000 003 33739.56 74.61 17079.75 88888.00 2016-01-03 10:36:32.000 003 33739.53 74.62 17079.70 88888.00 2016-01-03 10:36:33.000 003 33739.55 74.63 17079.74 88888.00 2016-01-03 10:36:34.000 003 33739.55 74.62 17079.73 88888.00 2016-01-03 10:36:35.000 003 33739.53 74.69 17079.76 37816.41 2016-01-03 10:36:36.000 003 33739.51 74.76 17079.77 88888.00 2016-01-03 10:36:37.000 003 33739.54 74.77 17079.79 88888.00 2016-01-03 10:36:38.000 003 33739.52 74.79 17079.82 88888.00 2016-01-03 10:36:39.000 003 33739.55 74.84 17079.81 88888.00 2016-01-03 10:36:40.000 003 33739.57 74.89 17079.78 37816.35 2016-01-03 10:36:41.000 003 33739.54 74.92 17079.77 88888.00 2016-01-03 10:36:42.000 003 33739.52 74.89 17079.74 88888.00 2016-01-03 10:36:43.000 003 33739.52 74.87 17079.73 88888.00 2016-01-03 10:36:44.000 003 33739.54 74.87 17079.73 88888.00 2016-01-03 10:36:45.000 003 33739.52 74.83 17079.68 37816.44 2016-01-03 10:36:46.000 003 33739.53 74.81 17079.74 88888.00 2016-01-03 10:36:47.000 003 33739.55 74.80 17079.74 88888.00 2016-01-03 10:36:48.000 003 33739.50 74.71 17079.75 88888.00 2016-01-03 10:36:49.000 003 33739.47 74.70 17079.74 88888.00 2016-01-03 10:36:50.000 003 33739.42 74.68 17079.74 37816.31 2016-01-03 10:36:51.000 003 33739.42 74.66 17079.75 88888.00 2016-01-03 10:36:52.000 003 33739.36 74.63 17079.74 88888.00 2016-01-03 10:36:53.000 003 33739.30 74.56 17079.71 88888.00 2016-01-03 10:36:54.000 003 33739.28 74.52 17079.69 88888.00 2016-01-03 10:36:55.000 003 33739.29 74.50 17079.68 37816.23 2016-01-03 10:36:56.000 003 33739.28 74.48 17079.68 88888.00 2016-01-03 10:36:57.000 003 33739.24 74.45 17079.69 88888.00 2016-01-03 10:36:58.000 003 33739.21 74.49 17079.70 88888.00 2016-01-03 10:36:59.000 003 33739.21 74.48 17079.72 88888.00 2016-01-03 10:37:00.000 003 33739.20 74.49 17079.71 37816.12 2016-01-03 10:37:01.000 003 33739.14 74.54 17079.71 88888.00 2016-01-03 10:37:02.000 003 33739.17 74.58 17079.70 88888.00 2016-01-03 10:37:03.000 003 33739.19 74.61 17079.75 88888.00 2016-01-03 10:37:04.000 003 33739.18 74.64 17079.76 88888.00 2016-01-03 10:37:05.000 003 33739.23 74.69 17079.76 37816.08 2016-01-03 10:37:06.000 003 33739.27 74.73 17079.75 88888.00 2016-01-03 10:37:07.000 003 33739.31 74.80 17079.75 88888.00 2016-01-03 10:37:08.000 003 33739.35 74.77 17079.77 88888.00 2016-01-03 10:37:09.000 003 33739.39 74.78 17079.78 88888.00 2016-01-03 10:37:10.000 003 33739.45 74.87 17079.75 37816.19 2016-01-03 10:37:11.000 003 33739.47 74.86 17079.74 88888.00 2016-01-03 10:37:12.000 003 33739.49 74.89 17079.72 88888.00 2016-01-03 10:37:13.000 003 33739.56 74.92 17079.72 88888.00 2016-01-03 10:37:14.000 003 33739.61 74.99 17079.72 88888.00 2016-01-03 10:37:15.000 003 33739.63 74.96 17079.71 37816.35 2016-01-03 10:37:16.000 003 33739.65 74.90 17079.66 88888.00 2016-01-03 10:37:17.000 003 33739.65 74.91 17079.65 88888.00 2016-01-03 10:37:18.000 003 33739.67 74.91 17079.66 88888.00 2016-01-03 10:37:19.000 003 33739.72 74.87 17079.68 88888.00 2016-01-03 10:37:20.000 003 33739.77 74.83 17079.68 37816.50 2016-01-03 10:37:21.000 003 33739.77 74.82 17079.64 88888.00 2016-01-03 10:37:22.000 003 33739.76 74.81 17079.63 88888.00 2016-01-03 10:37:23.000 003 33739.74 74.80 17079.60 88888.00 2016-01-03 10:37:24.000 003 33739.80 74.78 17079.60 88888.00 2016-01-03 10:37:25.000 003 33739.82 74.74 17079.63 37816.51 2016-01-03 10:37:26.000 003 33739.84 74.68 17079.61 88888.00 2016-01-03 10:37:27.000 003 33739.84 74.68 17079.59 88888.00 2016-01-03 10:37:28.000 003 33739.81 74.67 17079.60 88888.00 2016-01-03 10:37:29.000 003 33739.79 74.67 17079.59 88888.00 2016-01-03 10:37:30.000 003 33739.84 74.63 17079.58 37816.62 2016-01-03 10:37:31.000 003 33739.85 74.59 17079.55 88888.00 2016-01-03 10:37:32.000 003 33739.84 74.60 17079.55 88888.00 2016-01-03 10:37:33.000 003 33739.83 74.58 17079.56 88888.00 2016-01-03 10:37:34.000 003 33739.88 74.55 17079.56 88888.00 2016-01-03 10:37:35.000 003 33739.89 74.58 17079.57 37816.62 2016-01-03 10:37:36.000 003 33739.90 74.56 17079.54 88888.00 2016-01-03 10:37:37.000 003 33739.92 74.52 17079.52 88888.00 2016-01-03 10:37:38.000 003 33739.95 74.49 17079.54 88888.00 2016-01-03 10:37:39.000 003 33739.99 74.51 17079.54 88888.00 2016-01-03 10:37:40.000 003 33740.00 74.51 17079.52 37816.66 2016-01-03 10:37:41.000 003 33740.01 74.46 17079.52 88888.00 2016-01-03 10:37:42.000 003 33739.99 74.42 17079.52 88888.00 2016-01-03 10:37:43.000 003 33740.02 74.38 17079.53 88888.00 2016-01-03 10:37:44.000 003 33739.96 74.36 17079.48 88888.00 2016-01-03 10:37:45.000 003 33739.98 74.31 17079.48 37816.64 2016-01-03 10:37:46.000 003 33739.96 74.28 17079.49 88888.00 2016-01-03 10:37:47.000 003 33739.93 74.24 17079.47 88888.00 2016-01-03 10:37:48.000 003 33739.94 74.20 17079.47 88888.00 2016-01-03 10:37:49.000 003 33739.93 74.17 17079.47 88888.00 2016-01-03 10:37:50.000 003 33739.96 74.13 17079.46 37816.66 2016-01-03 10:37:51.000 003 33739.95 74.12 17079.49 88888.00 2016-01-03 10:37:52.000 003 33739.95 74.09 17079.50 88888.00 2016-01-03 10:37:53.000 003 33739.93 74.07 17079.46 88888.00 2016-01-03 10:37:54.000 003 33739.93 74.10 17079.50 88888.00 2016-01-03 10:37:55.000 003 33739.95 74.09 17079.51 37816.68 2016-01-03 10:37:56.000 003 33739.94 74.08 17079.51 88888.00 2016-01-03 10:37:57.000 003 33739.95 74.09 17079.50 88888.00 2016-01-03 10:37:58.000 003 33739.96 74.10 17079.49 88888.00 2016-01-03 10:37:59.000 003 33739.97 74.12 17079.46 88888.00 2016-01-03 10:38:00.000 003 33739.97 74.18 17079.48 37816.66 2016-01-03 10:38:01.000 003 33739.91 74.23 17079.47 88888.00 2016-01-03 10:38:02.000 003 33739.95 74.26 17079.46 88888.00 2016-01-03 10:38:03.000 003 33740.01 74.27 17079.49 88888.00 2016-01-03 10:38:04.000 003 33740.00 74.31 17079.48 88888.00 2016-01-03 10:38:05.000 003 33739.99 74.32 17079.48 37816.68 2016-01-03 10:38:06.000 003 33740.01 74.34 17079.50 88888.00 2016-01-03 10:38:07.000 003 33740.02 74.34 17079.49 88888.00 2016-01-03 10:38:08.000 003 33740.05 74.35 17079.47 88888.00 2016-01-03 10:38:09.000 003 33740.06 74.37 17079.46 88888.00 2016-01-03 10:38:10.000 003 33740.06 74.34 17079.44 37816.79 2016-01-03 10:38:11.000 003 33740.04 74.27 17079.46 88888.00 2016-01-03 10:38:12.000 003 33740.01 74.25 17079.45 88888.00 2016-01-03 10:38:13.000 003 33740.00 74.26 17079.44 88888.00 2016-01-03 10:38:14.000 003 33740.03 74.21 17079.47 88888.00 2016-01-03 10:38:15.000 003 33740.03 74.15 17079.45 37816.73 2016-01-03 10:38:16.000 003 33740.00 74.11 17079.45 88888.00 2016-01-03 10:38:17.000 003 33739.98 74.08 17079.46 88888.00 2016-01-03 10:38:18.000 003 33739.99 74.06 17079.44 88888.00 2016-01-03 10:38:19.000 003 33740.00 74.07 17079.46 88888.00 2016-01-03 10:38:20.000 003 33739.99 74.05 17079.48 37816.65 2016-01-03 10:38:21.000 003 33739.95 74.06 17079.46 88888.00 2016-01-03 10:38:22.000 003 33739.93 74.05 17079.45 88888.00 2016-01-03 10:38:23.000 003 33739.94 74.05 17079.44 88888.00 2016-01-03 10:38:24.000 003 33739.93 74.09 17079.46 88888.00 2016-01-03 10:38:25.000 003 33739.91 74.09 17079.49 37816.62 2016-01-03 10:38:26.000 003 33739.90 74.08 17079.48 88888.00 2016-01-03 10:38:27.000 003 33739.89 74.09 17079.52 88888.00 2016-01-03 10:38:28.000 003 33739.91 74.07 17079.45 88888.00 2016-01-03 10:38:29.000 003 33739.88 74.04 17079.45 88888.00 2016-01-03 10:38:30.000 003 33739.90 74.07 17079.45 37816.61 2016-01-03 10:38:31.000 003 33739.90 74.10 17079.46 88888.00 2016-01-03 10:38:32.000 003 33739.90 74.05 17079.44 88888.00 2016-01-03 10:38:33.000 003 33739.87 74.06 17079.42 88888.00 2016-01-03 10:38:34.000 003 33739.84 74.07 17079.42 88888.00 2016-01-03 10:38:35.000 003 33739.86 74.06 17079.40 37816.49 2016-01-03 10:38:36.000 003 33739.92 74.03 17079.39 88888.00 2016-01-03 10:38:37.000 003 33739.92 74.03 17079.42 88888.00 2016-01-03 10:38:38.000 003 33739.88 74.02 17079.46 88888.00 2016-01-03 10:38:39.000 003 33739.92 74.00 17079.43 88888.00 2016-01-03 10:38:40.000 003 33739.94 73.99 17079.43 37816.55 2016-01-03 10:38:41.000 003 33739.95 73.99 17079.40 88888.00 2016-01-03 10:38:42.000 003 33739.94 74.00 17079.40 88888.00 2016-01-03 10:38:43.000 003 33739.94 73.99 17079.39 88888.00 2016-01-03 10:38:44.000 003 33739.98 73.96 17079.38 88888.00 2016-01-03 10:38:45.000 003 33740.00 73.94 17079.33 37816.69 2016-01-03 10:38:46.000 003 33740.00 73.94 17079.31 88888.00 2016-01-03 10:38:47.000 003 33739.99 73.94 17079.30 88888.00 2016-01-03 10:38:48.000 003 33740.02 73.95 17079.32 88888.00 2016-01-03 10:38:49.000 003 33740.01 73.96 17079.32 88888.00 2016-01-03 10:38:50.000 003 33740.00 73.99 17079.35 37816.73 2016-01-03 10:38:51.000 003 33739.99 73.96 17079.38 88888.00 2016-01-03 10:38:52.000 003 33739.97 73.95 17079.40 88888.00 2016-01-03 10:38:53.000 003 33739.95 73.97 17079.39 88888.00 2016-01-03 10:38:54.000 003 33739.92 74.01 17079.39 88888.00 2016-01-03 10:38:55.000 003 33739.94 73.99 17079.36 37816.66 2016-01-03 10:38:56.000 003 33739.92 74.03 17079.41 88888.00 2016-01-03 10:38:57.000 003 33739.91 74.02 17079.38 88888.00 2016-01-03 10:38:58.000 003 33739.93 74.02 17079.36 88888.00 2016-01-03 10:38:59.000 003 33739.93 74.02 17079.37 88888.00 2016-01-03 10:39:00.000 003 33739.96 74.02 17079.40 37816.60 2016-01-03 10:39:01.000 003 33740.01 73.98 17079.40 88888.00 2016-01-03 10:39:02.000 003 33740.02 73.99 17079.40 88888.00 2016-01-03 10:39:03.000 003 33740.00 73.98 17079.38 88888.00 2016-01-03 10:39:04.000 003 33739.99 74.02 17079.37 88888.00 2016-01-03 10:39:05.000 003 33739.97 74.03 17079.39 37816.62 2016-01-03 10:39:06.000 003 33739.97 73.99 17079.35 88888.00 2016-01-03 10:39:07.000 003 33740.00 73.99 17079.34 88888.00 2016-01-03 10:39:08.000 003 33740.00 73.96 17079.32 88888.00 2016-01-03 10:39:09.000 003 33739.99 73.94 17079.32 88888.00 2016-01-03 10:39:10.000 003 33740.05 73.96 17079.35 37816.61 2016-01-03 10:39:11.000 003 33740.03 73.97 17079.32 88888.00 2016-01-03 10:39:12.000 003 33740.04 73.95 17079.33 88888.00 2016-01-03 10:39:13.000 003 33739.99 73.99 17079.31 88888.00 2016-01-03 10:39:14.000 003 33740.00 73.92 17079.30 88888.00 2016-01-03 10:39:15.000 003 33740.02 73.93 17079.30 37816.64 2016-01-03 10:39:16.000 003 33739.99 73.92 17079.33 88888.00 2016-01-03 10:39:17.000 003 33739.94 73.90 17079.29 88888.00 2016-01-03 10:39:18.000 003 33739.92 73.93 17079.31 88888.00 2016-01-03 10:39:19.000 003 33739.92 73.96 17079.29 88888.00 2016-01-03 10:39:20.000 003 33739.92 73.96 17079.26 37816.57 2016-01-03 10:39:21.000 003 33739.92 73.97 17079.26 88888.00 2016-01-03 10:39:22.000 003 33739.90 73.98 17079.25 88888.00 2016-01-03 10:39:23.000 003 33739.86 73.96 17079.28 88888.00 2016-01-03 10:39:24.000 003 33739.87 73.94 17079.28 88888.00 2016-01-03 10:39:25.000 003 33739.86 73.94 17079.27 37816.50 2016-01-03 10:39:26.000 003 33739.84 73.89 17079.25 88888.00 2016-01-03 10:39:27.000 003 33739.81 73.84 17079.23 88888.00 2016-01-03 10:39:28.000 003 33739.74 73.80 17079.22 88888.00 2016-01-03 10:39:29.000 003 33739.70 73.75 17079.23 88888.00 2016-01-03 10:39:30.000 003 33739.70 73.75 17079.25 37816.44 2016-01-03 10:39:31.000 003 33739.64 73.75 17079.25 88888.00 2016-01-03 10:39:32.000 003 33739.63 73.71 17079.25 88888.00 2016-01-03 10:39:33.000 003 33739.60 73.73 17079.27 88888.00 2016-01-03 10:39:34.000 003 33739.59 73.74 17079.26 88888.00 2016-01-03 10:39:35.000 003 33739.60 73.73 17079.28 37816.19 2016-01-03 10:39:36.000 003 33739.59 73.71 17079.29 88888.00 2016-01-03 10:39:37.000 003 33739.59 73.70 17079.26 88888.00 2016-01-03 10:39:38.000 003 33739.62 73.67 17079.29 88888.00 2016-01-03 10:39:39.000 003 33739.61 73.67 17079.33 88888.00 2016-01-03 10:39:40.000 003 33739.62 73.71 17079.33 37816.22 2016-01-03 10:39:41.000 003 33739.67 73.71 17079.32 88888.00 2016-01-03 10:39:42.000 003 33739.68 73.70 17079.30 88888.00 2016-01-03 10:39:43.000 003 33739.71 73.75 17079.29 88888.00 2016-01-03 10:39:44.000 003 33739.71 73.75 17079.29 88888.00 2016-01-03 10:39:45.000 003 33739.72 73.76 17079.30 37816.26 2016-01-03 10:39:46.000 003 33739.78 73.78 17079.29 88888.00 2016-01-03 10:39:47.000 003 33739.79 73.81 17079.32 88888.00 2016-01-03 10:39:48.000 003 33739.79 73.83 17079.29 88888.00 2016-01-03 10:39:49.000 003 33739.76 73.81 17079.28 88888.00 2016-01-03 10:39:50.000 003 33739.80 73.82 17079.29 37816.46 2016-01-03 10:39:51.000 003 33739.82 73.80 17079.27 88888.00 2016-01-03 10:39:52.000 003 33739.82 73.79 17079.25 88888.00 2016-01-03 10:39:53.000 003 33739.84 73.80 17079.27 88888.00 2016-01-03 10:39:54.000 003 33739.81 73.80 17079.26 88888.00 2016-01-03 10:39:55.000 003 33739.82 73.79 17079.26 37816.40 2016-01-03 10:39:56.000 003 33739.83 73.78 17079.23 88888.00 2016-01-03 10:39:57.000 003 33739.86 73.80 17079.21 88888.00 2016-01-03 10:39:58.000 003 33739.85 73.76 17079.20 88888.00 2016-01-03 10:39:59.000 003 33739.84 73.75 17079.23 88888.00 2016-01-03 10:40:00.000 003 33739.87 73.71 17079.23 37816.44 2016-01-03 10:40:01.000 003 33739.87 73.68 17079.17 88888.00 2016-01-03 10:40:02.000 003 33739.91 73.69 17079.18 88888.00 2016-01-03 10:40:03.000 003 33739.89 73.65 17079.16 88888.00 2016-01-03 10:40:04.000 003 33739.90 73.67 17079.17 88888.00 2016-01-03 10:40:05.000 003 33739.87 73.65 17079.15 37816.38 2016-01-03 10:40:06.000 003 33739.81 73.62 17079.18 88888.00 2016-01-03 10:40:07.000 003 33739.80 73.58 17079.19 88888.00 2016-01-03 10:40:08.000 003 33739.86 73.55 17079.22 88888.00 2016-01-03 10:40:09.000 003 33739.83 73.50 17079.20 88888.00 2016-01-03 10:40:10.000 003 33739.81 73.48 17079.22 37816.38 2016-01-03 10:40:11.000 003 33739.82 73.47 17079.23 88888.00 2016-01-03 10:40:12.000 003 33739.82 73.45 17079.22 88888.00 2016-01-03 10:40:13.000 003 33739.84 73.45 17079.18 88888.00 2016-01-03 10:40:14.000 003 33739.85 73.45 17079.17 88888.00 2016-01-03 10:40:15.000 003 33739.84 73.48 17079.18 37816.46 2016-01-03 10:40:16.000 003 33739.83 73.50 17079.21 88888.00 2016-01-03 10:40:17.000 003 33739.86 73.53 17079.24 88888.00 2016-01-03 10:40:18.000 003 33739.87 73.53 17079.25 88888.00 2016-01-03 10:40:19.000 003 33739.88 73.49 17079.21 88888.00 2016-01-03 10:40:20.000 003 33739.89 73.48 17079.21 37816.40 2016-01-03 10:40:21.000 003 33739.90 73.50 17079.18 88888.00 2016-01-03 10:40:22.000 003 33739.88 73.47 17079.19 88888.00 2016-01-03 10:40:23.000 003 33739.88 73.41 17079.13 88888.00 2016-01-03 10:40:24.000 003 33739.95 73.43 17079.13 88888.00 2016-01-03 10:40:25.000 003 33739.92 73.42 17079.13 37816.44 2016-01-03 10:40:26.000 003 33739.94 73.35 17079.14 88888.00 2016-01-03 10:40:27.000 003 33739.98 73.34 17079.14 88888.00 2016-01-03 10:40:28.000 003 33740.02 73.32 17079.14 88888.00 2016-01-03 10:40:29.000 003 33739.98 73.24 17079.10 88888.00 2016-01-03 10:40:30.000 003 33740.00 73.23 17079.12 37816.48 2016-01-03 10:40:31.000 003 33739.94 73.20 17079.14 88888.00 2016-01-03 10:40:32.000 003 33739.93 73.18 17079.14 88888.00 2016-01-03 10:40:33.000 003 33739.93 73.11 17079.13 88888.00 2016-01-03 10:40:34.000 003 33739.96 73.05 17079.11 88888.00 2016-01-03 10:40:35.000 003 33739.94 73.03 17079.13 37816.46 2016-01-03 10:40:36.000 003 33739.92 73.03 17079.17 88888.00 2016-01-03 10:40:37.000 003 33739.89 73.01 17079.15 88888.00 2016-01-03 10:40:38.000 003 33739.93 73.03 17079.21 88888.00 2016-01-03 10:40:39.000 003 33739.95 73.04 17079.19 88888.00 2016-01-03 10:40:40.000 003 33739.93 73.01 17079.16 37816.49 2016-01-03 10:40:41.000 003 33739.95 73.02 17079.14 88888.00 2016-01-03 10:40:42.000 003 33739.97 73.05 17079.12 88888.00 2016-01-03 10:40:43.000 003 33739.99 73.06 17079.11 88888.00 2016-01-03 10:40:44.000 003 33740.02 73.05 17079.14 88888.00 2016-01-03 10:40:45.000 003 33740.01 73.05 17079.16 37816.50 2016-01-03 10:40:46.000 003 33740.02 73.08 17079.19 88888.00 2016-01-03 10:40:47.000 003 33740.02 73.13 17079.13 88888.00 2016-01-03 10:40:48.000 003 33740.02 73.14 17079.12 88888.00 2016-01-03 10:40:49.000 003 33740.04 73.11 17079.09 88888.00 2016-01-03 10:40:50.000 003 33740.05 73.12 17079.10 37816.61 2016-01-03 10:40:51.000 003 33740.05 73.13 17079.12 88888.00 2016-01-03 10:40:52.000 003 33740.03 73.11 17079.08 88888.00 2016-01-03 10:40:53.000 003 33740.05 73.11 17079.07 88888.00 2016-01-03 10:40:54.000 003 33740.11 73.10 17079.08 88888.00 2016-01-03 10:40:55.000 003 33740.15 73.11 17079.06 37816.62 2016-01-03 10:40:56.000 003 33740.16 73.11 17079.07 88888.00 2016-01-03 10:40:57.000 003 33740.19 73.08 17079.09 88888.00 2016-01-03 10:40:58.000 003 33740.19 73.07 17079.08 88888.00 2016-01-03 10:40:59.000 003 33740.22 73.02 17079.07 88888.00 2016-01-03 10:41:00.000 003 33740.21 73.00 17079.12 37816.69 2016-01-03 10:41:01.000 003 33740.17 73.02 17079.07 88888.00 2016-01-03 10:41:02.000 003 33740.14 73.02 17079.06 88888.00 2016-01-03 10:41:03.000 003 33740.14 72.97 17079.06 88888.00 2016-01-03 10:41:04.000 003 33740.14 72.95 17079.07 88888.00 2016-01-03 10:41:05.000 003 33740.16 72.95 17079.07 37816.66 2016-01-03 10:41:06.000 003 33740.12 73.00 17079.06 88888.00 2016-01-03 10:41:07.000 003 33740.10 73.02 17079.05 88888.00 2016-01-03 10:41:08.000 003 33740.07 72.98 17079.04 88888.00 2016-01-03 10:41:09.000 003 33740.10 73.02 17079.04 88888.00 2016-01-03 10:41:10.000 003 33740.08 73.01 17079.06 37816.62 2016-01-03 10:41:11.000 003 33740.04 73.01 17079.07 88888.00 2016-01-03 10:41:12.000 003 33740.09 73.03 17079.09 88888.00 2016-01-03 10:41:13.000 003 33740.10 73.02 17079.05 88888.00 2016-01-03 10:41:14.000 003 33740.06 73.01 17079.02 88888.00 2016-01-03 10:41:15.000 003 33740.07 73.02 17079.03 37816.66 2016-01-03 10:41:16.000 003 33740.11 73.03 17079.08 88888.00 2016-01-03 10:41:17.000 003 33740.14 73.07 17079.06 88888.00 2016-01-03 10:41:18.000 003 33740.12 73.09 17079.05 88888.00 2016-01-03 10:41:19.000 003 33740.09 73.06 17079.06 88888.00 2016-01-03 10:41:20.000 003 33740.13 73.04 17079.09 37816.60 2016-01-03 10:41:21.000 003 33740.16 73.08 17079.03 88888.00 2016-01-03 10:41:22.000 003 33740.16 73.12 17079.04 88888.00 2016-01-03 10:41:23.000 003 33740.14 73.10 17079.04 88888.00 2016-01-03 10:41:24.000 003 33740.12 73.07 17079.02 88888.00 2016-01-03 10:41:25.000 003 33740.14 73.08 17079.01 37816.61 2016-01-03 10:41:26.000 003 33740.11 73.07 17078.99 88888.00 2016-01-03 10:41:27.000 003 33740.12 73.09 17078.97 88888.00 2016-01-03 10:41:28.000 003 33740.13 73.13 17078.98 88888.00 2016-01-03 10:41:29.000 003 33740.13 73.15 17079.00 88888.00 2016-01-03 10:41:30.000 003 33740.17 73.19 17078.99 37816.58 2016-01-03 10:41:31.000 003 33740.15 73.16 17078.99 88888.00 2016-01-03 10:41:32.000 003 33740.13 73.16 17078.99 88888.00 2016-01-03 10:41:33.000 003 33740.11 73.14 17078.99 88888.00 2016-01-03 10:41:34.000 003 33740.13 73.14 17078.99 88888.00 2016-01-03 10:41:35.000 003 33740.14 73.13 17078.98 37816.62 2016-01-03 10:41:36.000 003 33740.16 73.13 17078.99 88888.00 2016-01-03 10:41:37.000 003 33740.12 73.12 17078.99 88888.00 2016-01-03 10:41:38.000 003 33740.10 73.09 17078.98 88888.00 2016-01-03 10:41:39.000 003 33740.12 73.07 17078.98 88888.00 2016-01-03 10:41:40.000 003 33740.15 73.03 17078.99 37816.60 2016-01-03 10:41:41.000 003 33740.11 72.98 17079.00 88888.00 2016-01-03 10:41:42.000 003 33740.07 72.97 17078.96 88888.00 2016-01-03 10:41:43.000 003 33740.05 72.93 17078.99 88888.00 2016-01-03 10:41:44.000 003 33740.04 72.95 17079.02 88888.00 2016-01-03 10:41:45.000 003 33740.05 72.93 17078.99 37816.58 2016-01-03 10:41:46.000 003 33740.01 72.88 17078.97 88888.00 2016-01-03 10:41:47.000 003 33740.05 72.89 17078.97 88888.00 2016-01-03 10:41:48.000 003 33740.02 72.85 17078.99 88888.00 2016-01-03 10:41:49.000 003 33740.00 72.82 17078.97 88888.00 2016-01-03 10:41:50.000 003 33740.02 72.83 17078.97 37816.44 2016-01-03 10:41:51.000 003 33739.98 72.86 17078.96 88888.00 2016-01-03 10:41:52.000 003 33740.00 72.85 17079.00 88888.00 2016-01-03 10:41:53.000 003 33739.96 72.86 17079.00 88888.00 2016-01-03 10:41:54.000 003 33739.90 72.89 17079.01 88888.00 2016-01-03 10:41:55.000 003 33739.89 72.92 17079.02 37816.41 2016-01-03 10:41:56.000 003 33739.89 72.96 17079.00 88888.00 2016-01-03 10:41:57.000 003 33739.91 72.95 17079.00 88888.00 2016-01-03 10:41:58.000 003 33739.89 72.95 17078.99 88888.00 2016-01-03 10:41:59.000 003 33739.88 72.93 17078.96 88888.00 2016-01-03 10:42:00.000 003 33739.91 72.92 17078.96 37816.32 2016-01-03 10:42:01.000 003 33739.90 72.91 17078.99 88888.00 2016-01-03 10:42:02.000 003 33739.92 72.89 17078.96 88888.00 2016-01-03 10:42:03.000 003 33739.89 72.87 17078.94 88888.00 2016-01-03 10:42:04.000 003 33739.82 72.92 17078.96 88888.00 2016-01-03 10:42:05.000 003 33739.81 72.97 17079.02 37816.32 2016-01-03 10:42:06.000 003 33739.84 72.95 17079.04 88888.00 2016-01-03 10:42:07.000 003 33739.79 72.90 17079.02 88888.00 2016-01-03 10:42:08.000 003 33739.78 72.89 17079.01 88888.00 2016-01-03 10:42:09.000 003 33739.77 72.90 17079.01 88888.00 2016-01-03 10:42:10.000 003 33739.74 72.90 17079.00 37816.23 2016-01-03 10:42:11.000 003 33739.73 72.92 17079.00 88888.00 2016-01-03 10:42:12.000 003 33739.68 72.93 17078.99 88888.00 2016-01-03 10:42:13.000 003 33739.68 72.95 17078.98 88888.00 2016-01-03 10:42:14.000 003 33739.68 72.94 17079.00 88888.00 2016-01-03 10:42:15.000 003 33739.61 72.95 17078.99 37816.24 2016-01-03 10:42:16.000 003 33739.61 72.90 17078.99 88888.00 2016-01-03 10:42:17.000 003 33739.64 72.93 17079.00 88888.00 2016-01-03 10:42:18.000 003 33739.63 72.93 17079.00 88888.00 2016-01-03 10:42:19.000 003 33739.61 72.94 17078.98 88888.00 2016-01-03 10:42:20.000 003 33739.59 72.95 17078.98 37816.12 2016-01-03 10:42:21.000 003 33739.56 72.94 17078.97 88888.00 2016-01-03 10:42:22.000 003 33739.52 72.93 17078.99 88888.00 2016-01-03 10:42:23.000 003 33739.51 72.94 17078.96 88888.00 2016-01-03 10:42:24.000 003 33739.50 72.94 17078.95 88888.00 2016-01-03 10:42:25.000 003 33739.48 72.96 17078.92 37816.00 2016-01-03 10:42:26.000 003 33739.48 72.96 17078.98 88888.00 2016-01-03 10:42:27.000 003 33739.46 72.93 17078.95 88888.00 2016-01-03 10:42:28.000 003 33739.49 72.97 17078.94 88888.00 2016-01-03 10:42:29.000 003 33739.51 72.97 17078.96 88888.00 2016-01-03 10:42:30.000 003 33739.53 72.97 17078.96 37815.94 2016-01-03 10:42:31.000 003 33739.52 72.96 17078.94 88888.00 2016-01-03 10:42:32.000 003 33739.53 73.00 17078.90 88888.00 2016-01-03 10:42:33.000 003 33739.56 72.94 17078.90 88888.00 2016-01-03 10:42:34.000 003 33739.54 72.94 17078.91 88888.00 2016-01-03 10:42:35.000 003 33739.59 72.98 17078.92 37816.06 2016-01-03 10:42:36.000 003 33739.62 73.01 17078.95 88888.00 2016-01-03 10:42:37.000 003 33739.66 73.02 17078.98 88888.00 2016-01-03 10:42:38.000 003 33739.65 73.00 17078.98 88888.00 2016-01-03 10:42:39.000 003 33739.61 73.01 17078.94 88888.00 2016-01-03 10:42:40.000 003 33739.59 73.06 17078.94 37815.97 2016-01-03 10:42:41.000 003 33739.55 73.08 17078.90 88888.00 2016-01-03 10:42:42.000 003 33739.54 73.12 17078.88 88888.00 2016-01-03 10:42:43.000 003 33739.54 73.17 17078.88 88888.00 2016-01-03 10:42:44.000 003 33739.58 73.17 17078.84 88888.00 2016-01-03 10:42:45.000 003 33739.58 73.19 17078.84 37816.01 2016-01-03 10:42:46.000 003 33739.62 73.25 17078.86 88888.00 2016-01-03 10:42:47.000 003 33739.63 73.28 17078.87 88888.00 2016-01-03 10:42:48.000 003 33739.63 73.31 17078.90 88888.00 2016-01-03 10:42:49.000 003 33739.65 73.32 17078.89 88888.00 2016-01-03 10:42:50.000 003 33739.69 73.38 17078.89 37816.07 2016-01-03 10:42:51.000 003 33739.71 73.37 17078.87 88888.00 2016-01-03 10:42:52.000 003 33739.73 73.40 17078.85 88888.00 2016-01-03 10:42:53.000 003 33739.71 73.37 17078.86 88888.00 2016-01-03 10:42:54.000 003 33739.74 73.35 17078.84 88888.00 2016-01-03 10:42:55.000 003 33739.76 73.35 17078.84 37816.15 2016-01-03 10:42:56.000 003 33739.77 73.35 17078.78 88888.00 2016-01-03 10:42:57.000 003 33739.76 73.34 17078.77 88888.00 2016-01-03 10:42:58.000 003 33739.73 73.27 17078.80 88888.00 2016-01-03 10:42:59.000 003 33739.74 73.26 17078.77 88888.00 2016-01-03 10:43:00.000 003 33739.70 73.23 17078.78 37816.15 2016-01-03 10:43:01.000 003 33739.66 73.19 17078.80 88888.00 2016-01-03 10:43:02.000 003 33739.63 73.18 17078.81 88888.00 2016-01-03 10:43:03.000 003 33739.63 73.17 17078.83 88888.00 2016-01-03 10:43:04.000 003 33739.63 73.11 17078.79 88888.00 2016-01-03 10:43:05.000 003 33739.60 73.06 17078.76 37816.07 2016-01-03 10:43:06.000 003 33739.59 73.06 17078.77 88888.00 2016-01-03 10:43:07.000 003 33739.55 73.00 17078.78 88888.00 2016-01-03 10:43:08.000 003 33739.51 72.98 17078.79 88888.00 2016-01-03 10:43:09.000 003 33739.45 72.98 17078.78 88888.00 2016-01-03 10:43:10.000 003 33739.46 72.99 17078.77 37815.91 2016-01-03 10:43:11.000 003 33739.48 72.96 17078.78 88888.00 2016-01-03 10:43:12.000 003 33739.45 72.91 17078.77 88888.00 2016-01-03 10:43:13.000 003 33739.40 72.88 17078.78 88888.00 2016-01-03 10:43:14.000 003 33739.33 72.89 17078.77 88888.00 2016-01-03 10:43:15.000 003 33739.31 72.87 17078.76 37815.88 2016-01-03 10:43:16.000 003 33739.27 72.84 17078.74 88888.00 2016-01-03 10:43:17.000 003 33739.26 72.80 17078.76 88888.00 2016-01-03 10:43:18.000 003 33739.25 72.75 17078.77 88888.00 2016-01-03 10:43:19.000 003 33739.25 72.78 17078.78 88888.00 2016-01-03 10:43:20.000 003 33739.21 72.81 17078.79 37815.64 2016-01-03 10:43:21.000 003 33739.18 72.85 17078.78 88888.00 2016-01-03 10:43:22.000 003 33739.19 72.81 17078.78 88888.00 2016-01-03 10:43:23.000 003 33739.19 72.80 17078.78 88888.00 2016-01-03 10:43:24.000 003 33739.19 72.80 17078.79 88888.00 2016-01-03 10:43:25.000 003 33739.16 72.76 17078.79 37815.58 2016-01-03 10:43:26.000 003 33739.15 72.79 17078.80 88888.00 2016-01-03 10:43:27.000 003 33739.13 72.82 17078.76 88888.00 2016-01-03 10:43:28.000 003 33739.13 72.81 17078.77 88888.00 2016-01-03 10:43:29.000 003 33739.12 72.82 17078.77 88888.00 2016-01-03 10:43:30.000 003 33739.10 72.78 17078.76 37815.60 2016-01-03 10:43:31.000 003 33739.08 72.82 17078.78 88888.00 2016-01-03 10:43:32.000 003 33739.09 72.87 17078.79 88888.00 2016-01-03 10:43:33.000 003 33739.08 72.93 17078.75 88888.00 2016-01-03 10:43:34.000 003 33739.11 72.96 17078.76 88888.00 2016-01-03 10:43:35.000 003 33739.19 72.96 17078.74 37815.61 2016-01-03 10:43:36.000 003 33739.19 73.00 17078.76 88888.00 2016-01-03 10:43:37.000 003 33739.16 73.03 17078.75 88888.00 2016-01-03 10:43:38.000 003 33739.17 73.02 17078.77 88888.00 2016-01-03 10:43:39.000 003 33739.16 73.02 17078.76 88888.00 2016-01-03 10:43:40.000 003 33739.19 73.04 17078.78 37815.62 2016-01-03 10:43:41.000 003 33739.19 73.06 17078.76 88888.00 2016-01-03 10:43:42.000 003 33739.21 73.08 17078.77 88888.00 2016-01-03 10:43:43.000 003 33739.22 73.07 17078.75 88888.00 2016-01-03 10:43:44.000 003 33739.30 73.01 17078.70 88888.00 2016-01-03 10:43:45.000 003 33739.34 72.99 17078.69 37815.65 2016-01-03 10:43:46.000 003 33739.35 72.99 17078.68 88888.00 2016-01-03 10:43:47.000 003 33739.32 73.00 17078.68 88888.00 2016-01-03 10:43:48.000 003 33739.30 73.02 17078.68 88888.00 2016-01-03 10:43:49.000 003 33739.32 73.03 17078.64 88888.00 2016-01-03 10:43:50.000 003 33739.33 73.03 17078.64 37815.73 2016-01-03 10:43:51.000 003 33739.35 72.99 17078.65 88888.00 2016-01-03 10:43:52.000 003 33739.39 72.98 17078.66 88888.00 2016-01-03 10:43:53.000 003 33739.41 72.96 17078.67 88888.00 2016-01-03 10:43:54.000 003 33739.45 73.00 17078.69 88888.00 2016-01-03 10:43:55.000 003 33739.48 72.99 17078.66 37815.76 2016-01-03 10:43:56.000 003 33739.51 72.96 17078.65 88888.00 2016-01-03 10:43:57.000 003 33739.48 72.92 17078.65 88888.00 2016-01-03 10:43:58.000 003 33739.50 72.96 17078.62 88888.00 2016-01-03 10:43:59.000 003 33739.52 72.96 17078.62 88888.00 2016-01-03 10:44:00.000 003 33739.54 72.95 17078.60 37815.90 2016-01-03 10:44:01.000 003 33739.53 72.94 17078.61 88888.00 2016-01-03 10:44:02.000 003 33739.54 72.93 17078.54 88888.00 2016-01-03 10:44:03.000 003 33739.56 72.88 17078.55 88888.00 2016-01-03 10:44:04.000 003 33739.56 72.83 17078.56 88888.00 2016-01-03 10:44:05.000 003 33739.55 72.78 17078.56 37815.86 2016-01-03 10:44:06.000 003 33739.54 72.74 17078.57 88888.00 2016-01-03 10:44:07.000 003 33739.53 72.73 17078.55 88888.00 2016-01-03 10:44:08.000 003 33739.54 72.68 17078.58 88888.00 2016-01-03 10:44:09.000 003 33739.49 72.67 17078.59 88888.00 2016-01-03 10:44:10.000 003 33739.48 72.65 17078.56 37815.81 2016-01-03 10:44:11.000 003 33739.42 72.65 17078.59 88888.00 2016-01-03 10:44:12.000 003 33739.38 72.63 17078.56 88888.00 2016-01-03 10:44:13.000 003 33739.39 72.57 17078.57 88888.00 2016-01-03 10:44:14.000 003 33739.37 72.62 17078.56 88888.00 2016-01-03 10:44:15.000 003 33739.38 72.63 17078.55 37815.76 2016-01-03 10:44:16.000 003 33739.37 72.60 17078.56 88888.00 2016-01-03 10:44:17.000 003 33739.39 72.63 17078.58 88888.00 2016-01-03 10:44:18.000 003 33739.40 72.64 17078.57 88888.00 2016-01-03 10:44:19.000 003 33739.36 72.66 17078.57 88888.00 2016-01-03 10:44:20.000 003 33739.36 72.69 17078.56 37815.68 2016-01-03 10:44:21.000 003 33739.36 72.76 17078.57 88888.00 2016-01-03 10:44:22.000 003 33739.42 72.75 17078.55 88888.00 2016-01-03 10:44:23.000 003 33739.42 72.77 17078.52 88888.00 2016-01-03 10:44:24.000 003 33739.44 72.83 17078.52 88888.00 2016-01-03 10:44:25.000 003 33739.47 72.82 17078.53 37815.67 2016-01-03 10:44:26.000 003 33739.50 72.89 17078.53 88888.00 2016-01-03 10:44:27.000 003 33739.53 72.92 17078.51 88888.00 2016-01-03 10:44:28.000 003 33739.59 72.96 17078.52 88888.00 2016-01-03 10:44:29.000 003 33739.60 73.02 17078.54 88888.00 2016-01-03 10:44:30.000 003 33739.61 73.07 17078.55 37815.76 2016-01-03 10:44:31.000 003 33739.58 73.10 17078.53 88888.00 2016-01-03 10:44:32.000 003 33739.57 73.12 17078.53 88888.00 2016-01-03 10:44:33.000 003 33739.63 73.13 17078.51 88888.00 2016-01-03 10:44:34.000 003 33739.64 73.18 17078.51 88888.00 2016-01-03 10:44:35.000 003 33739.66 73.22 17078.53 37815.88 2016-01-03 10:44:36.000 003 33739.68 73.19 17078.51 88888.00 2016-01-03 10:44:37.000 003 33739.69 73.18 17078.50 88888.00 2016-01-03 10:44:38.000 003 33739.72 73.13 17078.51 88888.00 2016-01-03 10:44:39.000 003 33739.72 73.13 17078.51 88888.00 2016-01-03 10:44:40.000 003 33739.73 73.10 17078.50 37815.98 2016-01-03 10:44:41.000 003 33739.70 73.10 17078.48 88888.00 2016-01-03 10:44:42.000 003 33739.67 73.07 17078.47 88888.00 2016-01-03 10:44:43.000 003 33739.69 73.01 17078.48 88888.00 2016-01-03 10:44:44.000 003 33739.69 73.01 17078.43 88888.00 2016-01-03 10:44:45.000 003 33739.69 72.99 17078.41 37815.98 2016-01-03 10:44:46.000 003 33739.72 72.96 17078.43 88888.00 2016-01-03 10:44:47.000 003 33739.71 72.92 17078.42 88888.00 2016-01-03 10:44:48.000 003 33739.72 72.87 17078.42 88888.00 2016-01-03 10:44:49.000 003 33739.70 72.83 17078.43 88888.00 2016-01-03 10:44:50.000 003 33739.68 72.80 17078.41 37815.94 2016-01-03 10:44:51.000 003 33739.66 72.79 17078.42 88888.00 2016-01-03 10:44:52.000 003 33739.63 72.76 17078.43 88888.00 2016-01-03 10:44:53.000 003 33739.63 72.75 17078.40 88888.00 2016-01-03 10:44:54.000 003 33739.59 72.72 17078.38 88888.00 2016-01-03 10:44:55.000 003 33739.61 72.73 17078.38 37815.79 2016-01-03 10:44:56.000 003 33739.60 72.72 17078.39 88888.00 2016-01-03 10:44:57.000 003 33739.61 72.75 17078.38 88888.00 2016-01-03 10:44:58.000 003 33739.61 72.75 17078.39 88888.00 2016-01-03 10:44:59.000 003 33739.58 72.76 17078.42 88888.00 2016-01-03 10:45:00.000 003 33739.59 72.74 17078.43 37815.74 2016-01-03 10:45:01.000 003 33739.63 72.75 17078.40 88888.00 2016-01-03 10:45:02.000 003 33739.62 72.78 17078.36 88888.00 2016-01-03 10:45:03.000 003 33739.59 72.83 17078.37 88888.00 2016-01-03 10:45:04.000 003 33739.56 72.82 17078.38 88888.00 2016-01-03 10:45:05.000 003 33739.56 72.86 17078.37 37815.82 2016-01-03 10:45:06.000 003 33739.59 72.87 17078.34 88888.00 2016-01-03 10:45:07.000 003 33739.59 72.88 17078.37 88888.00 2016-01-03 10:45:08.000 003 33739.59 72.86 17078.40 88888.00 2016-01-03 10:45:09.000 003 33739.57 72.87 17078.41 88888.00 2016-01-03 10:45:10.000 003 33739.60 72.86 17078.40 37815.83 2016-01-03 10:45:11.000 003 33739.59 72.88 17078.38 88888.00 2016-01-03 10:45:12.000 003 33739.57 72.93 17078.36 88888.00 2016-01-03 10:45:13.000 003 33739.58 72.97 17078.37 88888.00 2016-01-03 10:45:14.000 003 33739.57 72.94 17078.36 88888.00 2016-01-03 10:45:15.000 003 33739.56 72.88 17078.33 37815.76 2016-01-03 10:45:16.000 003 33739.54 72.87 17078.30 88888.00 2016-01-03 10:45:17.000 003 33739.54 72.88 17078.32 88888.00 2016-01-03 10:45:18.000 003 33739.58 72.88 17078.34 88888.00 2016-01-03 10:45:19.000 003 33739.53 72.85 17078.37 88888.00 2016-01-03 10:45:20.000 003 33739.51 72.85 17078.35 37815.73 2016-01-03 10:45:21.000 003 33739.45 72.82 17078.33 88888.00 2016-01-03 10:45:22.000 003 33739.41 72.81 17078.33 88888.00 2016-01-03 10:45:23.000 003 33739.42 72.79 17078.35 88888.00 2016-01-03 10:45:24.000 003 33739.42 72.77 17078.32 88888.00 2016-01-03 10:45:25.000 003 33739.39 72.77 17078.32 37815.65 2016-01-03 10:45:26.000 003 33739.33 72.76 17078.30 88888.00 2016-01-03 10:45:27.000 003 33739.29 72.76 17078.28 88888.00 2016-01-03 10:45:28.000 003 33739.29 72.75 17078.29 88888.00 2016-01-03 10:45:29.000 003 33739.27 72.72 17078.36 88888.00 2016-01-03 10:45:30.000 003 33739.23 72.72 17078.37 37815.46 2016-01-03 10:45:31.000 003 33739.21 72.71 17078.35 88888.00 2016-01-03 10:45:32.000 003 33739.21 72.75 17078.38 88888.00 2016-01-03 10:45:33.000 003 33739.18 72.77 17078.39 88888.00 2016-01-03 10:45:34.000 003 33739.17 72.80 17078.38 88888.00 2016-01-03 10:45:35.000 003 33739.17 72.81 17078.37 37815.44 2016-01-03 10:45:36.000 003 33739.16 72.79 17078.35 88888.00 2016-01-03 10:45:37.000 003 33739.15 72.82 17078.35 88888.00 2016-01-03 10:45:38.000 003 33739.18 72.88 17078.35 88888.00 2016-01-03 10:45:39.000 003 33739.20 72.95 17078.37 88888.00 2016-01-03 10:45:40.000 003 33739.21 72.98 17078.38 37815.36 2016-01-03 10:45:41.000 003 33739.23 72.98 17078.36 88888.00 2016-01-03 10:45:42.000 003 33739.22 73.02 17078.36 88888.00 2016-01-03 10:45:43.000 003 33739.23 73.07 17078.35 88888.00 2016-01-03 10:45:44.000 003 33739.32 73.12 17078.36 88888.00 2016-01-03 10:45:45.000 003 33739.36 73.17 17078.39 37815.53 2016-01-03 10:45:46.000 003 33739.44 73.17 17078.38 88888.00 2016-01-03 10:45:47.000 003 33739.43 73.16 17078.35 88888.00 2016-01-03 10:45:48.000 003 33739.45 73.18 17078.36 88888.00 2016-01-03 10:45:49.000 003 33739.50 73.15 17078.31 88888.00 2016-01-03 10:45:50.000 003 33739.53 73.17 17078.29 37815.71 2016-01-03 10:45:51.000 003 33739.54 73.19 17078.28 88888.00 2016-01-03 10:45:52.000 003 33739.57 73.19 17078.27 88888.00 2016-01-03 10:45:53.000 003 33739.61 73.19 17078.27 88888.00 2016-01-03 10:45:54.000 003 33739.62 73.17 17078.26 88888.00 2016-01-03 10:45:55.000 003 33739.63 73.13 17078.25 37815.74 2016-01-03 10:45:56.000 003 33739.62 73.11 17078.20 88888.00 2016-01-03 10:45:57.000 003 33739.59 73.09 17078.17 88888.00 2016-01-03 10:45:58.000 003 33739.55 73.04 17078.16 88888.00 2016-01-03 10:45:59.000 003 33739.55 73.00 17078.15 88888.00 2016-01-03 10:46:00.000 003 33739.52 72.98 17078.16 37815.80 2016-01-03 10:46:01.000 003 33739.51 72.93 17078.20 88888.00 2016-01-03 10:46:02.000 003 33739.50 72.89 17078.18 88888.00 2016-01-03 10:46:03.000 003 33739.49 72.88 17078.25 88888.00 2016-01-03 10:46:04.000 003 33739.48 72.86 17078.19 88888.00 2016-01-03 10:46:05.000 003 33739.45 72.89 17078.19 37815.66 2016-01-03 10:46:06.000 003 33739.51 72.88 17078.21 88888.00 2016-01-03 10:46:07.000 003 33739.50 72.85 17078.20 88888.00 2016-01-03 10:46:08.000 003 33739.48 72.86 17078.13 88888.00 2016-01-03 10:46:09.000 003 33739.48 72.85 17078.14 88888.00 2016-01-03 10:46:10.000 003 33739.47 72.81 17078.18 37815.58 2016-01-03 10:46:11.000 003 33739.50 72.81 17078.18 88888.00 2016-01-03 10:46:12.000 003 33739.49 72.82 17078.19 88888.00 2016-01-03 10:46:13.000 003 33739.49 72.82 17078.16 88888.00 2016-01-03 10:46:14.000 003 33739.52 72.82 17078.15 88888.00 2016-01-03 10:46:15.000 003 33739.52 72.79 17078.16 37815.67 2016-01-03 10:46:16.000 003 33739.53 72.73 17078.18 88888.00 2016-01-03 10:46:17.000 003 33739.53 72.71 17078.19 88888.00 2016-01-03 10:46:18.000 003 33739.52 72.68 17078.19 88888.00 2016-01-03 10:46:19.000 003 33739.51 72.67 17078.16 88888.00 2016-01-03 10:46:20.000 003 33739.54 72.69 17078.17 37815.64 2016-01-03 10:46:21.000 003 33739.53 72.69 17078.18 88888.00 2016-01-03 10:46:22.000 003 33739.50 72.67 17078.20 88888.00 2016-01-03 10:46:23.000 003 33739.47 72.69 17078.21 88888.00 2016-01-03 10:46:24.000 003 33739.50 72.68 17078.21 88888.00 2016-01-03 10:46:25.000 003 33739.48 72.70 17078.22 37815.66 2016-01-03 10:46:26.000 003 33739.43 72.66 17078.21 88888.00 2016-01-03 10:46:27.000 003 33739.41 72.65 17078.21 88888.00 2016-01-03 10:46:28.000 003 33739.38 72.63 17078.25 88888.00 2016-01-03 10:46:29.000 003 33739.41 72.60 17078.22 88888.00 2016-01-03 10:46:30.000 003 33739.40 72.59 17078.17 37815.49 2016-01-03 10:46:31.000 003 33739.40 72.62 17078.18 88888.00 2016-01-03 10:46:32.000 003 33739.32 72.59 17078.19 88888.00 2016-01-03 10:46:33.000 003 33739.29 72.57 17078.16 88888.00 2016-01-03 10:46:34.000 003 33739.30 72.56 17078.16 88888.00 2016-01-03 10:46:35.000 003 33739.30 72.56 17078.18 37815.46 2016-01-03 10:46:36.000 003 33739.31 72.57 17078.16 88888.00 2016-01-03 10:46:37.000 003 33739.30 72.60 17078.12 88888.00 2016-01-03 10:46:38.000 003 33739.30 72.54 17078.13 88888.00 2016-01-03 10:46:39.000 003 33739.32 72.52 17078.16 88888.00 2016-01-03 10:46:40.000 003 33739.35 72.58 17078.18 37815.50 2016-01-03 10:46:41.000 003 33739.38 72.66 17078.19 88888.00 2016-01-03 10:46:42.000 003 33739.35 72.66 17078.18 88888.00 2016-01-03 10:46:43.000 003 33739.28 72.63 17078.13 88888.00 2016-01-03 10:46:44.000 003 33739.23 72.60 17078.09 88888.00 2016-01-03 10:46:45.000 003 33739.26 72.62 17078.15 37815.40 2016-01-03 10:46:46.000 003 33739.27 72.60 17078.12 88888.00 2016-01-03 10:46:47.000 003 33739.26 72.66 17078.11 88888.00 2016-01-03 10:46:48.000 003 33739.25 72.73 17078.12 88888.00 2016-01-03 10:46:49.000 003 33739.24 72.73 17078.16 88888.00 2016-01-03 10:46:50.000 003 33739.24 72.69 17078.18 37815.39 2016-01-03 10:46:51.000 003 33739.24 72.67 17078.19 88888.00 2016-01-03 10:46:52.000 003 33739.26 72.72 17078.22 88888.00 2016-01-03 10:46:53.000 003 33739.23 72.77 17078.20 88888.00 2016-01-03 10:46:54.000 003 33739.23 72.76 17078.17 88888.00 2016-01-03 10:46:55.000 003 33739.22 72.74 17078.19 37815.42 2016-01-03 10:46:56.000 003 33739.23 72.74 17078.19 88888.00 2016-01-03 10:46:57.000 003 33739.20 72.75 17078.16 88888.00 2016-01-03 10:46:58.000 003 33739.21 72.80 17078.15 88888.00 2016-01-03 10:46:59.000 003 33739.24 72.83 17078.15 88888.00 2016-01-03 10:47:00.000 003 33739.28 72.84 17078.12 37815.43 2016-01-03 10:47:01.000 003 33739.26 72.83 17078.11 88888.00 2016-01-03 10:47:02.000 003 33739.27 72.81 17078.13 88888.00 2016-01-03 10:47:03.000 003 33739.32 72.79 17078.14 88888.00 2016-01-03 10:47:04.000 003 33739.31 72.75 17078.09 88888.00 2016-01-03 10:47:05.000 003 33739.33 72.74 17078.10 37815.40 2016-01-03 10:47:06.000 003 33739.28 72.73 17078.10 88888.00 2016-01-03 10:47:07.000 003 33739.32 72.76 17078.12 88888.00 2016-01-03 10:47:08.000 003 33739.34 72.70 17078.12 88888.00 2016-01-03 10:47:09.000 003 33739.31 72.62 17078.10 88888.00 2016-01-03 10:47:10.000 003 33739.31 72.64 17078.10 37815.38 2016-01-03 10:47:11.000 003 33739.33 72.63 17078.11 88888.00 2016-01-03 10:47:12.000 003 33739.31 72.62 17078.11 88888.00 2016-01-03 10:47:13.000 003 33739.30 72.58 17078.09 88888.00 2016-01-03 10:47:14.000 003 33739.32 72.58 17078.13 88888.00 2016-01-03 10:47:15.000 003 33739.30 72.53 17078.17 37815.35 2016-01-03 10:47:16.000 003 33739.34 72.49 17078.11 88888.00 2016-01-03 10:47:17.000 003 33739.33 72.51 17078.10 88888.00 2016-01-03 10:47:18.000 003 33739.32 72.55 17078.10 88888.00 2016-01-03 10:47:19.000 003 33739.31 72.57 17078.12 88888.00 2016-01-03 10:47:20.000 003 33739.31 72.58 17078.11 37815.41 2016-01-03 10:47:21.000 003 33739.31 72.61 17078.11 88888.00 2016-01-03 10:47:22.000 003 33739.35 72.62 17078.11 88888.00 2016-01-03 10:47:23.000 003 33739.37 72.62 17078.11 88888.00 2016-01-03 10:47:24.000 003 33739.36 72.63 17078.09 88888.00 2016-01-03 10:47:25.000 003 33739.41 72.65 17078.10 37815.46 2016-01-03 10:47:26.000 003 33739.42 72.67 17078.12 88888.00 2016-01-03 10:47:27.000 003 33739.41 72.64 17078.09 88888.00 2016-01-03 10:47:28.000 003 33739.42 72.66 17078.08 88888.00 2016-01-03 10:47:29.000 003 33739.45 72.72 17078.08 88888.00 2016-01-03 10:47:30.000 003 33739.46 72.75 17078.02 37815.49 2016-01-03 10:47:31.000 003 33739.46 72.75 17078.00 88888.00 2016-01-03 10:47:32.000 003 33739.52 72.71 17078.05 88888.00 2016-01-03 10:47:33.000 003 33739.54 72.71 17078.00 88888.00 2016-01-03 10:47:34.000 003 33739.59 72.70 17077.99 88888.00 2016-01-03 10:47:35.000 003 33739.65 72.70 17078.00 37815.58 2016-01-03 10:47:36.000 003 33739.64 72.73 17078.02 88888.00 2016-01-03 10:47:37.000 003 33739.64 72.74 17078.00 88888.00 2016-01-03 10:47:38.000 003 33739.67 72.73 17077.98 88888.00 2016-01-03 10:47:39.000 003 33739.73 72.71 17077.97 88888.00 2016-01-03 10:47:40.000 003 33739.73 72.63 17077.93 37815.68 2016-01-03 10:47:41.000 003 33739.70 72.59 17077.97 88888.00 2016-01-03 10:47:42.000 003 33739.69 72.60 17077.97 88888.00 2016-01-03 10:47:43.000 003 33739.70 72.61 17077.98 88888.00 2016-01-03 10:47:44.000 003 33739.67 72.62 17077.98 88888.00 2016-01-03 10:47:45.000 003 33739.69 72.62 17077.97 37815.68 2016-01-03 10:47:46.000 003 33739.72 72.61 17078.01 88888.00 2016-01-03 10:47:47.000 003 33739.68 72.58 17077.97 88888.00 2016-01-03 10:47:48.000 003 33739.68 72.55 17077.93 88888.00 2016-01-03 10:47:49.000 003 33739.71 72.50 17077.90 88888.00 2016-01-03 10:47:50.000 003 33739.76 72.54 17077.91 37815.67 2016-01-03 10:47:51.000 003 33739.70 72.52 17077.91 88888.00 2016-01-03 10:47:52.000 003 33739.69 72.55 17077.92 88888.00 2016-01-03 10:47:53.000 003 33739.68 72.58 17077.94 88888.00 2016-01-03 10:47:54.000 003 33739.69 72.59 17077.93 88888.00 2016-01-03 10:47:55.000 003 33739.68 72.60 17077.91 37815.64 2016-01-03 10:47:56.000 003 33739.72 72.60 17077.91 88888.00 2016-01-03 10:47:57.000 003 33739.74 72.59 17077.89 88888.00 2016-01-03 10:47:58.000 003 33739.73 72.59 17077.89 88888.00 2016-01-03 10:47:59.000 003 33739.77 72.62 17077.88 88888.00 2016-01-03 10:48:00.000 003 33739.72 72.64 17077.87 37815.73 2016-01-03 10:48:01.000 003 33739.70 72.66 17077.88 88888.00 2016-01-03 10:48:02.000 003 33739.68 72.67 17077.86 88888.00 2016-01-03 10:48:03.000 003 33739.68 72.72 17077.86 88888.00 2016-01-03 10:48:04.000 003 33739.69 72.72 17077.86 88888.00 2016-01-03 10:48:05.000 003 33739.61 72.68 17077.88 37815.65 2016-01-03 10:48:06.000 003 33739.58 72.65 17077.89 88888.00 2016-01-03 10:48:07.000 003 33739.57 72.64 17077.92 88888.00 2016-01-03 10:48:08.000 003 33739.56 72.63 17077.94 88888.00 2016-01-03 10:48:09.000 003 33739.54 72.64 17077.92 88888.00 2016-01-03 10:48:10.000 003 33739.52 72.68 17077.91 37815.51 2016-01-03 10:48:11.000 003 33739.43 72.66 17077.93 88888.00 2016-01-03 10:48:12.000 003 33739.40 72.62 17077.95 88888.00 2016-01-03 10:48:13.000 003 33739.37 72.60 17077.89 88888.00 2016-01-03 10:48:14.000 003 33739.33 72.58 17077.87 88888.00 2016-01-03 10:48:15.000 003 33739.27 72.58 17077.87 37815.39 2016-01-03 10:48:16.000 003 33739.25 72.66 17077.90 88888.00 2016-01-03 10:48:17.000 003 33739.24 72.66 17077.90 88888.00 2016-01-03 10:48:18.000 003 33739.25 72.63 17077.89 88888.00 2016-01-03 10:48:19.000 003 33739.23 72.64 17077.91 88888.00 2016-01-03 10:48:20.000 003 33739.18 72.62 17077.85 37815.26 2016-01-03 10:48:21.000 003 33739.15 72.57 17077.90 88888.00 2016-01-03 10:48:22.000 003 33739.15 72.55 17077.91 88888.00 2016-01-03 10:48:23.000 003 33739.15 72.62 17077.94 88888.00 2016-01-03 10:48:24.000 003 33739.11 72.63 17077.95 88888.00 2016-01-03 10:48:25.000 003 33739.08 72.61 17077.94 37815.15 2016-01-03 10:48:26.000 003 33739.10 72.65 17077.91 88888.00 2016-01-03 10:48:27.000 003 33739.09 72.73 17077.93 88888.00 2016-01-03 10:48:28.000 003 33739.11 72.72 17077.94 88888.00 2016-01-03 10:48:29.000 003 33739.08 72.68 17077.90 88888.00 2016-01-03 10:48:30.000 003 33739.08 72.70 17077.93 37815.12 2016-01-03 10:48:31.000 003 33739.06 72.74 17077.95 88888.00 2016-01-03 10:48:32.000 003 33739.03 72.77 17077.95 88888.00 2016-01-03 10:48:33.000 003 33739.10 72.84 17077.94 88888.00 2016-01-03 10:48:34.000 003 33739.14 72.87 17077.93 88888.00 2016-01-03 10:48:35.000 003 33739.18 72.93 17077.89 37815.12 2016-01-03 10:48:36.000 003 33739.22 72.99 17077.90 88888.00 2016-01-03 10:48:37.000 003 33739.25 73.00 17077.86 88888.00 2016-01-03 10:48:38.000 003 33739.31 73.03 17077.88 88888.00 2016-01-03 10:48:39.000 003 33739.37 73.04 17077.85 88888.00 2016-01-03 10:48:40.000 003 33739.40 73.07 17077.85 37815.25 2016-01-03 10:48:41.000 003 33739.48 73.13 17077.89 88888.00 2016-01-03 10:48:42.000 003 33739.50 73.16 17077.88 88888.00 2016-01-03 10:48:43.000 003 33739.51 73.15 17077.87 88888.00 2016-01-03 10:48:44.000 003 33739.57 73.10 17077.83 88888.00 2016-01-03 10:48:45.000 003 33739.59 73.07 17077.85 37815.37 2016-01-03 10:48:46.000 003 33739.58 73.08 17077.85 88888.00 2016-01-03 10:48:47.000 003 33739.56 73.07 17077.82 88888.00 2016-01-03 10:48:48.000 003 33739.60 73.10 17077.78 88888.00 2016-01-03 10:48:49.000 003 33739.60 73.09 17077.77 88888.00 2016-01-03 10:48:50.000 003 33739.61 73.06 17077.74 37815.48 2016-01-03 10:48:51.000 003 33739.61 73.04 17077.79 88888.00 2016-01-03 10:48:52.000 003 33739.59 73.04 17077.82 88888.00 2016-01-03 10:48:53.000 003 33739.61 73.00 17077.80 88888.00 2016-01-03 10:48:54.000 003 33739.60 73.03 17077.80 88888.00 2016-01-03 10:48:55.000 003 33739.59 73.05 17077.79 37815.49 2016-01-03 10:48:56.000 003 33739.61 73.03 17077.82 88888.00 2016-01-03 10:48:57.000 003 33739.59 73.04 17077.80 88888.00 2016-01-03 10:48:58.000 003 33739.59 72.97 17077.82 88888.00 2016-01-03 10:48:59.000 003 33739.56 72.94 17077.78 88888.00 2016-01-03 10:49:00.000 003 33739.56 72.92 17077.75 37815.50 2016-01-03 10:49:01.000 003 33739.57 72.91 17077.74 88888.00 2016-01-03 10:49:02.000 003 33739.60 72.93 17077.75 88888.00 2016-01-03 10:49:03.000 003 33739.60 72.89 17077.74 88888.00 2016-01-03 10:49:04.000 003 33739.59 72.90 17077.75 88888.00 2016-01-03 10:49:05.000 003 33739.58 72.86 17077.71 37815.43 2016-01-03 10:49:06.000 003 33739.57 72.85 17077.67 88888.00 2016-01-03 10:49:07.000 003 33739.57 72.83 17077.65 88888.00 2016-01-03 10:49:08.000 003 33739.55 72.80 17077.66 88888.00 2016-01-03 10:49:09.000 003 33739.60 72.82 17077.70 88888.00 2016-01-03 10:49:10.000 003 33739.67 72.81 17077.66 37815.55 2016-01-03 10:49:11.000 003 33739.70 72.76 17077.64 88888.00 2016-01-03 10:49:12.000 003 33739.69 72.73 17077.66 88888.00 2016-01-03 10:49:13.000 003 33739.69 72.77 17077.64 88888.00 2016-01-03 10:49:14.000 003 33739.68 72.74 17077.64 88888.00 2016-01-03 10:49:15.000 003 33739.67 72.75 17077.62 37815.54 2016-01-03 10:49:16.000 003 33739.73 72.75 17077.68 88888.00 2016-01-03 10:49:17.000 003 33739.71 72.74 17077.71 88888.00 2016-01-03 10:49:18.000 003 33739.76 72.73 17077.66 88888.00 2016-01-03 10:49:19.000 003 33739.77 72.70 17077.59 88888.00 2016-01-03 10:49:20.000 003 33739.79 72.70 17077.60 37815.62 2016-01-03 10:49:21.000 003 33739.82 72.67 17077.62 88888.00 2016-01-03 10:49:22.000 003 33739.79 72.63 17077.60 88888.00 2016-01-03 10:49:23.000 003 33739.78 72.64 17077.62 88888.00 2016-01-03 10:49:24.000 003 33739.78 72.64 17077.64 88888.00 2016-01-03 10:49:25.000 003 33739.78 72.60 17077.61 37815.58 2016-01-03 10:49:26.000 003 33739.80 72.57 17077.62 88888.00 2016-01-03 10:49:27.000 003 33739.78 72.55 17077.65 88888.00 2016-01-03 10:49:28.000 003 33739.81 72.56 17077.67 88888.00 2016-01-03 10:49:29.000 003 33739.77 72.59 17077.66 88888.00 2016-01-03 10:49:30.000 003 33739.75 72.58 17077.64 37815.53 2016-01-03 10:49:31.000 003 33739.71 72.57 17077.62 88888.00 2016-01-03 10:49:32.000 003 33739.69 72.54 17077.59 88888.00 2016-01-03 10:49:33.000 003 33739.67 72.54 17077.63 88888.00 2016-01-03 10:49:34.000 003 33739.67 72.52 17077.64 88888.00 2016-01-03 10:49:35.000 003 33739.66 72.51 17077.63 37815.49 2016-01-03 10:49:36.000 003 33739.65 72.51 17077.62 88888.00 2016-01-03 10:49:37.000 003 33739.63 72.49 17077.60 88888.00 2016-01-03 10:49:38.000 003 33739.64 72.47 17077.59 88888.00 2016-01-03 10:49:39.000 003 33739.62 72.48 17077.62 88888.00 2016-01-03 10:49:40.000 003 33739.63 72.49 17077.62 37815.43 2016-01-03 10:49:41.000 003 33739.67 72.48 17077.61 88888.00 2016-01-03 10:49:42.000 003 33739.65 72.49 17077.63 88888.00 2016-01-03 10:49:43.000 003 33739.66 72.53 17077.65 88888.00 2016-01-03 10:49:44.000 003 33739.68 72.53 17077.65 88888.00 2016-01-03 10:49:45.000 003 33739.70 72.49 17077.63 37815.44 2016-01-03 10:49:46.000 003 33739.71 72.51 17077.66 88888.00 2016-01-03 10:49:47.000 003 33739.69 72.58 17077.62 88888.00 2016-01-03 10:49:48.000 003 33739.71 72.60 17077.63 88888.00 2016-01-03 10:49:49.000 003 33739.67 72.59 17077.65 88888.00 2016-01-03 10:49:50.000 003 33739.68 72.60 17077.63 37815.50 2016-01-03 10:49:51.000 003 33739.72 72.61 17077.64 88888.00 2016-01-03 10:49:52.000 003 33739.72 72.65 17077.59 88888.00 2016-01-03 10:49:53.000 003 33739.69 72.65 17077.61 88888.00 2016-01-03 10:49:54.000 003 33739.66 72.67 17077.59 88888.00 2016-01-03 10:49:55.000 003 33739.62 72.66 17077.62 37815.42 2016-01-03 10:49:56.000 003 33739.62 72.66 17077.63 88888.00 2016-01-03 10:49:57.000 003 33739.66 72.69 17077.62 88888.00 2016-01-03 10:49:58.000 003 33739.67 72.69 17077.61 88888.00 2016-01-03 10:49:59.000 003 33739.65 72.66 17077.61 88888.00 2016-01-03 10:50:00.000 003 33739.64 72.66 17077.60 37815.50 2016-01-03 10:50:01.000 003 33739.62 72.70 17077.64 88888.00 2016-01-03 10:50:02.000 003 33739.64 72.72 17077.61 88888.00 2016-01-03 10:50:03.000 003 33739.64 72.74 17077.59 88888.00 2016-01-03 10:50:04.000 003 33739.66 72.73 17077.59 88888.00 2016-01-03 10:50:05.000 003 33739.69 72.75 17077.60 37815.46 2016-01-03 10:50:06.000 003 33739.72 72.76 17077.57 88888.00 2016-01-03 10:50:07.000 003 33739.78 72.76 17077.55 88888.00 2016-01-03 10:50:08.000 003 33739.80 72.75 17077.54 88888.00 2016-01-03 10:50:09.000 003 33739.76 72.72 17077.58 88888.00 2016-01-03 10:50:10.000 003 33739.76 72.73 17077.58 37815.48 2016-01-03 10:50:11.000 003 33739.74 72.72 17077.56 88888.00 2016-01-03 10:50:12.000 003 33739.75 72.74 17077.55 88888.00 2016-01-03 10:50:13.000 003 33739.74 72.72 17077.54 88888.00 2016-01-03 10:50:14.000 003 33739.80 72.70 17077.52 88888.00 2016-01-03 10:50:15.000 003 33739.79 72.72 17077.55 37815.62 2016-01-03 10:50:16.000 003 33739.80 72.74 17077.56 88888.00 2016-01-03 10:50:17.000 003 33739.79 72.74 17077.58 88888.00 2016-01-03 10:50:18.000 003 33739.79 72.73 17077.59 88888.00 2016-01-03 10:50:19.000 003 33739.79 72.75 17077.57 88888.00 2016-01-03 10:50:20.000 003 33739.83 72.76 17077.57 37815.62 2016-01-03 10:50:21.000 003 33739.85 72.72 17077.58 88888.00 2016-01-03 10:50:22.000 003 33739.87 72.73 17077.58 88888.00 2016-01-03 10:50:23.000 003 33739.89 72.76 17077.55 88888.00 2016-01-03 10:50:24.000 003 33739.89 72.82 17077.53 88888.00 2016-01-03 10:50:25.000 003 33739.91 72.84 17077.53 37815.58 2016-01-03 10:50:26.000 003 33739.96 72.84 17077.56 88888.00 2016-01-03 10:50:27.000 003 33739.97 72.87 17077.54 88888.00 2016-01-03 10:50:28.000 003 33740.01 72.84 17077.50 88888.00 2016-01-03 10:50:29.000 003 33740.01 72.86 17077.50 88888.00 2016-01-03 10:50:30.000 003 33740.07 72.83 17077.49 37815.69 2016-01-03 10:50:31.000 003 33740.12 72.82 17077.47 88888.00 2016-01-03 10:50:32.000 003 33740.10 72.84 17077.46 88888.00 2016-01-03 10:50:33.000 003 33740.13 72.84 17077.44 88888.00 2016-01-03 10:50:34.000 003 33740.16 72.80 17077.39 88888.00 2016-01-03 10:50:35.000 003 33740.19 72.78 17077.38 37815.78 2016-01-03 10:50:36.000 003 33740.22 72.77 17077.36 88888.00 2016-01-03 10:50:37.000 003 33740.20 72.78 17077.39 88888.00 2016-01-03 10:50:38.000 003 33740.15 72.77 17077.40 88888.00 2016-01-03 10:50:39.000 003 33740.17 72.70 17077.43 88888.00 2016-01-03 10:50:40.000 003 33740.20 72.70 17077.41 37815.87 2016-01-03 10:50:41.000 003 33740.19 72.67 17077.38 88888.00 2016-01-03 10:50:42.000 003 33740.20 72.64 17077.41 88888.00 2016-01-03 10:50:43.000 003 33740.20 72.65 17077.42 88888.00 2016-01-03 10:50:44.000 003 33740.19 72.66 17077.41 88888.00 2016-01-03 10:50:45.000 003 33740.16 72.67 17077.40 37815.81 2016-01-03 10:50:46.000 003 33740.12 72.62 17077.37 88888.00 2016-01-03 10:50:47.000 003 33740.11 72.65 17077.40 88888.00 2016-01-03 10:50:48.000 003 33740.13 72.68 17077.38 88888.00 2016-01-03 10:50:49.000 003 33740.13 72.66 17077.39 88888.00 2016-01-03 10:50:50.000 003 33740.06 72.64 17077.39 37815.78 2016-01-03 10:50:51.000 003 33740.05 72.62 17077.36 88888.00 2016-01-03 10:50:52.000 003 33740.06 72.66 17077.34 88888.00 2016-01-03 10:50:53.000 003 33740.00 72.69 17077.35 88888.00 2016-01-03 10:50:54.000 003 33739.96 72.66 17077.37 88888.00 2016-01-03 10:50:55.000 003 33739.94 72.67 17077.39 37815.68 2016-01-03 10:50:56.000 003 33739.95 72.66 17077.38 88888.00 2016-01-03 10:50:57.000 003 33739.92 72.65 17077.32 88888.00 2016-01-03 10:50:58.000 003 33739.92 72.66 17077.32 88888.00 2016-01-03 10:50:59.000 003 33739.92 72.62 17077.32 88888.00 2016-01-03 10:51:00.000 003 33739.92 72.62 17077.35 37815.65 2016-01-03 10:51:01.000 003 33739.85 72.63 17077.35 88888.00 2016-01-03 10:51:02.000 003 33739.84 72.67 17077.37 88888.00 2016-01-03 10:51:03.000 003 33739.88 72.71 17077.34 88888.00 2016-01-03 10:51:04.000 003 33739.88 72.70 17077.30 88888.00 2016-01-03 10:51:05.000 003 33739.85 72.68 17077.31 37815.51 2016-01-03 10:51:06.000 003 33739.81 72.71 17077.29 88888.00 2016-01-03 10:51:07.000 003 33739.84 72.70 17077.33 88888.00 2016-01-03 10:51:08.000 003 33739.84 72.73 17077.37 88888.00 2016-01-03 10:51:09.000 003 33739.84 72.74 17077.36 88888.00 2016-01-03 10:51:10.000 003 33739.88 72.75 17077.34 37815.49 2016-01-03 10:51:11.000 003 33739.89 72.80 17077.34 88888.00 2016-01-03 10:51:12.000 003 33739.89 72.82 17077.36 88888.00 2016-01-03 10:51:13.000 003 33739.89 72.83 17077.37 88888.00 2016-01-03 10:51:14.000 003 33739.92 72.85 17077.37 88888.00 2016-01-03 10:51:15.000 003 33739.93 72.88 17077.31 37815.53 2016-01-03 10:51:16.000 003 33739.88 72.89 17077.30 88888.00 2016-01-03 10:51:17.000 003 33739.89 72.90 17077.33 88888.00 2016-01-03 10:51:18.000 003 33739.94 72.90 17077.36 88888.00 2016-01-03 10:51:19.000 003 33739.96 72.88 17077.34 88888.00 2016-01-03 10:51:20.000 003 33739.99 72.87 17077.33 37815.67 2016-01-03 10:51:21.000 003 33740.01 72.86 17077.31 88888.00 2016-01-03 10:51:22.000 003 33739.98 72.84 17077.28 88888.00 2016-01-03 10:51:23.000 003 33739.99 72.81 17077.31 88888.00 2016-01-03 10:51:24.000 003 33740.01 72.77 17077.34 88888.00 2016-01-03 10:51:25.000 003 33740.03 72.76 17077.32 37815.67 2016-01-03 10:51:26.000 003 33740.05 72.76 17077.29 88888.00 2016-01-03 10:51:27.000 003 33740.04 72.72 17077.25 88888.00 2016-01-03 10:51:28.000 003 33740.04 72.66 17077.24 88888.00 2016-01-03 10:51:29.000 003 33740.02 72.62 17077.24 88888.00 2016-01-03 10:51:30.000 003 33740.05 72.57 17077.25 37815.62 2016-01-03 10:51:31.000 003 33740.01 72.52 17077.25 88888.00 2016-01-03 10:51:32.000 003 33740.02 72.48 17077.27 88888.00 2016-01-03 10:51:33.000 003 33740.05 72.45 17077.27 88888.00 2016-01-03 10:51:34.000 003 33740.05 72.41 17077.26 88888.00 2016-01-03 10:51:35.000 003 33740.01 72.40 17077.25 37815.66 2016-01-03 10:51:36.000 003 33740.04 72.38 17077.23 88888.00 2016-01-03 10:51:37.000 003 33740.05 72.39 17077.26 88888.00 2016-01-03 10:51:38.000 003 33740.03 72.38 17077.22 88888.00 2016-01-03 10:51:39.000 003 33740.00 72.34 17077.19 88888.00 2016-01-03 10:51:40.000 003 33740.05 72.41 17077.19 37815.74 2016-01-03 10:51:41.000 003 33740.06 72.42 17077.16 88888.00 2016-01-03 10:51:42.000 003 33740.07 72.43 17077.14 88888.00 2016-01-03 10:51:43.000 003 33740.12 72.40 17077.18 88888.00 2016-01-03 10:51:44.000 003 33740.08 72.41 17077.19 88888.00 2016-01-03 10:51:45.000 003 33740.06 72.41 17077.20 37815.64 2016-01-03 10:51:46.000 003 33740.06 72.45 17077.20 88888.00 2016-01-03 10:51:47.000 003 33740.06 72.53 17077.15 88888.00 2016-01-03 10:51:48.000 003 33740.05 72.53 17077.18 88888.00 2016-01-03 10:51:49.000 003 33740.05 72.59 17077.18 88888.00 2016-01-03 10:51:50.000 003 33740.08 72.63 17077.20 37815.65 2016-01-03 10:51:51.000 003 33740.08 72.66 17077.17 88888.00 2016-01-03 10:51:52.000 003 33740.11 72.65 17077.20 88888.00 2016-01-03 10:51:53.000 003 33740.10 72.69 17077.20 88888.00 2016-01-03 10:51:54.000 003 33740.17 72.75 17077.18 88888.00 2016-01-03 10:51:55.000 003 33740.27 72.76 17077.16 37815.74 2016-01-03 10:51:56.000 003 33740.32 72.76 17077.16 88888.00 2016-01-03 10:51:57.000 003 33740.31 72.79 17077.15 88888.00 2016-01-03 10:51:58.000 003 33740.33 72.84 17077.15 88888.00 2016-01-03 10:51:59.000 003 33740.29 72.80 17077.16 88888.00 2016-01-03 10:52:00.000 003 33740.32 72.80 17077.17 37815.87 2016-01-03 10:52:01.000 003 33740.33 72.78 17077.15 88888.00 2016-01-03 10:52:02.000 003 33740.36 72.78 17077.11 88888.00 2016-01-03 10:52:03.000 003 33740.38 72.81 17077.16 88888.00 2016-01-03 10:52:04.000 003 33740.39 72.77 17077.16 88888.00 2016-01-03 10:52:05.000 003 33740.40 72.72 17077.14 37816.07 2016-01-03 10:52:06.000 003 33740.40 72.68 17077.13 88888.00 2016-01-03 10:52:07.000 003 33740.41 72.67 17077.10 88888.00 2016-01-03 10:52:08.000 003 33740.39 72.64 17077.10 88888.00 2016-01-03 10:52:09.000 003 33740.39 72.67 17077.10 88888.00 2016-01-03 10:52:10.000 003 33740.42 72.68 17077.09 37815.91 2016-01-03 10:52:11.000 003 33740.39 72.62 17077.11 88888.00 2016-01-03 10:52:12.000 003 33740.40 72.59 17077.08 88888.00 2016-01-03 10:52:13.000 003 33740.37 72.60 17077.02 88888.00 2016-01-03 10:52:14.000 003 33740.38 72.57 17077.04 88888.00 2016-01-03 10:52:15.000 003 33740.38 72.60 17077.04 37815.94 2016-01-03 10:52:16.000 003 33740.39 72.62 17077.05 88888.00 2016-01-03 10:52:17.000 003 33740.41 72.59 17077.03 88888.00 2016-01-03 10:52:18.000 003 33740.41 72.54 17077.04 88888.00 2016-01-03 10:52:19.000 003 33740.37 72.54 17077.06 88888.00 2016-01-03 10:52:20.000 003 33740.40 72.54 17077.06 37815.83 2016-01-03 10:52:21.000 003 33740.40 72.52 17077.07 88888.00 2016-01-03 10:52:22.000 003 33740.36 72.52 17077.04 88888.00 2016-01-03 10:52:23.000 003 33740.35 72.53 17077.04 88888.00 2016-01-03 10:52:24.000 003 33740.34 72.52 17077.02 88888.00 2016-01-03 10:52:25.000 003 33740.32 72.51 17077.02 37815.83 2016-01-03 10:52:26.000 003 33740.31 72.48 17077.01 88888.00 2016-01-03 10:52:27.000 003 33740.28 72.49 17076.95 88888.00 2016-01-03 10:52:28.000 003 33740.30 72.48 17076.98 88888.00 2016-01-03 10:52:29.000 003 33740.33 72.46 17077.00 88888.00 2016-01-03 10:52:30.000 003 33740.32 72.43 17076.95 37815.83 2016-01-03 10:52:31.000 003 33740.30 72.43 17076.95 88888.00 2016-01-03 10:52:32.000 003 33740.29 72.42 17076.96 88888.00 2016-01-03 10:52:33.000 003 33740.26 72.40 17076.94 88888.00 2016-01-03 10:52:34.000 003 33740.26 72.41 17076.93 88888.00 2016-01-03 10:52:35.000 003 33740.27 72.41 17076.93 37815.82 2016-01-03 10:52:36.000 003 33740.26 72.37 17076.97 88888.00 2016-01-03 10:52:37.000 003 33740.25 72.33 17076.97 88888.00 2016-01-03 10:52:38.000 003 33740.29 72.26 17076.94 88888.00 2016-01-03 10:52:39.000 003 33740.31 72.28 17076.93 88888.00 2016-01-03 10:52:40.000 003 33740.31 72.32 17076.92 37815.81 2016-01-03 10:52:41.000 003 33740.27 72.33 17076.92 88888.00 2016-01-03 10:52:42.000 003 33740.29 72.31 17076.95 88888.00 2016-01-03 10:52:43.000 003 33740.28 72.29 17076.94 88888.00 2016-01-03 10:52:44.000 003 33740.31 72.30 17076.96 88888.00 2016-01-03 10:52:45.000 003 33740.32 72.28 17076.96 37815.90 2016-01-03 10:52:46.000 003 33740.35 72.29 17076.90 88888.00 2016-01-03 10:52:47.000 003 33740.36 72.29 17076.92 88888.00 2016-01-03 10:52:48.000 003 33740.35 72.28 17076.91 88888.00 2016-01-03 10:52:49.000 003 33740.33 72.31 17076.96 88888.00 2016-01-03 10:52:50.000 003 33740.30 72.32 17076.91 37815.86 2016-01-03 10:52:51.000 003 33740.31 72.31 17076.93 88888.00 2016-01-03 10:52:52.000 003 33740.37 72.31 17076.96 88888.00 2016-01-03 10:52:53.000 003 33740.37 72.34 17076.92 88888.00 2016-01-03 10:52:54.000 003 33740.38 72.41 17076.94 88888.00 2016-01-03 10:52:55.000 003 33740.37 72.41 17076.93 37815.89 2016-01-03 10:52:56.000 003 33740.36 72.39 17076.94 88888.00 2016-01-03 10:52:57.000 003 33740.37 72.39 17076.97 88888.00 2016-01-03 10:52:58.000 003 33740.43 72.42 17076.92 88888.00 2016-01-03 10:52:59.000 003 33740.43 72.41 17076.89 88888.00 2016-01-03 10:53:00.000 003 33740.42 72.40 17076.93 37815.99 2016-01-03 10:53:01.000 003 33740.43 72.40 17076.90 88888.00 2016-01-03 10:53:02.000 003 33740.47 72.46 17076.91 88888.00 2016-01-03 10:53:03.000 003 33740.51 72.45 17076.93 88888.00 2016-01-03 10:53:04.000 003 33740.51 72.38 17076.93 88888.00 2016-01-03 10:53:05.000 003 33740.54 72.36 17076.96 37815.96 2016-01-03 10:53:06.000 003 33740.57 72.39 17076.92 88888.00 2016-01-03 10:53:07.000 003 33740.58 72.40 17076.91 88888.00 2016-01-03 10:53:08.000 003 33740.52 72.37 17076.91 88888.00 2016-01-03 10:53:09.000 003 33740.52 72.37 17076.89 88888.00 2016-01-03 10:53:10.000 003 33740.55 72.37 17076.90 37816.06 2016-01-03 10:53:11.000 003 33740.56 72.37 17076.88 88888.00 2016-01-03 10:53:12.000 003 33740.57 72.37 17076.89 88888.00 2016-01-03 10:53:13.000 003 33740.59 72.30 17076.89 88888.00 2016-01-03 10:53:14.000 003 33740.62 72.32 17076.89 88888.00 2016-01-03 10:53:15.000 003 33740.65 72.34 17076.85 37816.04 2016-01-03 10:53:16.000 003 33740.58 72.33 17076.78 88888.00 2016-01-03 10:53:17.000 003 33740.58 72.28 17076.77 88888.00 2016-01-03 10:53:18.000 003 33740.60 72.26 17076.76 88888.00 2016-01-03 10:53:19.000 003 33740.57 72.27 17076.81 88888.00 2016-01-03 10:53:20.000 003 33740.58 72.21 17076.81 37816.12 2016-01-03 10:53:21.000 003 33740.57 72.17 17076.76 88888.00 2016-01-03 10:53:22.000 003 33740.57 72.13 17076.77 88888.00 2016-01-03 10:53:23.000 003 33740.59 72.11 17076.78 88888.00 2016-01-03 10:53:24.000 003 33740.56 72.08 17076.79 88888.00 2016-01-03 10:53:25.000 003 33740.55 72.03 17076.80 37816.00 2016-01-03 10:53:26.000 003 33740.58 72.02 17076.78 88888.00 2016-01-03 10:53:27.000 003 33740.57 71.98 17076.79 88888.00 2016-01-03 10:53:28.000 003 33740.54 71.99 17076.77 88888.00 2016-01-03 10:53:29.000 003 33740.53 72.01 17076.82 88888.00 2016-01-03 10:53:30.000 003 33740.54 72.00 17076.83 37815.97 2016-01-03 10:53:31.000 003 33740.54 71.98 17076.78 88888.00 2016-01-03 10:53:32.000 003 33740.52 71.97 17076.78 88888.00 2016-01-03 10:53:33.000 003 33740.54 71.94 17076.75 88888.00 2016-01-03 10:53:34.000 003 33740.51 71.93 17076.77 88888.00 2016-01-03 10:53:35.000 003 33740.49 71.93 17076.76 37815.90 2016-01-03 10:53:36.000 003 33740.51 71.90 17076.77 88888.00 2016-01-03 10:53:37.000 003 33740.53 71.87 17076.77 88888.00 2016-01-03 10:53:38.000 003 33740.54 71.93 17076.80 88888.00 2016-01-03 10:53:39.000 003 33740.53 71.95 17076.77 88888.00 2016-01-03 10:53:40.000 003 33740.52 71.95 17076.78 37816.03 2016-01-03 10:53:41.000 003 33740.55 71.94 17076.79 88888.00 2016-01-03 10:53:42.000 003 33740.58 71.92 17076.76 88888.00 2016-01-03 10:53:43.000 003 33740.55 71.89 17076.80 88888.00 2016-01-03 10:53:44.000 003 33740.57 71.92 17076.79 88888.00 2016-01-03 10:53:45.000 003 33740.56 71.89 17076.80 37816.08 2016-01-03 10:53:46.000 003 33740.58 71.87 17076.83 88888.00 2016-01-03 10:53:47.000 003 33740.56 71.85 17076.78 88888.00 2016-01-03 10:53:48.000 003 33740.56 71.85 17076.75 88888.00 2016-01-03 10:53:49.000 003 33740.53 71.87 17076.74 88888.00 2016-01-03 10:53:50.000 003 33740.53 71.89 17076.77 37815.94 2016-01-03 10:53:51.000 003 33740.49 71.90 17076.77 88888.00 2016-01-03 10:53:52.000 003 33740.49 71.88 17076.78 88888.00 2016-01-03 10:53:53.000 003 33740.47 71.85 17076.80 88888.00 2016-01-03 10:53:54.000 003 33740.46 71.86 17076.80 88888.00 2016-01-03 10:53:55.000 003 33740.45 71.85 17076.74 37815.89 2016-01-03 10:53:56.000 003 33740.42 71.83 17076.75 88888.00 2016-01-03 10:53:57.000 003 33740.42 71.83 17076.73 88888.00 2016-01-03 10:53:58.000 003 33740.40 71.83 17076.71 88888.00 2016-01-03 10:53:59.000 003 33740.39 71.83 17076.75 88888.00 2016-01-03 10:54:00.000 003 33740.39 71.87 17076.80 37815.82 2016-01-03 10:54:01.000 003 33740.41 71.86 17076.78 88888.00 2016-01-03 10:54:02.000 003 33740.39 71.83 17076.79 88888.00 2016-01-03 10:54:03.000 003 33740.39 71.84 17076.79 88888.00 2016-01-03 10:54:04.000 003 33740.38 71.86 17076.79 88888.00 2016-01-03 10:54:05.000 003 33740.36 71.86 17076.73 37815.86 2016-01-03 10:54:06.000 003 33740.36 71.82 17076.75 88888.00 2016-01-03 10:54:07.000 003 33740.34 71.79 17076.74 88888.00 2016-01-03 10:54:08.000 003 33740.31 71.84 17076.73 88888.00 2016-01-03 10:54:09.000 003 33740.31 71.85 17076.71 88888.00 2016-01-03 10:54:10.000 003 33740.33 71.85 17076.74 37815.75 2016-01-03 10:54:11.000 003 33740.32 71.88 17076.74 88888.00 2016-01-03 10:54:12.000 003 33740.31 71.83 17076.74 88888.00 2016-01-03 10:54:13.000 003 33740.30 71.82 17076.76 88888.00 2016-01-03 10:54:14.000 003 33740.29 71.82 17076.79 88888.00 2016-01-03 10:54:15.000 003 33740.25 71.84 17076.75 37815.73 2016-01-03 10:54:16.000 003 33740.20 71.89 17076.71 88888.00 2016-01-03 10:54:17.000 003 33740.18 71.90 17076.69 88888.00 2016-01-03 10:54:18.000 003 33740.17 71.89 17076.70 88888.00 2016-01-03 10:54:19.000 003 33740.15 71.90 17076.70 88888.00 2016-01-03 10:54:20.000 003 33740.18 71.93 17076.71 37815.72 2016-01-03 10:54:21.000 003 33740.18 71.96 17076.73 88888.00 2016-01-03 10:54:22.000 003 33740.20 72.02 17076.76 88888.00 2016-01-03 10:54:23.000 003 33740.22 72.01 17076.75 88888.00 2016-01-03 10:54:24.000 003 33740.22 72.05 17076.69 88888.00 2016-01-03 10:54:25.000 003 33740.26 72.12 17076.68 37815.69 2016-01-03 10:54:26.000 003 33740.29 72.13 17076.69 88888.00 2016-01-03 10:54:27.000 003 33740.27 72.16 17076.69 88888.00 2016-01-03 10:54:28.000 003 33740.28 72.15 17076.67 88888.00 2016-01-03 10:54:29.000 003 33740.29 72.15 17076.69 88888.00 2016-01-03 10:54:30.000 003 33740.33 72.18 17076.70 37815.66 2016-01-03 10:54:31.000 003 33740.41 72.20 17076.70 88888.00 2016-01-03 10:54:32.000 003 33740.44 72.21 17076.66 88888.00 2016-01-03 10:54:33.000 003 33740.46 72.18 17076.62 88888.00 2016-01-03 10:54:34.000 003 33740.47 72.15 17076.63 88888.00 2016-01-03 10:54:35.000 003 33740.50 72.12 17076.62 37815.75 2016-01-03 10:54:36.000 003 33740.54 72.10 17076.60 88888.00 2016-01-03 10:54:37.000 003 33740.57 72.11 17076.63 88888.00 2016-01-03 10:54:38.000 003 33740.60 72.04 17076.63 88888.00 2016-01-03 10:54:39.000 003 33740.60 72.00 17076.62 88888.00 2016-01-03 10:54:40.000 003 33740.62 71.96 17076.62 37815.94 2016-01-03 10:54:41.000 003 33740.60 71.93 17076.60 88888.00 2016-01-03 10:54:42.000 003 33740.59 71.90 17076.62 88888.00 2016-01-03 10:54:43.000 003 33740.57 71.89 17076.62 88888.00 2016-01-03 10:54:44.000 003 33740.58 71.90 17076.61 88888.00 2016-01-03 10:54:45.000 003 33740.56 71.87 17076.56 37815.88 2016-01-03 10:54:46.000 003 33740.53 71.85 17076.57 88888.00 2016-01-03 10:54:47.000 003 33740.51 71.83 17076.56 88888.00 2016-01-03 10:54:48.000 003 33740.50 71.83 17076.57 88888.00 2016-01-03 10:54:49.000 003 33740.49 71.84 17076.58 88888.00 2016-01-03 10:54:50.000 003 33740.50 71.81 17076.60 37815.75 2016-01-03 10:54:51.000 003 33740.46 71.82 17076.60 88888.00 2016-01-03 10:54:52.000 003 33740.42 71.81 17076.57 88888.00 2016-01-03 10:54:53.000 003 33740.44 71.85 17076.57 88888.00 2016-01-03 10:54:54.000 003 33740.49 71.88 17076.60 88888.00 2016-01-03 10:54:55.000 003 33740.51 71.88 17076.61 37815.85 2016-01-03 10:54:56.000 003 33740.53 71.92 17076.57 88888.00 2016-01-03 10:54:57.000 003 33740.57 71.93 17076.56 88888.00 2016-01-03 10:54:58.000 003 33740.53 71.97 17076.62 88888.00 2016-01-03 10:54:59.000 003 33740.50 71.97 17076.57 88888.00 2016-01-03 10:55:00.000 003 33740.52 71.96 17076.56 37815.76 2016-01-03 10:55:01.000 003 33740.52 72.01 17076.57 88888.00 2016-01-03 10:55:02.000 003 33740.55 71.99 17076.57 88888.00 2016-01-03 10:55:03.000 003 33740.57 72.00 17076.60 88888.00 2016-01-03 10:55:04.000 003 33740.60 72.02 17076.57 88888.00 2016-01-03 10:55:05.000 003 33740.61 72.03 17076.58 37815.83 2016-01-03 10:55:06.000 003 33740.60 72.05 17076.57 88888.00 2016-01-03 10:55:07.000 003 33740.63 72.10 17076.56 88888.00 2016-01-03 10:55:08.000 003 33740.66 72.13 17076.56 88888.00 2016-01-03 10:55:09.000 003 33740.63 72.16 17076.54 88888.00 2016-01-03 10:55:10.000 003 33740.63 72.19 17076.53 37815.86 2016-01-03 10:55:11.000 003 33740.64 72.20 17076.50 88888.00 2016-01-03 10:55:12.000 003 33740.64 72.17 17076.50 88888.00 2016-01-03 10:55:13.000 003 33740.67 72.15 17076.51 88888.00 2016-01-03 10:55:14.000 003 33740.68 72.15 17076.50 88888.00 2016-01-03 10:55:15.000 003 33740.67 72.14 17076.54 37815.85 2016-01-03 10:55:16.000 003 33740.67 72.18 17076.56 88888.00 2016-01-03 10:55:17.000 003 33740.67 72.15 17076.55 88888.00 2016-01-03 10:55:18.000 003 33740.69 72.15 17076.52 88888.00 2016-01-03 10:55:19.000 003 33740.70 72.10 17076.45 88888.00 2016-01-03 10:55:20.000 003 33740.66 72.10 17076.44 37815.92 2016-01-03 10:55:21.000 003 33740.67 72.09 17076.45 88888.00 2016-01-03 10:55:22.000 003 33740.66 72.09 17076.44 88888.00 2016-01-03 10:55:23.000 003 33740.68 72.06 17076.45 88888.00 2016-01-03 10:55:24.000 003 33740.66 72.05 17076.49 88888.00 2016-01-03 10:55:25.000 003 33740.66 72.00 17076.49 37815.87 2016-01-03 10:55:26.000 003 33740.60 71.94 17076.48 88888.00 2016-01-03 10:55:27.000 003 33740.58 71.86 17076.48 88888.00 2016-01-03 10:55:28.000 003 33740.56 71.81 17076.48 88888.00 2016-01-03 10:55:29.000 003 33740.50 71.77 17076.50 88888.00 2016-01-03 10:55:30.000 003 33740.47 71.75 17076.48 37815.85 2016-01-03 10:55:31.000 003 33740.45 71.75 17076.48 88888.00 2016-01-03 10:55:32.000 003 33740.44 71.71 17076.45 88888.00 2016-01-03 10:55:33.000 003 33740.44 71.70 17076.43 88888.00 2016-01-03 10:55:34.000 003 33740.43 71.70 17076.45 88888.00 2016-01-03 10:55:35.000 003 33740.42 71.64 17076.46 37815.68 2016-01-03 10:55:36.000 003 33740.45 71.62 17076.47 88888.00 2016-01-03 10:55:37.000 003 33740.46 71.66 17076.49 88888.00 2016-01-03 10:55:38.000 003 33740.47 71.66 17076.50 88888.00 2016-01-03 10:55:39.000 003 33740.47 71.65 17076.51 88888.00 2016-01-03 10:55:40.000 003 33740.47 71.67 17076.47 37815.66 2016-01-03 10:55:41.000 003 33740.47 71.66 17076.45 88888.00 2016-01-03 10:55:42.000 003 33740.50 71.72 17076.46 88888.00 2016-01-03 10:55:43.000 003 33740.49 71.74 17076.49 88888.00 2016-01-03 10:55:44.000 003 33740.55 71.77 17076.45 88888.00 2016-01-03 10:55:45.000 003 33740.55 71.79 17076.44 37815.78 2016-01-03 10:55:46.000 003 33740.59 71.80 17076.43 88888.00 2016-01-03 10:55:47.000 003 33740.60 71.81 17076.45 88888.00 2016-01-03 10:55:48.000 003 33740.59 71.83 17076.45 88888.00 2016-01-03 10:55:49.000 003 33740.60 71.86 17076.45 88888.00 2016-01-03 10:55:50.000 003 33740.66 71.86 17076.44 37815.80 2016-01-03 10:55:51.000 003 33740.70 71.82 17076.43 88888.00 2016-01-03 10:55:52.000 003 33740.74 71.80 17076.41 88888.00 2016-01-03 10:55:53.000 003 33740.74 71.81 17076.43 88888.00 2016-01-03 10:55:54.000 003 33740.72 71.78 17076.44 88888.00 2016-01-03 10:55:55.000 003 33740.73 71.77 17076.40 37815.90 2016-01-03 10:55:56.000 003 33740.76 71.79 17076.41 88888.00 2016-01-03 10:55:57.000 003 33740.74 71.76 17076.44 88888.00 2016-01-03 10:55:58.000 003 33740.75 71.71 17076.39 88888.00 2016-01-03 10:55:59.000 003 33740.80 71.67 17076.42 88888.00 2016-01-03 10:56:00.000 003 33740.78 71.65 17076.38 37815.97 2016-01-03 10:56:01.000 003 33740.79 71.59 17076.41 88888.00 2016-01-03 10:56:02.000 003 33740.81 71.58 17076.43 88888.00 2016-01-03 10:56:03.000 003 33740.85 71.63 17076.44 88888.00 2016-01-03 10:56:04.000 003 33740.85 71.62 17076.43 88888.00 2016-01-03 10:56:05.000 003 33740.91 71.58 17076.41 37816.08 2016-01-03 10:56:06.000 003 33740.90 71.54 17076.44 88888.00 2016-01-03 10:56:07.000 003 33740.90 71.50 17076.41 88888.00 2016-01-03 10:56:08.000 003 33740.92 71.51 17076.36 88888.00 2016-01-03 10:56:09.000 003 33740.96 71.50 17076.35 88888.00 2016-01-03 10:56:10.000 003 33740.95 71.49 17076.35 37816.05 2016-01-03 10:56:11.000 003 33740.95 71.45 17076.37 88888.00 2016-01-03 10:56:12.000 003 33740.99 71.47 17076.37 88888.00 2016-01-03 10:56:13.000 003 33741.01 71.47 17076.36 88888.00 2016-01-03 10:56:14.000 003 33741.01 71.44 17076.35 88888.00 2016-01-03 10:56:15.000 003 33741.00 71.43 17076.35 37816.12 2016-01-03 10:56:16.000 003 33741.03 71.44 17076.34 88888.00 2016-01-03 10:56:17.000 003 33741.03 71.39 17076.34 88888.00 2016-01-03 10:56:18.000 003 33741.02 71.39 17076.33 88888.00 2016-01-03 10:56:19.000 003 33740.98 71.41 17076.39 88888.00 2016-01-03 10:56:20.000 003 33741.00 71.35 17076.41 37816.15 2016-01-03 10:56:21.000 003 33740.99 71.35 17076.43 88888.00 2016-01-03 10:56:22.000 003 33740.96 71.30 17076.43 88888.00 2016-01-03 10:56:23.000 003 33740.93 71.28 17076.41 88888.00 2016-01-03 10:56:24.000 003 33740.90 71.28 17076.38 88888.00 2016-01-03 10:56:25.000 003 33740.92 71.23 17076.37 37816.16 2016-01-03 10:56:26.000 003 33740.90 71.20 17076.34 88888.00 2016-01-03 10:56:27.000 003 33740.91 71.15 17076.35 88888.00 2016-01-03 10:56:28.000 003 33740.88 71.14 17076.34 88888.00 2016-01-03 10:56:29.000 003 33740.86 71.15 17076.32 88888.00 2016-01-03 10:56:30.000 003 33740.84 71.14 17076.36 37816.00 2016-01-03 10:56:31.000 003 33740.85 71.12 17076.37 88888.00 2016-01-03 10:56:32.000 003 33740.83 71.13 17076.36 88888.00 2016-01-03 10:56:33.000 003 33740.80 71.12 17076.37 88888.00 2016-01-03 10:56:34.000 003 33740.82 71.14 17076.38 88888.00 2016-01-03 10:56:35.000 003 33740.82 71.16 17076.39 37815.94 2016-01-03 10:56:36.000 003 33740.82 71.16 17076.35 88888.00 2016-01-03 10:56:37.000 003 33740.82 71.14 17076.33 88888.00 2016-01-03 10:56:38.000 003 33740.82 71.16 17076.32 88888.00 2016-01-03 10:56:39.000 003 33740.82 71.20 17076.35 88888.00 2016-01-03 10:56:40.000 003 33740.81 71.25 17076.37 37815.91 2016-01-03 10:56:41.000 003 33740.80 71.27 17076.40 88888.00 2016-01-03 10:56:42.000 003 33740.80 71.29 17076.37 88888.00 2016-01-03 10:56:43.000 003 33740.82 71.31 17076.39 88888.00 2016-01-03 10:56:44.000 003 33740.87 71.34 17076.40 88888.00 2016-01-03 10:56:45.000 003 33740.93 71.34 17076.40 37815.98 2016-01-03 10:56:46.000 003 33740.89 71.35 17076.37 88888.00 2016-01-03 10:56:47.000 003 33740.92 71.35 17076.37 88888.00 2016-01-03 10:56:48.000 003 33740.88 71.39 17076.37 88888.00 2016-01-03 10:56:49.000 003 33740.86 71.39 17076.38 88888.00 2016-01-03 10:56:50.000 003 33740.86 71.40 17076.34 37815.92 2016-01-03 10:56:51.000 003 33740.88 71.45 17076.34 88888.00 2016-01-03 10:56:52.000 003 33740.88 71.47 17076.31 88888.00 2016-01-03 10:56:53.000 003 33740.86 71.47 17076.33 88888.00 2016-01-03 10:56:54.000 003 33740.88 71.49 17076.32 88888.00 2016-01-03 10:56:55.000 003 33740.94 71.47 17076.31 37816.01 2016-01-03 10:56:56.000 003 33740.94 71.46 17076.30 88888.00 2016-01-03 10:56:57.000 003 33740.90 71.42 17076.32 88888.00 2016-01-03 10:56:58.000 003 33740.91 71.39 17076.29 88888.00 2016-01-03 10:56:59.000 003 33740.93 71.37 17076.27 88888.00 2016-01-03 10:57:00.000 003 33740.92 71.39 17076.31 37816.00 2016-01-03 10:57:01.000 003 33740.93 71.37 17076.33 88888.00 2016-01-03 10:57:02.000 003 33740.87 71.35 17076.30 88888.00 2016-01-03 10:57:03.000 003 33740.91 71.35 17076.29 88888.00 2016-01-03 10:57:04.000 003 33740.88 71.31 17076.26 88888.00 2016-01-03 10:57:05.000 003 33740.86 71.28 17076.26 37816.01 2016-01-03 10:57:06.000 003 33740.87 71.27 17076.27 88888.00 2016-01-03 10:57:07.000 003 33740.89 71.24 17076.30 88888.00 2016-01-03 10:57:08.000 003 33740.90 71.24 17076.31 88888.00 2016-01-03 10:57:09.000 003 33740.91 71.27 17076.30 88888.00 2016-01-03 10:57:10.000 003 33740.96 71.25 17076.23 37816.03 2016-01-03 10:57:11.000 003 33740.88 71.27 17076.21 88888.00 2016-01-03 10:57:12.000 003 33740.87 71.29 17076.24 88888.00 2016-01-03 10:57:13.000 003 33740.87 71.32 17076.27 88888.00 2016-01-03 10:57:14.000 003 33740.88 71.34 17076.27 88888.00 2016-01-03 10:57:15.000 003 33740.91 71.37 17076.28 37815.99 2016-01-03 10:57:16.000 003 33740.89 71.40 17076.29 88888.00 2016-01-03 10:57:17.000 003 33740.90 71.36 17076.27 88888.00 2016-01-03 10:57:18.000 003 33740.93 71.32 17076.23 88888.00 2016-01-03 10:57:19.000 003 33740.98 71.32 17076.23 88888.00 2016-01-03 10:57:20.000 003 33740.98 71.33 17076.20 37816.04 2016-01-03 10:57:21.000 003 33741.00 71.35 17076.19 88888.00 2016-01-03 10:57:22.000 003 33741.01 71.36 17076.20 88888.00 2016-01-03 10:57:23.000 003 33740.99 71.31 17076.19 88888.00 2016-01-03 10:57:24.000 003 33741.05 71.29 17076.16 88888.00 2016-01-03 10:57:25.000 003 33741.03 71.29 17076.14 37816.08 2016-01-03 10:57:26.000 003 33741.07 71.29 17076.15 88888.00 2016-01-03 10:57:27.000 003 33741.13 71.25 17076.15 88888.00 2016-01-03 10:57:28.000 003 33741.10 71.24 17076.16 88888.00 2016-01-03 10:57:29.000 003 33741.10 71.25 17076.15 88888.00 2016-01-03 10:57:30.000 003 33741.13 71.24 17076.13 37816.21 2016-01-03 10:57:31.000 003 33741.15 71.21 17076.15 88888.00 2016-01-03 10:57:32.000 003 33741.14 71.17 17076.15 88888.00 2016-01-03 10:57:33.000 003 33741.17 71.16 17076.14 88888.00 2016-01-03 10:57:34.000 003 33741.20 71.17 17076.17 88888.00 2016-01-03 10:57:35.000 003 33741.22 71.14 17076.17 37816.21 2016-01-03 10:57:36.000 003 33741.26 71.09 17076.12 88888.00 2016-01-03 10:57:37.000 003 33741.29 71.11 17076.11 88888.00 2016-01-03 10:57:38.000 003 33741.30 71.09 17076.08 88888.00 2016-01-03 10:57:39.000 003 33741.33 71.07 17076.09 88888.00 2016-01-03 10:57:40.000 003 33741.36 71.09 17076.11 37816.25 2016-01-03 10:57:41.000 003 33741.38 71.09 17076.16 88888.00 2016-01-03 10:57:42.000 003 33741.44 71.11 17076.10 88888.00 2016-01-03 10:57:43.000 003 33741.44 71.08 17076.06 88888.00 2016-01-03 10:57:44.000 003 33741.46 71.07 17076.05 88888.00 2016-01-03 10:57:45.000 003 33741.51 71.05 17076.04 37816.43 2016-01-03 10:57:46.000 003 33741.56 71.09 17076.03 88888.00 2016-01-03 10:57:47.000 003 33741.62 71.11 17076.04 88888.00 2016-01-03 10:57:48.000 003 33741.64 71.08 17076.03 88888.00 2016-01-03 10:57:49.000 003 33741.65 71.07 17076.00 88888.00 2016-01-03 10:57:50.000 003 33741.65 71.02 17075.99 37816.51 2016-01-03 10:57:51.000 003 33741.65 70.99 17075.99 88888.00 2016-01-03 10:57:52.000 003 33741.69 70.94 17076.01 88888.00 2016-01-03 10:57:53.000 003 33741.68 70.91 17076.01 88888.00 2016-01-03 10:57:54.000 003 33741.66 70.88 17076.05 88888.00 2016-01-03 10:57:55.000 003 33741.61 70.82 17076.02 37816.51 2016-01-03 10:57:56.000 003 33741.60 70.76 17075.98 88888.00 2016-01-03 10:57:57.000 003 33741.54 70.70 17075.97 88888.00 2016-01-03 10:57:58.000 003 33741.50 70.66 17075.98 88888.00 2016-01-03 10:57:59.000 003 33741.48 70.65 17075.96 88888.00 2016-01-03 10:58:00.000 003 33741.44 70.65 17075.95 37816.42 2016-01-03 10:58:01.000 003 33741.37 70.61 17075.98 88888.00 2016-01-03 10:58:02.000 003 33741.33 70.58 17075.95 88888.00 2016-01-03 10:58:03.000 003 33741.26 70.60 17075.96 88888.00 2016-01-03 10:58:04.000 003 33741.23 70.60 17075.97 88888.00 2016-01-03 10:58:05.000 003 33741.16 70.62 17075.94 37816.19 2016-01-03 10:58:06.000 003 33741.15 70.63 17075.94 88888.00 2016-01-03 10:58:07.000 003 33741.13 70.59 17075.98 88888.00 2016-01-03 10:58:08.000 003 33741.11 70.61 17076.02 88888.00 2016-01-03 10:58:09.000 003 33741.11 70.63 17075.97 88888.00 2016-01-03 10:58:10.000 003 33741.14 70.63 17075.99 37816.07 2016-01-03 10:58:11.000 003 33741.17 70.63 17075.97 88888.00 2016-01-03 10:58:12.000 003 33741.17 70.69 17075.99 88888.00 2016-01-03 10:58:13.000 003 33741.20 70.71 17076.01 88888.00 2016-01-03 10:58:14.000 003 33741.24 70.72 17076.02 88888.00 2016-01-03 10:58:15.000 003 33741.24 70.75 17076.01 37816.11 2016-01-03 10:58:16.000 003 33741.24 70.72 17075.99 88888.00 2016-01-03 10:58:17.000 003 33741.27 70.72 17076.01 88888.00 2016-01-03 10:58:18.000 003 33741.32 70.74 17076.01 88888.00 2016-01-03 10:58:19.000 003 33741.34 70.75 17075.97 88888.00 2016-01-03 10:58:20.000 003 33741.38 70.74 17075.97 37816.25 2016-01-03 10:58:21.000 003 33741.40 70.71 17075.95 88888.00 2016-01-03 10:58:22.000 003 33741.46 70.71 17075.96 88888.00 2016-01-03 10:58:23.000 003 33741.45 70.73 17075.95 88888.00 2016-01-03 10:58:24.000 003 33741.46 70.73 17075.92 88888.00 2016-01-03 10:58:25.000 003 33741.50 70.74 17075.90 37816.33 2016-01-03 10:58:26.000 003 33741.53 70.73 17075.91 88888.00 2016-01-03 10:58:27.000 003 33741.53 70.75 17075.91 88888.00 2016-01-03 10:58:28.000 003 33741.55 70.76 17075.91 88888.00 2016-01-03 10:58:29.000 003 33741.55 70.73 17075.90 88888.00 2016-01-03 10:58:30.000 003 33741.60 70.73 17075.90 37816.50 2016-01-03 10:58:31.000 003 33741.61 70.75 17075.89 88888.00 2016-01-03 10:58:32.000 003 33741.58 70.70 17075.87 88888.00 2016-01-03 10:58:33.000 003 33741.58 70.73 17075.83 88888.00 2016-01-03 10:58:34.000 003 33741.57 70.76 17075.87 88888.00 2016-01-03 10:58:35.000 003 33741.58 70.77 17075.91 37816.46 2016-01-03 10:58:36.000 003 33741.57 70.80 17075.90 88888.00 2016-01-03 10:58:37.000 003 33741.57 70.80 17075.89 88888.00 2016-01-03 10:58:38.000 003 33741.54 70.78 17075.86 88888.00 2016-01-03 10:58:39.000 003 33741.57 70.78 17075.87 88888.00 2016-01-03 10:58:40.000 003 33741.60 70.77 17075.86 37816.47 2016-01-03 10:58:41.000 003 33741.58 70.80 17075.85 88888.00 2016-01-03 10:58:42.000 003 33741.57 70.78 17075.84 88888.00 2016-01-03 10:58:43.000 003 33741.55 70.78 17075.84 88888.00 2016-01-03 10:58:44.000 003 33741.56 70.81 17075.85 88888.00 2016-01-03 10:58:45.000 003 33741.60 70.81 17075.87 37816.44 2016-01-03 10:58:46.000 003 33741.63 70.84 17075.88 88888.00 2016-01-03 10:58:47.000 003 33741.63 70.84 17075.89 88888.00 2016-01-03 10:58:48.000 003 33741.60 70.84 17075.87 88888.00 2016-01-03 10:58:49.000 003 33741.56 70.84 17075.82 88888.00 2016-01-03 10:58:50.000 003 33741.59 70.84 17075.82 37816.48 2016-01-03 10:58:51.000 003 33741.61 70.87 17075.81 88888.00 2016-01-03 10:58:52.000 003 33741.60 70.86 17075.84 88888.00 2016-01-03 10:58:53.000 003 33741.61 70.85 17075.87 88888.00 2016-01-03 10:58:54.000 003 33741.61 70.86 17075.82 88888.00 2016-01-03 10:58:55.000 003 33741.61 70.90 17075.81 37816.41 2016-01-03 10:58:56.000 003 33741.63 70.91 17075.82 88888.00 2016-01-03 10:58:57.000 003 33741.66 70.90 17075.81 88888.00 2016-01-03 10:58:58.000 003 33741.68 70.87 17075.82 88888.00 2016-01-03 10:58:59.000 003 33741.68 70.86 17075.80 88888.00 2016-01-03 10:59:00.000 003 33741.69 70.83 17075.80 37816.50 2016-01-03 10:59:01.000 003 33741.67 70.85 17075.81 88888.00 2016-01-03 10:59:02.000 003 33741.70 70.86 17075.80 88888.00 2016-01-03 10:59:03.000 003 33741.74 70.85 17075.84 88888.00 2016-01-03 10:59:04.000 003 33741.75 70.83 17075.82 88888.00 2016-01-03 10:59:05.000 003 33741.74 70.78 17075.81 37816.58 2016-01-03 10:59:06.000 003 33741.77 70.75 17075.79 88888.00 2016-01-03 10:59:07.000 003 33741.73 70.75 17075.77 88888.00 2016-01-03 10:59:08.000 003 33741.74 70.77 17075.79 88888.00 2016-01-03 10:59:09.000 003 33741.72 70.72 17075.74 88888.00 2016-01-03 10:59:10.000 003 33741.74 70.70 17075.73 37816.49 2016-01-03 10:59:11.000 003 33741.71 70.70 17075.70 88888.00 2016-01-03 10:59:12.000 003 33741.75 70.68 17075.69 88888.00 2016-01-03 10:59:13.000 003 33741.77 70.70 17075.65 88888.00 2016-01-03 10:59:14.000 003 33741.76 70.67 17075.65 88888.00 2016-01-03 10:59:15.000 003 33741.78 70.65 17075.67 37816.51 2016-01-03 10:59:16.000 003 33741.82 70.64 17075.72 88888.00 2016-01-03 10:59:17.000 003 33741.84 70.65 17075.72 88888.00 2016-01-03 10:59:18.000 003 33741.83 70.65 17075.69 88888.00 2016-01-03 10:59:19.000 003 33741.86 70.65 17075.69 88888.00 2016-01-03 10:59:20.000 003 33741.85 70.64 17075.68 37816.55 2016-01-03 10:59:21.000 003 33741.85 70.69 17075.69 88888.00 2016-01-03 10:59:22.000 003 33741.85 70.68 17075.70 88888.00 2016-01-03 10:59:23.000 003 33741.85 70.68 17075.71 88888.00 2016-01-03 10:59:24.000 003 33741.90 70.67 17075.66 88888.00 2016-01-03 10:59:25.000 003 33741.86 70.66 17075.65 37816.67 2016-01-03 10:59:26.000 003 33741.86 70.67 17075.65 88888.00 2016-01-03 10:59:27.000 003 33741.85 70.65 17075.65 88888.00 2016-01-03 10:59:28.000 003 33741.85 70.65 17075.65 88888.00 2016-01-03 10:59:29.000 003 33741.82 70.69 17075.66 88888.00 2016-01-03 10:59:30.000 003 33741.83 70.69 17075.68 37816.58 2016-01-03 10:59:31.000 003 33741.82 70.65 17075.68 88888.00 2016-01-03 10:59:32.000 003 33741.84 70.62 17075.70 88888.00 2016-01-03 10:59:33.000 003 33741.85 70.60 17075.70 88888.00 2016-01-03 10:59:34.000 003 33741.89 70.59 17075.63 88888.00 2016-01-03 10:59:35.000 003 33741.89 70.59 17075.59 37816.58 2016-01-03 10:59:36.000 003 33741.91 70.60 17075.59 88888.00 2016-01-03 10:59:37.000 003 33741.89 70.61 17075.59 88888.00 2016-01-03 10:59:38.000 003 33741.92 70.63 17075.59 88888.00 2016-01-03 10:59:39.000 003 33741.96 70.63 17075.61 88888.00 2016-01-03 10:59:40.000 003 33741.98 70.62 17075.62 37816.61 2016-01-03 10:59:41.000 003 33742.04 70.57 17075.63 88888.00 2016-01-03 10:59:42.000 003 33742.09 70.56 17075.65 88888.00 2016-01-03 10:59:43.000 003 33742.07 70.54 17075.62 88888.00 2016-01-03 10:59:44.000 003 33742.09 70.52 17075.60 88888.00 2016-01-03 10:59:45.000 003 33742.10 70.50 17075.60 37816.73 2016-01-03 10:59:46.000 003 33742.13 70.49 17075.61 88888.00 2016-01-03 10:59:47.000 003 33742.16 70.50 17075.61 88888.00 2016-01-03 10:59:48.000 003 33742.12 70.49 17075.65 88888.00 2016-01-03 10:59:49.000 003 33742.11 70.48 17075.63 88888.00 2016-01-03 10:59:50.000 003 33742.12 70.44 17075.61 37816.83 2016-01-03 10:59:51.000 003 33742.08 70.41 17075.59 88888.00 2016-01-03 10:59:52.000 003 33742.04 70.42 17075.57 88888.00 2016-01-03 10:59:53.000 003 33742.02 70.36 17075.60 88888.00 2016-01-03 10:59:54.000 003 33742.00 70.33 17075.63 88888.00 2016-01-03 10:59:55.000 003 33741.96 70.34 17075.61 37816.69 2016-01-03 10:59:56.000 003 33741.90 70.39 17075.56 88888.00 2016-01-03 10:59:57.000 003 33741.87 70.43 17075.53 88888.00 2016-01-03 10:59:58.000 003 33741.88 70.44 17075.56 88888.00 2016-01-03 10:59:59.000 003 33741.86 70.47 17075.57 88888.00 2016-01-03 11:00:00.000 003 33741.86 70.47 17075.56 37816.58 2016-01-03 11:00:01.000 003 33741.86 70.49 17075.55 88888.00 2016-01-03 11:00:02.000 003 33741.87 70.51 17075.54 88888.00 2016-01-03 11:00:03.000 003 33741.87 70.50 17075.54 88888.00 2016-01-03 11:00:04.000 003 33741.93 70.51 17075.56 88888.00 2016-01-03 11:00:05.000 003 33741.97 70.56 17075.58 37816.62 2016-01-03 11:00:06.000 003 33741.93 70.62 17075.59 88888.00 2016-01-03 11:00:07.000 003 33741.92 70.59 17075.56 88888.00 2016-01-03 11:00:08.000 003 33741.93 70.54 17075.57 88888.00 2016-01-03 11:00:09.000 003 33741.96 70.57 17075.54 88888.00 2016-01-03 11:00:10.000 003 33741.95 70.58 17075.53 37816.58 2016-01-03 11:00:11.000 003 33741.96 70.54 17075.48 88888.00 2016-01-03 11:00:12.000 003 33741.99 70.57 17075.49 88888.00 2016-01-03 11:00:13.000 003 33741.98 70.59 17075.50 88888.00 2016-01-03 11:00:14.000 003 33741.97 70.55 17075.54 88888.00 2016-01-03 11:00:15.000 003 33741.97 70.55 17075.59 37816.61 2016-01-03 11:00:16.000 003 33741.98 70.56 17075.58 88888.00 2016-01-03 11:00:17.000 003 33741.98 70.57 17075.55 88888.00 2016-01-03 11:00:18.000 003 33741.96 70.54 17075.56 88888.00 2016-01-03 11:00:19.000 003 33741.93 70.53 17075.55 88888.00 2016-01-03 11:00:20.000 003 33741.94 70.56 17075.54 37816.61 2016-01-03 11:00:21.000 003 33741.96 70.52 17075.51 88888.00 2016-01-03 11:00:22.000 003 33741.96 70.50 17075.51 88888.00 2016-01-03 11:00:23.000 003 33741.92 70.52 17075.48 88888.00 2016-01-03 11:00:24.000 003 33741.95 70.51 17075.47 88888.00 2016-01-03 11:00:25.000 003 33741.94 70.49 17075.48 37816.60 2016-01-03 11:00:26.000 003 33741.93 70.43 17075.48 88888.00 2016-01-03 11:00:27.000 003 33741.94 70.42 17075.49 88888.00 2016-01-03 11:00:28.000 003 33741.97 70.39 17075.46 88888.00 2016-01-03 11:00:29.000 003 33742.00 70.39 17075.44 88888.00 2016-01-03 11:00:30.000 003 33742.02 70.36 17075.44 37816.57 2016-01-03 11:00:31.000 003 33742.00 70.38 17075.41 88888.00 2016-01-03 11:00:32.000 003 33741.98 70.34 17075.42 88888.00 2016-01-03 11:00:33.000 003 33742.02 70.30 17075.42 88888.00 2016-01-03 11:00:34.000 003 33742.03 70.30 17075.40 88888.00 2016-01-03 11:00:35.000 003 33742.04 70.33 17075.43 37816.61 2016-01-03 11:00:36.000 003 33742.02 70.32 17075.40 88888.00 2016-01-03 11:00:37.000 003 33742.01 70.32 17075.40 88888.00 2016-01-03 11:00:38.000 003 33742.02 70.35 17075.41 88888.00 2016-01-03 11:00:39.000 003 33742.01 70.39 17075.39 88888.00 2016-01-03 11:00:40.000 003 33741.99 70.40 17075.38 37816.55 2016-01-03 11:00:41.000 003 33741.94 70.37 17075.36 88888.00 2016-01-03 11:00:42.000 003 33741.97 70.42 17075.34 88888.00 2016-01-03 11:00:43.000 003 33741.99 70.51 17075.30 88888.00 2016-01-03 11:00:44.000 003 33741.98 70.52 17075.30 88888.00 2016-01-03 11:00:45.000 003 33742.00 70.51 17075.35 37816.64 2016-01-03 11:00:46.000 003 33742.07 70.49 17075.31 88888.00 2016-01-03 11:00:47.000 003 33742.08 70.51 17075.33 88888.00 2016-01-03 11:00:48.000 003 33742.10 70.49 17075.34 88888.00 2016-01-03 11:00:49.000 003 33742.14 70.54 17075.32 88888.00 2016-01-03 11:00:50.000 003 33742.15 70.58 17075.28 37816.64 2016-01-03 11:00:51.000 003 33742.19 70.61 17075.31 88888.00 2016-01-03 11:00:52.000 003 33742.19 70.66 17075.34 88888.00 2016-01-03 11:00:53.000 003 33742.23 70.69 17075.33 88888.00 2016-01-03 11:00:54.000 003 33742.29 70.70 17075.31 88888.00 2016-01-03 11:00:55.000 003 33742.29 70.67 17075.27 37816.75 2016-01-03 11:00:56.000 003 33742.31 70.66 17075.21 88888.00 2016-01-03 11:00:57.000 003 33742.32 70.63 17075.20 88888.00 2016-01-03 11:00:58.000 003 33742.33 70.60 17075.22 88888.00 2016-01-03 11:00:59.000 003 33742.31 70.57 17075.20 88888.00 2016-01-03 11:01:00.000 003 33742.26 70.58 17075.20 37816.81 2016-01-03 11:01:01.000 003 33742.21 70.55 17075.19 88888.00 2016-01-03 11:01:02.000 003 33742.19 70.49 17075.21 88888.00 2016-01-03 11:01:03.000 003 33742.16 70.47 17075.23 88888.00 2016-01-03 11:01:04.000 003 33742.11 70.46 17075.24 88888.00 2016-01-03 11:01:05.000 003 33742.05 70.41 17075.25 37816.76 2016-01-03 11:01:06.000 003 33742.04 70.38 17075.26 88888.00 2016-01-03 11:01:07.000 003 33742.00 70.37 17075.25 88888.00 2016-01-03 11:01:08.000 003 33742.00 70.33 17075.27 88888.00 2016-01-03 11:01:09.000 003 33741.96 70.29 17075.27 88888.00 2016-01-03 11:01:10.000 003 33741.94 70.28 17075.28 37816.58 2016-01-03 11:01:11.000 003 33741.91 70.30 17075.24 88888.00 2016-01-03 11:01:12.000 003 33741.90 70.29 17075.22 88888.00 2016-01-03 11:01:13.000 003 33741.95 70.26 17075.27 88888.00 2016-01-03 11:01:14.000 003 33741.92 70.30 17075.27 88888.00 2016-01-03 11:01:15.000 003 33741.95 70.33 17075.30 37816.44 2016-01-03 11:01:16.000 003 33742.07 70.32 17075.30 88888.00 2016-01-03 11:01:17.000 003 33742.07 70.40 17075.32 88888.00 2016-01-03 11:01:18.000 003 33742.13 70.41 17075.34 88888.00 2016-01-03 11:01:19.000 003 33742.15 70.40 17075.32 88888.00 2016-01-03 11:01:20.000 003 33742.20 70.42 17075.30 37816.61 2016-01-03 11:01:21.000 003 33742.30 70.45 17075.32 88888.00 2016-01-03 11:01:22.000 003 33742.34 70.49 17075.31 88888.00 2016-01-03 11:01:23.000 003 33742.38 70.54 17075.28 88888.00 2016-01-03 11:01:24.000 003 33742.40 70.53 17075.27 88888.00 2016-01-03 11:01:25.000 003 33742.46 70.57 17075.23 37816.82 2016-01-03 11:01:26.000 003 33742.51 70.58 17075.25 88888.00 2016-01-03 11:01:27.000 003 33742.52 70.58 17075.19 88888.00 2016-01-03 11:01:28.000 003 33742.54 70.60 17075.16 88888.00 2016-01-03 11:01:29.000 003 33742.54 70.59 17075.17 88888.00 2016-01-03 11:01:30.000 003 33742.54 70.55 17075.20 37816.96 2016-01-03 11:01:31.000 003 33742.54 70.49 17075.19 88888.00 2016-01-03 11:01:32.000 003 33742.51 70.42 17075.14 88888.00 2016-01-03 11:01:33.000 003 33742.52 70.39 17075.13 88888.00 2016-01-03 11:01:34.000 003 33742.50 70.37 17075.14 88888.00 2016-01-03 11:01:35.000 003 33742.48 70.34 17075.15 37816.94 2016-01-03 11:01:36.000 003 33742.51 70.29 17075.11 88888.00 2016-01-03 11:01:37.000 003 33742.44 70.22 17075.09 88888.00 2016-01-03 11:01:38.000 003 33742.43 70.17 17075.08 88888.00 2016-01-03 11:01:39.000 003 33742.45 70.16 17075.12 88888.00 2016-01-03 11:01:40.000 003 33742.44 70.16 17075.15 37816.97 2016-01-03 11:01:41.000 003 33742.43 70.14 17075.12 88888.00 2016-01-03 11:01:42.000 003 33742.44 70.11 17075.07 88888.00 2016-01-03 11:01:43.000 003 33742.43 70.13 17075.09 88888.00 2016-01-03 11:01:44.000 003 33742.43 70.06 17075.13 88888.00 2016-01-03 11:01:45.000 003 33742.43 70.00 17075.09 37816.87 2016-01-03 11:01:46.000 003 33742.43 69.94 17075.06 88888.00 2016-01-03 11:01:47.000 003 33742.43 69.95 17075.08 88888.00 2016-01-03 11:01:48.000 003 33742.47 69.98 17075.10 88888.00 2016-01-03 11:01:49.000 003 33742.53 69.97 17075.08 88888.00 2016-01-03 11:01:50.000 003 33742.53 69.95 17075.13 37816.94 2016-01-03 11:01:51.000 003 33742.54 69.95 17075.11 88888.00 2016-01-03 11:01:52.000 003 33742.52 69.96 17075.11 88888.00 2016-01-03 11:01:53.000 003 33742.52 69.95 17075.12 88888.00 2016-01-03 11:01:54.000 003 33742.60 69.94 17075.10 88888.00 2016-01-03 11:01:55.000 003 33742.64 69.92 17075.10 37816.91 2016-01-03 11:01:56.000 003 33742.68 69.94 17075.13 88888.00 2016-01-03 11:01:57.000 003 33742.67 69.95 17075.15 88888.00 2016-01-03 11:01:58.000 003 33742.73 69.92 17075.13 88888.00 2016-01-03 11:01:59.000 003 33742.74 69.92 17075.11 88888.00 2016-01-03 11:02:00.000 003 33742.73 69.92 17075.11 37817.12 2016-01-03 11:02:01.000 003 33742.74 69.89 17075.13 88888.00 2016-01-03 11:02:02.000 003 33742.78 69.86 17075.12 88888.00 2016-01-03 11:02:03.000 003 33742.73 69.84 17075.10 88888.00 2016-01-03 11:02:04.000 003 33742.76 69.81 17075.08 88888.00 2016-01-03 11:02:05.000 003 33742.76 69.81 17075.08 37817.19 2016-01-03 11:02:06.000 003 33742.77 69.83 17075.08 88888.00 2016-01-03 11:02:07.000 003 33742.73 69.77 17075.05 88888.00 2016-01-03 11:02:08.000 003 33742.72 69.71 17075.06 88888.00 2016-01-03 11:02:09.000 003 33742.69 69.68 17075.06 88888.00 2016-01-03 11:02:10.000 003 33742.64 69.67 17075.07 37817.14 2016-01-03 11:02:11.000 003 33742.59 69.63 17075.06 88888.00 2016-01-03 11:02:12.000 003 33742.53 69.65 17075.07 88888.00 2016-01-03 11:02:13.000 003 33742.51 69.65 17075.08 88888.00 2016-01-03 11:02:14.000 003 33742.47 69.67 17075.09 88888.00 2016-01-03 11:02:15.000 003 33742.44 69.65 17075.12 37816.89 2016-01-03 11:02:16.000 003 33742.39 69.64 17075.16 88888.00 2016-01-03 11:02:17.000 003 33742.36 69.65 17075.17 88888.00 2016-01-03 11:02:18.000 003 33742.30 69.68 17075.19 88888.00 2016-01-03 11:02:19.000 003 33742.28 69.70 17075.16 88888.00 2016-01-03 11:02:20.000 003 33742.26 69.70 17075.13 37816.78 2016-01-03 11:02:21.000 003 33742.28 69.72 17075.15 88888.00 2016-01-03 11:02:22.000 003 33742.31 69.78 17075.15 88888.00 2016-01-03 11:02:23.000 003 33742.30 69.78 17075.15 88888.00 2016-01-03 11:02:24.000 003 33742.32 69.80 17075.11 88888.00 2016-01-03 11:02:25.000 003 33742.32 69.83 17075.10 37816.69 2016-01-03 11:02:26.000 003 33742.35 69.85 17075.09 88888.00 2016-01-03 11:02:27.000 003 33742.39 69.88 17075.06 88888.00 2016-01-03 11:02:28.000 003 33742.43 69.92 17075.03 88888.00 2016-01-03 11:02:29.000 003 33742.46 69.90 17075.01 88888.00 2016-01-03 11:02:30.000 003 33742.47 69.92 17075.01 37816.91 2016-01-03 11:02:31.000 003 33742.53 69.94 17075.01 88888.00 2016-01-03 11:02:32.000 003 33742.57 69.94 17074.98 88888.00 2016-01-03 11:02:33.000 003 33742.60 69.99 17075.01 88888.00 2016-01-03 11:02:34.000 003 33742.63 69.96 17075.07 88888.00 2016-01-03 11:02:35.000 003 33742.66 69.96 17075.05 37816.94 2016-01-03 11:02:36.000 003 33742.69 69.95 17075.01 88888.00 2016-01-03 11:02:37.000 003 33742.71 69.89 17074.98 88888.00 2016-01-03 11:02:38.000 003 33742.73 69.85 17074.97 88888.00 2016-01-03 11:02:39.000 003 33742.70 69.82 17074.95 88888.00 2016-01-03 11:02:40.000 003 33742.72 69.77 17074.94 37817.08 2016-01-03 11:02:41.000 003 33742.76 69.78 17074.94 88888.00 2016-01-03 11:02:42.000 003 33742.72 69.76 17074.97 88888.00 2016-01-03 11:02:43.000 003 33742.72 69.69 17074.97 88888.00 2016-01-03 11:02:44.000 003 33742.74 69.62 17074.93 88888.00 2016-01-03 11:02:45.000 003 33742.71 69.56 17074.96 37817.03 2016-01-03 11:02:46.000 003 33742.71 69.54 17074.95 88888.00 2016-01-03 11:02:47.000 003 33742.71 69.51 17074.97 88888.00 2016-01-03 11:02:48.000 003 33742.70 69.49 17074.98 88888.00 2016-01-03 11:02:49.000 003 33742.68 69.49 17074.95 88888.00 2016-01-03 11:02:50.000 003 33742.71 69.51 17074.94 37817.11 2016-01-03 11:02:51.000 003 33742.71 69.55 17074.93 88888.00 2016-01-03 11:02:52.000 003 33742.71 69.53 17074.92 88888.00 2016-01-03 11:02:53.000 003 33742.71 69.52 17074.90 88888.00 2016-01-03 11:02:54.000 003 33742.73 69.54 17074.90 88888.00 2016-01-03 11:02:55.000 003 33742.78 69.56 17074.89 37817.01 2016-01-03 11:02:56.000 003 33742.79 69.53 17074.87 88888.00 2016-01-03 11:02:57.000 003 33742.84 69.57 17074.89 88888.00 2016-01-03 11:02:58.000 003 33742.84 69.59 17074.87 88888.00 2016-01-03 11:02:59.000 003 33742.83 69.60 17074.84 88888.00 2016-01-03 11:03:00.000 003 33742.81 69.59 17074.86 37817.08 2016-01-03 11:03:01.000 003 33742.82 69.62 17074.86 88888.00 2016-01-03 11:03:02.000 003 33742.82 69.68 17074.88 88888.00 2016-01-03 11:03:03.000 003 33742.87 69.68 17074.86 88888.00 2016-01-03 11:03:04.000 003 33742.88 69.69 17074.83 88888.00 2016-01-03 11:03:05.000 003 33742.89 69.70 17074.86 37817.11 2016-01-03 11:03:06.000 003 33742.90 69.74 17074.81 88888.00 2016-01-03 11:03:07.000 003 33742.86 69.78 17074.83 88888.00 2016-01-03 11:03:08.000 003 33742.85 69.77 17074.85 88888.00 2016-01-03 11:03:09.000 003 33742.82 69.75 17074.86 88888.00 2016-01-03 11:03:10.000 003 33742.80 69.71 17074.84 37817.15 2016-01-03 11:03:11.000 003 33742.79 69.72 17074.85 88888.00 2016-01-03 11:03:12.000 003 33742.75 69.74 17074.87 88888.00 2016-01-03 11:03:13.000 003 33742.76 69.71 17074.89 88888.00 2016-01-03 11:03:14.000 003 33742.73 69.66 17074.85 88888.00 2016-01-03 11:03:15.000 003 33742.72 69.64 17074.81 37817.08 2016-01-03 11:03:16.000 003 33742.69 69.67 17074.84 88888.00 2016-01-03 11:03:17.000 003 33742.70 69.65 17074.83 88888.00 2016-01-03 11:03:18.000 003 33742.62 69.59 17074.82 88888.00 2016-01-03 11:03:19.000 003 33742.55 69.58 17074.85 88888.00 2016-01-03 11:03:20.000 003 33742.56 69.56 17074.84 37816.98 2016-01-03 11:03:21.000 003 33742.54 69.51 17074.81 88888.00 2016-01-03 11:03:22.000 003 33742.50 69.46 17074.79 88888.00 2016-01-03 11:03:23.000 003 33742.50 69.48 17074.75 88888.00 2016-01-03 11:03:24.000 003 33742.45 69.48 17074.79 88888.00 2016-01-03 11:03:25.000 003 33742.43 69.48 17074.81 37816.76 2016-01-03 11:03:26.000 003 33742.41 69.43 17074.77 88888.00 2016-01-03 11:03:27.000 003 33742.37 69.41 17074.77 88888.00 2016-01-03 11:03:28.000 003 33742.41 69.41 17074.77 88888.00 2016-01-03 11:03:29.000 003 33742.39 69.40 17074.77 88888.00 2016-01-03 11:03:30.000 003 33742.39 69.41 17074.79 37816.76 2016-01-03 11:03:31.000 003 33742.39 69.40 17074.80 88888.00 2016-01-03 11:03:32.000 003 33742.44 69.45 17074.79 88888.00 2016-01-03 11:03:33.000 003 33742.43 69.45 17074.77 88888.00 2016-01-03 11:03:34.000 003 33742.46 69.51 17074.79 88888.00 2016-01-03 11:03:35.000 003 33742.49 69.52 17074.77 37816.69 2016-01-03 11:03:36.000 003 33742.53 69.53 17074.74 88888.00 2016-01-03 11:03:37.000 003 33742.58 69.56 17074.70 88888.00 2016-01-03 11:03:38.000 003 33742.64 69.60 17074.73 88888.00 2016-01-03 11:03:39.000 003 33742.64 69.61 17074.75 88888.00 2016-01-03 11:03:40.000 003 33742.64 69.60 17074.75 37816.79 2016-01-03 11:03:41.000 003 33742.64 69.63 17074.76 88888.00 2016-01-03 11:03:42.000 003 33742.69 69.66 17074.75 88888.00 2016-01-03 11:03:43.000 003 33742.71 69.67 17074.74 88888.00 2016-01-03 11:03:44.000 003 33742.75 69.65 17074.75 88888.00 2016-01-03 11:03:45.000 003 33742.78 69.62 17074.73 37816.90 2016-01-03 11:03:46.000 003 33742.76 69.55 17074.70 88888.00 2016-01-03 11:03:47.000 003 33742.78 69.52 17074.71 88888.00 2016-01-03 11:03:48.000 003 33742.81 69.51 17074.71 88888.00 2016-01-03 11:03:49.000 003 33742.82 69.50 17074.68 88888.00 2016-01-03 11:03:50.000 003 33742.82 69.46 17074.70 37817.03 2016-01-03 11:03:51.000 003 33742.79 69.43 17074.70 88888.00 2016-01-03 11:03:52.000 003 33742.82 69.39 17074.70 88888.00 2016-01-03 11:03:53.000 003 33742.81 69.40 17074.70 88888.00 2016-01-03 11:03:54.000 003 33742.78 69.40 17074.71 88888.00 2016-01-03 11:03:55.000 003 33742.76 69.37 17074.74 37817.01 2016-01-03 11:03:56.000 003 33742.80 69.36 17074.72 88888.00 2016-01-03 11:03:57.000 003 33742.77 69.34 17074.67 88888.00 2016-01-03 11:03:58.000 003 33742.73 69.33 17074.64 88888.00 2016-01-03 11:03:59.000 003 33742.74 69.32 17074.66 88888.00 2016-01-03 11:04:00.000 003 33742.77 69.32 17074.68 37816.96 2016-01-03 11:04:01.000 003 33742.77 69.28 17074.68 88888.00 2016-01-03 11:04:02.000 003 33742.80 69.28 17074.66 88888.00 2016-01-03 11:04:03.000 003 33742.78 69.29 17074.64 88888.00 2016-01-03 11:04:04.000 003 33742.77 69.29 17074.69 88888.00 2016-01-03 11:04:05.000 003 33742.80 69.27 17074.68 37817.04 2016-01-03 11:04:06.000 003 33742.81 69.27 17074.71 88888.00 2016-01-03 11:04:07.000 003 33742.78 69.23 17074.69 88888.00 2016-01-03 11:04:08.000 003 33742.74 69.20 17074.69 88888.00 2016-01-03 11:04:09.000 003 33742.72 69.18 17074.69 88888.00 2016-01-03 11:04:10.000 003 33742.71 69.13 17074.66 37816.94 2016-01-03 11:04:11.000 003 33742.68 69.12 17074.62 88888.00 2016-01-03 11:04:12.000 003 33742.70 69.12 17074.65 88888.00 2016-01-03 11:04:13.000 003 33742.70 69.11 17074.62 88888.00 2016-01-03 11:04:14.000 003 33742.68 69.14 17074.64 88888.00 2016-01-03 11:04:15.000 003 33742.65 69.17 17074.64 37816.85 2016-01-03 11:04:16.000 003 33742.68 69.18 17074.62 88888.00 2016-01-03 11:04:17.000 003 33742.64 69.20 17074.64 88888.00 2016-01-03 11:04:18.000 003 33742.60 69.23 17074.67 88888.00 2016-01-03 11:04:19.000 003 33742.61 69.21 17074.61 88888.00 2016-01-03 11:04:20.000 003 33742.63 69.27 17074.61 37816.80 2016-01-03 11:04:21.000 003 33742.64 69.31 17074.66 88888.00 2016-01-03 11:04:22.000 003 33742.64 69.38 17074.65 88888.00 2016-01-03 11:04:23.000 003 33742.66 69.41 17074.64 88888.00 2016-01-03 11:04:24.000 003 33742.64 69.40 17074.61 88888.00 2016-01-03 11:04:25.000 003 33742.63 69.42 17074.60 37816.81 2016-01-03 11:04:26.000 003 33742.59 69.37 17074.64 88888.00 2016-01-03 11:04:27.000 003 33742.61 69.38 17074.61 88888.00 2016-01-03 11:04:28.000 003 33742.62 69.37 17074.62 88888.00 2016-01-03 11:04:29.000 003 33742.63 69.36 17074.62 88888.00 2016-01-03 11:04:30.000 003 33742.59 69.34 17074.59 37816.83 2016-01-03 11:04:31.000 003 33742.58 69.29 17074.60 88888.00 2016-01-03 11:04:32.000 003 33742.58 69.26 17074.59 88888.00 2016-01-03 11:04:33.000 003 33742.58 69.23 17074.56 88888.00 2016-01-03 11:04:34.000 003 33742.57 69.21 17074.57 88888.00 2016-01-03 11:04:35.000 003 33742.54 69.14 17074.58 37816.69 2016-01-03 11:04:36.000 003 33742.56 69.11 17074.62 88888.00 2016-01-03 11:04:37.000 003 33742.62 69.08 17074.59 88888.00 2016-01-03 11:04:38.000 003 33742.63 69.11 17074.61 88888.00 2016-01-03 11:04:39.000 003 33742.62 69.08 17074.63 88888.00 2016-01-03 11:04:40.000 003 33742.63 69.05 17074.61 37816.69 2016-01-03 11:04:41.000 003 33742.64 69.03 17074.61 88888.00 2016-01-03 11:04:42.000 003 33742.67 68.98 17074.59 88888.00 2016-01-03 11:04:43.000 003 33742.69 68.99 17074.61 88888.00 2016-01-03 11:04:44.000 003 33742.73 68.96 17074.60 88888.00 2016-01-03 11:04:45.000 003 33742.76 68.94 17074.58 37816.74 2016-01-03 11:04:46.000 003 33742.74 68.90 17074.55 88888.00 2016-01-03 11:04:47.000 003 33742.72 68.90 17074.58 88888.00 2016-01-03 11:04:48.000 003 33742.73 68.97 17074.55 88888.00 2016-01-03 11:04:49.000 003 33742.75 68.96 17074.53 88888.00 2016-01-03 11:04:50.000 003 33742.73 68.94 17074.54 37816.87 2016-01-03 11:04:51.000 003 33742.72 68.98 17074.51 88888.00 2016-01-03 11:04:52.000 003 33742.72 69.02 17074.53 88888.00 2016-01-03 11:04:53.000 003 33742.73 69.01 17074.54 88888.00 2016-01-03 11:04:54.000 003 33742.72 69.07 17074.55 88888.00 2016-01-03 11:04:55.000 003 33742.72 69.08 17074.53 37816.80 2016-01-03 11:04:56.000 003 33742.73 69.14 17074.50 88888.00 2016-01-03 11:04:57.000 003 33742.72 69.19 17074.44 88888.00 2016-01-03 11:04:58.000 003 33742.74 69.19 17074.43 88888.00 2016-01-03 11:04:59.000 003 33742.74 69.16 17074.42 88888.00 2016-01-03 11:05:00.000 003 33742.75 69.17 17074.45 37816.83 2016-01-03 11:05:01.000 003 33742.74 69.20 17074.43 88888.00 2016-01-03 11:05:02.000 003 33742.73 69.23 17074.45 88888.00 2016-01-03 11:05:03.000 003 33742.79 69.25 17074.45 88888.00 2016-01-03 11:05:04.000 003 33742.77 69.22 17074.47 88888.00 2016-01-03 11:05:05.000 003 33742.77 69.24 17074.48 37816.83 2016-01-03 11:05:06.000 003 33742.79 69.21 17074.47 88888.00 2016-01-03 11:05:07.000 003 33742.78 69.19 17074.46 88888.00 2016-01-03 11:05:08.000 003 33742.82 69.17 17074.45 88888.00 2016-01-03 11:05:09.000 003 33742.77 69.11 17074.44 88888.00 2016-01-03 11:05:10.000 003 33742.80 69.10 17074.44 37816.88 2016-01-03 11:05:11.000 003 33742.79 69.08 17074.50 88888.00 2016-01-03 11:05:12.000 003 33742.78 69.07 17074.45 88888.00 2016-01-03 11:05:13.000 003 33742.77 69.06 17074.44 88888.00 2016-01-03 11:05:14.000 003 33742.78 69.01 17074.43 88888.00 2016-01-03 11:05:15.000 003 33742.76 68.99 17074.42 37816.86 2016-01-03 11:05:16.000 003 33742.78 68.94 17074.41 88888.00 2016-01-03 11:05:17.000 003 33742.74 68.93 17074.39 88888.00 2016-01-03 11:05:18.000 003 33742.72 68.96 17074.38 88888.00 2016-01-03 11:05:19.000 003 33742.79 68.96 17074.38 88888.00 2016-01-03 11:05:20.000 003 33742.82 68.94 17074.39 37816.85 2016-01-03 11:05:21.000 003 33742.84 68.99 17074.41 88888.00 2016-01-03 11:05:22.000 003 33742.82 69.04 17074.37 88888.00 2016-01-03 11:05:23.000 003 33742.80 69.05 17074.38 88888.00 2016-01-03 11:05:24.000 003 33742.81 69.06 17074.36 88888.00 2016-01-03 11:05:25.000 003 33742.79 69.09 17074.33 37816.78 2016-01-03 11:05:26.000 003 33742.78 69.13 17074.35 88888.00 2016-01-03 11:05:27.000 003 33742.77 69.18 17074.39 88888.00 2016-01-03 11:05:28.000 003 33742.77 69.17 17074.39 88888.00 2016-01-03 11:05:29.000 003 33742.79 69.17 17074.40 88888.00 2016-01-03 11:05:30.000 003 33742.80 69.15 17074.41 37816.86 2016-01-03 11:05:31.000 003 33742.79 69.18 17074.39 88888.00 2016-01-03 11:05:32.000 003 33742.79 69.25 17074.38 88888.00 2016-01-03 11:05:33.000 003 33742.80 69.26 17074.37 88888.00 2016-01-03 11:05:34.000 003 33742.80 69.24 17074.37 88888.00 2016-01-03 11:05:35.000 003 33742.75 69.24 17074.36 37816.81 2016-01-03 11:05:36.000 003 33742.76 69.24 17074.35 88888.00 2016-01-03 11:05:37.000 003 33742.75 69.24 17074.36 88888.00 2016-01-03 11:05:38.000 003 33742.73 69.26 17074.35 88888.00 2016-01-03 11:05:39.000 003 33742.70 69.25 17074.34 88888.00 2016-01-03 11:05:40.000 003 33742.71 69.25 17074.37 37816.74 2016-01-03 11:05:41.000 003 33742.75 69.28 17074.36 88888.00 2016-01-03 11:05:42.000 003 33742.76 69.23 17074.36 88888.00 2016-01-03 11:05:43.000 003 33742.74 69.23 17074.37 88888.00 2016-01-03 11:05:44.000 003 33742.72 69.21 17074.36 88888.00 2016-01-03 11:05:45.000 003 33742.72 69.17 17074.31 37816.73 2016-01-03 11:05:46.000 003 33742.77 69.18 17074.32 88888.00 2016-01-03 11:05:47.000 003 33742.74 69.18 17074.31 88888.00 2016-01-03 11:05:48.000 003 33742.71 69.14 17074.29 88888.00 2016-01-03 11:05:49.000 003 33742.68 69.09 17074.29 88888.00 2016-01-03 11:05:50.000 003 33742.71 69.11 17074.31 37816.68 2016-01-03 11:05:51.000 003 33742.74 69.08 17074.30 88888.00 2016-01-03 11:05:52.000 003 33742.75 69.06 17074.33 88888.00 2016-01-03 11:05:53.000 003 33742.76 69.08 17074.32 88888.00 2016-01-03 11:05:54.000 003 33742.81 69.10 17074.33 88888.00 2016-01-03 11:05:55.000 003 33742.81 69.04 17074.26 37816.65 2016-01-03 11:05:56.000 003 33742.80 69.01 17074.23 88888.00 2016-01-03 11:05:57.000 003 33742.83 69.02 17074.27 88888.00 2016-01-03 11:05:58.000 003 33742.86 68.98 17074.24 88888.00 2016-01-03 11:05:59.000 003 33742.85 68.95 17074.23 88888.00 2016-01-03 11:06:00.000 003 33742.84 68.96 17074.27 37816.72 2016-01-03 11:06:01.000 003 33742.81 68.98 17074.28 88888.00 2016-01-03 11:06:02.000 003 33742.80 68.96 17074.27 88888.00 2016-01-03 11:06:03.000 003 33742.78 68.97 17074.22 88888.00 2016-01-03 11:06:04.000 003 33742.74 68.97 17074.23 88888.00 2016-01-03 11:06:05.000 003 33742.72 68.92 17074.25 37816.69 2016-01-03 11:06:06.000 003 33742.69 68.90 17074.22 88888.00 2016-01-03 11:06:07.000 003 33742.64 68.84 17074.23 88888.00 2016-01-03 11:06:08.000 003 33742.59 68.81 17074.18 88888.00 2016-01-03 11:06:09.000 003 33742.56 68.84 17074.14 88888.00 2016-01-03 11:06:10.000 003 33742.54 68.85 17074.17 37816.56 2016-01-03 11:06:11.000 003 33742.50 68.83 17074.16 88888.00 2016-01-03 11:06:12.000 003 33742.47 68.85 17074.20 88888.00 2016-01-03 11:06:13.000 003 33742.46 68.86 17074.21 88888.00 2016-01-03 11:06:14.000 003 33742.49 68.90 17074.24 88888.00 2016-01-03 11:06:15.000 003 33742.51 68.96 17074.22 37816.44 2016-01-03 11:06:16.000 003 33742.54 69.01 17074.23 88888.00 2016-01-03 11:06:17.000 003 33742.61 69.04 17074.22 88888.00 2016-01-03 11:06:18.000 003 33742.65 69.05 17074.20 88888.00 2016-01-03 11:06:19.000 003 33742.68 69.02 17074.15 88888.00 2016-01-03 11:06:20.000 003 33742.71 69.04 17074.13 37816.67 2016-01-03 11:06:21.000 003 33742.73 69.08 17074.16 88888.00 2016-01-03 11:06:22.000 003 33742.73 69.10 17074.13 88888.00 2016-01-03 11:06:23.000 003 33742.71 69.11 17074.15 88888.00 2016-01-03 11:06:24.000 003 33742.69 69.07 17074.15 88888.00 2016-01-03 11:06:25.000 003 33742.70 69.06 17074.12 37816.74 2016-01-03 11:06:26.000 003 33742.69 69.03 17074.15 88888.00 2016-01-03 11:06:27.000 003 33742.64 69.02 17074.16 88888.00 2016-01-03 11:06:28.000 003 33742.58 68.94 17074.16 88888.00 2016-01-03 11:06:29.000 003 33742.53 68.93 17074.15 88888.00 2016-01-03 11:06:30.000 003 33742.49 68.86 17074.16 37816.65 2016-01-03 11:06:31.000 003 33742.47 68.81 17074.14 88888.00 2016-01-03 11:06:32.000 003 33742.40 68.81 17074.11 88888.00 2016-01-03 11:06:33.000 003 33742.35 68.81 17074.12 88888.00 2016-01-03 11:06:34.000 003 33742.36 68.83 17074.08 88888.00 2016-01-03 11:06:35.000 003 33742.37 68.82 17074.07 37816.33 2016-01-03 11:06:36.000 003 33742.36 68.77 17074.09 88888.00 2016-01-03 11:06:37.000 003 33742.35 68.77 17074.08 88888.00 2016-01-03 11:06:38.000 003 33742.37 68.79 17074.09 88888.00 2016-01-03 11:06:39.000 003 33742.41 68.84 17074.06 88888.00 2016-01-03 11:06:40.000 003 33742.43 68.85 17074.04 37816.26 2016-01-03 11:06:41.000 003 33742.42 68.87 17074.00 88888.00 2016-01-03 11:06:42.000 003 33742.45 68.89 17074.02 88888.00 2016-01-03 11:06:43.000 003 33742.48 68.88 17074.03 88888.00 2016-01-03 11:06:44.000 003 33742.56 68.86 17074.05 88888.00 2016-01-03 11:06:45.000 003 33742.56 68.82 17074.04 37816.44 2016-01-03 11:06:46.000 003 33742.61 68.76 17074.05 88888.00 2016-01-03 11:06:47.000 003 33742.60 68.75 17074.01 88888.00 2016-01-03 11:06:48.000 003 33742.58 68.74 17074.01 88888.00 2016-01-03 11:06:49.000 003 33742.58 68.71 17073.99 88888.00 2016-01-03 11:06:50.000 003 33742.59 68.68 17074.00 37816.47 2016-01-03 11:06:51.000 003 33742.58 68.64 17073.98 88888.00 2016-01-03 11:06:52.000 003 33742.61 68.68 17073.95 88888.00 2016-01-03 11:06:53.000 003 33742.60 68.66 17073.95 88888.00 2016-01-03 11:06:54.000 003 33742.61 68.66 17073.96 88888.00 2016-01-03 11:06:55.000 003 33742.63 68.63 17073.96 37816.51 2016-01-03 11:06:56.000 003 33742.66 68.66 17073.97 88888.00 2016-01-03 11:06:57.000 003 33742.66 68.66 17074.01 88888.00 2016-01-03 11:06:58.000 003 33742.69 68.67 17073.98 88888.00 2016-01-03 11:06:59.000 003 33742.64 68.68 17073.95 88888.00 2016-01-03 11:07:00.000 003 33742.69 68.73 17073.98 37816.58 2016-01-03 11:07:01.000 003 33742.72 68.79 17073.96 88888.00 2016-01-03 11:07:02.000 003 33742.74 68.82 17073.98 88888.00 2016-01-03 11:07:03.000 003 33742.78 68.84 17073.99 88888.00 2016-01-03 11:07:04.000 003 33742.79 68.87 17073.97 88888.00 2016-01-03 11:07:05.000 003 33742.81 68.87 17074.00 37816.57 2016-01-03 11:07:06.000 003 33742.83 68.91 17074.02 88888.00 2016-01-03 11:07:07.000 003 33742.81 68.94 17074.01 88888.00 2016-01-03 11:07:08.000 003 33742.81 68.95 17074.03 88888.00 2016-01-03 11:07:09.000 003 33742.83 68.94 17074.01 88888.00 2016-01-03 11:07:10.000 003 33742.85 68.88 17073.98 37816.76 2016-01-03 11:07:11.000 003 33742.88 68.86 17073.96 88888.00 2016-01-03 11:07:12.000 003 33742.94 68.85 17073.96 88888.00 2016-01-03 11:07:13.000 003 33742.92 68.92 17074.01 88888.00 2016-01-03 11:07:14.000 003 33742.91 68.91 17074.03 88888.00 2016-01-03 11:07:15.000 003 33742.89 68.88 17074.02 37816.68 2016-01-03 11:07:16.000 003 33742.91 68.85 17074.03 88888.00 2016-01-03 11:07:17.000 003 33742.90 68.82 17074.01 88888.00 2016-01-03 11:07:18.000 003 33742.87 68.84 17074.04 88888.00 2016-01-03 11:07:19.000 003 33742.84 68.83 17074.03 88888.00 2016-01-03 11:07:20.000 003 33742.87 68.82 17074.04 37816.67 2016-01-03 11:07:21.000 003 33742.88 68.78 17073.99 88888.00 2016-01-03 11:07:22.000 003 33742.88 68.79 17073.95 88888.00 2016-01-03 11:07:23.000 003 33742.86 68.79 17073.97 88888.00 2016-01-03 11:07:24.000 003 33742.90 68.77 17073.97 88888.00 2016-01-03 11:07:25.000 003 33742.94 68.77 17073.97 37816.62 2016-01-03 11:07:26.000 003 33742.89 68.79 17073.92 88888.00 2016-01-03 11:07:27.000 003 33742.86 68.72 17073.90 88888.00 2016-01-03 11:07:28.000 003 33742.89 68.68 17073.92 88888.00 2016-01-03 11:07:29.000 003 33742.90 68.65 17073.91 88888.00 2016-01-03 11:07:30.000 003 33742.89 68.63 17073.90 37816.69 2016-01-03 11:07:31.000 003 33742.93 68.65 17073.91 88888.00 2016-01-03 11:07:32.000 003 33742.92 68.63 17073.92 88888.00 2016-01-03 11:07:33.000 003 33742.89 68.60 17073.91 88888.00 2016-01-03 11:07:34.000 003 33742.92 68.60 17073.88 88888.00 2016-01-03 11:07:35.000 003 33742.93 68.58 17073.90 37816.67 2016-01-03 11:07:36.000 003 33742.93 68.56 17073.89 88888.00 2016-01-03 11:07:37.000 003 33742.93 68.49 17073.91 88888.00 2016-01-03 11:07:38.000 003 33742.95 68.48 17073.91 88888.00 2016-01-03 11:07:39.000 003 33742.96 68.46 17073.91 88888.00 2016-01-03 11:07:40.000 003 33742.96 68.40 17073.88 37816.65 2016-01-03 11:07:41.000 003 33742.95 68.35 17073.88 88888.00 2016-01-03 11:07:42.000 003 33742.89 68.32 17073.89 88888.00 2016-01-03 11:07:43.000 003 33742.87 68.30 17073.89 88888.00 2016-01-03 11:07:44.000 003 33742.91 68.29 17073.90 88888.00 2016-01-03 11:07:45.000 003 33742.94 68.24 17073.87 37816.62 2016-01-03 11:07:46.000 003 33742.96 68.20 17073.85 88888.00 2016-01-03 11:07:47.000 003 33742.96 68.24 17073.86 88888.00 2016-01-03 11:07:48.000 003 33742.98 68.24 17073.89 88888.00 2016-01-03 11:07:49.000 003 33742.97 68.18 17073.85 88888.00 2016-01-03 11:07:50.000 003 33743.02 68.20 17073.84 37816.75 2016-01-03 11:07:51.000 003 33743.04 68.21 17073.81 88888.00 2016-01-03 11:07:52.000 003 33743.05 68.20 17073.80 88888.00 2016-01-03 11:07:53.000 003 33743.08 68.21 17073.80 88888.00 2016-01-03 11:07:54.000 003 33743.12 68.17 17073.80 88888.00 2016-01-03 11:07:55.000 003 33743.16 68.18 17073.82 37816.78 2016-01-03 11:07:56.000 003 33743.20 68.19 17073.80 88888.00 2016-01-03 11:07:57.000 003 33743.20 68.21 17073.80 88888.00 2016-01-03 11:07:58.000 003 33743.19 68.22 17073.76 88888.00 2016-01-03 11:07:59.000 003 33743.21 68.21 17073.73 88888.00 2016-01-03 11:08:00.000 003 33743.20 68.20 17073.73 37816.82 2016-01-03 11:08:01.000 003 33743.19 68.20 17073.72 88888.00 2016-01-03 11:08:02.000 003 33743.15 68.19 17073.69 88888.00 2016-01-03 11:08:03.000 003 33743.11 68.24 17073.68 88888.00 2016-01-03 11:08:04.000 003 33743.07 68.24 17073.68 88888.00 2016-01-03 11:08:05.000 003 33743.03 68.24 17073.68 37816.78 2016-01-03 11:08:06.000 003 33742.96 68.23 17073.69 88888.00 2016-01-03 11:08:07.000 003 33742.94 68.17 17073.70 88888.00 2016-01-03 11:08:08.000 003 33742.94 68.15 17073.69 88888.00 2016-01-03 11:08:09.000 003 33742.95 68.10 17073.64 88888.00 2016-01-03 11:08:10.000 003 33742.94 68.06 17073.67 37816.62 2016-01-03 11:08:11.000 003 33742.91 68.03 17073.71 88888.00 2016-01-03 11:08:12.000 003 33742.88 68.02 17073.70 88888.00 2016-01-03 11:08:13.000 003 33742.90 67.94 17073.70 88888.00 2016-01-03 11:08:14.000 003 33742.91 67.90 17073.71 88888.00 2016-01-03 11:08:15.000 003 33742.93 67.90 17073.68 37816.60 2016-01-03 11:08:16.000 003 33742.93 67.89 17073.69 88888.00 2016-01-03 11:08:17.000 003 33742.92 67.85 17073.68 88888.00 2016-01-03 11:08:18.000 003 33742.96 67.84 17073.68 88888.00 2016-01-03 11:08:19.000 003 33742.95 67.81 17073.67 88888.00 2016-01-03 11:08:20.000 003 33742.95 67.78 17073.68 37816.51 2016-01-03 11:08:21.000 003 33742.93 67.77 17073.69 88888.00 2016-01-03 11:08:22.000 003 33742.90 67.76 17073.67 88888.00 2016-01-03 11:08:23.000 003 33742.93 67.82 17073.67 88888.00 2016-01-03 11:08:24.000 003 33742.91 67.83 17073.67 88888.00 2016-01-03 11:08:25.000 003 33742.91 67.81 17073.66 37816.53 2016-01-03 11:08:26.000 003 33742.92 67.80 17073.70 88888.00 2016-01-03 11:08:27.000 003 33742.91 67.83 17073.71 88888.00 2016-01-03 11:08:28.000 003 33742.92 67.86 17073.68 88888.00 2016-01-03 11:08:29.000 003 33742.93 67.88 17073.71 88888.00 2016-01-03 11:08:30.000 003 33742.94 67.97 17073.73 37816.61 2016-01-03 11:08:31.000 003 33742.94 67.97 17073.74 88888.00 2016-01-03 11:08:32.000 003 33742.97 67.96 17073.71 88888.00 2016-01-03 11:08:33.000 003 33743.01 67.93 17073.71 88888.00 2016-01-03 11:08:34.000 003 33743.07 67.92 17073.72 88888.00 2016-01-03 11:08:35.000 003 33743.09 67.97 17073.69 37816.64 2016-01-03 11:08:36.000 003 33743.12 67.96 17073.70 88888.00 2016-01-03 11:08:37.000 003 33743.15 67.99 17073.68 88888.00 2016-01-03 11:08:38.000 003 33743.19 68.04 17073.69 88888.00 2016-01-03 11:08:39.000 003 33743.20 68.05 17073.69 88888.00 2016-01-03 11:08:40.000 003 33743.22 68.07 17073.71 37816.79 2016-01-03 11:08:41.000 003 33743.22 68.09 17073.71 88888.00 2016-01-03 11:08:42.000 003 33743.21 68.12 17073.68 88888.00 2016-01-03 11:08:43.000 003 33743.23 68.11 17073.65 88888.00 2016-01-03 11:08:44.000 003 33743.28 68.11 17073.66 88888.00 2016-01-03 11:08:45.000 003 33743.27 68.11 17073.65 37816.87 2016-01-03 11:08:46.000 003 33743.28 68.08 17073.61 88888.00 2016-01-03 11:08:47.000 003 33743.31 68.05 17073.62 88888.00 2016-01-03 11:08:48.000 003 33743.32 68.04 17073.60 88888.00 2016-01-03 11:08:49.000 003 33743.30 68.05 17073.61 88888.00 2016-01-03 11:08:50.000 003 33743.32 68.03 17073.63 37816.91 2016-01-03 11:08:51.000 003 33743.31 67.98 17073.62 88888.00 2016-01-03 11:08:52.000 003 33743.31 67.97 17073.62 88888.00 2016-01-03 11:08:53.000 003 33743.30 67.95 17073.60 88888.00 2016-01-03 11:08:54.000 003 33743.30 67.95 17073.60 88888.00 2016-01-03 11:08:55.000 003 33743.31 67.91 17073.62 37817.01 2016-01-03 11:08:56.000 003 33743.30 67.91 17073.60 88888.00 2016-01-03 11:08:57.000 003 33743.29 67.89 17073.61 88888.00 2016-01-03 11:08:58.000 003 33743.31 67.87 17073.60 88888.00 2016-01-03 11:08:59.000 003 33743.36 67.91 17073.60 88888.00 2016-01-03 11:09:00.000 003 33743.31 67.87 17073.60 37816.86 2016-01-03 11:09:01.000 003 33743.27 67.85 17073.60 88888.00 2016-01-03 11:09:02.000 003 33743.27 67.82 17073.59 88888.00 2016-01-03 11:09:03.000 003 33743.26 67.80 17073.61 88888.00 2016-01-03 11:09:04.000 003 33743.23 67.79 17073.59 88888.00 2016-01-03 11:09:05.000 003 33743.21 67.75 17073.60 37816.81 2016-01-03 11:09:06.000 003 33743.18 67.72 17073.58 88888.00 2016-01-03 11:09:07.000 003 33743.14 67.72 17073.57 88888.00 2016-01-03 11:09:08.000 003 33743.15 67.72 17073.56 88888.00 2016-01-03 11:09:09.000 003 33743.11 67.71 17073.54 88888.00 2016-01-03 11:09:10.000 003 33743.11 67.70 17073.55 37816.78 2016-01-03 11:09:11.000 003 33743.06 67.70 17073.56 88888.00 2016-01-03 11:09:12.000 003 33743.02 67.69 17073.54 88888.00 2016-01-03 11:09:13.000 003 33743.00 67.71 17073.52 88888.00 2016-01-03 11:09:14.000 003 33742.96 67.77 17073.54 88888.00 2016-01-03 11:09:15.000 003 33742.95 67.76 17073.57 37816.57 2016-01-03 11:09:16.000 003 33742.94 67.74 17073.60 88888.00 2016-01-03 11:09:17.000 003 33742.95 67.73 17073.59 88888.00 2016-01-03 11:09:18.000 003 33742.93 67.71 17073.58 88888.00 2016-01-03 11:09:19.000 003 33742.95 67.72 17073.59 88888.00 2016-01-03 11:09:20.000 003 33742.99 67.70 17073.61 37816.58 2016-01-03 11:09:21.000 003 33743.01 67.70 17073.58 88888.00 2016-01-03 11:09:22.000 003 33743.03 67.69 17073.58 88888.00 2016-01-03 11:09:23.000 003 33743.03 67.68 17073.54 88888.00 2016-01-03 11:09:24.000 003 33743.03 67.65 17073.56 88888.00 2016-01-03 11:09:25.000 003 33743.06 67.67 17073.63 37816.58 2016-01-03 11:09:26.000 003 33743.11 67.69 17073.61 88888.00 2016-01-03 11:09:27.000 003 33743.12 67.66 17073.60 88888.00 2016-01-03 11:09:28.000 003 33743.11 67.61 17073.61 88888.00 2016-01-03 11:09:29.000 003 33743.13 67.59 17073.61 88888.00 2016-01-03 11:09:30.000 003 33743.14 67.59 17073.57 37816.61 2016-01-03 11:09:31.000 003 33743.18 67.61 17073.56 88888.00 2016-01-03 11:09:32.000 003 33743.18 67.65 17073.55 88888.00 2016-01-03 11:09:33.000 003 33743.18 67.70 17073.55 88888.00 2016-01-03 11:09:34.000 003 33743.25 67.73 17073.56 88888.00 2016-01-03 11:09:35.000 003 33743.26 67.72 17073.53 37816.80 2016-01-03 11:09:36.000 003 33743.26 67.73 17073.57 88888.00 2016-01-03 11:09:37.000 003 33743.31 67.71 17073.57 88888.00 2016-01-03 11:09:38.000 003 33743.37 67.77 17073.55 88888.00 2016-01-03 11:09:39.000 003 33743.41 67.76 17073.57 88888.00 2016-01-03 11:09:40.000 003 33743.40 67.75 17073.51 37816.86 2016-01-03 11:09:41.000 003 33743.38 67.75 17073.47 88888.00 2016-01-03 11:09:42.000 003 33743.40 67.72 17073.46 88888.00 2016-01-03 11:09:43.000 003 33743.43 67.68 17073.45 88888.00 2016-01-03 11:09:44.000 003 33743.43 67.71 17073.45 88888.00 2016-01-03 11:09:45.000 003 33743.46 67.74 17073.44 37816.92 2016-01-03 11:09:46.000 003 33743.48 67.80 17073.51 88888.00 2016-01-03 11:09:47.000 003 33743.51 67.81 17073.51 88888.00 2016-01-03 11:09:48.000 003 33743.56 67.80 17073.49 88888.00 2016-01-03 11:09:49.000 003 33743.59 67.74 17073.44 88888.00 2016-01-03 11:09:50.000 003 33743.62 67.70 17073.39 37817.08 2016-01-03 11:09:51.000 003 33743.60 67.70 17073.40 88888.00 2016-01-03 11:09:52.000 003 33743.62 67.68 17073.41 88888.00 2016-01-03 11:09:53.000 003 33743.66 67.61 17073.40 88888.00 2016-01-03 11:09:54.000 003 33743.69 67.57 17073.40 88888.00 2016-01-03 11:09:55.000 003 33743.70 67.54 17073.37 37817.14 2016-01-03 11:09:56.000 003 33743.71 67.45 17073.37 88888.00 2016-01-03 11:09:57.000 003 33743.68 67.38 17073.37 88888.00 2016-01-03 11:09:58.000 003 33743.65 67.29 17073.37 88888.00 2016-01-03 11:09:59.000 003 33743.60 67.21 17073.39 88888.00 2016-01-03 11:10:00.000 003 33743.54 67.13 17073.37 37817.12 2016-01-03 11:10:01.000 003 33743.48 67.05 17073.37 88888.00 2016-01-03 11:10:02.000 003 33743.43 67.01 17073.36 88888.00 2016-01-03 11:10:03.000 003 33743.35 66.97 17073.40 88888.00 2016-01-03 11:10:04.000 003 33743.30 66.92 17073.39 88888.00 2016-01-03 11:10:05.000 003 33743.22 66.86 17073.40 37816.93 2016-01-03 11:10:06.000 003 33743.21 66.81 17073.40 88888.00 2016-01-03 11:10:07.000 003 33743.23 66.83 17073.40 88888.00 2016-01-03 11:10:08.000 003 33743.18 66.82 17073.39 88888.00 2016-01-03 11:10:09.000 003 33743.12 66.80 17073.42 88888.00 2016-01-03 11:10:10.000 003 33743.11 66.81 17073.43 37816.71 2016-01-03 11:10:11.000 003 33743.10 66.80 17073.42 88888.00 2016-01-03 11:10:12.000 003 33743.11 66.80 17073.42 88888.00 2016-01-03 11:10:13.000 003 33743.17 66.80 17073.43 88888.00 2016-01-03 11:10:14.000 003 33743.19 66.78 17073.43 88888.00 2016-01-03 11:10:15.000 003 33743.21 66.75 17073.41 37816.80 2016-01-03 11:10:16.000 003 33743.24 66.79 17073.42 88888.00 2016-01-03 11:10:17.000 003 33743.22 66.77 17073.46 88888.00 2016-01-03 11:10:18.000 003 33743.23 66.78 17073.47 88888.00 2016-01-03 11:10:19.000 003 33743.28 66.79 17073.47 88888.00 2016-01-03 11:10:20.000 003 33743.28 66.83 17073.47 37816.78 2016-01-03 11:10:21.000 003 33743.31 66.87 17073.45 88888.00 2016-01-03 11:10:22.000 003 33743.34 66.89 17073.43 88888.00 2016-01-03 11:10:23.000 003 33743.38 66.89 17073.43 88888.00 2016-01-03 11:10:24.000 003 33743.43 66.96 17073.42 88888.00 2016-01-03 11:10:25.000 003 33743.44 67.01 17073.46 37816.89 2016-01-03 11:10:26.000 003 33743.50 67.04 17073.45 88888.00 2016-01-03 11:10:27.000 003 33743.51 67.11 17073.41 88888.00 2016-01-03 11:10:28.000 003 33743.54 67.16 17073.41 88888.00 2016-01-03 11:10:29.000 003 33743.56 67.19 17073.42 88888.00 2016-01-03 11:10:30.000 003 33743.60 67.23 17073.41 37817.12 2016-01-03 11:10:31.000 003 33743.62 67.23 17073.43 88888.00 2016-01-03 11:10:32.000 003 33743.63 67.20 17073.43 88888.00 2016-01-03 11:10:33.000 003 33743.69 67.20 17073.39 88888.00 2016-01-03 11:10:34.000 003 33743.71 67.18 17073.41 88888.00 2016-01-03 11:10:35.000 003 33743.72 67.17 17073.40 37817.25 2016-01-03 11:10:36.000 003 33743.72 67.13 17073.36 88888.00 2016-01-03 11:10:37.000 003 33743.71 67.10 17073.38 88888.00 2016-01-03 11:10:38.000 003 33743.76 67.10 17073.40 88888.00 2016-01-03 11:10:39.000 003 33743.78 67.07 17073.40 88888.00 2016-01-03 11:10:40.000 003 33743.77 67.07 17073.40 37817.19 2016-01-03 11:10:41.000 003 33743.73 67.05 17073.41 88888.00 2016-01-03 11:10:42.000 003 33743.71 66.99 17073.38 88888.00 2016-01-03 11:10:43.000 003 33743.71 66.97 17073.30 88888.00 2016-01-03 11:10:44.000 003 33743.70 66.99 17073.32 88888.00 2016-01-03 11:10:45.000 003 33743.66 67.06 17073.35 37817.18 2016-01-03 11:10:46.000 003 33743.65 67.08 17073.39 88888.00 2016-01-03 11:10:47.000 003 33743.65 67.09 17073.38 88888.00 2016-01-03 11:10:48.000 003 33743.66 67.10 17073.33 88888.00 2016-01-03 11:10:49.000 003 33743.68 67.11 17073.33 88888.00 2016-01-03 11:10:50.000 003 33743.72 67.07 17073.33 37817.12 2016-01-03 11:10:51.000 003 33743.71 67.08 17073.38 88888.00 2016-01-03 11:10:52.000 003 33743.72 67.13 17073.38 88888.00 2016-01-03 11:10:53.000 003 33743.76 67.12 17073.35 88888.00 2016-01-03 11:10:54.000 003 33743.78 67.17 17073.38 88888.00 2016-01-03 11:10:55.000 003 33743.82 67.16 17073.39 37817.22 2016-01-03 11:10:56.000 003 33743.83 67.14 17073.34 88888.00 2016-01-03 11:10:57.000 003 33743.82 67.12 17073.34 88888.00 2016-01-03 11:10:58.000 003 33743.82 67.05 17073.37 88888.00 2016-01-03 11:10:59.000 003 33743.85 66.98 17073.36 88888.00 2016-01-03 11:11:00.000 003 33743.90 66.93 17073.34 37817.26 2016-01-03 11:11:01.000 003 33743.88 66.89 17073.33 88888.00 2016-01-03 11:11:02.000 003 33743.86 66.87 17073.31 88888.00 2016-01-03 11:11:03.000 003 33743.81 66.83 17073.27 88888.00 2016-01-03 11:11:04.000 003 33743.77 66.78 17073.29 88888.00 2016-01-03 11:11:05.000 003 33743.77 66.70 17073.28 37817.33 2016-01-03 11:11:06.000 003 33743.78 66.61 17073.30 88888.00 2016-01-03 11:11:07.000 003 33743.74 66.59 17073.33 88888.00 2016-01-03 11:11:08.000 003 33743.68 66.54 17073.30 88888.00 2016-01-03 11:11:09.000 003 33743.68 66.50 17073.29 88888.00 2016-01-03 11:11:10.000 003 33743.62 66.48 17073.28 37817.17 2016-01-03 11:11:11.000 003 33743.57 66.40 17073.27 88888.00 2016-01-03 11:11:12.000 003 33743.57 66.35 17073.28 88888.00 2016-01-03 11:11:13.000 003 33743.55 66.36 17073.30 88888.00 2016-01-03 11:11:14.000 003 33743.53 66.36 17073.29 88888.00 2016-01-03 11:11:15.000 003 33743.52 66.32 17073.27 37817.07 2016-01-03 11:11:16.000 003 33743.49 66.35 17073.30 88888.00 2016-01-03 11:11:17.000 003 33743.47 66.35 17073.33 88888.00 2016-01-03 11:11:18.000 003 33743.47 66.36 17073.32 88888.00 2016-01-03 11:11:19.000 003 33743.49 66.41 17073.30 88888.00 2016-01-03 11:11:20.000 003 33743.45 66.42 17073.29 37816.91 2016-01-03 11:11:21.000 003 33743.45 66.43 17073.30 88888.00 2016-01-03 11:11:22.000 003 33743.47 66.42 17073.30 88888.00 2016-01-03 11:11:23.000 003 33743.46 66.43 17073.36 88888.00 2016-01-03 11:11:24.000 003 33743.47 66.42 17073.32 88888.00 2016-01-03 11:11:25.000 003 33743.47 66.46 17073.34 37816.92 2016-01-03 11:11:26.000 003 33743.48 66.47 17073.34 88888.00 2016-01-03 11:11:27.000 003 33743.48 66.49 17073.32 88888.00 2016-01-03 11:11:28.000 003 33743.49 66.56 17073.33 88888.00 2016-01-03 11:11:29.000 003 33743.51 66.57 17073.31 88888.00 2016-01-03 11:11:30.000 003 33743.53 66.60 17073.36 37816.96 2016-01-03 11:11:31.000 003 33743.59 66.60 17073.31 88888.00 2016-01-03 11:11:32.000 003 33743.58 66.65 17073.30 88888.00 2016-01-03 11:11:33.000 003 33743.62 66.70 17073.31 88888.00 2016-01-03 11:11:34.000 003 33743.68 66.75 17073.31 88888.00 2016-01-03 11:11:35.000 003 33743.69 66.76 17073.33 37817.14 2016-01-03 11:11:36.000 003 33743.75 66.71 17073.32 88888.00 2016-01-03 11:11:37.000 003 33743.77 66.74 17073.31 88888.00 2016-01-03 11:11:38.000 003 33743.82 66.75 17073.32 88888.00 2016-01-03 11:11:39.000 003 33743.82 66.72 17073.34 88888.00 2016-01-03 11:11:40.000 003 33743.83 66.74 17073.30 37817.22 2016-01-03 11:11:41.000 003 33743.84 66.69 17073.30 88888.00 2016-01-03 11:11:42.000 003 33743.84 66.65 17073.25 88888.00 2016-01-03 11:11:43.000 003 33743.83 66.60 17073.25 88888.00 2016-01-03 11:11:44.000 003 33743.84 66.55 17073.26 88888.00 2016-01-03 11:11:45.000 003 33743.80 66.52 17073.26 37817.28 2016-01-03 11:11:46.000 003 33743.81 66.54 17073.24 88888.00 2016-01-03 11:11:47.000 003 33743.83 66.57 17073.25 88888.00 2016-01-03 11:11:48.000 003 33743.79 66.55 17073.22 88888.00 2016-01-03 11:11:49.000 003 33743.80 66.51 17073.21 88888.00 2016-01-03 11:11:50.000 003 33743.81 66.51 17073.27 37817.23 2016-01-03 11:11:51.000 003 33743.82 66.56 17073.27 88888.00 2016-01-03 11:11:52.000 003 33743.85 66.53 17073.27 88888.00 2016-01-03 11:11:53.000 003 33743.89 66.54 17073.24 88888.00 2016-01-03 11:11:54.000 003 33743.90 66.58 17073.22 88888.00 2016-01-03 11:11:55.000 003 33743.87 66.56 17073.25 37817.21 2016-01-03 11:11:56.000 003 33743.87 66.54 17073.26 88888.00 2016-01-03 11:11:57.000 003 33743.89 66.55 17073.24 88888.00 2016-01-03 11:11:58.000 003 33743.90 66.54 17073.23 88888.00 2016-01-03 11:11:59.000 003 33743.88 66.55 17073.27 88888.00 2016-01-03 11:12:00.000 003 33743.91 66.55 17073.28 37817.30 2016-01-03 11:12:01.000 003 33743.90 66.48 17073.25 88888.00 2016-01-03 11:12:02.000 003 33743.89 66.48 17073.24 88888.00 2016-01-03 11:12:03.000 003 33743.82 66.44 17073.23 88888.00 2016-01-03 11:12:04.000 003 33743.79 66.38 17073.25 88888.00 2016-01-03 11:12:05.000 003 33743.76 66.33 17073.26 37817.25 2016-01-03 11:12:06.000 003 33743.72 66.28 17073.28 88888.00 2016-01-03 11:12:07.000 003 33743.66 66.22 17073.26 88888.00 2016-01-03 11:12:08.000 003 33743.62 66.23 17073.25 88888.00 2016-01-03 11:12:09.000 003 33743.59 66.19 17073.26 88888.00 2016-01-03 11:12:10.000 003 33743.52 66.15 17073.25 37816.99 2016-01-03 11:12:11.000 003 33743.46 66.17 17073.23 88888.00 2016-01-03 11:12:12.000 003 33743.47 66.16 17073.24 88888.00 2016-01-03 11:12:13.000 003 33743.38 66.12 17073.27 88888.00 2016-01-03 11:12:14.000 003 33743.33 66.13 17073.26 88888.00 2016-01-03 11:12:15.000 003 33743.31 66.10 17073.26 37816.79 2016-01-03 11:12:16.000 003 33743.29 66.07 17073.27 88888.00 2016-01-03 11:12:17.000 003 33743.27 66.05 17073.29 88888.00 2016-01-03 11:12:18.000 003 33743.29 66.06 17073.31 88888.00 2016-01-03 11:12:19.000 003 33743.26 66.06 17073.31 88888.00 2016-01-03 11:12:20.000 003 33743.20 66.07 17073.29 37816.65 2016-01-03 11:12:21.000 003 33743.24 66.08 17073.28 88888.00 2016-01-03 11:12:22.000 003 33743.24 66.11 17073.28 88888.00 2016-01-03 11:12:23.000 003 33743.22 66.16 17073.28 88888.00 2016-01-03 11:12:24.000 003 33743.22 66.21 17073.26 88888.00 2016-01-03 11:12:25.000 003 33743.22 66.27 17073.27 37816.62 2016-01-03 11:12:26.000 003 33743.26 66.34 17073.29 88888.00 2016-01-03 11:12:27.000 003 33743.23 66.38 17073.29 88888.00 2016-01-03 11:12:28.000 003 33743.23 66.42 17073.29 88888.00 2016-01-03 11:12:29.000 003 33743.29 66.50 17073.31 88888.00 2016-01-03 11:12:30.000 003 33743.32 66.55 17073.32 37816.61 2016-01-03 11:12:31.000 003 33743.34 66.61 17073.30 88888.00 2016-01-03 11:12:32.000 003 33743.41 66.66 17073.25 88888.00 2016-01-03 11:12:33.000 003 33743.45 66.66 17073.23 88888.00 2016-01-03 11:12:34.000 003 33743.50 66.72 17073.27 88888.00 2016-01-03 11:12:35.000 003 33743.53 66.75 17073.26 37816.83 2016-01-03 11:12:36.000 003 33743.59 66.75 17073.25 88888.00 2016-01-03 11:12:37.000 003 33743.64 66.78 17073.26 88888.00 2016-01-03 11:12:38.000 003 33743.74 66.81 17073.24 88888.00 2016-01-03 11:12:39.000 003 33743.80 66.79 17073.22 88888.00 2016-01-03 11:12:40.000 003 33743.83 66.75 17073.20 37817.04 2016-01-03 11:12:41.000 003 33743.84 66.72 17073.17 88888.00 2016-01-03 11:12:42.000 003 33743.88 66.68 17073.16 88888.00 2016-01-03 11:12:43.000 003 33743.92 66.64 17073.13 88888.00 2016-01-03 11:12:44.000 003 33743.92 66.60 17073.10 88888.00 2016-01-03 11:12:45.000 003 33743.87 66.52 17073.05 37817.19 2016-01-03 11:12:46.000 003 33743.85 66.45 17073.05 88888.00 2016-01-03 11:12:47.000 003 33743.78 66.41 17073.05 88888.00 2016-01-03 11:12:48.000 003 33743.74 66.40 17073.04 88888.00 2016-01-03 11:12:49.000 003 33743.70 66.31 17073.01 88888.00 2016-01-03 11:12:50.000 003 33743.65 66.21 17073.02 37817.10 2016-01-03 11:12:51.000 003 33743.63 66.14 17073.01 88888.00 2016-01-03 11:12:52.000 003 33743.59 66.09 17073.00 88888.00 2016-01-03 11:12:53.000 003 33743.56 66.01 17073.01 88888.00 2016-01-03 11:12:54.000 003 33743.51 65.99 17073.01 88888.00 2016-01-03 11:12:55.000 003 33743.47 65.95 17073.00 37816.90 2016-01-03 11:12:56.000 003 33743.48 65.91 17073.01 88888.00 2016-01-03 11:12:57.000 003 33743.43 65.89 17073.03 88888.00 2016-01-03 11:12:58.000 003 33743.36 65.85 17073.02 88888.00 2016-01-03 11:12:59.000 003 33743.35 65.87 17073.03 88888.00 2016-01-03 11:13:00.000 003 33743.33 65.91 17073.08 37816.68 2016-01-03 11:13:01.000 003 33743.33 65.94 17073.08 88888.00 2016-01-03 11:13:02.000 003 33743.32 65.98 17073.07 88888.00 2016-01-03 11:13:03.000 003 33743.33 66.02 17073.07 88888.00 2016-01-03 11:13:04.000 003 33743.30 66.09 17073.08 88888.00 2016-01-03 11:13:05.000 003 33743.36 66.16 17073.11 37816.66 2016-01-03 11:13:06.000 003 33743.38 66.20 17073.07 88888.00 2016-01-03 11:13:07.000 003 33743.42 66.22 17073.05 88888.00 2016-01-03 11:13:08.000 003 33743.42 66.28 17073.09 88888.00 2016-01-03 11:13:09.000 003 33743.39 66.35 17073.07 88888.00 2016-01-03 11:13:10.000 003 33743.44 66.39 17073.03 37816.73 2016-01-03 11:13:11.000 003 33743.52 66.40 17073.06 88888.00 2016-01-03 11:13:12.000 003 33743.57 66.44 17073.05 88888.00 2016-01-03 11:13:13.000 003 33743.58 66.44 17073.04 88888.00 2016-01-03 11:13:14.000 003 33743.61 66.43 17073.00 88888.00 2016-01-03 11:13:15.000 003 33743.64 66.39 17073.00 37816.92 2016-01-03 11:13:16.000 003 33743.64 66.41 17073.02 88888.00 2016-01-03 11:13:17.000 003 33743.63 66.42 17073.03 88888.00 2016-01-03 11:13:18.000 003 33743.64 66.32 17073.01 88888.00 2016-01-03 11:13:19.000 003 33743.63 66.32 17072.99 88888.00 2016-01-03 11:13:20.000 003 33743.66 66.28 17072.96 37816.87 2016-01-03 11:13:21.000 003 33743.67 66.27 17072.94 88888.00 2016-01-03 11:13:22.000 003 33743.61 66.19 17072.88 88888.00 2016-01-03 11:13:23.000 003 33743.60 66.12 17072.89 88888.00 2016-01-03 11:13:24.000 003 33743.58 66.09 17072.91 88888.00 2016-01-03 11:13:25.000 003 33743.52 66.04 17072.94 37816.90 2016-01-03 11:13:26.000 003 33743.48 66.01 17072.94 88888.00 2016-01-03 11:13:27.000 003 33743.43 65.99 17072.92 88888.00 2016-01-03 11:13:28.000 003 33743.37 65.94 17072.91 88888.00 2016-01-03 11:13:29.000 003 33743.34 65.91 17072.94 88888.00 2016-01-03 11:13:30.000 003 33743.32 65.94 17072.98 37816.80 2016-01-03 11:13:31.000 003 33743.32 65.95 17072.96 88888.00 2016-01-03 11:13:32.000 003 33743.32 65.94 17072.91 88888.00 2016-01-03 11:13:33.000 003 33743.29 65.95 17072.92 88888.00 2016-01-03 11:13:34.000 003 33743.29 65.93 17072.95 88888.00 2016-01-03 11:13:35.000 003 33743.27 65.93 17072.92 37816.61 2016-01-03 11:13:36.000 003 33743.33 65.96 17072.92 88888.00 2016-01-03 11:13:37.000 003 33743.30 66.01 17072.90 88888.00 2016-01-03 11:13:38.000 003 33743.32 66.02 17072.92 88888.00 2016-01-03 11:13:39.000 003 33743.34 65.99 17072.93 88888.00 2016-01-03 11:13:40.000 003 33743.38 66.07 17072.95 37816.62 2016-01-03 11:13:41.000 003 33743.37 66.05 17072.96 88888.00 2016-01-03 11:13:42.000 003 33743.39 66.06 17072.93 88888.00 2016-01-03 11:13:43.000 003 33743.44 66.11 17072.94 88888.00 2016-01-03 11:13:44.000 003 33743.47 66.12 17072.94 88888.00 2016-01-03 11:13:45.000 003 33743.52 66.15 17072.93 37816.74 2016-01-03 11:13:46.000 003 33743.54 66.16 17072.90 88888.00 2016-01-03 11:13:47.000 003 33743.61 66.23 17072.92 88888.00 2016-01-03 11:13:48.000 003 33743.65 66.22 17072.90 88888.00 2016-01-03 11:13:49.000 003 33743.62 66.23 17072.87 88888.00 2016-01-03 11:13:50.000 003 33743.66 66.24 17072.84 37816.93 2016-01-03 11:13:51.000 003 33743.69 66.22 17072.83 88888.00 2016-01-03 11:13:52.000 003 33743.68 66.19 17072.86 88888.00 2016-01-03 11:13:53.000 003 33743.71 66.17 17072.89 88888.00 2016-01-03 11:13:54.000 003 33743.75 66.19 17072.89 88888.00 2016-01-03 11:13:55.000 003 33743.77 66.16 17072.91 37816.94 2016-01-03 11:13:56.000 003 33743.77 66.13 17072.88 88888.00 2016-01-03 11:13:57.000 003 33743.78 66.17 17072.90 88888.00 2016-01-03 11:13:58.000 003 33743.79 66.22 17072.89 88888.00 2016-01-03 11:13:59.000 003 33743.80 66.22 17072.86 88888.00 2016-01-03 11:14:00.000 003 33743.82 66.19 17072.88 37817.08 2016-01-03 11:14:01.000 003 33743.82 66.23 17072.88 88888.00 2016-01-03 11:14:02.000 003 33743.83 66.27 17072.85 88888.00 2016-01-03 11:14:03.000 003 33743.84 66.24 17072.86 88888.00 2016-01-03 11:14:04.000 003 33743.90 66.29 17072.85 88888.00 2016-01-03 11:14:05.000 003 33743.93 66.29 17072.82 37817.05 2016-01-03 11:14:06.000 003 33743.96 66.24 17072.82 88888.00 2016-01-03 11:14:07.000 003 33743.99 66.26 17072.82 88888.00 2016-01-03 11:14:08.000 003 33744.01 66.26 17072.81 88888.00 2016-01-03 11:14:09.000 003 33744.04 66.23 17072.82 88888.00 2016-01-03 11:14:10.000 003 33744.06 66.20 17072.84 37817.15 2016-01-03 11:14:11.000 003 33744.08 66.20 17072.81 88888.00 2016-01-03 11:14:12.000 003 33744.12 66.21 17072.78 88888.00 2016-01-03 11:14:13.000 003 33744.13 66.21 17072.77 88888.00 2016-01-03 11:14:14.000 003 33744.11 66.11 17072.78 88888.00 2016-01-03 11:14:15.000 003 33744.09 66.04 17072.78 37817.29 2016-01-03 11:14:16.000 003 33744.11 65.96 17072.76 88888.00 2016-01-03 11:14:17.000 003 33744.09 65.89 17072.76 88888.00 2016-01-03 11:14:18.000 003 33744.06 65.82 17072.77 88888.00 2016-01-03 11:14:19.000 003 33743.99 65.73 17072.76 88888.00 2016-01-03 11:14:20.000 003 33743.98 65.67 17072.70 37817.17 2016-01-03 11:14:21.000 003 33743.93 65.61 17072.73 88888.00 2016-01-03 11:14:22.000 003 33743.86 65.53 17072.75 88888.00 2016-01-03 11:14:23.000 003 33743.81 65.48 17072.75 88888.00 2016-01-03 11:14:24.000 003 33743.76 65.43 17072.76 88888.00 2016-01-03 11:14:25.000 003 33743.72 65.38 17072.78 37817.01 2016-01-03 11:14:26.000 003 33743.66 65.42 17072.78 88888.00 2016-01-03 11:14:27.000 003 33743.63 65.44 17072.80 88888.00 2016-01-03 11:14:28.000 003 33743.61 65.46 17072.82 88888.00 2016-01-03 11:14:29.000 003 33743.59 65.52 17072.84 88888.00 2016-01-03 11:14:30.000 003 33743.66 65.58 17072.84 37816.76 2016-01-03 11:14:31.000 003 33743.62 65.62 17072.81 88888.00 2016-01-03 11:14:32.000 003 33743.61 65.69 17072.77 88888.00 2016-01-03 11:14:33.000 003 33743.64 65.71 17072.78 88888.00 2016-01-03 11:14:34.000 003 33743.66 65.75 17072.81 88888.00 2016-01-03 11:14:35.000 003 33743.70 65.80 17072.81 37816.76 2016-01-03 11:14:36.000 003 33743.75 65.84 17072.84 88888.00 2016-01-03 11:14:37.000 003 33743.79 65.86 17072.80 88888.00 2016-01-03 11:14:38.000 003 33743.78 65.88 17072.79 88888.00 2016-01-03 11:14:39.000 003 33743.83 65.89 17072.77 88888.00 2016-01-03 11:14:40.000 003 33743.90 65.85 17072.74 37816.96 2016-01-03 11:14:41.000 003 33743.97 65.87 17072.75 88888.00 2016-01-03 11:14:42.000 003 33743.99 65.90 17072.76 88888.00 2016-01-03 11:14:43.000 003 33744.00 65.85 17072.77 88888.00 2016-01-03 11:14:44.000 003 33744.03 65.85 17072.77 88888.00 2016-01-03 11:14:45.000 003 33744.01 65.91 17072.75 37817.06 2016-01-03 11:14:46.000 003 33744.03 65.88 17072.76 88888.00 2016-01-03 11:14:47.000 003 33744.07 65.83 17072.74 88888.00 2016-01-03 11:14:48.000 003 33744.06 65.86 17072.70 88888.00 2016-01-03 11:14:49.000 003 33744.04 65.85 17072.72 88888.00 2016-01-03 11:14:50.000 003 33744.06 65.80 17072.74 37817.12 2016-01-03 11:14:51.000 003 33744.07 65.76 17072.74 88888.00 2016-01-03 11:14:52.000 003 33744.04 65.73 17072.73 88888.00 2016-01-03 11:14:53.000 003 33744.04 65.72 17072.75 88888.00 2016-01-03 11:14:54.000 003 33744.00 65.67 17072.77 88888.00 2016-01-03 11:14:55.000 003 33743.97 65.63 17072.78 37817.14 2016-01-03 11:14:56.000 003 33744.00 65.61 17072.77 88888.00 2016-01-03 11:14:57.000 003 33744.00 65.60 17072.77 88888.00 2016-01-03 11:14:58.000 003 33744.01 65.57 17072.80 88888.00 2016-01-03 11:14:59.000 003 33744.02 65.54 17072.77 88888.00 2016-01-03 11:15:00.000 003 33744.00 65.48 17072.76 37817.11 2016-01-03 11:15:01.000 003 33744.01 65.44 17072.74 88888.00 2016-01-03 11:15:02.000 003 33744.03 65.44 17072.75 88888.00 2016-01-03 11:15:03.000 003 33744.06 65.41 17072.76 88888.00 2016-01-03 11:15:04.000 003 33744.06 65.36 17072.76 88888.00 2016-01-03 11:15:05.000 003 33744.02 65.31 17072.78 37817.10 2016-01-03 11:15:06.000 003 33744.02 65.34 17072.77 88888.00 2016-01-03 11:15:07.000 003 33744.06 65.30 17072.78 88888.00 2016-01-03 11:15:08.000 003 33744.09 65.30 17072.78 88888.00 2016-01-03 11:15:09.000 003 33744.10 65.29 17072.80 88888.00 2016-01-03 11:15:10.000 003 33744.16 65.35 17072.77 37817.14 2016-01-03 11:15:11.000 003 33744.17 65.35 17072.71 88888.00 2016-01-03 11:15:12.000 003 33744.15 65.32 17072.69 88888.00 2016-01-03 11:15:13.000 003 33744.20 65.35 17072.68 88888.00 2016-01-03 11:15:14.000 003 33744.24 65.40 17072.68 88888.00 2016-01-03 11:15:15.000 003 33744.24 65.38 17072.67 37817.26 2016-01-03 11:15:16.000 003 33744.28 65.34 17072.68 88888.00 2016-01-03 11:15:17.000 003 33744.31 65.34 17072.70 88888.00 2016-01-03 11:15:18.000 003 33744.31 65.34 17072.69 88888.00 2016-01-03 11:15:19.000 003 33744.33 65.37 17072.67 88888.00 2016-01-03 11:15:20.000 003 33744.36 65.33 17072.65 37817.33 2016-01-03 11:15:21.000 003 33744.38 65.34 17072.65 88888.00 2016-01-03 11:15:22.000 003 33744.42 65.34 17072.63 88888.00 2016-01-03 11:15:23.000 003 33744.41 65.32 17072.61 88888.00 2016-01-03 11:15:24.000 003 33744.39 65.30 17072.60 88888.00 2016-01-03 11:15:25.000 003 33744.39 65.25 17072.61 37817.40 2016-01-03 11:15:26.000 003 33744.42 65.23 17072.62 88888.00 2016-01-03 11:15:27.000 003 33744.40 65.24 17072.65 88888.00 2016-01-03 11:15:28.000 003 33744.39 65.23 17072.66 88888.00 2016-01-03 11:15:29.000 003 33744.41 65.20 17072.67 88888.00 2016-01-03 11:15:30.000 003 33744.44 65.18 17072.64 37817.43 2016-01-03 11:15:31.000 003 33744.42 65.16 17072.63 88888.00 2016-01-03 11:15:32.000 003 33744.41 65.13 17072.67 88888.00 2016-01-03 11:15:33.000 003 33744.44 65.13 17072.66 88888.00 2016-01-03 11:15:34.000 003 33744.42 65.11 17072.66 88888.00 2016-01-03 11:15:35.000 003 33744.37 65.08 17072.66 37817.51 2016-01-03 11:15:36.000 003 33744.37 65.09 17072.66 88888.00 2016-01-03 11:15:37.000 003 33744.42 65.04 17072.60 88888.00 2016-01-03 11:15:38.000 003 33744.42 65.06 17072.58 88888.00 2016-01-03 11:15:39.000 003 33744.43 65.09 17072.57 88888.00 2016-01-03 11:15:40.000 003 33744.45 65.07 17072.58 37817.43 2016-01-03 11:15:41.000 003 33744.47 65.04 17072.60 88888.00 2016-01-03 11:15:42.000 003 33744.50 65.02 17072.61 88888.00 2016-01-03 11:15:43.000 003 33744.52 65.02 17072.61 88888.00 2016-01-03 11:15:44.000 003 33744.52 65.06 17072.63 88888.00 2016-01-03 11:15:45.000 003 33744.50 65.10 17072.62 37817.44 2016-01-03 11:15:46.000 003 33744.54 65.11 17072.68 88888.00 2016-01-03 11:15:47.000 003 33744.54 65.11 17072.62 88888.00 2016-01-03 11:15:48.000 003 33744.51 65.11 17072.58 88888.00 2016-01-03 11:15:49.000 003 33744.59 65.09 17072.54 88888.00 2016-01-03 11:15:50.000 003 33744.64 65.07 17072.54 37817.55 2016-01-03 11:15:51.000 003 33744.64 65.07 17072.58 88888.00 2016-01-03 11:15:52.000 003 33744.63 65.09 17072.53 88888.00 2016-01-03 11:15:53.000 003 33744.63 65.09 17072.53 88888.00 2016-01-03 11:15:54.000 003 33744.66 65.09 17072.54 88888.00 2016-01-03 11:15:55.000 003 33744.69 65.06 17072.56 37817.60 2016-01-03 11:15:56.000 003 33744.70 65.06 17072.55 88888.00 2016-01-03 11:15:57.000 003 33744.71 65.02 17072.50 88888.00 2016-01-03 11:15:58.000 003 33744.74 65.03 17072.51 88888.00 2016-01-03 11:15:59.000 003 33744.77 65.01 17072.53 88888.00 2016-01-03 11:16:00.000 003 33744.80 64.99 17072.52 37817.74 2016-01-03 11:16:01.000 003 33744.79 64.98 17072.51 88888.00 2016-01-03 11:16:02.000 003 33744.78 64.94 17072.52 88888.00 2016-01-03 11:16:03.000 003 33744.83 64.89 17072.52 88888.00 2016-01-03 11:16:04.000 003 33744.83 64.88 17072.50 88888.00 2016-01-03 11:16:05.000 003 33744.84 64.85 17072.50 37817.79 2016-01-03 11:16:06.000 003 33744.88 64.83 17072.51 88888.00 2016-01-03 11:16:07.000 003 33744.87 64.78 17072.49 88888.00 2016-01-03 11:16:08.000 003 33744.87 64.80 17072.50 88888.00 2016-01-03 11:16:09.000 003 33744.86 64.80 17072.49 88888.00 2016-01-03 11:16:10.000 003 33744.86 64.74 17072.51 37817.82 2016-01-03 11:16:11.000 003 33744.86 64.74 17072.47 88888.00 2016-01-03 11:16:12.000 003 33744.87 64.74 17072.48 88888.00 2016-01-03 11:16:13.000 003 33744.86 64.68 17072.47 88888.00 2016-01-03 11:16:14.000 003 33744.88 64.67 17072.47 88888.00 2016-01-03 11:16:15.000 003 33744.84 64.68 17072.44 37817.89 2016-01-03 11:16:16.000 003 33744.87 64.65 17072.44 88888.00 2016-01-03 11:16:17.000 003 33744.87 64.59 17072.47 88888.00 2016-01-03 11:16:18.000 003 33744.86 64.55 17072.42 88888.00 2016-01-03 11:16:19.000 003 33744.86 64.50 17072.44 88888.00 2016-01-03 11:16:20.000 003 33744.90 64.52 17072.48 37817.82 2016-01-03 11:16:21.000 003 33744.89 64.50 17072.49 88888.00 2016-01-03 11:16:22.000 003 33744.91 64.51 17072.47 88888.00 2016-01-03 11:16:23.000 003 33744.91 64.53 17072.49 88888.00 2016-01-03 11:16:24.000 003 33744.95 64.54 17072.52 88888.00 2016-01-03 11:16:25.000 003 33744.92 64.56 17072.52 37817.89 2016-01-03 11:16:26.000 003 33744.93 64.57 17072.49 88888.00 2016-01-03 11:16:27.000 003 33744.93 64.59 17072.52 88888.00 2016-01-03 11:16:28.000 003 33744.94 64.53 17072.54 88888.00 2016-01-03 11:16:29.000 003 33744.99 64.47 17072.48 88888.00 2016-01-03 11:16:30.000 003 33745.04 64.47 17072.44 37817.90 2016-01-03 11:16:31.000 003 33745.05 64.45 17072.43 88888.00 2016-01-03 11:16:32.000 003 33745.04 64.40 17072.45 88888.00 2016-01-03 11:16:33.000 003 33745.03 64.33 17072.46 88888.00 2016-01-03 11:16:34.000 003 33745.00 64.34 17072.45 88888.00 2016-01-03 11:16:35.000 003 33745.01 64.29 17072.42 37818.01 2016-01-03 11:16:36.000 003 33745.02 64.29 17072.43 88888.00 2016-01-03 11:16:37.000 003 33745.02 64.27 17072.44 88888.00 2016-01-03 11:16:38.000 003 33744.99 64.25 17072.44 88888.00 2016-01-03 11:16:39.000 003 33745.00 64.24 17072.44 88888.00 2016-01-03 11:16:40.000 003 33745.00 64.27 17072.47 37817.98 2016-01-03 11:16:41.000 003 33745.02 64.25 17072.47 88888.00 2016-01-03 11:16:42.000 003 33745.01 64.26 17072.45 88888.00 2016-01-03 11:16:43.000 003 33745.06 64.25 17072.47 88888.00 2016-01-03 11:16:44.000 003 33745.09 64.30 17072.50 88888.00 2016-01-03 11:16:45.000 003 33745.11 64.31 17072.50 37818.01 2016-01-03 11:16:46.000 003 33745.11 64.34 17072.48 88888.00 2016-01-03 11:16:47.000 003 33745.14 64.37 17072.49 88888.00 2016-01-03 11:16:48.000 003 33745.17 64.41 17072.51 88888.00 2016-01-03 11:16:49.000 003 33745.16 64.37 17072.45 88888.00 2016-01-03 11:16:50.000 003 33745.19 64.34 17072.43 37818.12 2016-01-03 11:16:51.000 003 33745.23 64.31 17072.44 88888.00 2016-01-03 11:16:52.000 003 33745.28 64.32 17072.43 88888.00 2016-01-03 11:16:53.000 003 33745.31 64.28 17072.41 88888.00 2016-01-03 11:16:54.000 003 33745.33 64.27 17072.40 88888.00 2016-01-03 11:16:55.000 003 33745.36 64.23 17072.45 37818.16 2016-01-03 11:16:56.000 003 33745.38 64.24 17072.46 88888.00 2016-01-03 11:16:57.000 003 33745.39 64.18 17072.45 88888.00 2016-01-03 11:16:58.000 003 33745.36 64.10 17072.39 88888.00 2016-01-03 11:16:59.000 003 33745.30 64.08 17072.38 88888.00 2016-01-03 11:17:00.000 003 33745.30 64.06 17072.40 37818.21 2016-01-03 11:17:01.000 003 33745.31 64.02 17072.38 88888.00 2016-01-03 11:17:02.000 003 33745.23 64.02 17072.40 88888.00 2016-01-03 11:17:03.000 003 33745.22 64.00 17072.40 88888.00 2016-01-03 11:17:04.000 003 33745.21 64.01 17072.38 88888.00 2016-01-03 11:17:05.000 003 33745.22 63.99 17072.39 37818.18 2016-01-03 11:17:06.000 003 33745.19 63.98 17072.41 88888.00 2016-01-03 11:17:07.000 003 33745.20 64.00 17072.39 88888.00 2016-01-03 11:17:08.000 003 33745.22 64.02 17072.37 88888.00 2016-01-03 11:17:09.000 003 33745.24 64.03 17072.42 88888.00 2016-01-03 11:17:10.000 003 33745.25 64.05 17072.42 37818.17 2016-01-03 11:17:11.000 003 33745.26 64.08 17072.42 88888.00 2016-01-03 11:17:12.000 003 33745.32 64.11 17072.40 88888.00 2016-01-03 11:17:13.000 003 33745.33 64.15 17072.43 88888.00 2016-01-03 11:17:14.000 003 33745.36 64.18 17072.42 88888.00 2016-01-03 11:17:15.000 003 33745.35 64.17 17072.38 37818.19 2016-01-03 11:17:16.000 003 33745.40 64.17 17072.38 88888.00 2016-01-03 11:17:17.000 003 33745.41 64.19 17072.37 88888.00 2016-01-03 11:17:18.000 003 33745.43 64.21 17072.35 88888.00 2016-01-03 11:17:19.000 003 33745.43 64.25 17072.36 88888.00 2016-01-03 11:17:20.000 003 33745.43 64.28 17072.42 37818.21 2016-01-03 11:17:21.000 003 33745.42 64.31 17072.41 88888.00 2016-01-03 11:17:22.000 003 33745.46 64.28 17072.42 88888.00 2016-01-03 11:17:23.000 003 33745.49 64.29 17072.42 88888.00 2016-01-03 11:17:24.000 003 33745.49 64.27 17072.45 88888.00 2016-01-03 11:17:25.000 003 33745.49 64.26 17072.44 37818.38 2016-01-03 11:17:26.000 003 33745.53 64.30 17072.41 88888.00 2016-01-03 11:17:27.000 003 33745.55 64.31 17072.36 88888.00 2016-01-03 11:17:28.000 003 33745.58 64.27 17072.36 88888.00 2016-01-03 11:17:29.000 003 33745.64 64.24 17072.36 88888.00 2016-01-03 11:17:30.000 003 33745.65 64.20 17072.38 37818.44 2016-01-03 11:17:31.000 003 33745.69 64.19 17072.37 88888.00 2016-01-03 11:17:32.000 003 33745.71 64.25 17072.34 88888.00 2016-01-03 11:17:33.000 003 33745.71 64.22 17072.35 88888.00 2016-01-03 11:17:34.000 003 33745.72 64.19 17072.32 88888.00 2016-01-03 11:17:35.000 003 33745.75 64.18 17072.31 37818.57 2016-01-03 11:17:36.000 003 33745.76 64.12 17072.31 88888.00 2016-01-03 11:17:37.000 003 33745.73 64.09 17072.32 88888.00 2016-01-03 11:17:38.000 003 33745.74 64.06 17072.32 88888.00 2016-01-03 11:17:39.000 003 33745.75 64.07 17072.32 88888.00 2016-01-03 11:17:40.000 003 33745.77 64.04 17072.36 37818.58 2016-01-03 11:17:41.000 003 33745.75 64.04 17072.41 88888.00 2016-01-03 11:17:42.000 003 33745.79 64.02 17072.44 88888.00 2016-01-03 11:17:43.000 003 33745.84 63.99 17072.40 88888.00 2016-01-03 11:17:44.000 003 33745.81 63.98 17072.36 88888.00 2016-01-03 11:17:45.000 003 33745.83 64.04 17072.35 37818.58 2016-01-03 11:17:46.000 003 33745.78 63.98 17072.33 88888.00 2016-01-03 11:17:47.000 003 33745.76 63.96 17072.28 88888.00 2016-01-03 11:17:48.000 003 33745.79 63.97 17072.27 88888.00 2016-01-03 11:17:49.000 003 33745.81 64.00 17072.32 88888.00 2016-01-03 11:17:50.000 003 33745.80 64.00 17072.32 37818.57 2016-01-03 11:17:51.000 003 33745.83 63.99 17072.28 88888.00 2016-01-03 11:17:52.000 003 33745.84 63.96 17072.25 88888.00 2016-01-03 11:17:53.000 003 33745.86 63.92 17072.24 88888.00 2016-01-03 11:17:54.000 003 33745.87 63.86 17072.25 88888.00 2016-01-03 11:17:55.000 003 33745.83 63.81 17072.20 37818.65 2016-01-03 11:17:56.000 003 33745.84 63.73 17072.21 88888.00 2016-01-03 11:17:57.000 003 33745.82 63.67 17072.23 88888.00 2016-01-03 11:17:58.000 003 33745.80 63.57 17072.20 88888.00 2016-01-03 11:17:59.000 003 33745.75 63.49 17072.20 88888.00 2016-01-03 11:18:00.000 003 33745.73 63.49 17072.19 37818.58 2016-01-03 11:18:01.000 003 33745.69 63.45 17072.20 88888.00 2016-01-03 11:18:02.000 003 33745.67 63.47 17072.19 88888.00 2016-01-03 11:18:03.000 003 33745.60 63.45 17072.18 88888.00 2016-01-03 11:18:04.000 003 33745.59 63.44 17072.19 88888.00 2016-01-03 11:18:05.000 003 33745.54 63.41 17072.21 37818.50 2016-01-03 11:18:06.000 003 33745.53 63.37 17072.21 88888.00 2016-01-03 11:18:07.000 003 33745.45 63.40 17072.21 88888.00 2016-01-03 11:18:08.000 003 33745.44 63.44 17072.23 88888.00 2016-01-03 11:18:09.000 003 33745.40 63.51 17072.25 88888.00 2016-01-03 11:18:10.000 003 33745.43 63.58 17072.26 37818.31 2016-01-03 11:18:11.000 003 33745.44 63.57 17072.24 88888.00 2016-01-03 11:18:12.000 003 33745.44 63.55 17072.21 88888.00 2016-01-03 11:18:13.000 003 33745.45 63.56 17072.20 88888.00 2016-01-03 11:18:14.000 003 33745.46 63.63 17072.22 88888.00 2016-01-03 11:18:15.000 003 33745.48 63.66 17072.23 37818.29 2016-01-03 11:18:16.000 003 33745.51 63.64 17072.26 88888.00 2016-01-03 11:18:17.000 003 33745.50 63.64 17072.31 88888.00 2016-01-03 11:18:18.000 003 33745.48 63.65 17072.29 88888.00 2016-01-03 11:18:19.000 003 33745.47 63.67 17072.23 88888.00 2016-01-03 11:18:20.000 003 33745.46 63.67 17072.22 37818.30 2016-01-03 11:18:21.000 003 33745.48 63.69 17072.22 88888.00 2016-01-03 11:18:22.000 003 33745.50 63.70 17072.22 88888.00 2016-01-03 11:18:23.000 003 33745.51 63.65 17072.24 88888.00 2016-01-03 11:18:24.000 003 33745.54 63.62 17072.21 88888.00 2016-01-03 11:18:25.000 003 33745.53 63.65 17072.22 37818.35 2016-01-03 11:18:26.000 003 33745.51 63.64 17072.25 88888.00 2016-01-03 11:18:27.000 003 33745.53 63.65 17072.24 88888.00 2016-01-03 11:18:28.000 003 33745.52 63.64 17072.21 88888.00 2016-01-03 11:18:29.000 003 33745.53 63.66 17072.19 88888.00 2016-01-03 11:18:30.000 003 33745.55 63.65 17072.17 37818.25 2016-01-03 11:18:31.000 003 33745.55 63.70 17072.22 88888.00 2016-01-03 11:18:32.000 003 33745.54 63.73 17072.23 88888.00 2016-01-03 11:18:33.000 003 33745.57 63.71 17072.21 88888.00 2016-01-03 11:18:34.000 003 33745.62 63.71 17072.17 88888.00 2016-01-03 11:18:35.000 003 33745.64 63.69 17072.15 37818.39 2016-01-03 11:18:36.000 003 33745.66 63.67 17072.18 88888.00 2016-01-03 11:18:37.000 003 33745.65 63.69 17072.17 88888.00 2016-01-03 11:18:38.000 003 33745.68 63.67 17072.11 88888.00 2016-01-03 11:18:39.000 003 33745.72 63.64 17072.12 88888.00 2016-01-03 11:18:40.000 003 33745.74 63.63 17072.14 37818.47 2016-01-03 11:18:41.000 003 33745.77 63.62 17072.09 88888.00 2016-01-03 11:18:42.000 003 33745.82 63.61 17072.14 88888.00 2016-01-03 11:18:43.000 003 33745.83 63.57 17072.14 88888.00 2016-01-03 11:18:44.000 003 33745.80 63.52 17072.16 88888.00 2016-01-03 11:18:45.000 003 33745.81 63.46 17072.18 37818.60 2016-01-03 11:18:46.000 003 33745.87 63.42 17072.15 88888.00 2016-01-03 11:18:47.000 003 33745.89 63.43 17072.15 88888.00 2016-01-03 11:18:48.000 003 33745.91 63.40 17072.14 88888.00 2016-01-03 11:18:49.000 003 33745.93 63.35 17072.12 88888.00 2016-01-03 11:18:50.000 003 33745.93 63.30 17072.11 37818.62 2016-01-03 11:18:51.000 003 33745.90 63.26 17072.14 88888.00 2016-01-03 11:18:52.000 003 33745.96 63.28 17072.16 88888.00 2016-01-03 11:18:53.000 003 33745.94 63.23 17072.15 88888.00 2016-01-03 11:18:54.000 003 33745.95 63.20 17072.16 88888.00 2016-01-03 11:18:55.000 003 33745.96 63.20 17072.15 37818.61 2016-01-03 11:18:56.000 003 33745.96 63.20 17072.16 88888.00 2016-01-03 11:18:57.000 003 33745.93 63.22 17072.16 88888.00 2016-01-03 11:18:58.000 003 33745.95 63.18 17072.12 88888.00 2016-01-03 11:18:59.000 003 33745.91 63.13 17072.10 88888.00 2016-01-03 11:19:00.000 003 33745.89 63.07 17072.10 37818.66 2016-01-03 11:19:01.000 003 33745.87 63.05 17072.05 88888.00 2016-01-03 11:19:02.000 003 33745.87 63.06 17072.01 88888.00 2016-01-03 11:19:03.000 003 33745.87 63.07 17072.07 88888.00 2016-01-03 11:19:04.000 003 33745.84 63.04 17072.11 88888.00 2016-01-03 11:19:05.000 003 33745.82 63.06 17072.12 37818.55 2016-01-03 11:19:06.000 003 33745.83 63.07 17072.13 88888.00 2016-01-03 11:19:07.000 003 33745.80 63.10 17072.09 88888.00 2016-01-03 11:19:08.000 003 33745.80 63.11 17072.09 88888.00 2016-01-03 11:19:09.000 003 33745.79 63.08 17072.08 88888.00 2016-01-03 11:19:10.000 003 33745.79 63.07 17072.06 37818.58 2016-01-03 11:19:11.000 003 33745.82 63.14 17072.08 88888.00 2016-01-03 11:19:12.000 003 33745.85 63.17 17072.08 88888.00 2016-01-03 11:19:13.000 003 33745.82 63.15 17072.06 88888.00 2016-01-03 11:19:14.000 003 33745.81 63.13 17072.11 88888.00 2016-01-03 11:19:15.000 003 33745.86 63.12 17072.12 37818.60 2016-01-03 11:19:16.000 003 33745.89 63.15 17072.15 88888.00 2016-01-03 11:19:17.000 003 33745.92 63.16 17072.14 88888.00 2016-01-03 11:19:18.000 003 33745.94 63.18 17072.15 88888.00 2016-01-03 11:19:19.000 003 33745.95 63.16 17072.16 88888.00 2016-01-03 11:19:20.000 003 33745.96 63.16 17072.10 37818.66 2016-01-03 11:19:21.000 003 33745.99 63.20 17072.11 88888.00 2016-01-03 11:19:22.000 003 33745.97 63.20 17072.09 88888.00 2016-01-03 11:19:23.000 003 33745.97 63.17 17072.12 88888.00 2016-01-03 11:19:24.000 003 33745.99 63.15 17072.10 88888.00 2016-01-03 11:19:25.000 003 33746.02 63.09 17072.11 37818.78 2016-01-03 11:19:26.000 003 33746.02 63.03 17072.09 88888.00 2016-01-03 11:19:27.000 003 33746.06 62.98 17072.08 88888.00 2016-01-03 11:19:28.000 003 33746.10 62.94 17072.09 88888.00 2016-01-03 11:19:29.000 003 33746.10 62.94 17072.10 88888.00 2016-01-03 11:19:30.000 003 33746.12 62.91 17072.08 37818.80 2016-01-03 11:19:31.000 003 33746.10 62.88 17072.07 88888.00 2016-01-03 11:19:32.000 003 33746.10 62.82 17072.08 88888.00 2016-01-03 11:19:33.000 003 33746.10 62.81 17072.06 88888.00 2016-01-03 11:19:34.000 003 33746.07 62.80 17072.05 88888.00 2016-01-03 11:19:35.000 003 33746.06 62.77 17072.07 37818.83 2016-01-03 11:19:36.000 003 33746.07 62.77 17072.09 88888.00 2016-01-03 11:19:37.000 003 33746.06 62.80 17072.11 88888.00 2016-01-03 11:19:38.000 003 33746.08 62.80 17072.11 88888.00 2016-01-03 11:19:39.000 003 33746.08 62.84 17072.13 88888.00 2016-01-03 11:19:40.000 003 33746.05 62.80 17072.11 37818.73 2016-01-03 11:19:41.000 003 33746.08 62.78 17072.11 88888.00 2016-01-03 11:19:42.000 003 33746.06 62.78 17072.12 88888.00 2016-01-03 11:19:43.000 003 33746.05 62.76 17072.12 88888.00 2016-01-03 11:19:44.000 003 33746.05 62.73 17072.09 88888.00 2016-01-03 11:19:45.000 003 33746.05 62.76 17072.10 37818.76 2016-01-03 11:19:46.000 003 33746.04 62.78 17072.14 88888.00 2016-01-03 11:19:47.000 003 33746.01 62.74 17072.11 88888.00 2016-01-03 11:19:48.000 003 33746.02 62.74 17072.12 88888.00 2016-01-03 11:19:49.000 003 33746.00 62.75 17072.10 88888.00 2016-01-03 11:19:50.000 003 33746.02 62.70 17072.09 37818.76 2016-01-03 11:19:51.000 003 33745.99 62.69 17072.10 88888.00 2016-01-03 11:19:52.000 003 33746.00 62.64 17072.12 88888.00 2016-01-03 11:19:53.000 003 33745.99 62.64 17072.12 88888.00 2016-01-03 11:19:54.000 003 33746.00 62.63 17072.16 88888.00 2016-01-03 11:19:55.000 003 33746.01 62.63 17072.13 37818.75 2016-01-03 11:19:56.000 003 33746.02 62.61 17072.14 88888.00 2016-01-03 11:19:57.000 003 33746.01 62.63 17072.14 88888.00 2016-01-03 11:19:58.000 003 33746.05 62.65 17072.12 88888.00 2016-01-03 11:19:59.000 003 33746.09 62.62 17072.15 88888.00 2016-01-03 11:20:00.000 003 33746.11 62.67 17072.18 37818.76 2016-01-03 11:20:01.000 003 33746.15 62.63 17072.12 88888.00 2016-01-03 11:20:02.000 003 33746.19 62.60 17072.11 88888.00 2016-01-03 11:20:03.000 003 33746.21 62.64 17072.10 88888.00 2016-01-03 11:20:04.000 003 33746.22 62.59 17072.07 88888.00 2016-01-03 11:20:05.000 003 33746.22 62.59 17072.05 37818.88 2016-01-03 11:20:06.000 003 33746.28 62.55 17072.07 88888.00 2016-01-03 11:20:07.000 003 33746.27 62.48 17072.08 88888.00 2016-01-03 11:20:08.000 003 33746.25 62.47 17072.07 88888.00 2016-01-03 11:20:09.000 003 33746.24 62.42 17072.08 88888.00 2016-01-03 11:20:10.000 003 33746.24 62.38 17072.09 37818.93 2016-01-03 11:20:11.000 003 33746.24 62.36 17072.09 88888.00 2016-01-03 11:20:12.000 003 33746.20 62.37 17072.09 88888.00 2016-01-03 11:20:13.000 003 33746.11 62.35 17072.06 88888.00 2016-01-03 11:20:14.000 003 33746.08 62.30 17072.05 88888.00 2016-01-03 11:20:15.000 003 33746.03 62.30 17072.06 37818.80 2016-01-03 11:20:16.000 003 33746.04 62.32 17072.09 88888.00 2016-01-03 11:20:17.000 003 33746.00 62.33 17072.11 88888.00 2016-01-03 11:20:18.000 003 33746.03 62.33 17072.09 88888.00 2016-01-03 11:20:19.000 003 33746.08 62.35 17072.09 88888.00 2016-01-03 11:20:20.000 003 33746.10 62.36 17072.12 37818.74 2016-01-03 11:20:21.000 003 33746.10 62.35 17072.10 88888.00 2016-01-03 11:20:22.000 003 33746.11 62.37 17072.09 88888.00 2016-01-03 11:20:23.000 003 33746.11 62.38 17072.09 88888.00 2016-01-03 11:20:24.000 003 33746.13 62.37 17072.08 88888.00 2016-01-03 11:20:25.000 003 33746.20 62.40 17072.07 37818.80 2016-01-03 11:20:26.000 003 33746.21 62.39 17072.05 88888.00 2016-01-03 11:20:27.000 003 33746.21 62.42 17072.08 88888.00 2016-01-03 11:20:28.000 003 33746.20 62.38 17072.04 88888.00 2016-01-03 11:20:29.000 003 33746.20 62.40 17072.04 88888.00 2016-01-03 11:20:30.000 003 33746.21 62.40 17072.08 37818.85 2016-01-03 11:20:31.000 003 33746.20 62.43 17072.10 88888.00 2016-01-03 11:20:32.000 003 33746.19 62.45 17072.04 88888.00 2016-01-03 11:20:33.000 003 33746.17 62.43 17072.06 88888.00 2016-01-03 11:20:34.000 003 33746.16 62.42 17072.10 88888.00 2016-01-03 11:20:35.000 003 33746.18 62.37 17072.11 37818.90 2016-01-03 11:20:36.000 003 33746.17 62.38 17072.10 88888.00 2016-01-03 11:20:37.000 003 33746.11 62.39 17072.09 88888.00 2016-01-03 11:20:38.000 003 33746.14 62.38 17072.07 88888.00 2016-01-03 11:20:39.000 003 33746.18 62.39 17072.07 88888.00 2016-01-03 11:20:40.000 003 33746.14 62.33 17072.06 37818.81 2016-01-03 11:20:41.000 003 33746.12 62.37 17072.01 88888.00 2016-01-03 11:20:42.000 003 33746.14 62.39 17072.04 88888.00 2016-01-03 11:20:43.000 003 33746.17 62.40 17072.04 88888.00 2016-01-03 11:20:44.000 003 33746.21 62.34 17072.04 88888.00 2016-01-03 11:20:45.000 003 33746.24 62.30 17071.98 37818.81 2016-01-03 11:20:46.000 003 33746.27 62.32 17072.02 88888.00 2016-01-03 11:20:47.000 003 33746.28 62.33 17072.02 88888.00 2016-01-03 11:20:48.000 003 33746.31 62.30 17072.02 88888.00 2016-01-03 11:20:49.000 003 33746.32 62.29 17072.03 88888.00 2016-01-03 11:20:50.000 003 33746.38 62.26 17072.05 37818.83 2016-01-03 11:20:51.000 003 33746.41 62.25 17072.04 88888.00 2016-01-03 11:20:52.000 003 33746.41 62.25 17071.97 88888.00 2016-01-03 11:20:53.000 003 33746.44 62.20 17071.98 88888.00 2016-01-03 11:20:54.000 003 33746.46 62.19 17071.99 88888.00 2016-01-03 11:20:55.000 003 33746.44 62.16 17072.00 37819.01 2016-01-03 11:20:56.000 003 33746.44 62.14 17072.01 88888.00 2016-01-03 11:20:57.000 003 33746.45 62.08 17072.00 88888.00 2016-01-03 11:20:58.000 003 33746.47 62.04 17071.99 88888.00 2016-01-03 11:20:59.000 003 33746.47 62.05 17071.97 88888.00 2016-01-03 11:21:00.000 003 33746.48 62.08 17071.96 37819.08 2016-01-03 11:21:01.000 003 33746.53 62.07 17071.98 88888.00 2016-01-03 11:21:02.000 003 33746.51 62.03 17071.96 88888.00 2016-01-03 11:21:03.000 003 33746.53 61.99 17071.96 88888.00 2016-01-03 11:21:04.000 003 33746.56 61.98 17071.97 88888.00 2016-01-03 11:21:05.000 003 33746.54 62.01 17071.96 37819.11 2016-01-03 11:21:06.000 003 33746.56 62.01 17071.98 88888.00 2016-01-03 11:21:07.000 003 33746.58 62.01 17072.00 88888.00 2016-01-03 11:21:08.000 003 33746.58 61.99 17071.98 88888.00 2016-01-03 11:21:09.000 003 33746.56 61.92 17071.98 88888.00 2016-01-03 11:21:10.000 003 33746.59 61.92 17071.98 37819.11 2016-01-03 11:21:11.000 003 33746.61 61.92 17071.99 88888.00 2016-01-03 11:21:12.000 003 33746.59 61.91 17071.97 88888.00 2016-01-03 11:21:13.000 003 33746.58 61.87 17071.99 88888.00 2016-01-03 11:21:14.000 003 33746.59 61.82 17071.94 88888.00 2016-01-03 11:21:15.000 003 33746.55 61.79 17071.95 37819.17 2016-01-03 11:21:16.000 003 33746.52 61.79 17071.98 88888.00 2016-01-03 11:21:17.000 003 33746.52 61.72 17071.96 88888.00 2016-01-03 11:21:18.000 003 33746.49 61.72 17071.94 88888.00 2016-01-03 11:21:19.000 003 33746.45 61.74 17071.97 88888.00 2016-01-03 11:21:20.000 003 33746.46 61.71 17071.94 37819.04 2016-01-03 11:21:21.000 003 33746.45 61.67 17071.95 88888.00 2016-01-03 11:21:22.000 003 33746.45 61.71 17072.01 88888.00 2016-01-03 11:21:23.000 003 33746.48 61.73 17072.01 88888.00 2016-01-03 11:21:24.000 003 33746.49 61.72 17072.00 88888.00 2016-01-03 11:21:25.000 003 33746.50 61.73 17072.00 37818.97 2016-01-03 11:21:26.000 003 33746.52 61.72 17071.99 88888.00 2016-01-03 11:21:27.000 003 33746.51 61.74 17072.00 88888.00 2016-01-03 11:21:28.000 003 33746.56 61.74 17072.04 88888.00 2016-01-03 11:21:29.000 003 33746.58 61.77 17072.00 88888.00 2016-01-03 11:21:30.000 003 33746.61 61.80 17071.98 37819.11 2016-01-03 11:21:31.000 003 33746.64 61.78 17071.99 88888.00 2016-01-03 11:21:32.000 003 33746.67 61.83 17071.96 88888.00 2016-01-03 11:21:33.000 003 33746.66 61.81 17071.94 88888.00 2016-01-03 11:21:34.000 003 33746.69 61.78 17071.96 88888.00 2016-01-03 11:21:35.000 003 33746.68 61.75 17071.96 37819.26 2016-01-03 11:21:36.000 003 33746.72 61.76 17071.94 88888.00 2016-01-03 11:21:37.000 003 33746.75 61.77 17071.95 88888.00 2016-01-03 11:21:38.000 003 33746.78 61.73 17071.98 88888.00 2016-01-03 11:21:39.000 003 33746.75 61.67 17071.94 88888.00 2016-01-03 11:21:40.000 003 33746.74 61.69 17071.93 37819.26 2016-01-03 11:21:41.000 003 33746.77 61.68 17071.94 88888.00 2016-01-03 11:21:42.000 003 33746.74 61.62 17071.90 88888.00 2016-01-03 11:21:43.000 003 33746.68 61.61 17071.89 88888.00 2016-01-03 11:21:44.000 003 33746.66 61.60 17071.90 88888.00 2016-01-03 11:21:45.000 003 33746.70 61.54 17071.86 37819.26 2016-01-03 11:21:46.000 003 33746.68 61.53 17071.88 88888.00 2016-01-03 11:21:47.000 003 33746.60 61.52 17071.89 88888.00 2016-01-03 11:21:48.000 003 33746.62 61.48 17071.89 88888.00 2016-01-03 11:21:49.000 003 33746.62 61.48 17071.87 88888.00 2016-01-03 11:21:50.000 003 33746.62 61.47 17071.89 37819.17 2016-01-03 11:21:51.000 003 33746.59 61.49 17071.86 88888.00 2016-01-03 11:21:52.000 003 33746.57 61.52 17071.86 88888.00 2016-01-03 11:21:53.000 003 33746.59 61.52 17071.91 88888.00 2016-01-03 11:21:54.000 003 33746.64 61.54 17071.88 88888.00 2016-01-03 11:21:55.000 003 33746.61 61.52 17071.82 37819.16 2016-01-03 11:21:56.000 003 33746.59 61.50 17071.88 88888.00 2016-01-03 11:21:57.000 003 33746.56 61.52 17071.90 88888.00 2016-01-03 11:21:58.000 003 33746.56 61.52 17071.89 88888.00 2016-01-03 11:21:59.000 003 33746.54 61.52 17071.85 88888.00 2016-01-03 11:22:00.000 003 33746.50 61.53 17071.84 37819.12 2016-01-03 11:22:01.000 003 33746.50 61.51 17071.84 88888.00 2016-01-03 11:22:02.000 003 33746.51 61.52 17071.82 88888.00 2016-01-03 11:22:03.000 003 33746.46 61.56 17071.79 88888.00 2016-01-03 11:22:04.000 003 33746.46 61.52 17071.81 88888.00 2016-01-03 11:22:05.000 003 33746.45 61.50 17071.82 37819.10 2016-01-03 11:22:06.000 003 33746.47 61.48 17071.81 88888.00 2016-01-03 11:22:07.000 003 33746.48 61.49 17071.79 88888.00 2016-01-03 11:22:08.000 003 33746.54 61.49 17071.82 88888.00 2016-01-03 11:22:09.000 003 33746.50 61.45 17071.81 88888.00 2016-01-03 11:22:10.000 003 33746.49 61.44 17071.80 37819.07 2016-01-03 11:22:11.000 003 33746.49 61.41 17071.81 88888.00 2016-01-03 11:22:12.000 003 33746.48 61.42 17071.76 88888.00 2016-01-03 11:22:13.000 003 33746.48 61.38 17071.79 88888.00 2016-01-03 11:22:14.000 003 33746.48 61.40 17071.83 88888.00 2016-01-03 11:22:15.000 003 33746.50 61.39 17071.81 37819.06 2016-01-03 11:22:16.000 003 33746.50 61.40 17071.79 88888.00 2016-01-03 11:22:17.000 003 33746.51 61.40 17071.81 88888.00 2016-01-03 11:22:18.000 003 33746.53 61.39 17071.81 88888.00 2016-01-03 11:22:19.000 003 33746.52 61.39 17071.80 88888.00 2016-01-03 11:22:20.000 003 33746.54 61.40 17071.82 37819.04 2016-01-03 11:22:21.000 003 33746.50 61.37 17071.84 88888.00 2016-01-03 11:22:22.000 003 33746.51 61.36 17071.82 88888.00 2016-01-03 11:22:23.000 003 33746.51 61.35 17071.80 88888.00 2016-01-03 11:22:24.000 003 33746.54 61.36 17071.83 88888.00 2016-01-03 11:22:25.000 003 33746.50 61.33 17071.82 37819.07 2016-01-03 11:22:26.000 003 33746.47 61.32 17071.80 88888.00 2016-01-03 11:22:27.000 003 33746.44 61.32 17071.82 88888.00 2016-01-03 11:22:28.000 003 33746.45 61.31 17071.87 88888.00 2016-01-03 11:22:29.000 003 33746.46 61.23 17071.83 88888.00 2016-01-03 11:22:30.000 003 33746.45 61.21 17071.78 37819.05 2016-01-03 11:22:31.000 003 33746.44 61.19 17071.77 88888.00 2016-01-03 11:22:32.000 003 33746.44 61.24 17071.81 88888.00 2016-01-03 11:22:33.000 003 33746.42 61.29 17071.82 88888.00 2016-01-03 11:22:34.000 003 33746.43 61.29 17071.82 88888.00 2016-01-03 11:22:35.000 003 33746.47 61.27 17071.83 37818.91 2016-01-03 11:22:36.000 003 33746.48 61.31 17071.81 88888.00 2016-01-03 11:22:37.000 003 33746.47 61.29 17071.82 88888.00 2016-01-03 11:22:38.000 003 33746.48 61.29 17071.83 88888.00 2016-01-03 11:22:39.000 003 33746.46 61.25 17071.79 88888.00 2016-01-03 11:22:40.000 003 33746.47 61.25 17071.76 37818.96 2016-01-03 11:22:41.000 003 33746.48 61.24 17071.74 88888.00 2016-01-03 11:22:42.000 003 33746.51 61.23 17071.75 88888.00 2016-01-03 11:22:43.000 003 33746.48 61.20 17071.76 88888.00 2016-01-03 11:22:44.000 003 33746.47 61.16 17071.77 88888.00 2016-01-03 11:22:45.000 003 33746.53 61.12 17071.78 37819.01 2016-01-03 11:22:46.000 003 33746.58 61.11 17071.80 88888.00 2016-01-03 11:22:47.000 003 33746.57 61.12 17071.80 88888.00 2016-01-03 11:22:48.000 003 33746.58 61.10 17071.75 88888.00 2016-01-03 11:22:49.000 003 33746.59 61.09 17071.73 88888.00 2016-01-03 11:22:50.000 003 33746.58 61.10 17071.70 37819.08 2016-01-03 11:22:51.000 003 33746.63 61.10 17071.73 88888.00 2016-01-03 11:22:52.000 003 33746.64 61.08 17071.71 88888.00 2016-01-03 11:22:53.000 003 33746.67 61.06 17071.67 88888.00 2016-01-03 11:22:54.000 003 33746.69 61.06 17071.66 88888.00 2016-01-03 11:22:55.000 003 33746.67 61.05 17071.65 37819.15 2016-01-03 11:22:56.000 003 33746.67 61.04 17071.64 88888.00 2016-01-03 11:22:57.000 003 33746.64 61.05 17071.63 88888.00 2016-01-03 11:22:58.000 003 33746.65 61.08 17071.60 88888.00 2016-01-03 11:22:59.000 003 33746.67 61.07 17071.63 88888.00 2016-01-03 11:23:00.000 003 33746.67 61.10 17071.65 37819.14 2016-01-03 11:23:01.000 003 33746.65 61.07 17071.65 88888.00 2016-01-03 11:23:02.000 003 33746.62 61.08 17071.66 88888.00 2016-01-03 11:23:03.000 003 33746.65 61.10 17071.67 88888.00 2016-01-03 11:23:04.000 003 33746.67 61.14 17071.70 88888.00 2016-01-03 11:23:05.000 003 33746.63 61.12 17071.69 37819.14 2016-01-03 11:23:06.000 003 33746.66 61.08 17071.67 88888.00 2016-01-03 11:23:07.000 003 33746.65 61.11 17071.69 88888.00 2016-01-03 11:23:08.000 003 33746.66 61.13 17071.73 88888.00 2016-01-03 11:23:09.000 003 33746.67 61.12 17071.74 88888.00 2016-01-03 11:23:10.000 003 33746.69 61.11 17071.72 37819.15 2016-01-03 11:23:11.000 003 33746.70 61.15 17071.71 88888.00 2016-01-03 11:23:12.000 003 33746.74 61.18 17071.75 88888.00 2016-01-03 11:23:13.000 003 33746.75 61.16 17071.74 88888.00 2016-01-03 11:23:14.000 003 33746.77 61.15 17071.73 88888.00 2016-01-03 11:23:15.000 003 33746.77 61.12 17071.74 37819.17 2016-01-03 11:23:16.000 003 33746.75 61.10 17071.73 88888.00 2016-01-03 11:23:17.000 003 33746.75 61.07 17071.72 88888.00 2016-01-03 11:23:18.000 003 33746.73 61.05 17071.68 88888.00 2016-01-03 11:23:19.000 003 33746.72 61.00 17071.67 88888.00 2016-01-03 11:23:20.000 003 33746.71 60.97 17071.71 37819.24 2016-01-03 11:23:21.000 003 33746.64 60.96 17071.70 88888.00 2016-01-03 11:23:22.000 003 33746.59 60.97 17071.70 88888.00 2016-01-03 11:23:23.000 003 33746.58 60.94 17071.68 88888.00 2016-01-03 11:23:24.000 003 33746.53 60.88 17071.67 88888.00 2016-01-03 11:23:25.000 003 33746.46 60.82 17071.67 37819.07 2016-01-03 11:23:26.000 003 33746.47 60.80 17071.69 88888.00 2016-01-03 11:23:27.000 003 33746.45 60.79 17071.71 88888.00 2016-01-03 11:23:28.000 003 33746.40 60.75 17071.70 88888.00 2016-01-03 11:23:29.000 003 33746.38 60.78 17071.70 88888.00 2016-01-03 11:23:30.000 003 33746.38 60.77 17071.70 37818.93 2016-01-03 11:23:31.000 003 33746.44 60.80 17071.71 88888.00 2016-01-03 11:23:32.000 003 33746.43 60.80 17071.71 88888.00 2016-01-03 11:23:33.000 003 33746.41 60.82 17071.71 88888.00 2016-01-03 11:23:34.000 003 33746.43 60.83 17071.71 88888.00 2016-01-03 11:23:35.000 003 33746.45 60.84 17071.67 37818.93 2016-01-03 11:23:36.000 003 33746.48 60.83 17071.67 88888.00 2016-01-03 11:23:37.000 003 33746.49 60.86 17071.67 88888.00 2016-01-03 11:23:38.000 003 33746.51 60.86 17071.68 88888.00 2016-01-03 11:23:39.000 003 33746.50 60.86 17071.66 88888.00 2016-01-03 11:23:40.000 003 33746.54 60.90 17071.67 37819.06 2016-01-03 11:23:41.000 003 33746.56 60.93 17071.69 88888.00 2016-01-03 11:23:42.000 003 33746.52 60.90 17071.71 88888.00 2016-01-03 11:23:43.000 003 33746.49 60.82 17071.68 88888.00 2016-01-03 11:23:44.000 003 33746.50 60.78 17071.71 88888.00 2016-01-03 11:23:45.000 003 33746.51 60.76 17071.73 37819.01 2016-01-03 11:23:46.000 003 33746.52 60.73 17071.77 88888.00 2016-01-03 11:23:47.000 003 33746.44 60.72 17071.75 88888.00 2016-01-03 11:23:48.000 003 33746.37 60.69 17071.73 88888.00 2016-01-03 11:23:49.000 003 33746.34 60.64 17071.72 88888.00 2016-01-03 11:23:50.000 003 33746.37 60.62 17071.71 37818.91 2016-01-03 11:23:51.000 003 33746.38 60.59 17071.71 88888.00 2016-01-03 11:23:52.000 003 33746.34 60.62 17071.70 88888.00 2016-01-03 11:23:53.000 003 33746.34 60.66 17071.74 88888.00 2016-01-03 11:23:54.000 003 33746.34 60.65 17071.71 88888.00 2016-01-03 11:23:55.000 003 33746.36 60.66 17071.70 37818.87 2016-01-03 11:23:56.000 003 33746.35 60.70 17071.69 88888.00 2016-01-03 11:23:57.000 003 33746.35 60.73 17071.70 88888.00 2016-01-03 11:23:58.000 003 33746.38 60.78 17071.72 88888.00 2016-01-03 11:23:59.000 003 33746.40 60.84 17071.72 88888.00 2016-01-03 11:24:00.000 003 33746.44 60.82 17071.72 37818.86 2016-01-03 11:24:01.000 003 33746.52 60.80 17071.73 88888.00 2016-01-03 11:24:02.000 003 33746.59 60.84 17071.71 88888.00 2016-01-03 11:24:03.000 003 33746.57 60.85 17071.69 88888.00 2016-01-03 11:24:04.000 003 33746.65 60.85 17071.70 88888.00 2016-01-03 11:24:05.000 003 33746.68 60.84 17071.67 37819.07 2016-01-03 11:24:06.000 003 33746.71 60.82 17071.66 88888.00 2016-01-03 11:24:07.000 003 33746.71 60.79 17071.68 88888.00 2016-01-03 11:24:08.000 003 33746.68 60.71 17071.71 88888.00 2016-01-03 11:24:09.000 003 33746.69 60.66 17071.67 88888.00 2016-01-03 11:24:10.000 003 33746.67 60.62 17071.67 37819.15 2016-01-03 11:24:11.000 003 33746.66 60.57 17071.66 88888.00 2016-01-03 11:24:12.000 003 33746.63 60.49 17071.65 88888.00 2016-01-03 11:24:13.000 003 33746.59 60.41 17071.65 88888.00 2016-01-03 11:24:14.000 003 33746.54 60.38 17071.65 88888.00 2016-01-03 11:24:15.000 003 33746.48 60.34 17071.66 37819.06 2016-01-03 11:24:16.000 003 33746.46 60.34 17071.69 88888.00 2016-01-03 11:24:17.000 003 33746.49 60.36 17071.68 88888.00 2016-01-03 11:24:18.000 003 33746.44 60.33 17071.69 88888.00 2016-01-03 11:24:19.000 003 33746.47 60.40 17071.66 88888.00 2016-01-03 11:24:20.000 003 33746.44 60.42 17071.68 37818.90 2016-01-03 11:24:21.000 003 33746.46 60.49 17071.66 88888.00 2016-01-03 11:24:22.000 003 33746.42 60.48 17071.65 88888.00 2016-01-03 11:24:23.000 003 33746.45 60.46 17071.68 88888.00 2016-01-03 11:24:24.000 003 33746.47 60.50 17071.69 88888.00 2016-01-03 11:24:25.000 003 33746.47 60.53 17071.70 37818.85 2016-01-03 11:24:26.000 003 33746.48 60.55 17071.69 88888.00 2016-01-03 11:24:27.000 003 33746.50 60.54 17071.68 88888.00 2016-01-03 11:24:28.000 003 33746.51 60.60 17071.68 88888.00 2016-01-03 11:24:29.000 003 33746.50 60.55 17071.69 88888.00 2016-01-03 11:24:30.000 003 33746.50 60.53 17071.71 37818.96 2016-01-03 11:24:31.000 003 33746.53 60.54 17071.67 88888.00 2016-01-03 11:24:32.000 003 33746.53 60.57 17071.66 88888.00 2016-01-03 11:24:33.000 003 33746.50 60.52 17071.66 88888.00 2016-01-03 11:24:34.000 003 33746.49 60.47 17071.69 88888.00 2016-01-03 11:24:35.000 003 33746.47 60.44 17071.74 37818.94 2016-01-03 11:24:36.000 003 33746.42 60.40 17071.73 88888.00 2016-01-03 11:24:37.000 003 33746.39 60.40 17071.72 88888.00 2016-01-03 11:24:38.000 003 33746.40 60.38 17071.72 88888.00 2016-01-03 11:24:39.000 003 33746.35 60.37 17071.70 88888.00 2016-01-03 11:24:40.000 003 33746.32 60.36 17071.71 37818.75 2016-01-03 11:24:41.000 003 33746.34 60.36 17071.70 88888.00 2016-01-03 11:24:42.000 003 33746.29 60.35 17071.68 88888.00 2016-01-03 11:24:43.000 003 33746.31 60.43 17071.71 88888.00 2016-01-03 11:24:44.000 003 33746.36 60.43 17071.69 88888.00 2016-01-03 11:24:45.000 003 33746.37 60.43 17071.67 37818.79 2016-01-03 11:24:46.000 003 33746.38 60.43 17071.69 88888.00 2016-01-03 11:24:47.000 003 33746.42 60.42 17071.70 88888.00 2016-01-03 11:24:48.000 003 33746.43 60.44 17071.69 88888.00 2016-01-03 11:24:49.000 003 33746.48 60.44 17071.69 88888.00 2016-01-03 11:24:50.000 003 33746.53 60.41 17071.72 37818.90 2016-01-03 11:24:51.000 003 33746.58 60.40 17071.71 88888.00 2016-01-03 11:24:52.000 003 33746.60 60.44 17071.69 88888.00 2016-01-03 11:24:53.000 003 33746.59 60.46 17071.69 88888.00 2016-01-03 11:24:54.000 003 33746.61 60.42 17071.70 88888.00 2016-01-03 11:24:55.000 003 33746.61 60.40 17071.67 37818.97 2016-01-03 11:24:56.000 003 33746.61 60.38 17071.72 88888.00 2016-01-03 11:24:57.000 003 33746.62 60.39 17071.72 88888.00 2016-01-03 11:24:58.000 003 33746.61 60.36 17071.71 88888.00 2016-01-03 11:24:59.000 003 33746.61 60.36 17071.68 88888.00 2016-01-03 11:25:00.000 003 33746.60 60.37 17071.71 37819.05 2016-01-03 11:25:01.000 003 33746.56 60.36 17071.67 88888.00 2016-01-03 11:25:02.000 003 33746.52 60.34 17071.63 88888.00 2016-01-03 11:25:03.000 003 33746.51 60.29 17071.62 88888.00 2016-01-03 11:25:04.000 003 33746.49 60.26 17071.62 88888.00 2016-01-03 11:25:05.000 003 33746.48 60.27 17071.63 37818.96 2016-01-03 11:25:06.000 003 33746.46 60.24 17071.60 88888.00 2016-01-03 11:25:07.000 003 33746.46 60.21 17071.58 88888.00 2016-01-03 11:25:08.000 003 33746.46 60.16 17071.63 88888.00 2016-01-03 11:25:09.000 003 33746.44 60.11 17071.62 88888.00 2016-01-03 11:25:10.000 003 33746.44 60.04 17071.63 37818.88 2016-01-03 11:25:11.000 003 33746.40 60.00 17071.66 88888.00 2016-01-03 11:25:12.000 003 33746.35 59.98 17071.65 88888.00 2016-01-03 11:25:13.000 003 33746.37 59.97 17071.66 88888.00 2016-01-03 11:25:14.000 003 33746.35 59.95 17071.64 88888.00 2016-01-03 11:25:15.000 003 33746.33 59.98 17071.69 37818.82 2016-01-03 11:25:16.000 003 33746.36 59.93 17071.69 88888.00 2016-01-03 11:25:17.000 003 33746.33 59.93 17071.70 88888.00 2016-01-03 11:25:18.000 003 33746.29 59.94 17071.69 88888.00 2016-01-03 11:25:19.000 003 33746.28 59.92 17071.66 88888.00 2016-01-03 11:25:20.000 003 33746.31 59.91 17071.69 37818.80 2016-01-03 11:25:21.000 003 33746.30 59.91 17071.65 88888.00 2016-01-03 11:25:22.000 003 33746.34 59.93 17071.66 88888.00 2016-01-03 11:25:23.000 003 33746.40 59.93 17071.68 88888.00 2016-01-03 11:25:24.000 003 33746.40 59.93 17071.70 88888.00 2016-01-03 11:25:25.000 003 33746.39 59.92 17071.70 37818.86 2016-01-03 11:25:26.000 003 33746.41 59.92 17071.70 88888.00 2016-01-03 11:25:27.000 003 33746.46 59.93 17071.70 88888.00 2016-01-03 11:25:28.000 003 33746.44 59.91 17071.67 88888.00 2016-01-03 11:25:29.000 003 33746.43 59.95 17071.65 88888.00 2016-01-03 11:25:30.000 003 33746.46 59.96 17071.63 37818.81 2016-01-03 11:25:31.000 003 33746.49 59.98 17071.65 88888.00 2016-01-03 11:25:32.000 003 33746.54 59.98 17071.65 88888.00 2016-01-03 11:25:33.000 003 33746.58 59.96 17071.58 88888.00 2016-01-03 11:25:34.000 003 33746.60 59.97 17071.58 88888.00 2016-01-03 11:25:35.000 003 33746.65 59.96 17071.60 37818.96 2016-01-03 11:25:36.000 003 33746.64 59.95 17071.58 88888.00 2016-01-03 11:25:37.000 003 33746.65 59.91 17071.60 88888.00 2016-01-03 11:25:38.000 003 33746.68 59.94 17071.61 88888.00 2016-01-03 11:25:39.000 003 33746.66 59.92 17071.58 88888.00 2016-01-03 11:25:40.000 003 33746.62 59.83 17071.56 37818.99 2016-01-03 11:25:41.000 003 33746.66 59.84 17071.59 88888.00 2016-01-03 11:25:42.000 003 33746.67 59.83 17071.58 88888.00 2016-01-03 11:25:43.000 003 33746.66 59.80 17071.60 88888.00 2016-01-03 11:25:44.000 003 33746.67 59.82 17071.60 88888.00 2016-01-03 11:25:45.000 003 33746.61 59.78 17071.60 37819.08 2016-01-03 11:25:46.000 003 33746.63 59.72 17071.59 88888.00 2016-01-03 11:25:47.000 003 33746.63 59.69 17071.61 88888.00 2016-01-03 11:25:48.000 003 33746.60 59.68 17071.55 88888.00 2016-01-03 11:25:49.000 003 33746.62 59.63 17071.58 88888.00 2016-01-03 11:25:50.000 003 33746.61 59.57 17071.65 37819.04 2016-01-03 11:25:51.000 003 33746.55 59.54 17071.69 88888.00 2016-01-03 11:25:52.000 003 33746.55 59.54 17071.67 88888.00 2016-01-03 11:25:53.000 003 33746.59 59.49 17071.64 88888.00 2016-01-03 11:25:54.000 003 33746.54 59.49 17071.63 88888.00 2016-01-03 11:25:55.000 003 33746.54 59.50 17071.63 37818.94 2016-01-03 11:25:56.000 003 33746.52 59.45 17071.65 88888.00 2016-01-03 11:25:57.000 003 33746.53 59.44 17071.68 88888.00 2016-01-03 11:25:58.000 003 33746.55 59.46 17071.67 88888.00 2016-01-03 11:25:59.000 003 33746.57 59.45 17071.66 88888.00 2016-01-03 11:26:00.000 003 33746.62 59.43 17071.68 37818.86 2016-01-03 11:26:01.000 003 33746.60 59.43 17071.66 88888.00 2016-01-03 11:26:02.000 003 33746.58 59.43 17071.65 88888.00 2016-01-03 11:26:03.000 003 33746.60 59.42 17071.64 88888.00 2016-01-03 11:26:04.000 003 33746.60 59.41 17071.63 88888.00 2016-01-03 11:26:05.000 003 33746.57 59.46 17071.63 37818.94 2016-01-03 11:26:06.000 003 33746.53 59.47 17071.65 88888.00 2016-01-03 11:26:07.000 003 33746.59 59.43 17071.69 88888.00 2016-01-03 11:26:08.000 003 33746.61 59.40 17071.68 88888.00 2016-01-03 11:26:09.000 003 33746.61 59.40 17071.70 88888.00 2016-01-03 11:26:10.000 003 33746.64 59.34 17071.68 37818.99 2016-01-03 11:26:11.000 003 33746.68 59.34 17071.68 88888.00 2016-01-03 11:26:12.000 003 33746.66 59.33 17071.65 88888.00 2016-01-03 11:26:13.000 003 33746.67 59.32 17071.62 88888.00 2016-01-03 11:26:14.000 003 33746.68 59.30 17071.66 88888.00 2016-01-03 11:26:15.000 003 33746.67 59.25 17071.72 37819.07 2016-01-03 11:26:16.000 003 33746.66 59.20 17071.70 88888.00 2016-01-03 11:26:17.000 003 33746.64 59.18 17071.69 88888.00 2016-01-03 11:26:18.000 003 33746.66 59.17 17071.69 88888.00 2016-01-03 11:26:19.000 003 33746.65 59.16 17071.66 88888.00 2016-01-03 11:26:20.000 003 33746.64 59.18 17071.66 37819.00 2016-01-03 11:26:21.000 003 33746.61 59.21 17071.68 88888.00 2016-01-03 11:26:22.000 003 33746.63 59.20 17071.66 88888.00 2016-01-03 11:26:23.000 003 33746.65 59.18 17071.62 88888.00 2016-01-03 11:26:24.000 003 33746.67 59.14 17071.62 88888.00 2016-01-03 11:26:25.000 003 33746.71 59.12 17071.68 37819.01 2016-01-03 11:26:26.000 003 33746.73 59.08 17071.69 88888.00 2016-01-03 11:26:27.000 003 33746.73 59.05 17071.67 88888.00 2016-01-03 11:26:28.000 003 33746.70 59.00 17071.68 88888.00 2016-01-03 11:26:29.000 003 33746.73 59.04 17071.67 88888.00 2016-01-03 11:26:30.000 003 33746.74 59.07 17071.67 37819.11 2016-01-03 11:26:31.000 003 33746.74 59.08 17071.62 88888.00 2016-01-03 11:26:32.000 003 33746.75 59.10 17071.61 88888.00 2016-01-03 11:26:33.000 003 33746.75 59.13 17071.60 88888.00 2016-01-03 11:26:34.000 003 33746.79 59.04 17071.62 88888.00 2016-01-03 11:26:35.000 003 33746.77 59.08 17071.65 37819.19 2016-01-03 11:26:36.000 003 33746.73 59.12 17071.63 88888.00 2016-01-03 11:26:37.000 003 33746.72 59.13 17071.63 88888.00 2016-01-03 11:26:38.000 003 33746.75 59.16 17071.66 88888.00 2016-01-03 11:26:39.000 003 33746.75 59.14 17071.66 88888.00 2016-01-03 11:26:40.000 003 33746.75 59.16 17071.59 37819.08 2016-01-03 11:26:41.000 003 33746.76 59.17 17071.59 88888.00 2016-01-03 11:26:42.000 003 33746.75 59.15 17071.61 88888.00 2016-01-03 11:26:43.000 003 33746.76 59.15 17071.62 88888.00 2016-01-03 11:26:44.000 003 33746.77 59.12 17071.59 88888.00 2016-01-03 11:26:45.000 003 33746.74 59.11 17071.56 37819.11 2016-01-03 11:26:46.000 003 33746.73 59.09 17071.59 88888.00 2016-01-03 11:26:47.000 003 33746.76 59.06 17071.62 88888.00 2016-01-03 11:26:48.000 003 33746.72 59.02 17071.64 88888.00 2016-01-03 11:26:49.000 003 33746.70 58.99 17071.65 88888.00 2016-01-03 11:26:50.000 003 33746.74 58.98 17071.62 37819.18 2016-01-03 11:26:51.000 003 33746.74 58.99 17071.59 88888.00 2016-01-03 11:26:52.000 003 33746.80 58.96 17071.58 88888.00 2016-01-03 11:26:53.000 003 33746.85 58.92 17071.57 88888.00 2016-01-03 11:26:54.000 003 33746.84 58.88 17071.55 88888.00 2016-01-03 11:26:55.000 003 33746.86 58.82 17071.54 37819.21 2016-01-03 11:26:56.000 003 33746.87 58.84 17071.57 88888.00 2016-01-03 11:26:57.000 003 33746.85 58.82 17071.59 88888.00 2016-01-03 11:26:58.000 003 33746.89 58.80 17071.57 88888.00 2016-01-03 11:26:59.000 003 33746.89 58.81 17071.55 88888.00 2016-01-03 11:27:00.000 003 33746.85 58.74 17071.57 37819.31 2016-01-03 11:27:01.000 003 33746.88 58.68 17071.57 88888.00 2016-01-03 11:27:02.000 003 33746.86 58.69 17071.54 88888.00 2016-01-03 11:27:03.000 003 33746.87 58.69 17071.54 88888.00 2016-01-03 11:27:04.000 003 33746.89 58.66 17071.56 88888.00 2016-01-03 11:27:05.000 003 33746.92 58.59 17071.55 37819.32 2016-01-03 11:27:06.000 003 33746.92 58.57 17071.56 88888.00 2016-01-03 11:27:07.000 003 33746.93 58.60 17071.58 88888.00 2016-01-03 11:27:08.000 003 33746.91 58.59 17071.53 88888.00 2016-01-03 11:27:09.000 003 33746.94 58.57 17071.53 88888.00 2016-01-03 11:27:10.000 003 33746.99 58.57 17071.53 37819.31 2016-01-03 11:27:11.000 003 33746.97 58.55 17071.53 88888.00 2016-01-03 11:27:12.000 003 33747.00 58.57 17071.55 88888.00 2016-01-03 11:27:13.000 003 33747.00 58.58 17071.55 88888.00 2016-01-03 11:27:14.000 003 33746.99 58.62 17071.55 88888.00 2016-01-03 11:27:15.000 003 33747.01 58.62 17071.49 37819.32 2016-01-03 11:27:16.000 003 33746.96 58.64 17071.48 88888.00 2016-01-03 11:27:17.000 003 33746.97 58.67 17071.50 88888.00 2016-01-03 11:27:18.000 003 33746.99 58.69 17071.52 88888.00 2016-01-03 11:27:19.000 003 33747.02 58.68 17071.48 88888.00 2016-01-03 11:27:20.000 003 33747.03 58.67 17071.47 37819.39 2016-01-03 11:27:21.000 003 33747.02 58.70 17071.47 88888.00 2016-01-03 11:27:22.000 003 33747.03 58.68 17071.48 88888.00 2016-01-03 11:27:23.000 003 33747.05 58.66 17071.49 88888.00 2016-01-03 11:27:24.000 003 33747.06 58.61 17071.50 88888.00 2016-01-03 11:27:25.000 003 33747.04 58.58 17071.52 37819.35 2016-01-03 11:27:26.000 003 33747.03 58.54 17071.51 88888.00 2016-01-03 11:27:27.000 003 33747.00 58.50 17071.57 88888.00 2016-01-03 11:27:28.000 003 33747.03 58.50 17071.59 88888.00 2016-01-03 11:27:29.000 003 33747.02 58.51 17071.60 88888.00 2016-01-03 11:27:30.000 003 33747.01 58.51 17071.60 37819.38 2016-01-03 11:27:31.000 003 33747.00 58.48 17071.61 88888.00 2016-01-03 11:27:32.000 003 33747.00 58.45 17071.58 88888.00 2016-01-03 11:27:33.000 003 33747.01 58.44 17071.54 88888.00 2016-01-03 11:27:34.000 003 33747.00 58.39 17071.53 88888.00 2016-01-03 11:27:35.000 003 33746.98 58.37 17071.53 37819.37 2016-01-03 11:27:36.000 003 33746.96 58.34 17071.51 88888.00 2016-01-03 11:27:37.000 003 33746.95 58.31 17071.53 88888.00 2016-01-03 11:27:38.000 003 33746.97 58.30 17071.54 88888.00 2016-01-03 11:27:39.000 003 33746.95 58.27 17071.53 88888.00 2016-01-03 11:27:40.000 003 33746.96 58.23 17071.53 37819.32 2016-01-03 11:27:41.000 003 33746.99 58.22 17071.53 88888.00 2016-01-03 11:27:42.000 003 33746.97 58.26 17071.54 88888.00 2016-01-03 11:27:43.000 003 33746.95 58.28 17071.54 88888.00 2016-01-03 11:27:44.000 003 33746.91 58.27 17071.58 88888.00 2016-01-03 11:27:45.000 003 33746.91 58.25 17071.58 37819.29 2016-01-03 11:27:46.000 003 33746.96 58.24 17071.56 88888.00 2016-01-03 11:27:47.000 003 33746.93 58.29 17071.54 88888.00 2016-01-03 11:27:48.000 003 33746.93 58.29 17071.61 88888.00 2016-01-03 11:27:49.000 003 33746.92 58.28 17071.62 88888.00 2016-01-03 11:27:50.000 003 33746.93 58.30 17071.60 37819.33 2016-01-03 11:27:51.000 003 33746.93 58.28 17071.56 88888.00 2016-01-03 11:27:52.000 003 33746.94 58.26 17071.57 88888.00 2016-01-03 11:27:53.000 003 33746.96 58.28 17071.63 88888.00 2016-01-03 11:27:54.000 003 33746.93 58.28 17071.58 88888.00 2016-01-03 11:27:55.000 003 33746.95 58.25 17071.59 37819.33 2016-01-03 11:27:56.000 003 33746.95 58.21 17071.63 88888.00 2016-01-03 11:27:57.000 003 33746.99 58.17 17071.63 88888.00 2016-01-03 11:27:58.000 003 33746.96 58.15 17071.63 88888.00 2016-01-03 11:27:59.000 003 33746.97 58.10 17071.61 88888.00 2016-01-03 11:28:00.000 003 33746.96 58.10 17071.57 37819.29 2016-01-03 11:28:01.000 003 33746.95 58.09 17071.55 88888.00 2016-01-03 11:28:02.000 003 33746.93 58.07 17071.56 88888.00 2016-01-03 11:28:03.000 003 33746.93 58.07 17071.55 88888.00 2016-01-03 11:28:04.000 003 33746.91 58.05 17071.53 88888.00 2016-01-03 11:28:05.000 003 33746.85 58.04 17071.55 37819.33 2016-01-03 11:28:06.000 003 33746.83 58.03 17071.56 88888.00 2016-01-03 11:28:07.000 003 33746.82 58.06 17071.58 88888.00 2016-01-03 11:28:08.000 003 33746.80 58.08 17071.58 88888.00 2016-01-03 11:28:09.000 003 33746.79 58.06 17071.63 88888.00 2016-01-03 11:28:10.000 003 33746.80 58.04 17071.58 37819.24 2016-01-03 11:28:11.000 003 33746.79 58.04 17071.58 88888.00 2016-01-03 11:28:12.000 003 33746.77 58.03 17071.54 88888.00 2016-01-03 11:28:13.000 003 33746.79 58.01 17071.57 88888.00 2016-01-03 11:28:14.000 003 33746.79 58.00 17071.57 88888.00 2016-01-03 11:28:15.000 003 33746.80 58.01 17071.56 37819.18 2016-01-03 11:28:16.000 003 33746.82 58.00 17071.57 88888.00 2016-01-03 11:28:17.000 003 33746.83 57.99 17071.57 88888.00 2016-01-03 11:28:18.000 003 33746.79 57.97 17071.56 88888.00 2016-01-03 11:28:19.000 003 33746.78 57.92 17071.53 88888.00 2016-01-03 11:28:20.000 003 33746.77 57.88 17071.57 37819.17 2016-01-03 11:28:21.000 003 33746.79 57.87 17071.58 88888.00 2016-01-03 11:28:22.000 003 33746.78 57.89 17071.60 88888.00 2016-01-03 11:28:23.000 003 33746.78 57.90 17071.57 88888.00 2016-01-03 11:28:24.000 003 33746.81 57.89 17071.57 88888.00 2016-01-03 11:28:25.000 003 33746.83 57.86 17071.62 37819.17 2016-01-03 11:28:26.000 003 33746.81 57.83 17071.60 88888.00 2016-01-03 11:28:27.000 003 33746.77 57.79 17071.56 88888.00 2016-01-03 11:28:28.000 003 33746.77 57.75 17071.53 88888.00 2016-01-03 11:28:29.000 003 33746.74 57.73 17071.55 88888.00 2016-01-03 11:28:30.000 003 33746.74 57.76 17071.55 37819.16 2016-01-03 11:28:31.000 003 33746.76 57.76 17071.52 88888.00 2016-01-03 11:28:32.000 003 33746.76 57.78 17071.53 88888.00 2016-01-03 11:28:33.000 003 33746.75 57.80 17071.56 88888.00 2016-01-03 11:28:34.000 003 33746.80 57.76 17071.53 88888.00 2016-01-03 11:28:35.000 003 33746.81 57.72 17071.55 37819.25 2016-01-03 11:28:36.000 003 33746.80 57.71 17071.57 88888.00 2016-01-03 11:28:37.000 003 33746.83 57.67 17071.55 88888.00 2016-01-03 11:28:38.000 003 33746.91 57.67 17071.54 88888.00 2016-01-03 11:28:39.000 003 33746.94 57.66 17071.56 88888.00 2016-01-03 11:28:40.000 003 33747.01 57.62 17071.54 37819.29 2016-01-03 11:28:41.000 003 33746.98 57.60 17071.55 88888.00 2016-01-03 11:28:42.000 003 33746.95 57.59 17071.57 88888.00 2016-01-03 11:28:43.000 003 33746.95 57.62 17071.58 88888.00 2016-01-03 11:28:44.000 003 33746.95 57.64 17071.58 88888.00 2016-01-03 11:28:45.000 003 33746.96 57.61 17071.58 37819.26 2016-01-03 11:28:46.000 003 33746.97 57.59 17071.55 88888.00 2016-01-03 11:28:47.000 003 33746.96 57.57 17071.54 88888.00 2016-01-03 11:28:48.000 003 33746.94 57.57 17071.54 88888.00 2016-01-03 11:28:49.000 003 33746.93 57.59 17071.58 88888.00 2016-01-03 11:28:50.000 003 33746.92 57.56 17071.62 37819.28 2016-01-03 11:28:51.000 003 33746.90 57.55 17071.56 88888.00 2016-01-03 11:28:52.000 003 33746.91 57.58 17071.58 88888.00 2016-01-03 11:28:53.000 003 33746.88 57.56 17071.60 88888.00 2016-01-03 11:28:54.000 003 33746.85 57.61 17071.58 88888.00 2016-01-03 11:28:55.000 003 33746.89 57.64 17071.56 37819.15 2016-01-03 11:28:56.000 003 33746.87 57.59 17071.59 88888.00 2016-01-03 11:28:57.000 003 33746.87 57.58 17071.59 88888.00 2016-01-03 11:28:58.000 003 33746.89 57.57 17071.60 88888.00 2016-01-03 11:28:59.000 003 33746.88 57.60 17071.58 88888.00 2016-01-03 11:29:00.000 003 33746.90 57.61 17071.60 37819.29 2016-01-03 11:29:01.000 003 33746.91 57.63 17071.59 88888.00 2016-01-03 11:29:02.000 003 33746.94 57.65 17071.57 88888.00 2016-01-03 11:29:03.000 003 33746.95 57.64 17071.59 88888.00 2016-01-03 11:29:04.000 003 33746.94 57.59 17071.56 88888.00 2016-01-03 11:29:05.000 003 33746.92 57.57 17071.55 37819.31 2016-01-03 11:29:06.000 003 33746.93 57.55 17071.58 88888.00 2016-01-03 11:29:07.000 003 33746.91 57.50 17071.58 88888.00 2016-01-03 11:29:08.000 003 33746.87 57.48 17071.59 88888.00 2016-01-03 11:29:09.000 003 33746.84 57.47 17071.60 88888.00 2016-01-03 11:29:10.000 003 33746.83 57.41 17071.57 37819.30 2016-01-03 11:29:11.000 003 33746.82 57.30 17071.59 88888.00 2016-01-03 11:29:12.000 003 33746.78 57.27 17071.63 88888.00 2016-01-03 11:29:13.000 003 33746.72 57.23 17071.59 88888.00 2016-01-03 11:29:14.000 003 33746.69 57.20 17071.55 88888.00 2016-01-03 11:29:15.000 003 33746.68 57.21 17071.55 37819.16 2016-01-03 11:29:16.000 003 33746.69 57.19 17071.57 88888.00 2016-01-03 11:29:17.000 003 33746.68 57.15 17071.57 88888.00 2016-01-03 11:29:18.000 003 33746.69 57.14 17071.59 88888.00 2016-01-03 11:29:19.000 003 33746.69 57.10 17071.59 88888.00 2016-01-03 11:29:20.000 003 33746.65 57.07 17071.57 37819.05 2016-01-03 11:29:21.000 003 33746.64 57.08 17071.55 88888.00 2016-01-03 11:29:22.000 003 33746.65 57.10 17071.57 88888.00 2016-01-03 11:29:23.000 003 33746.67 57.11 17071.57 88888.00 2016-01-03 11:29:24.000 003 33746.67 57.10 17071.57 88888.00 2016-01-03 11:29:25.000 003 33746.74 57.11 17071.59 37819.00 2016-01-03 11:29:26.000 003 33746.76 57.13 17071.60 88888.00 2016-01-03 11:29:27.000 003 33746.77 57.16 17071.57 88888.00 2016-01-03 11:29:28.000 003 33746.81 57.21 17071.57 88888.00 2016-01-03 11:29:29.000 003 33746.81 57.17 17071.59 88888.00 2016-01-03 11:29:30.000 003 33746.83 57.16 17071.58 37819.19 2016-01-03 11:29:31.000 003 33746.86 57.18 17071.58 88888.00 2016-01-03 11:29:32.000 003 33746.89 57.21 17071.60 88888.00 2016-01-03 11:29:33.000 003 33746.90 57.21 17071.61 88888.00 2016-01-03 11:29:34.000 003 33746.91 57.18 17071.56 88888.00 2016-01-03 11:29:35.000 003 33746.86 57.21 17071.57 37819.30 2016-01-03 11:29:36.000 003 33746.89 57.26 17071.56 88888.00 2016-01-03 11:29:37.000 003 33746.85 57.24 17071.56 88888.00 2016-01-03 11:29:38.000 003 33746.85 57.22 17071.57 88888.00 2016-01-03 11:29:39.000 003 33746.87 57.20 17071.59 88888.00 2016-01-03 11:29:40.000 003 33746.83 57.18 17071.61 37819.23 2016-01-03 11:29:41.000 003 33746.78 57.19 17071.55 88888.00 2016-01-03 11:29:42.000 003 33746.76 57.18 17071.57 88888.00 2016-01-03 11:29:43.000 003 33746.73 57.17 17071.60 88888.00 2016-01-03 11:29:44.000 003 33746.75 57.17 17071.62 88888.00 2016-01-03 11:29:45.000 003 33746.73 57.17 17071.56 37819.14 2016-01-03 11:29:46.000 003 33746.73 57.22 17071.58 88888.00 2016-01-03 11:29:47.000 003 33746.71 57.17 17071.57 88888.00 2016-01-03 11:29:48.000 003 33746.68 57.13 17071.56 88888.00 2016-01-03 11:29:49.000 003 33746.67 57.12 17071.56 88888.00 2016-01-03 11:29:50.000 003 33746.66 57.10 17071.58 37819.12 2016-01-03 11:29:51.000 003 33746.64 57.13 17071.60 88888.00 2016-01-03 11:29:52.000 003 33746.67 57.14 17071.60 88888.00 2016-01-03 11:29:53.000 003 33746.71 57.16 17071.56 88888.00 2016-01-03 11:29:54.000 003 33746.71 57.13 17071.60 88888.00 2016-01-03 11:29:55.000 003 33746.73 57.12 17071.58 37819.14 2016-01-03 11:29:56.000 003 33746.69 57.14 17071.58 88888.00 2016-01-03 11:29:57.000 003 33746.68 57.15 17071.58 88888.00 2016-01-03 11:29:58.000 003 33746.74 57.13 17071.54 88888.00 2016-01-03 11:29:59.000 003 33746.73 57.11 17071.50 88888.00 2016-01-03 11:30:00.000 003 33746.77 57.13 17071.52 37819.14 2016-01-03 11:30:01.000 003 33746.74 57.09 17071.54 88888.00 2016-01-03 11:30:02.000 003 33746.70 57.06 17071.54 88888.00 2016-01-03 11:30:03.000 003 33746.68 57.01 17071.53 88888.00 2016-01-03 11:30:04.000 003 33746.68 56.99 17071.58 88888.00 2016-01-03 11:30:05.000 003 33746.70 56.99 17071.54 37819.07 2016-01-03 11:30:06.000 003 33746.68 57.00 17071.50 88888.00 2016-01-03 11:30:07.000 003 33746.64 56.95 17071.50 88888.00 2016-01-03 11:30:08.000 003 33746.64 56.94 17071.53 88888.00 2016-01-03 11:30:09.000 003 33746.63 56.91 17071.52 88888.00 2016-01-03 11:30:10.000 003 33746.66 56.88 17071.52 37819.07 2016-01-03 11:30:11.000 003 33746.66 56.88 17071.52 88888.00 2016-01-03 11:30:12.000 003 33746.65 56.84 17071.52 88888.00 2016-01-03 11:30:13.000 003 33746.64 56.83 17071.49 88888.00 2016-01-03 11:30:14.000 003 33746.63 56.83 17071.52 88888.00 2016-01-03 11:30:15.000 003 33746.66 56.79 17071.54 37819.07 2016-01-03 11:30:16.000 003 33746.64 56.81 17071.55 88888.00 2016-01-03 11:30:17.000 003 33746.64 56.83 17071.53 88888.00 2016-01-03 11:30:18.000 003 33746.65 56.82 17071.53 88888.00 2016-01-03 11:30:19.000 003 33746.66 56.81 17071.51 88888.00 2016-01-03 11:30:20.000 003 33746.68 56.85 17071.50 37819.10 2016-01-03 11:30:21.000 003 33746.70 56.88 17071.51 88888.00 2016-01-03 11:30:22.000 003 33746.71 56.87 17071.49 88888.00 2016-01-03 11:30:23.000 003 33746.73 56.87 17071.46 88888.00 2016-01-03 11:30:24.000 003 33746.73 56.84 17071.47 88888.00 2016-01-03 11:30:25.000 003 33746.66 56.81 17071.48 37819.05 2016-01-03 11:30:26.000 003 33746.66 56.86 17071.50 88888.00 2016-01-03 11:30:27.000 003 33746.69 56.86 17071.49 88888.00 2016-01-03 11:30:28.000 003 33746.72 56.82 17071.50 88888.00 2016-01-03 11:30:29.000 003 33746.72 56.79 17071.53 88888.00 2016-01-03 11:30:30.000 003 33746.70 56.76 17071.53 37819.11 2016-01-03 11:30:31.000 003 33746.71 56.77 17071.53 88888.00 2016-01-03 11:30:32.000 003 33746.67 56.80 17071.50 88888.00 2016-01-03 11:30:33.000 003 33746.69 56.81 17071.46 88888.00 2016-01-03 11:30:34.000 003 33746.68 56.80 17071.51 88888.00 2016-01-03 11:30:35.000 003 33746.66 56.81 17071.54 37819.07 2016-01-03 11:30:36.000 003 33746.69 56.86 17071.55 88888.00 2016-01-03 11:30:37.000 003 33746.76 56.89 17071.58 88888.00 2016-01-03 11:30:38.000 003 33746.77 56.93 17071.56 88888.00 2016-01-03 11:30:39.000 003 33746.75 56.94 17071.56 88888.00 2016-01-03 11:30:40.000 003 33746.77 56.98 17071.59 37819.10 2016-01-03 11:30:41.000 003 33746.79 56.98 17071.57 88888.00 2016-01-03 11:30:42.000 003 33746.84 57.00 17071.55 88888.00 2016-01-03 11:30:43.000 003 33746.89 57.01 17071.58 88888.00 2016-01-03 11:30:44.000 003 33746.87 57.04 17071.58 88888.00 2016-01-03 11:30:45.000 003 33746.90 57.02 17071.54 37819.16 2016-01-03 11:30:46.000 003 33746.95 56.97 17071.56 88888.00 2016-01-03 11:30:47.000 003 33746.94 56.93 17071.53 88888.00 2016-01-03 11:30:48.000 003 33746.90 56.85 17071.50 88888.00 2016-01-03 11:30:49.000 003 33746.90 56.84 17071.55 88888.00 2016-01-03 11:30:50.000 003 33746.91 56.81 17071.55 37819.29 2016-01-03 11:30:51.000 003 33746.91 56.80 17071.55 88888.00 2016-01-03 11:30:52.000 003 33746.89 56.76 17071.55 88888.00 2016-01-03 11:30:53.000 003 33746.87 56.72 17071.56 88888.00 2016-01-03 11:30:54.000 003 33746.84 56.70 17071.59 88888.00 2016-01-03 11:30:55.000 003 33746.86 56.64 17071.58 37819.18 2016-01-03 11:30:56.000 003 33746.82 56.60 17071.57 88888.00 2016-01-03 11:30:57.000 003 33746.77 56.61 17071.54 88888.00 2016-01-03 11:30:58.000 003 33746.78 56.60 17071.53 88888.00 2016-01-03 11:30:59.000 003 33746.76 56.60 17071.53 88888.00 2016-01-03 11:31:00.000 003 33746.75 56.59 17071.56 37819.19 2016-01-03 11:31:01.000 003 33746.71 56.60 17071.56 88888.00 2016-01-03 11:31:02.000 003 33746.74 56.65 17071.56 88888.00 2016-01-03 11:31:03.000 003 33746.77 56.63 17071.57 88888.00 2016-01-03 11:31:04.000 003 33746.80 56.65 17071.58 88888.00 2016-01-03 11:31:05.000 003 33746.82 56.66 17071.60 37819.10 2016-01-03 11:31:06.000 003 33746.86 56.65 17071.58 88888.00 2016-01-03 11:31:07.000 003 33746.84 56.59 17071.53 88888.00 2016-01-03 11:31:08.000 003 33746.80 56.60 17071.56 88888.00 2016-01-03 11:31:09.000 003 33746.86 56.63 17071.59 88888.00 2016-01-03 11:31:10.000 003 33746.88 56.59 17071.60 37819.17 2016-01-03 11:31:11.000 003 33746.88 56.56 17071.57 88888.00 2016-01-03 11:31:12.000 003 33746.89 56.55 17071.55 88888.00 2016-01-03 11:31:13.000 003 33746.89 56.51 17071.55 88888.00 2016-01-03 11:31:14.000 003 33746.91 56.50 17071.54 88888.00 2016-01-03 11:31:15.000 003 33746.88 56.47 17071.52 37819.21 2016-01-03 11:31:16.000 003 33746.88 56.38 17071.53 88888.00 2016-01-03 11:31:17.000 003 33746.80 56.37 17071.56 88888.00 2016-01-03 11:31:18.000 003 33746.78 56.34 17071.56 88888.00 2016-01-03 11:31:19.000 003 33746.75 56.32 17071.59 88888.00 2016-01-03 11:31:20.000 003 33746.76 56.34 17071.59 37819.22 2016-01-03 11:31:21.000 003 33746.75 56.27 17071.54 88888.00 2016-01-03 11:31:22.000 003 33746.73 56.24 17071.59 88888.00 2016-01-03 11:31:23.000 003 33746.75 56.26 17071.58 88888.00 2016-01-03 11:31:24.000 003 33746.75 56.26 17071.59 88888.00 2016-01-03 11:31:25.000 003 33746.76 56.26 17071.61 37819.08 2016-01-03 11:31:26.000 003 33746.77 56.23 17071.57 88888.00 2016-01-03 11:31:27.000 003 33746.79 56.28 17071.55 88888.00 2016-01-03 11:31:28.000 003 33746.81 56.34 17071.58 88888.00 2016-01-03 11:31:29.000 003 33746.80 56.34 17071.60 88888.00 2016-01-03 11:31:30.000 003 33746.85 56.35 17071.60 37819.18 2016-01-03 11:31:31.000 003 33746.87 56.39 17071.59 88888.00 2016-01-03 11:31:32.000 003 33746.90 56.43 17071.53 88888.00 2016-01-03 11:31:33.000 003 33746.90 56.44 17071.57 88888.00 2016-01-03 11:31:34.000 003 33746.96 56.46 17071.53 88888.00 2016-01-03 11:31:35.000 003 33746.97 56.49 17071.54 37819.33 2016-01-03 11:31:36.000 003 33746.98 56.45 17071.58 88888.00 2016-01-03 11:31:37.000 003 33747.00 56.46 17071.56 88888.00 2016-01-03 11:31:38.000 003 33747.01 56.46 17071.56 88888.00 2016-01-03 11:31:39.000 003 33746.98 56.45 17071.59 88888.00 2016-01-03 11:31:40.000 003 33746.98 56.42 17071.57 37819.41 2016-01-03 11:31:41.000 003 33746.97 56.41 17071.60 88888.00 2016-01-03 11:31:42.000 003 33746.97 56.38 17071.59 88888.00 2016-01-03 11:31:43.000 003 33746.96 56.31 17071.59 88888.00 2016-01-03 11:31:44.000 003 33746.96 56.30 17071.63 88888.00 2016-01-03 11:31:45.000 003 33746.98 56.30 17071.64 37819.33 2016-01-03 11:31:46.000 003 33747.00 56.27 17071.67 88888.00 2016-01-03 11:31:47.000 003 33746.96 56.25 17071.60 88888.00 2016-01-03 11:31:48.000 003 33746.93 56.20 17071.58 88888.00 2016-01-03 11:31:49.000 003 33746.92 56.14 17071.59 88888.00 2016-01-03 11:31:50.000 003 33746.95 56.17 17071.60 37819.33 2016-01-03 11:31:51.000 003 33746.97 56.12 17071.57 88888.00 2016-01-03 11:31:52.000 003 33746.97 56.12 17071.56 88888.00 2016-01-03 11:31:53.000 003 33746.97 56.16 17071.57 88888.00 2016-01-03 11:31:54.000 003 33746.99 56.18 17071.57 88888.00 2016-01-03 11:31:55.000 003 33747.00 56.14 17071.58 37819.42 2016-01-03 11:31:56.000 003 33747.06 56.13 17071.58 88888.00 2016-01-03 11:31:57.000 003 33747.09 56.16 17071.55 88888.00 2016-01-03 11:31:58.000 003 33747.10 56.17 17071.54 88888.00 2016-01-03 11:31:59.000 003 33747.15 56.15 17071.52 88888.00 2016-01-03 11:32:00.000 003 33747.18 56.15 17071.58 37819.37 2016-01-03 11:32:01.000 003 33747.24 56.15 17071.60 88888.00 2016-01-03 11:32:02.000 003 33747.23 56.14 17071.61 88888.00 2016-01-03 11:32:03.000 003 33747.25 56.13 17071.57 88888.00 2016-01-03 11:32:04.000 003 33747.26 56.13 17071.57 88888.00 2016-01-03 11:32:05.000 003 33747.24 56.12 17071.57 37819.58 2016-01-03 11:32:06.000 003 33747.24 56.12 17071.59 88888.00 2016-01-03 11:32:07.000 003 33747.25 56.10 17071.61 88888.00 2016-01-03 11:32:08.000 003 33747.24 56.06 17071.57 88888.00 2016-01-03 11:32:09.000 003 33747.23 56.02 17071.57 88888.00 2016-01-03 11:32:10.000 003 33747.21 56.02 17071.55 37819.53 2016-01-03 11:32:11.000 003 33747.21 55.99 17071.57 88888.00 2016-01-03 11:32:12.000 003 33747.16 55.98 17071.56 88888.00 2016-01-03 11:32:13.000 003 33747.13 55.92 17071.58 88888.00 2016-01-03 11:32:14.000 003 33747.13 55.85 17071.60 88888.00 2016-01-03 11:32:15.000 003 33747.11 55.83 17071.61 37819.53 2016-01-03 11:32:16.000 003 33747.07 55.82 17071.57 88888.00 2016-01-03 11:32:17.000 003 33747.04 55.81 17071.60 88888.00 2016-01-03 11:32:18.000 003 33747.01 55.79 17071.59 88888.00 2016-01-03 11:32:19.000 003 33747.00 55.79 17071.56 88888.00 2016-01-03 11:32:20.000 003 33747.02 55.85 17071.55 37819.42 2016-01-03 11:32:21.000 003 33747.04 55.83 17071.57 88888.00 2016-01-03 11:32:22.000 003 33747.04 55.87 17071.59 88888.00 2016-01-03 11:32:23.000 003 33747.06 55.90 17071.59 88888.00 2016-01-03 11:32:24.000 003 33747.07 55.91 17071.62 88888.00 2016-01-03 11:32:25.000 003 33747.09 55.92 17071.61 37819.36 2016-01-03 11:32:26.000 003 33747.09 55.95 17071.64 88888.00 2016-01-03 11:32:27.000 003 33747.09 55.93 17071.62 88888.00 2016-01-03 11:32:28.000 003 33747.14 55.96 17071.61 88888.00 2016-01-03 11:32:29.000 003 33747.17 55.99 17071.61 88888.00 2016-01-03 11:32:30.000 003 33747.16 55.97 17071.60 37819.44 2016-01-03 11:32:31.000 003 33747.12 55.91 17071.62 88888.00 2016-01-03 11:32:32.000 003 33747.08 55.93 17071.62 88888.00 2016-01-03 11:32:33.000 003 33747.07 55.89 17071.60 88888.00 2016-01-03 11:32:34.000 003 33747.05 55.86 17071.61 88888.00 2016-01-03 11:32:35.000 003 33747.05 55.83 17071.58 37819.41 2016-01-03 11:32:36.000 003 33747.05 55.82 17071.56 88888.00 2016-01-03 11:32:37.000 003 33747.02 55.78 17071.56 88888.00 2016-01-03 11:32:38.000 003 33747.04 55.74 17071.53 88888.00 2016-01-03 11:32:39.000 003 33746.97 55.67 17071.55 88888.00 2016-01-03 11:32:40.000 003 33746.96 55.63 17071.55 37819.36 2016-01-03 11:32:41.000 003 33746.96 55.64 17071.61 88888.00 2016-01-03 11:32:42.000 003 33746.93 55.65 17071.63 88888.00 2016-01-03 11:32:43.000 003 33746.90 55.63 17071.60 88888.00 2016-01-03 11:32:44.000 003 33746.94 55.64 17071.65 88888.00 2016-01-03 11:32:45.000 003 33746.93 55.66 17071.64 37819.24 2016-01-03 11:32:46.000 003 33746.93 55.68 17071.65 88888.00 2016-01-03 11:32:47.000 003 33746.93 55.71 17071.68 88888.00 2016-01-03 11:32:48.000 003 33746.92 55.71 17071.66 88888.00 2016-01-03 11:32:49.000 003 33746.96 55.72 17071.67 88888.00 2016-01-03 11:32:50.000 003 33746.98 55.77 17071.71 37819.32 2016-01-03 11:32:51.000 003 33747.01 55.76 17071.67 88888.00 2016-01-03 11:32:52.000 003 33747.02 55.78 17071.68 88888.00 2016-01-03 11:32:53.000 003 33747.01 55.79 17071.68 88888.00 2016-01-03 11:32:54.000 003 33747.05 55.84 17071.66 88888.00 2016-01-03 11:32:55.000 003 33747.06 55.81 17071.66 37819.41 2016-01-03 11:32:56.000 003 33747.08 55.77 17071.64 88888.00 2016-01-03 11:32:57.000 003 33747.08 55.76 17071.65 88888.00 2016-01-03 11:32:58.000 003 33747.10 55.74 17071.67 88888.00 2016-01-03 11:32:59.000 003 33747.09 55.67 17071.66 88888.00 2016-01-03 11:33:00.000 003 33747.10 55.58 17071.65 37819.47 2016-01-03 11:33:01.000 003 33747.07 55.57 17071.62 88888.00 2016-01-03 11:33:02.000 003 33747.03 55.49 17071.63 88888.00 2016-01-03 11:33:03.000 003 33747.02 55.43 17071.64 88888.00 2016-01-03 11:33:04.000 003 33746.99 55.39 17071.65 88888.00 2016-01-03 11:33:05.000 003 33746.95 55.33 17071.66 37819.32 2016-01-03 11:33:06.000 003 33746.95 55.28 17071.63 88888.00 2016-01-03 11:33:07.000 003 33746.96 55.25 17071.66 88888.00 2016-01-03 11:33:08.000 003 33746.91 55.24 17071.68 88888.00 2016-01-03 11:33:09.000 003 33746.86 55.17 17071.66 88888.00 2016-01-03 11:33:10.000 003 33746.84 55.17 17071.64 37819.23 2016-01-03 11:33:11.000 003 33746.82 55.21 17071.67 88888.00 2016-01-03 11:33:12.000 003 33746.83 55.26 17071.68 88888.00 2016-01-03 11:33:13.000 003 33746.83 55.31 17071.65 88888.00 2016-01-03 11:33:14.000 003 33746.86 55.37 17071.64 88888.00 2016-01-03 11:33:15.000 003 33746.92 55.39 17071.65 37819.28 2016-01-03 11:33:16.000 003 33746.96 55.43 17071.64 88888.00 2016-01-03 11:33:17.000 003 33747.03 55.44 17071.63 88888.00 2016-01-03 11:33:18.000 003 33747.06 55.52 17071.65 88888.00 2016-01-03 11:33:19.000 003 33747.10 55.55 17071.69 88888.00 2016-01-03 11:33:20.000 003 33747.16 55.63 17071.65 37819.36 2016-01-03 11:33:21.000 003 33747.22 55.62 17071.60 88888.00 2016-01-03 11:33:22.000 003 33747.23 55.62 17071.61 88888.00 2016-01-03 11:33:23.000 003 33747.27 55.64 17071.60 88888.00 2016-01-03 11:33:24.000 003 33747.32 55.65 17071.58 88888.00 2016-01-03 11:33:25.000 003 33747.35 55.62 17071.60 37819.61 2016-01-03 11:33:26.000 003 33747.41 55.61 17071.62 88888.00 2016-01-03 11:33:27.000 003 33747.41 55.59 17071.63 88888.00 2016-01-03 11:33:28.000 003 33747.42 55.60 17071.59 88888.00 2016-01-03 11:33:29.000 003 33747.43 55.55 17071.58 88888.00 2016-01-03 11:33:30.000 003 33747.45 55.52 17071.58 37819.71 2016-01-03 11:33:31.000 003 33747.40 55.51 17071.60 88888.00 2016-01-03 11:33:32.000 003 33747.38 55.45 17071.59 88888.00 2016-01-03 11:33:33.000 003 33747.34 55.41 17071.58 88888.00 2016-01-03 11:33:34.000 003 33747.28 55.35 17071.57 88888.00 2016-01-03 11:33:35.000 003 33747.25 55.30 17071.56 37819.64 2016-01-03 11:33:36.000 003 33747.21 55.30 17071.56 88888.00 2016-01-03 11:33:37.000 003 33747.22 55.30 17071.59 88888.00 2016-01-03 11:33:38.000 003 33747.21 55.31 17071.63 88888.00 2016-01-03 11:33:39.000 003 33747.17 55.38 17071.63 88888.00 2016-01-03 11:33:40.000 003 33747.12 55.40 17071.62 37819.51 2016-01-03 11:33:41.000 003 33747.05 55.41 17071.63 88888.00 2016-01-03 11:33:42.000 003 33747.05 55.41 17071.64 88888.00 2016-01-03 11:33:43.000 003 33747.08 55.43 17071.62 88888.00 2016-01-03 11:33:44.000 003 33747.09 55.52 17071.61 88888.00 2016-01-03 11:33:45.000 003 33747.10 55.56 17071.60 37819.39 2016-01-03 11:33:46.000 003 33747.10 55.56 17071.60 88888.00 2016-01-03 11:33:47.000 003 33747.10 55.58 17071.60 88888.00 2016-01-03 11:33:48.000 003 33747.15 55.58 17071.62 88888.00 2016-01-03 11:33:49.000 003 33747.21 55.56 17071.62 88888.00 2016-01-03 11:33:50.000 003 33747.25 55.54 17071.60 37819.51 2016-01-03 11:33:51.000 003 33747.26 55.51 17071.60 88888.00 2016-01-03 11:33:52.000 003 33747.31 55.47 17071.54 88888.00 2016-01-03 11:33:53.000 003 33747.32 55.45 17071.52 88888.00 2016-01-03 11:33:54.000 003 33747.30 55.39 17071.53 88888.00 2016-01-03 11:33:55.000 003 33747.32 55.30 17071.57 37819.58 2016-01-03 11:33:56.000 003 33747.29 55.24 17071.58 88888.00 2016-01-03 11:33:57.000 003 33747.25 55.15 17071.60 88888.00 2016-01-03 11:33:58.000 003 33747.26 55.06 17071.61 88888.00 2016-01-03 11:33:59.000 003 33747.21 54.96 17071.59 88888.00 2016-01-03 11:34:00.000 003 33747.15 54.91 17071.62 37819.55 2016-01-03 11:34:01.000 003 33747.08 54.89 17071.61 88888.00 2016-01-03 11:34:02.000 003 33746.99 54.82 17071.55 88888.00 2016-01-03 11:34:03.000 003 33746.96 54.83 17071.54 88888.00 2016-01-03 11:34:04.000 003 33746.93 54.83 17071.56 88888.00 2016-01-03 11:34:05.000 003 33746.88 54.84 17071.58 37819.31 2016-01-03 11:34:06.000 003 33746.89 54.79 17071.59 88888.00 2016-01-03 11:34:07.000 003 33746.85 54.79 17071.61 88888.00 2016-01-03 11:34:08.000 003 33746.85 54.86 17071.66 88888.00 2016-01-03 11:34:09.000 003 33746.87 54.88 17071.64 88888.00 2016-01-03 11:34:10.000 003 33746.86 54.92 17071.63 37819.14 2016-01-03 11:34:11.000 003 33746.89 54.98 17071.64 88888.00 2016-01-03 11:34:12.000 003 33746.89 55.05 17071.65 88888.00 2016-01-03 11:34:13.000 003 33746.91 55.12 17071.66 88888.00 2016-01-03 11:34:14.000 003 33746.90 55.14 17071.68 88888.00 2016-01-03 11:34:15.000 003 33746.93 55.16 17071.67 37819.26 2016-01-03 11:34:16.000 003 33746.99 55.20 17071.65 88888.00 2016-01-03 11:34:17.000 003 33746.99 55.23 17071.65 88888.00 2016-01-03 11:34:18.000 003 33747.02 55.22 17071.65 88888.00 2016-01-03 11:34:19.000 003 33747.01 55.16 17071.65 88888.00 2016-01-03 11:34:20.000 003 33747.09 55.15 17071.66 37819.40 2016-01-03 11:34:21.000 003 33747.06 55.10 17071.62 88888.00 2016-01-03 11:34:22.000 003 33747.04 55.07 17071.62 88888.00 2016-01-03 11:34:23.000 003 33747.02 55.04 17071.63 88888.00 2016-01-03 11:34:24.000 003 33747.01 55.01 17071.65 88888.00 2016-01-03 11:34:25.000 003 33746.97 54.96 17071.58 37819.43 2016-01-03 11:34:26.000 003 33746.95 54.92 17071.58 88888.00 2016-01-03 11:34:27.000 003 33746.92 54.91 17071.61 88888.00 2016-01-03 11:34:28.000 003 33746.93 54.91 17071.61 88888.00 2016-01-03 11:34:29.000 003 33746.91 54.91 17071.67 88888.00 2016-01-03 11:34:30.000 003 33746.86 54.90 17071.68 37819.25 2016-01-03 11:34:31.000 003 33746.86 54.91 17071.63 88888.00 2016-01-03 11:34:32.000 003 33746.86 54.91 17071.62 88888.00 2016-01-03 11:34:33.000 003 33746.86 54.95 17071.61 88888.00 2016-01-03 11:34:34.000 003 33746.88 55.00 17071.64 88888.00 2016-01-03 11:34:35.000 003 33746.92 55.01 17071.65 37819.26 2016-01-03 11:34:36.000 003 33746.91 55.07 17071.64 88888.00 2016-01-03 11:34:37.000 003 33746.91 55.07 17071.62 88888.00 2016-01-03 11:34:38.000 003 33747.00 55.11 17071.62 88888.00 2016-01-03 11:34:39.000 003 33746.99 55.14 17071.60 88888.00 2016-01-03 11:34:40.000 003 33746.99 55.16 17071.61 37819.31 2016-01-03 11:34:41.000 003 33747.04 55.16 17071.61 88888.00 2016-01-03 11:34:42.000 003 33747.08 55.17 17071.61 88888.00 2016-01-03 11:34:43.000 003 33747.09 55.20 17071.60 88888.00 2016-01-03 11:34:44.000 003 33747.10 55.17 17071.62 88888.00 2016-01-03 11:34:45.000 003 33747.14 55.17 17071.64 37819.30 2016-01-03 11:34:46.000 003 33747.12 55.17 17071.64 88888.00 2016-01-03 11:34:47.000 003 33747.10 55.18 17071.65 88888.00 2016-01-03 11:34:48.000 003 33747.14 55.14 17071.60 88888.00 2016-01-03 11:34:49.000 003 33747.18 55.14 17071.61 88888.00 2016-01-03 11:34:50.000 003 33747.18 55.10 17071.61 37819.42 2016-01-03 11:34:51.000 003 33747.19 55.08 17071.58 88888.00 2016-01-03 11:34:52.000 003 33747.23 55.03 17071.61 88888.00 2016-01-03 11:34:53.000 003 33747.25 54.99 17071.59 88888.00 2016-01-03 11:34:54.000 003 33747.25 54.94 17071.61 88888.00 2016-01-03 11:34:55.000 003 33747.25 54.91 17071.59 37819.56 2016-01-03 11:34:56.000 003 33747.27 54.93 17071.60 88888.00 2016-01-03 11:34:57.000 003 33747.27 54.89 17071.58 88888.00 2016-01-03 11:34:58.000 003 33747.29 54.86 17071.57 88888.00 2016-01-03 11:34:59.000 003 33747.29 54.85 17071.57 88888.00 2016-01-03 11:35:00.000 003 33747.28 54.88 17071.58 37819.66 2016-01-03 11:35:01.000 003 33747.27 54.83 17071.58 88888.00 2016-01-03 11:35:02.000 003 33747.28 54.86 17071.59 88888.00 2016-01-03 11:35:03.000 003 33747.27 54.82 17071.64 88888.00 2016-01-03 11:35:04.000 003 33747.24 54.78 17071.64 88888.00 2016-01-03 11:35:05.000 003 33747.22 54.80 17071.63 37819.56 2016-01-03 11:35:06.000 003 33747.20 54.82 17071.65 88888.00 2016-01-03 11:35:07.000 003 33747.19 54.81 17071.68 88888.00 2016-01-03 11:35:08.000 003 33747.13 54.81 17071.64 88888.00 2016-01-03 11:35:09.000 003 33747.15 54.82 17071.65 88888.00 2016-01-03 11:35:10.000 003 33747.17 54.87 17071.70 37819.51 2016-01-03 11:35:11.000 003 33747.15 54.85 17071.71 88888.00 2016-01-03 11:35:12.000 003 33747.18 54.85 17071.73 88888.00 2016-01-03 11:35:13.000 003 33747.18 54.89 17071.70 88888.00 2016-01-03 11:35:14.000 003 33747.14 54.93 17071.71 88888.00 2016-01-03 11:35:15.000 003 33747.16 54.96 17071.73 37819.51 2016-01-03 11:35:16.000 003 33747.19 54.93 17071.71 88888.00 2016-01-03 11:35:17.000 003 33747.18 54.91 17071.73 88888.00 2016-01-03 11:35:18.000 003 33747.21 54.90 17071.74 88888.00 2016-01-03 11:35:19.000 003 33747.21 54.89 17071.75 88888.00 2016-01-03 11:35:20.000 003 33747.20 54.88 17071.75 37819.43 2016-01-03 11:35:21.000 003 33747.21 54.86 17071.72 88888.00 2016-01-03 11:35:22.000 003 33747.22 54.86 17071.73 88888.00 2016-01-03 11:35:23.000 003 33747.27 54.87 17071.76 88888.00 2016-01-03 11:35:24.000 003 33747.22 54.87 17071.73 88888.00 2016-01-03 11:35:25.000 003 33747.20 54.85 17071.74 37819.58 2016-01-03 11:35:26.000 003 33747.19 54.75 17071.71 88888.00 2016-01-03 11:35:27.000 003 33747.16 54.74 17071.70 88888.00 2016-01-03 11:35:28.000 003 33747.15 54.72 17071.71 88888.00 2016-01-03 11:35:29.000 003 33747.10 54.67 17071.71 88888.00 2016-01-03 11:35:30.000 003 33747.07 54.67 17071.70 37819.44 2016-01-03 11:35:31.000 003 33747.04 54.63 17071.73 88888.00 2016-01-03 11:35:32.000 003 33747.04 54.64 17071.73 88888.00 2016-01-03 11:35:33.000 003 33747.05 54.61 17071.71 88888.00 2016-01-03 11:35:34.000 003 33747.13 54.58 17071.72 88888.00 2016-01-03 11:35:35.000 003 33747.10 54.54 17071.76 37819.44 2016-01-03 11:35:36.000 003 33747.07 54.55 17071.73 88888.00 2016-01-03 11:35:37.000 003 33747.01 54.53 17071.74 88888.00 2016-01-03 11:35:38.000 003 33747.03 54.52 17071.73 88888.00 2016-01-03 11:35:39.000 003 33747.06 54.57 17071.71 88888.00 2016-01-03 11:35:40.000 003 33747.08 54.58 17071.71 37819.44 2016-01-03 11:35:41.000 003 33747.06 54.57 17071.70 88888.00 2016-01-03 11:35:42.000 003 33747.04 54.62 17071.70 88888.00 2016-01-03 11:35:43.000 003 33747.08 54.62 17071.70 88888.00 2016-01-03 11:35:44.000 003 33747.09 54.59 17071.71 88888.00 2016-01-03 11:35:45.000 003 33747.13 54.61 17071.71 37819.50 2016-01-03 11:35:46.000 003 33747.13 54.60 17071.72 88888.00 2016-01-03 11:35:47.000 003 33747.13 54.62 17071.69 88888.00 2016-01-03 11:35:48.000 003 33747.19 54.64 17071.72 88888.00 2016-01-03 11:35:49.000 003 33747.20 54.69 17071.72 88888.00 2016-01-03 11:35:50.000 003 33747.20 54.72 17071.71 37819.49 2016-01-03 11:35:51.000 003 33747.19 54.70 17071.68 88888.00 2016-01-03 11:35:52.000 003 33747.22 54.69 17071.70 88888.00 2016-01-03 11:35:53.000 003 33747.21 54.72 17071.72 88888.00 2016-01-03 11:35:54.000 003 33747.19 54.71 17071.67 88888.00 2016-01-03 11:35:55.000 003 33747.19 54.71 17071.67 37819.50 2016-01-03 11:35:56.000 003 33747.19 54.64 17071.68 88888.00 2016-01-03 11:35:57.000 003 33747.18 54.59 17071.73 88888.00 2016-01-03 11:35:58.000 003 33747.16 54.55 17071.71 88888.00 2016-01-03 11:35:59.000 003 33747.10 54.51 17071.70 88888.00 2016-01-03 11:36:00.000 003 33747.06 54.44 17071.71 37819.58 2016-01-03 11:36:01.000 003 33747.03 54.41 17071.75 88888.00 2016-01-03 11:36:02.000 003 33747.04 54.38 17071.76 88888.00 2016-01-03 11:36:03.000 003 33747.01 54.38 17071.76 88888.00 2016-01-03 11:36:04.000 003 33746.97 54.38 17071.74 88888.00 2016-01-03 11:36:05.000 003 33746.94 54.34 17071.74 37819.47 2016-01-03 11:36:06.000 003 33746.94 54.31 17071.74 88888.00 2016-01-03 11:36:07.000 003 33746.97 54.38 17071.75 88888.00 2016-01-03 11:36:08.000 003 33747.00 54.39 17071.79 88888.00 2016-01-03 11:36:09.000 003 33746.99 54.43 17071.79 88888.00 2016-01-03 11:36:10.000 003 33746.98 54.50 17071.77 37819.37 2016-01-03 11:36:11.000 003 33747.01 54.53 17071.76 88888.00 2016-01-03 11:36:12.000 003 33747.03 54.51 17071.76 88888.00 2016-01-03 11:36:13.000 003 33747.07 54.51 17071.76 88888.00 2016-01-03 11:36:14.000 003 33747.13 54.54 17071.76 88888.00 2016-01-03 11:36:15.000 003 33747.18 54.57 17071.78 37819.56 2016-01-03 11:36:16.000 003 33747.25 54.59 17071.77 88888.00 2016-01-03 11:36:17.000 003 33747.25 54.62 17071.69 88888.00 2016-01-03 11:36:18.000 003 33747.28 54.64 17071.73 88888.00 2016-01-03 11:36:19.000 003 33747.32 54.59 17071.73 88888.00 2016-01-03 11:36:20.000 003 33747.37 54.55 17071.69 37819.69 2016-01-03 11:36:21.000 003 33747.33 54.54 17071.67 88888.00 2016-01-03 11:36:22.000 003 33747.33 54.46 17071.65 88888.00 2016-01-03 11:36:23.000 003 33747.31 54.41 17071.69 88888.00 2016-01-03 11:36:24.000 003 33747.30 54.37 17071.72 88888.00 2016-01-03 11:36:25.000 003 33747.33 54.34 17071.72 37819.78 2016-01-03 11:36:26.000 003 33747.32 54.33 17071.70 88888.00 2016-01-03 11:36:27.000 003 33747.27 54.27 17071.68 88888.00 2016-01-03 11:36:28.000 003 33747.26 54.25 17071.73 88888.00 2016-01-03 11:36:29.000 003 33747.26 54.26 17071.74 88888.00 2016-01-03 11:36:30.000 003 33747.24 54.26 17071.72 37819.69 2016-01-03 11:36:31.000 003 33747.28 54.26 17071.73 88888.00 2016-01-03 11:36:32.000 003 33747.25 54.30 17071.72 88888.00 2016-01-03 11:36:33.000 003 33747.23 54.34 17071.68 88888.00 2016-01-03 11:36:34.000 003 33747.23 54.40 17071.65 88888.00 2016-01-03 11:36:35.000 003 33747.25 54.41 17071.70 37819.64 2016-01-03 11:36:36.000 003 33747.27 54.39 17071.74 88888.00 2016-01-03 11:36:37.000 003 33747.28 54.40 17071.73 88888.00 2016-01-03 11:36:38.000 003 33747.33 54.35 17071.74 88888.00 2016-01-03 11:36:39.000 003 33747.39 54.35 17071.75 88888.00 2016-01-03 11:36:40.000 003 33747.40 54.37 17071.77 37819.76 2016-01-03 11:36:41.000 003 33747.46 54.39 17071.76 88888.00 2016-01-03 11:36:42.000 003 33747.51 54.40 17071.76 88888.00 2016-01-03 11:36:43.000 003 33747.51 54.40 17071.75 88888.00 2016-01-03 11:36:44.000 003 33747.52 54.37 17071.75 88888.00 2016-01-03 11:36:45.000 003 33747.54 54.35 17071.75 37819.90 2016-01-03 11:36:46.000 003 33747.51 54.32 17071.76 88888.00 2016-01-03 11:36:47.000 003 33747.50 54.32 17071.71 88888.00 2016-01-03 11:36:48.000 003 33747.49 54.26 17071.72 88888.00 2016-01-03 11:36:49.000 003 33747.46 54.24 17071.73 88888.00 2016-01-03 11:36:50.000 003 33747.45 54.23 17071.75 37819.88 2016-01-03 11:36:51.000 003 33747.44 54.16 17071.77 88888.00 2016-01-03 11:36:52.000 003 33747.39 54.15 17071.76 88888.00 2016-01-03 11:36:53.000 003 33747.35 54.18 17071.74 88888.00 2016-01-03 11:36:54.000 003 33747.32 54.13 17071.77 88888.00 2016-01-03 11:36:55.000 003 33747.29 54.09 17071.80 37819.79 2016-01-03 11:36:56.000 003 33747.24 54.10 17071.85 88888.00 2016-01-03 11:36:57.000 003 33747.22 54.10 17071.82 88888.00 2016-01-03 11:36:58.000 003 33747.22 54.14 17071.85 88888.00 2016-01-03 11:36:59.000 003 33747.20 54.11 17071.86 88888.00 2016-01-03 11:37:00.000 003 33747.18 54.12 17071.85 37819.62 2016-01-03 11:37:01.000 003 33747.15 54.10 17071.81 88888.00 2016-01-03 11:37:02.000 003 33747.18 54.16 17071.82 88888.00 2016-01-03 11:37:03.000 003 33747.16 54.14 17071.79 88888.00 2016-01-03 11:37:04.000 003 33747.21 54.15 17071.81 88888.00 2016-01-03 11:37:05.000 003 33747.25 54.16 17071.83 37819.62 2016-01-03 11:37:06.000 003 33747.27 54.14 17071.85 88888.00 2016-01-03 11:37:07.000 003 33747.28 54.16 17071.85 88888.00 2016-01-03 11:37:08.000 003 33747.37 54.19 17071.85 88888.00 2016-01-03 11:37:09.000 003 33747.42 54.19 17071.80 88888.00 2016-01-03 11:37:10.000 003 33747.42 54.15 17071.79 37819.74 2016-01-03 11:37:11.000 003 33747.42 54.18 17071.78 88888.00 2016-01-03 11:37:12.000 003 33747.43 54.17 17071.75 88888.00 2016-01-03 11:37:13.000 003 33747.45 54.13 17071.73 88888.00 2016-01-03 11:37:14.000 003 33747.45 54.08 17071.75 88888.00 2016-01-03 11:37:15.000 003 33747.43 54.07 17071.76 37819.91 2016-01-03 11:37:16.000 003 33747.42 54.03 17071.78 88888.00 2016-01-03 11:37:17.000 003 33747.48 53.98 17071.81 88888.00 2016-01-03 11:37:18.000 003 33747.45 53.93 17071.80 88888.00 2016-01-03 11:37:19.000 003 33747.40 53.90 17071.76 88888.00 2016-01-03 11:37:20.000 003 33747.39 53.88 17071.76 37819.88 2016-01-03 11:37:21.000 003 33747.40 53.85 17071.76 88888.00 2016-01-03 11:37:22.000 003 33747.39 53.83 17071.77 88888.00 2016-01-03 11:37:23.000 003 33747.39 53.79 17071.75 88888.00 2016-01-03 11:37:24.000 003 33747.36 53.73 17071.75 88888.00 2016-01-03 11:37:25.000 003 33747.40 53.74 17071.73 37819.86 2016-01-03 11:37:26.000 003 33747.38 53.73 17071.76 88888.00 2016-01-03 11:37:27.000 003 33747.35 53.73 17071.78 88888.00 2016-01-03 11:37:28.000 003 33747.37 53.75 17071.77 88888.00 2016-01-03 11:37:29.000 003 33747.37 53.79 17071.76 88888.00 2016-01-03 11:37:30.000 003 33747.37 53.84 17071.80 37819.78 2016-01-03 11:37:31.000 003 33747.36 53.85 17071.84 88888.00 2016-01-03 11:37:32.000 003 33747.41 53.85 17071.82 88888.00 2016-01-03 11:37:33.000 003 33747.43 53.89 17071.85 88888.00 2016-01-03 11:37:34.000 003 33747.42 53.91 17071.87 88888.00 2016-01-03 11:37:35.000 003 33747.47 53.91 17071.83 37819.83 2016-01-03 11:37:36.000 003 33747.46 53.99 17071.84 88888.00 2016-01-03 11:37:37.000 003 33747.46 53.98 17071.82 88888.00 2016-01-03 11:37:38.000 003 33747.48 53.96 17071.81 88888.00 2016-01-03 11:37:39.000 003 33747.55 53.96 17071.79 88888.00 2016-01-03 11:37:40.000 003 33747.58 53.96 17071.82 37819.87 2016-01-03 11:37:41.000 003 33747.59 53.95 17071.85 88888.00 2016-01-03 11:37:42.000 003 33747.56 53.96 17071.86 88888.00 2016-01-03 11:37:43.000 003 33747.62 53.92 17071.83 88888.00 2016-01-03 11:37:44.000 003 33747.62 53.86 17071.81 88888.00 2016-01-03 11:37:45.000 003 33747.64 53.83 17071.79 37820.03 2016-01-03 11:37:46.000 003 33747.65 53.81 17071.79 88888.00 2016-01-03 11:37:47.000 003 33747.65 53.83 17071.80 88888.00 2016-01-03 11:37:48.000 003 33747.62 53.78 17071.81 88888.00 2016-01-03 11:37:49.000 003 33747.66 53.76 17071.81 88888.00 2016-01-03 11:37:50.000 003 33747.66 53.74 17071.80 37820.04 2016-01-03 11:37:51.000 003 33747.67 53.72 17071.80 88888.00 2016-01-03 11:37:52.000 003 33747.68 53.74 17071.82 88888.00 2016-01-03 11:37:53.000 003 33747.60 53.74 17071.78 88888.00 2016-01-03 11:37:54.000 003 33747.56 53.74 17071.76 88888.00 2016-01-03 11:37:55.000 003 33747.56 53.74 17071.75 37820.08 2016-01-03 11:37:56.000 003 33747.55 53.74 17071.76 88888.00 2016-01-03 11:37:57.000 003 33747.53 53.75 17071.73 88888.00 2016-01-03 11:37:58.000 003 33747.53 53.73 17071.72 88888.00 2016-01-03 11:37:59.000 003 33747.49 53.66 17071.76 88888.00 2016-01-03 11:38:00.000 003 33747.52 53.68 17071.76 37820.04 2016-01-03 11:38:01.000 003 33747.54 53.68 17071.78 88888.00 2016-01-03 11:38:02.000 003 33747.51 53.65 17071.82 88888.00 2016-01-03 11:38:03.000 003 33747.47 53.64 17071.79 88888.00 2016-01-03 11:38:04.000 003 33747.49 53.64 17071.80 88888.00 2016-01-03 11:38:05.000 003 33747.51 53.66 17071.79 37819.97 2016-01-03 11:38:06.000 003 33747.56 53.64 17071.83 88888.00 2016-01-03 11:38:07.000 003 33747.58 53.60 17071.80 88888.00 2016-01-03 11:38:08.000 003 33747.64 53.59 17071.82 88888.00 2016-01-03 11:38:09.000 003 33747.65 53.62 17071.82 88888.00 2016-01-03 11:38:10.000 003 33747.67 53.63 17071.82 37819.96 2016-01-03 11:38:11.000 003 33747.70 53.59 17071.82 88888.00 2016-01-03 11:38:12.000 003 33747.72 53.59 17071.77 88888.00 2016-01-03 11:38:13.000 003 33747.75 53.60 17071.79 88888.00 2016-01-03 11:38:14.000 003 33747.81 53.58 17071.79 88888.00 2016-01-03 11:38:15.000 003 33747.85 53.56 17071.78 37820.08 2016-01-03 11:38:16.000 003 33747.89 53.56 17071.78 88888.00 2016-01-03 11:38:17.000 003 33747.89 53.56 17071.78 88888.00 2016-01-03 11:38:18.000 003 33747.92 53.54 17071.81 88888.00 2016-01-03 11:38:19.000 003 33747.93 53.55 17071.78 88888.00 2016-01-03 11:38:20.000 003 33747.94 53.58 17071.78 37820.28 2016-01-03 11:38:21.000 003 33747.96 53.55 17071.74 88888.00 2016-01-03 11:38:22.000 003 33747.95 53.57 17071.78 88888.00 2016-01-03 11:38:23.000 003 33747.94 53.54 17071.84 88888.00 2016-01-03 11:38:24.000 003 33747.99 53.56 17071.87 88888.00 2016-01-03 11:38:25.000 003 33747.96 53.56 17071.84 37820.36 2016-01-03 11:38:26.000 003 33747.92 53.58 17071.81 88888.00 2016-01-03 11:38:27.000 003 33747.91 53.52 17071.81 88888.00 2016-01-03 11:38:28.000 003 33747.92 53.50 17071.86 88888.00 2016-01-03 11:38:29.000 003 33747.88 53.48 17071.86 88888.00 2016-01-03 11:38:30.000 003 33747.82 53.42 17071.84 37820.32 2016-01-03 11:38:31.000 003 33747.82 53.40 17071.85 88888.00 2016-01-03 11:38:32.000 003 33747.83 53.39 17071.84 88888.00 2016-01-03 11:38:33.000 003 33747.82 53.35 17071.83 88888.00 2016-01-03 11:38:34.000 003 33747.82 53.35 17071.86 88888.00 2016-01-03 11:38:35.000 003 33747.86 53.36 17071.87 37820.21 2016-01-03 11:38:36.000 003 33747.85 53.34 17071.85 88888.00 2016-01-03 11:38:37.000 003 33747.88 53.35 17071.83 88888.00 2016-01-03 11:38:38.000 003 33747.90 53.32 17071.85 88888.00 2016-01-03 11:38:39.000 003 33747.91 53.30 17071.80 88888.00 2016-01-03 11:38:40.000 003 33747.93 53.35 17071.83 37820.28 2016-01-03 11:38:41.000 003 33747.97 53.35 17071.86 88888.00 2016-01-03 11:38:42.000 003 33747.97 53.30 17071.84 88888.00 2016-01-03 11:38:43.000 003 33747.99 53.32 17071.83 88888.00 2016-01-03 11:38:44.000 003 33747.99 53.39 17071.87 88888.00 2016-01-03 11:38:45.000 003 33748.02 53.43 17071.90 37820.41 2016-01-03 11:38:46.000 003 33748.02 53.43 17071.89 88888.00 2016-01-03 11:38:47.000 003 33748.03 53.44 17071.87 88888.00 2016-01-03 11:38:48.000 003 33748.05 53.46 17071.87 88888.00 2016-01-03 11:38:49.000 003 33748.07 53.46 17071.83 88888.00 2016-01-03 11:38:50.000 003 33748.04 53.44 17071.82 37820.39 2016-01-03 11:38:51.000 003 33748.05 53.40 17071.83 88888.00 2016-01-03 11:38:52.000 003 33748.06 53.43 17071.83 88888.00 2016-01-03 11:38:53.000 003 33748.00 53.36 17071.84 88888.00 2016-01-03 11:38:54.000 003 33748.03 53.37 17071.87 88888.00 2016-01-03 11:38:55.000 003 33748.06 53.34 17071.88 37820.44 2016-01-03 11:38:56.000 003 33748.02 53.28 17071.86 88888.00 2016-01-03 11:38:57.000 003 33747.96 53.23 17071.87 88888.00 2016-01-03 11:38:58.000 003 33747.96 53.15 17071.90 88888.00 2016-01-03 11:38:59.000 003 33747.95 53.16 17071.90 88888.00 2016-01-03 11:39:00.000 003 33747.95 53.16 17071.90 37820.39 2016-01-03 11:39:01.000 003 33747.95 53.15 17071.91 88888.00 2016-01-03 11:39:02.000 003 33747.97 53.19 17071.89 88888.00 2016-01-03 11:39:03.000 003 33748.00 53.23 17071.89 88888.00 2016-01-03 11:39:04.000 003 33747.99 53.25 17071.90 88888.00 2016-01-03 11:39:05.000 003 33748.02 53.24 17071.91 37820.38 2016-01-03 11:39:06.000 003 33748.04 53.21 17071.89 88888.00 2016-01-03 11:39:07.000 003 33748.01 53.25 17071.88 88888.00 2016-01-03 11:39:08.000 003 33748.02 53.30 17071.84 88888.00 2016-01-03 11:39:09.000 003 33747.99 53.27 17071.86 88888.00 2016-01-03 11:39:10.000 003 33748.03 53.29 17071.89 37820.33 2016-01-03 11:39:11.000 003 33748.05 53.30 17071.86 88888.00 2016-01-03 11:39:12.000 003 33748.07 53.27 17071.87 88888.00 2016-01-03 11:39:13.000 003 33748.07 53.26 17071.89 88888.00 2016-01-03 11:39:14.000 003 33748.05 53.25 17071.90 88888.00 2016-01-03 11:39:15.000 003 33748.03 53.22 17071.87 37820.51 2016-01-03 11:39:16.000 003 33748.01 53.21 17071.85 88888.00 2016-01-03 11:39:17.000 003 33748.00 53.16 17071.83 88888.00 2016-01-03 11:39:18.000 003 33748.02 53.14 17071.84 88888.00 2016-01-03 11:39:19.000 003 33747.99 53.13 17071.88 88888.00 2016-01-03 11:39:20.000 003 33747.96 53.11 17071.91 37820.41 2016-01-03 11:39:21.000 003 33747.97 53.11 17071.91 88888.00 2016-01-03 11:39:22.000 003 33747.99 53.16 17071.90 88888.00 2016-01-03 11:39:23.000 003 33747.96 53.18 17071.90 88888.00 2016-01-03 11:39:24.000 003 33747.93 53.15 17071.90 88888.00 2016-01-03 11:39:25.000 003 33747.93 53.18 17071.90 37820.44 2016-01-03 11:39:26.000 003 33747.95 53.15 17071.90 88888.00 2016-01-03 11:39:27.000 003 33747.95 53.15 17071.92 88888.00 2016-01-03 11:39:28.000 003 33747.96 53.17 17071.94 88888.00 2016-01-03 11:39:29.000 003 33747.96 53.12 17071.90 88888.00 2016-01-03 11:39:30.000 003 33748.01 53.13 17071.89 37820.36 2016-01-03 11:39:31.000 003 33747.98 53.09 17071.90 88888.00 2016-01-03 11:39:32.000 003 33747.96 53.05 17071.91 88888.00 2016-01-03 11:39:33.000 003 33747.96 53.08 17071.93 88888.00 2016-01-03 11:39:34.000 003 33747.99 53.07 17071.92 88888.00 2016-01-03 11:39:35.000 003 33748.02 53.03 17071.91 37820.47 2016-01-03 11:39:36.000 003 33748.01 53.10 17071.89 88888.00 2016-01-03 11:39:37.000 003 33747.99 53.03 17071.89 88888.00 2016-01-03 11:39:38.000 003 33748.00 52.96 17071.90 88888.00 2016-01-03 11:39:39.000 003 33748.02 53.00 17071.92 88888.00 2016-01-03 11:39:40.000 003 33748.02 53.00 17071.92 37820.55 2016-01-03 11:39:41.000 003 33748.05 52.99 17071.95 88888.00 2016-01-03 11:39:42.000 003 33748.04 53.00 17071.92 88888.00 2016-01-03 11:39:43.000 003 33747.99 53.00 17071.90 88888.00 2016-01-03 11:39:44.000 003 33748.01 52.96 17071.92 88888.00 2016-01-03 11:39:45.000 003 33748.02 53.00 17071.95 37820.51 2016-01-03 11:39:46.000 003 33748.03 53.00 17071.95 88888.00 2016-01-03 11:39:47.000 003 33748.03 53.02 17071.90 88888.00 2016-01-03 11:39:48.000 003 33748.05 53.05 17071.92 88888.00 2016-01-03 11:39:49.000 003 33748.05 53.09 17071.92 88888.00 2016-01-03 11:39:50.000 003 33748.08 53.10 17071.93 37820.50 2016-01-03 11:39:51.000 003 33748.12 53.12 17071.98 88888.00 2016-01-03 11:39:52.000 003 33748.13 53.14 17071.96 88888.00 2016-01-03 11:39:53.000 003 33748.16 53.17 17071.97 88888.00 2016-01-03 11:39:54.000 003 33748.16 53.15 17071.99 88888.00 2016-01-03 11:39:55.000 003 33748.21 53.18 17072.02 37820.62 2016-01-03 11:39:56.000 003 33748.24 53.19 17072.01 88888.00 2016-01-03 11:39:57.000 003 33748.24 53.14 17071.98 88888.00 2016-01-03 11:39:58.000 003 33748.22 53.14 17071.96 88888.00 2016-01-03 11:39:59.000 003 33748.23 53.17 17071.95 88888.00 2016-01-03 11:40:00.000 003 33748.26 53.17 17071.96 37820.69 2016-01-03 11:40:01.000 003 33748.24 53.16 17071.96 88888.00 2016-01-03 11:40:02.000 003 33748.22 53.13 17071.90 88888.00 2016-01-03 11:40:03.000 003 33748.20 53.06 17071.90 88888.00 2016-01-03 11:40:04.000 003 33748.21 53.05 17071.94 88888.00 2016-01-03 11:40:05.000 003 33748.18 53.07 17071.92 37820.71 2016-01-03 11:40:06.000 003 33748.19 53.04 17071.87 88888.00 2016-01-03 11:40:07.000 003 33748.19 53.01 17071.89 88888.00 2016-01-03 11:40:08.000 003 33748.17 53.00 17071.94 88888.00 2016-01-03 11:40:09.000 003 33748.13 52.96 17071.94 88888.00 2016-01-03 11:40:10.000 003 33748.16 52.94 17071.97 37820.56 2016-01-03 11:40:11.000 003 33748.14 52.93 17071.96 88888.00 2016-01-03 11:40:12.000 003 33748.15 52.91 17071.94 88888.00 2016-01-03 11:40:13.000 003 33748.16 52.92 17071.95 88888.00 2016-01-03 11:40:14.000 003 33748.18 52.89 17071.96 88888.00 2016-01-03 11:40:15.000 003 33748.18 52.88 17071.96 37820.62 2016-01-03 11:40:16.000 003 33748.18 52.93 17071.97 88888.00 2016-01-03 11:40:17.000 003 33748.19 52.96 17071.97 88888.00 2016-01-03 11:40:18.000 003 33748.22 53.00 17071.97 88888.00 2016-01-03 11:40:19.000 003 33748.23 53.01 17071.97 88888.00 2016-01-03 11:40:20.000 003 33748.24 53.05 17071.94 37820.68 2016-01-03 11:40:21.000 003 33748.22 53.05 17071.93 88888.00 2016-01-03 11:40:22.000 003 33748.17 53.01 17071.98 88888.00 2016-01-03 11:40:23.000 003 33748.16 53.02 17071.99 88888.00 2016-01-03 11:40:24.000 003 33748.20 53.02 17072.00 88888.00 2016-01-03 11:40:25.000 003 33748.21 53.01 17071.99 37820.69 2016-01-03 11:40:26.000 003 33748.18 53.00 17072.01 88888.00 2016-01-03 11:40:27.000 003 33748.16 52.97 17072.01 88888.00 2016-01-03 11:40:28.000 003 33748.14 52.93 17072.02 88888.00 2016-01-03 11:40:29.000 003 33748.11 52.93 17072.00 88888.00 2016-01-03 11:40:30.000 003 33748.08 52.89 17072.01 37820.57 2016-01-03 11:40:31.000 003 33748.08 52.81 17072.01 88888.00 2016-01-03 11:40:32.000 003 33748.09 52.79 17071.99 88888.00 2016-01-03 11:40:33.000 003 33748.04 52.77 17072.01 88888.00 2016-01-03 11:40:34.000 003 33748.03 52.78 17072.06 88888.00 2016-01-03 11:40:35.000 003 33748.02 52.76 17072.05 37820.55 2016-01-03 11:40:36.000 003 33748.03 52.74 17072.05 88888.00 2016-01-03 11:40:37.000 003 33748.02 52.70 17072.00 88888.00 2016-01-03 11:40:38.000 003 33748.04 52.73 17072.02 88888.00 2016-01-03 11:40:39.000 003 33748.07 52.78 17072.07 88888.00 2016-01-03 11:40:40.000 003 33748.11 52.82 17072.09 37820.51 2016-01-03 11:40:41.000 003 33748.13 52.85 17072.10 88888.00 2016-01-03 11:40:42.000 003 33748.16 52.94 17072.12 88888.00 2016-01-03 11:40:43.000 003 33748.17 52.99 17072.09 88888.00 2016-01-03 11:40:44.000 003 33748.19 52.99 17072.08 88888.00 2016-01-03 11:40:45.000 003 33748.22 53.01 17072.11 37820.60 2016-01-03 11:40:46.000 003 33748.25 53.07 17072.08 88888.00 2016-01-03 11:40:47.000 003 33748.29 53.08 17072.10 88888.00 2016-01-03 11:40:48.000 003 33748.28 53.09 17072.05 88888.00 2016-01-03 11:40:49.000 003 33748.28 53.05 17072.05 88888.00 2016-01-03 11:40:50.000 003 33748.30 53.04 17072.05 37820.69 2016-01-03 11:40:51.000 003 33748.33 53.02 17071.99 88888.00 2016-01-03 11:40:52.000 003 33748.34 53.02 17072.01 88888.00 2016-01-03 11:40:53.000 003 33748.37 53.02 17071.99 88888.00 2016-01-03 11:40:54.000 003 33748.37 53.01 17072.02 88888.00 2016-01-03 11:40:55.000 003 33748.37 52.94 17072.07 37820.78 2016-01-03 11:40:56.000 003 33748.34 52.94 17072.11 88888.00 2016-01-03 11:40:57.000 003 33748.33 52.88 17072.09 88888.00 2016-01-03 11:40:58.000 003 33748.32 52.82 17072.06 88888.00 2016-01-03 11:40:59.000 003 33748.29 52.77 17072.02 88888.00 2016-01-03 11:41:00.000 003 33748.26 52.77 17072.01 37820.76 2016-01-03 11:41:01.000 003 33748.21 52.75 17072.01 88888.00 2016-01-03 11:41:02.000 003 33748.21 52.75 17072.02 88888.00 2016-01-03 11:41:03.000 003 33748.19 52.77 17072.04 88888.00 2016-01-03 11:41:04.000 003 33748.19 52.76 17072.04 88888.00 2016-01-03 11:41:05.000 003 33748.16 52.76 17072.05 37820.61 2016-01-03 11:41:06.000 003 33748.14 52.76 17072.06 88888.00 2016-01-03 11:41:07.000 003 33748.10 52.78 17072.06 88888.00 2016-01-03 11:41:08.000 003 33748.11 52.78 17072.02 88888.00 2016-01-03 11:41:09.000 003 33748.14 52.82 17072.01 88888.00 2016-01-03 11:41:10.000 003 33748.14 52.82 17072.02 37820.60 2016-01-03 11:41:11.000 003 33748.11 52.84 17072.03 88888.00 2016-01-03 11:41:12.000 003 33748.09 52.88 17072.05 88888.00 2016-01-03 11:41:13.000 003 33748.07 52.89 17072.03 88888.00 2016-01-03 11:41:14.000 003 33748.08 52.94 17072.05 88888.00 2016-01-03 11:41:15.000 003 33748.09 52.95 17072.09 37820.51 2016-01-03 11:41:16.000 003 33748.08 52.97 17072.10 88888.00 2016-01-03 11:41:17.000 003 33748.05 52.97 17072.06 88888.00 2016-01-03 11:41:18.000 003 33748.03 52.97 17072.09 88888.00 2016-01-03 11:41:19.000 003 33748.05 52.99 17072.10 88888.00 2016-01-03 11:41:20.000 003 33748.05 52.97 17072.10 37820.56 2016-01-03 11:41:21.000 003 33748.08 52.94 17072.11 88888.00 2016-01-03 11:41:22.000 003 33748.11 52.92 17072.13 88888.00 2016-01-03 11:41:23.000 003 33748.12 52.93 17072.14 88888.00 2016-01-03 11:41:24.000 003 33748.10 52.90 17072.11 88888.00 2016-01-03 11:41:25.000 003 33748.11 52.90 17072.12 37820.57 2016-01-03 11:41:26.000 003 33748.12 52.92 17072.14 88888.00 2016-01-03 11:41:27.000 003 33748.16 52.92 17072.10 88888.00 2016-01-03 11:41:28.000 003 33748.18 52.94 17072.10 88888.00 2016-01-03 11:41:29.000 003 33748.17 52.97 17072.12 88888.00 2016-01-03 11:41:30.000 003 33748.20 52.93 17072.13 37820.58 2016-01-03 11:41:31.000 003 33748.22 52.93 17072.12 88888.00 2016-01-03 11:41:32.000 003 33748.24 52.94 17072.14 88888.00 2016-01-03 11:41:33.000 003 33748.21 52.89 17072.13 88888.00 2016-01-03 11:41:34.000 003 33748.23 52.90 17072.11 88888.00 2016-01-03 11:41:35.000 003 33748.21 52.89 17072.07 37820.71 2016-01-03 11:41:36.000 003 33748.18 52.85 17072.04 88888.00 2016-01-03 11:41:37.000 003 33748.14 52.82 17072.09 88888.00 2016-01-03 11:41:38.000 003 33748.13 52.79 17072.11 88888.00 2016-01-03 11:41:39.000 003 33748.09 52.78 17072.06 88888.00 2016-01-03 11:41:40.000 003 33748.11 52.79 17072.09 37820.68 2016-01-03 11:41:41.000 003 33748.10 52.80 17072.09 88888.00 2016-01-03 11:41:42.000 003 33748.10 52.81 17072.14 88888.00 2016-01-03 11:41:43.000 003 33748.07 52.84 17072.14 88888.00 2016-01-03 11:41:44.000 003 33748.06 52.81 17072.13 88888.00 2016-01-03 11:41:45.000 003 33748.03 52.85 17072.11 37820.51 2016-01-03 11:41:46.000 003 33748.06 52.86 17072.09 88888.00 2016-01-03 11:41:47.000 003 33748.08 52.87 17072.06 88888.00 2016-01-03 11:41:48.000 003 33748.10 52.91 17072.08 88888.00 2016-01-03 11:41:49.000 003 33748.10 52.95 17072.08 88888.00 2016-01-03 11:41:50.000 003 33748.16 52.95 17072.11 37820.61 2016-01-03 11:41:51.000 003 33748.24 52.99 17072.12 88888.00 2016-01-03 11:41:52.000 003 33748.31 52.98 17072.12 88888.00 2016-01-03 11:41:53.000 003 33748.27 52.94 17072.12 88888.00 2016-01-03 11:41:54.000 003 33748.24 52.95 17072.12 88888.00 2016-01-03 11:41:55.000 003 33748.31 52.98 17072.10 37820.66 2016-01-03 11:41:56.000 003 33748.32 52.96 17072.15 88888.00 2016-01-03 11:41:57.000 003 33748.32 52.98 17072.13 88888.00 2016-01-03 11:41:58.000 003 33748.31 52.96 17072.13 88888.00 2016-01-03 11:41:59.000 003 33748.31 52.89 17072.14 88888.00 2016-01-03 11:42:00.000 003 33748.31 52.81 17072.13 37820.81 2016-01-03 11:42:01.000 003 33748.29 52.79 17072.16 88888.00 2016-01-03 11:42:02.000 003 33748.28 52.79 17072.17 88888.00 2016-01-03 11:42:03.000 003 33748.27 52.73 17072.17 88888.00 2016-01-03 11:42:04.000 003 33748.28 52.71 17072.17 88888.00 2016-01-03 11:42:05.000 003 33748.28 52.67 17072.15 37820.80 2016-01-03 11:42:06.000 003 33748.25 52.64 17072.12 88888.00 2016-01-03 11:42:07.000 003 33748.25 52.66 17072.14 88888.00 2016-01-03 11:42:08.000 003 33748.22 52.64 17072.13 88888.00 2016-01-03 11:42:09.000 003 33748.25 52.63 17072.12 88888.00 2016-01-03 11:42:10.000 003 33748.26 52.60 17072.15 37820.75 2016-01-03 11:42:11.000 003 33748.24 52.64 17072.15 88888.00 2016-01-03 11:42:12.000 003 33748.25 52.66 17072.17 88888.00 2016-01-03 11:42:13.000 003 33748.26 52.69 17072.13 88888.00 2016-01-03 11:42:14.000 003 33748.22 52.68 17072.16 88888.00 2016-01-03 11:42:15.000 003 33748.20 52.68 17072.18 37820.73 2016-01-03 11:42:16.000 003 33748.25 52.69 17072.16 88888.00 2016-01-03 11:42:17.000 003 33748.28 52.65 17072.17 88888.00 2016-01-03 11:42:18.000 003 33748.29 52.64 17072.19 88888.00 2016-01-03 11:42:19.000 003 33748.28 52.61 17072.20 88888.00 2016-01-03 11:42:20.000 003 33748.26 52.57 17072.20 37820.81 2016-01-03 11:42:21.000 003 33748.27 52.59 17072.17 88888.00 2016-01-03 11:42:22.000 003 33748.28 52.59 17072.15 88888.00 2016-01-03 11:42:23.000 003 33748.30 52.61 17072.20 88888.00 2016-01-03 11:42:24.000 003 33748.26 52.57 17072.21 88888.00 2016-01-03 11:42:25.000 003 33748.25 52.56 17072.22 37820.83 2016-01-03 11:42:26.000 003 33748.27 52.54 17072.22 88888.00 2016-01-03 11:42:27.000 003 33748.25 52.56 17072.21 88888.00 2016-01-03 11:42:28.000 003 33748.24 52.55 17072.20 88888.00 2016-01-03 11:42:29.000 003 33748.25 52.54 17072.20 88888.00 2016-01-03 11:42:30.000 003 33748.24 52.55 17072.23 37820.74 2016-01-03 11:42:31.000 003 33748.24 52.58 17072.20 88888.00 2016-01-03 11:42:32.000 003 33748.24 52.61 17072.21 88888.00 2016-01-03 11:42:33.000 003 33748.24 52.62 17072.22 88888.00 2016-01-03 11:42:34.000 003 33748.25 52.65 17072.24 88888.00 2016-01-03 11:42:35.000 003 33748.22 52.63 17072.20 37820.82 2016-01-03 11:42:36.000 003 33748.21 52.63 17072.16 88888.00 2016-01-03 11:42:37.000 003 33748.20 52.64 17072.23 88888.00 2016-01-03 11:42:38.000 003 33748.18 52.59 17072.25 88888.00 2016-01-03 11:42:39.000 003 33748.22 52.60 17072.18 88888.00 2016-01-03 11:42:40.000 003 33748.24 52.66 17072.18 37820.81 2016-01-03 11:42:41.000 003 33748.23 52.65 17072.20 88888.00 2016-01-03 11:42:42.000 003 33748.26 52.62 17072.21 88888.00 2016-01-03 11:42:43.000 003 33748.30 52.62 17072.21 88888.00 2016-01-03 11:42:44.000 003 33748.37 52.63 17072.25 88888.00 2016-01-03 11:42:45.000 003 33748.40 52.63 17072.26 37820.86 2016-01-03 11:42:46.000 003 33748.37 52.65 17072.27 88888.00 2016-01-03 11:42:47.000 003 33748.37 52.64 17072.23 88888.00 2016-01-03 11:42:48.000 003 33748.44 52.67 17072.20 88888.00 2016-01-03 11:42:49.000 003 33748.45 52.69 17072.23 88888.00 2016-01-03 11:42:50.000 003 33748.46 52.62 17072.25 37820.96 2016-01-03 11:42:51.000 003 33748.49 52.59 17072.28 88888.00 2016-01-03 11:42:52.000 003 33748.48 52.60 17072.30 88888.00 2016-01-03 11:42:53.000 003 33748.45 52.67 17072.31 88888.00 2016-01-03 11:42:54.000 003 33748.47 52.63 17072.32 88888.00 2016-01-03 11:42:55.000 003 33748.45 52.62 17072.30 37820.93 2016-01-03 11:42:56.000 003 33748.42 52.60 17072.30 88888.00 2016-01-03 11:42:57.000 003 33748.40 52.59 17072.31 88888.00 2016-01-03 11:42:58.000 003 33748.43 52.58 17072.28 88888.00 2016-01-03 11:42:59.000 003 33748.39 52.62 17072.28 88888.00 2016-01-03 11:43:00.000 003 33748.39 52.59 17072.33 37820.96 2016-01-03 11:43:01.000 003 33748.40 52.59 17072.32 88888.00 2016-01-03 11:43:02.000 003 33748.36 52.58 17072.34 88888.00 2016-01-03 11:43:03.000 003 33748.34 52.58 17072.35 88888.00 2016-01-03 11:43:04.000 003 33748.35 52.56 17072.33 88888.00 2016-01-03 11:43:05.000 003 33748.38 52.55 17072.29 37820.94 2016-01-03 11:43:06.000 003 33748.37 52.55 17072.30 88888.00 2016-01-03 11:43:07.000 003 33748.36 52.54 17072.33 88888.00 2016-01-03 11:43:08.000 003 33748.38 52.54 17072.34 88888.00 2016-01-03 11:43:09.000 003 33748.40 52.48 17072.31 88888.00 2016-01-03 11:43:10.000 003 33748.44 52.45 17072.27 37820.98 2016-01-03 11:43:11.000 003 33748.43 52.44 17072.31 88888.00 2016-01-03 11:43:12.000 003 33748.43 52.43 17072.29 88888.00 2016-01-03 11:43:13.000 003 33748.40 52.38 17072.29 88888.00 2016-01-03 11:43:14.000 003 33748.45 52.37 17072.25 88888.00 2016-01-03 11:43:15.000 003 33748.48 52.31 17072.26 37820.94 2016-01-03 11:43:16.000 003 33748.54 52.33 17072.28 88888.00 2016-01-03 11:43:17.000 003 33748.52 52.35 17072.29 88888.00 2016-01-03 11:43:18.000 003 33748.51 52.33 17072.30 88888.00 2016-01-03 11:43:19.000 003 33748.52 52.32 17072.28 88888.00 2016-01-03 11:43:20.000 003 33748.48 52.30 17072.29 37821.08 2016-01-03 11:43:21.000 003 33748.48 52.29 17072.27 88888.00 2016-01-03 11:43:22.000 003 33748.51 52.30 17072.28 88888.00 2016-01-03 11:43:23.000 003 33748.55 52.35 17072.31 88888.00 2016-01-03 11:43:24.000 003 33748.58 52.34 17072.29 88888.00 2016-01-03 11:43:25.000 003 33748.58 52.33 17072.28 37821.12 2016-01-03 11:43:26.000 003 33748.63 52.32 17072.30 88888.00 2016-01-03 11:43:27.000 003 33748.63 52.33 17072.30 88888.00 2016-01-03 11:43:28.000 003 33748.65 52.35 17072.31 88888.00 2016-01-03 11:43:29.000 003 33748.68 52.33 17072.35 88888.00 2016-01-03 11:43:30.000 003 33748.69 52.33 17072.33 37821.19 2016-01-03 11:43:31.000 003 33748.68 52.28 17072.32 88888.00 2016-01-03 11:43:32.000 003 33748.68 52.27 17072.31 88888.00 2016-01-03 11:43:33.000 003 33748.68 52.24 17072.32 88888.00 2016-01-03 11:43:34.000 003 33748.72 52.18 17072.33 88888.00 2016-01-03 11:43:35.000 003 33748.71 52.15 17072.33 37821.22 2016-01-03 11:43:36.000 003 33748.71 52.18 17072.30 88888.00 2016-01-03 11:43:37.000 003 33748.75 52.17 17072.34 88888.00 2016-01-03 11:43:38.000 003 33748.71 52.18 17072.37 88888.00 2016-01-03 11:43:39.000 003 33748.70 52.14 17072.37 88888.00 2016-01-03 11:43:40.000 003 33748.71 52.10 17072.40 37821.19 2016-01-03 11:43:41.000 003 33748.70 52.10 17072.41 88888.00 2016-01-03 11:43:42.000 003 33748.67 52.10 17072.43 88888.00 2016-01-03 11:43:43.000 003 33748.64 52.14 17072.41 88888.00 2016-01-03 11:43:44.000 003 33748.62 52.11 17072.34 88888.00 2016-01-03 11:43:45.000 003 33748.62 52.06 17072.35 37821.18 2016-01-03 11:43:46.000 003 33748.63 52.13 17072.39 88888.00 2016-01-03 11:43:47.000 003 33748.64 52.14 17072.38 88888.00 2016-01-03 11:43:48.000 003 33748.64 52.12 17072.38 88888.00 2016-01-03 11:43:49.000 003 33748.66 52.13 17072.37 88888.00 2016-01-03 11:43:50.000 003 33748.66 52.10 17072.36 37821.14 2016-01-03 11:43:51.000 003 33748.66 52.10 17072.39 88888.00 2016-01-03 11:43:52.000 003 33748.63 52.10 17072.37 88888.00 2016-01-03 11:43:53.000 003 33748.64 52.10 17072.39 88888.00 2016-01-03 11:43:54.000 003 33748.64 52.10 17072.42 88888.00 2016-01-03 11:43:55.000 003 33748.63 52.11 17072.44 37821.23 2016-01-03 11:43:56.000 003 33748.64 52.12 17072.44 88888.00 2016-01-03 11:43:57.000 003 33748.63 52.14 17072.45 88888.00 2016-01-03 11:43:58.000 003 33748.59 52.13 17072.48 88888.00 2016-01-03 11:43:59.000 003 33748.57 52.12 17072.45 88888.00 2016-01-03 11:44:00.000 003 33748.58 52.10 17072.47 37821.22 2016-01-03 11:44:01.000 003 33748.57 52.12 17072.49 88888.00 2016-01-03 11:44:02.000 003 33748.59 52.10 17072.50 88888.00 2016-01-03 11:44:03.000 003 33748.55 52.09 17072.50 88888.00 2016-01-03 11:44:04.000 003 33748.51 52.14 17072.49 88888.00 2016-01-03 11:44:05.000 003 33748.52 52.16 17072.47 37821.11 2016-01-03 11:44:06.000 003 33748.54 52.16 17072.50 88888.00 2016-01-03 11:44:07.000 003 33748.51 52.13 17072.50 88888.00 2016-01-03 11:44:08.000 003 33748.50 52.16 17072.48 88888.00 2016-01-03 11:44:09.000 003 33748.55 52.15 17072.51 88888.00 2016-01-03 11:44:10.000 003 33748.59 52.11 17072.48 37821.12 2016-01-03 11:44:11.000 003 33748.61 52.10 17072.46 88888.00 2016-01-03 11:44:12.000 003 33748.60 52.11 17072.44 88888.00 2016-01-03 11:44:13.000 003 33748.59 52.10 17072.46 88888.00 2016-01-03 11:44:14.000 003 33748.63 52.09 17072.50 88888.00 2016-01-03 11:44:15.000 003 33748.62 52.10 17072.47 37821.18 2016-01-03 11:44:16.000 003 33748.64 52.07 17072.44 88888.00 2016-01-03 11:44:17.000 003 33748.62 52.04 17072.44 88888.00 2016-01-03 11:44:18.000 003 33748.63 51.98 17072.44 88888.00 2016-01-03 11:44:19.000 003 33748.63 51.97 17072.44 88888.00 2016-01-03 11:44:20.000 003 33748.62 51.94 17072.45 37821.25 2016-01-03 11:44:21.000 003 33748.64 51.94 17072.44 88888.00 2016-01-03 11:44:22.000 003 33748.62 51.89 17072.43 88888.00 2016-01-03 11:44:23.000 003 33748.62 51.91 17072.43 88888.00 2016-01-03 11:44:24.000 003 33748.64 51.90 17072.44 88888.00 2016-01-03 11:44:25.000 003 33748.63 51.89 17072.47 37821.26 2016-01-03 11:44:26.000 003 33748.68 51.90 17072.49 88888.00 2016-01-03 11:44:27.000 003 33748.67 51.87 17072.55 88888.00 2016-01-03 11:44:28.000 003 33748.68 51.90 17072.55 88888.00 2016-01-03 11:44:29.000 003 33748.67 51.93 17072.54 88888.00 2016-01-03 11:44:30.000 003 33748.64 51.93 17072.58 37821.23 2016-01-03 11:44:31.000 003 33748.61 51.94 17072.54 88888.00 2016-01-03 11:44:32.000 003 33748.61 51.99 17072.60 88888.00 2016-01-03 11:44:33.000 003 33748.63 52.01 17072.64 88888.00 2016-01-03 11:44:34.000 003 33748.66 52.01 17072.61 88888.00 2016-01-03 11:44:35.000 003 33748.71 52.05 17072.56 37821.18 2016-01-03 11:44:36.000 003 33748.73 52.07 17072.58 88888.00 2016-01-03 11:44:37.000 003 33748.66 52.10 17072.54 88888.00 2016-01-03 11:44:38.000 003 33748.69 52.12 17072.52 88888.00 2016-01-03 11:44:39.000 003 33748.69 52.13 17072.54 88888.00 2016-01-03 11:44:40.000 003 33748.70 52.14 17072.54 37821.31 2016-01-03 11:44:41.000 003 33748.68 52.13 17072.56 88888.00 2016-01-03 11:44:42.000 003 33748.72 52.09 17072.54 88888.00 2016-01-03 11:44:43.000 003 33748.76 52.06 17072.50 88888.00 2016-01-03 11:44:44.000 003 33748.76 52.03 17072.46 88888.00 2016-01-03 11:44:45.000 003 33748.75 52.00 17072.45 37821.38 2016-01-03 11:44:46.000 003 33748.75 51.93 17072.49 88888.00 2016-01-03 11:44:47.000 003 33748.72 51.89 17072.49 88888.00 2016-01-03 11:44:48.000 003 33748.73 51.87 17072.49 88888.00 2016-01-03 11:44:49.000 003 33748.70 51.82 17072.49 88888.00 2016-01-03 11:44:50.000 003 33748.65 51.72 17072.52 37821.35 2016-01-03 11:44:51.000 003 33748.62 51.66 17072.58 88888.00 2016-01-03 11:44:52.000 003 33748.62 51.60 17072.55 88888.00 2016-01-03 11:44:53.000 003 33748.59 51.57 17072.58 88888.00 2016-01-03 11:44:54.000 003 33748.56 51.55 17072.62 88888.00 2016-01-03 11:44:55.000 003 33748.54 51.56 17072.58 37821.19 2016-01-03 11:44:56.000 003 33748.49 51.54 17072.55 88888.00 2016-01-03 11:44:57.000 003 33748.51 51.55 17072.59 88888.00 2016-01-03 11:44:58.000 003 33748.50 51.56 17072.62 88888.00 2016-01-03 11:44:59.000 003 33748.51 51.54 17072.60 88888.00 2016-01-03 11:45:00.000 003 33748.52 51.59 17072.61 37821.16 2016-01-03 11:45:01.000 003 33748.56 51.62 17072.59 88888.00 2016-01-03 11:45:02.000 003 33748.57 51.65 17072.63 88888.00 2016-01-03 11:45:03.000 003 33748.57 51.65 17072.62 88888.00 2016-01-03 11:45:04.000 003 33748.59 51.68 17072.63 88888.00 2016-01-03 11:45:05.000 003 33748.60 51.69 17072.62 37821.24 2016-01-03 11:45:06.000 003 33748.61 51.73 17072.59 88888.00 2016-01-03 11:45:07.000 003 33748.60 51.70 17072.60 88888.00 2016-01-03 11:45:08.000 003 33748.55 51.72 17072.61 88888.00 2016-01-03 11:45:09.000 003 33748.55 51.69 17072.61 88888.00 2016-01-03 11:45:10.000 003 33748.59 51.70 17072.61 37821.28 2016-01-03 11:45:11.000 003 33748.59 51.68 17072.63 88888.00 2016-01-03 11:45:12.000 003 33748.58 51.68 17072.62 88888.00 2016-01-03 11:45:13.000 003 33748.55 51.62 17072.62 88888.00 2016-01-03 11:45:14.000 003 33748.57 51.63 17072.67 88888.00 2016-01-03 11:45:15.000 003 33748.55 51.65 17072.68 37821.12 2016-01-03 11:45:16.000 003 33748.52 51.60 17072.64 88888.00 2016-01-03 11:45:17.000 003 33748.46 51.56 17072.66 88888.00 2016-01-03 11:45:18.000 003 33748.48 51.51 17072.66 88888.00 2016-01-03 11:45:19.000 003 33748.50 51.53 17072.67 88888.00 2016-01-03 11:45:20.000 003 33748.51 51.56 17072.72 37821.19 2016-01-03 11:45:21.000 003 33748.50 51.59 17072.74 88888.00 2016-01-03 11:45:22.000 003 33748.54 51.62 17072.72 88888.00 2016-01-03 11:45:23.000 003 33748.56 51.62 17072.69 88888.00 2016-01-03 11:45:24.000 003 33748.59 51.62 17072.69 88888.00 2016-01-03 11:45:25.000 003 33748.62 51.64 17072.71 37821.25 2016-01-03 11:45:26.000 003 33748.64 51.66 17072.70 88888.00 2016-01-03 11:45:27.000 003 33748.68 51.68 17072.72 88888.00 2016-01-03 11:45:28.000 003 33748.67 51.72 17072.71 88888.00 2016-01-03 11:45:29.000 003 33748.66 51.71 17072.71 88888.00 2016-01-03 11:45:30.000 003 33748.70 51.72 17072.71 37821.36 2016-01-03 11:45:31.000 003 33748.64 51.72 17072.71 88888.00 2016-01-03 11:45:32.000 003 33748.66 51.71 17072.69 88888.00 2016-01-03 11:45:33.000 003 33748.70 51.68 17072.68 88888.00 2016-01-03 11:45:34.000 003 33748.67 51.65 17072.68 88888.00 2016-01-03 11:45:35.000 003 33748.68 51.61 17072.70 37821.41 2016-01-03 11:45:36.000 003 33748.69 51.54 17072.65 88888.00 2016-01-03 11:45:37.000 003 33748.67 51.52 17072.68 88888.00 2016-01-03 11:45:38.000 003 33748.62 51.48 17072.69 88888.00 2016-01-03 11:45:39.000 003 33748.60 51.45 17072.71 88888.00 2016-01-03 11:45:40.000 003 33748.64 51.39 17072.69 37821.37 2016-01-03 11:45:41.000 003 33748.61 51.37 17072.67 88888.00 2016-01-03 11:45:42.000 003 33748.59 51.33 17072.70 88888.00 2016-01-03 11:45:43.000 003 33748.56 51.29 17072.68 88888.00 2016-01-03 11:45:44.000 003 33748.54 51.27 17072.71 88888.00 2016-01-03 11:45:45.000 003 33748.55 51.26 17072.74 37821.26 2016-01-03 11:45:46.000 003 33748.56 51.26 17072.72 88888.00 2016-01-03 11:45:47.000 003 33748.58 51.24 17072.70 88888.00 2016-01-03 11:45:48.000 003 33748.62 51.22 17072.73 88888.00 2016-01-03 11:45:49.000 003 33748.59 51.21 17072.74 88888.00 2016-01-03 11:45:50.000 003 33748.61 51.22 17072.72 37821.19 2016-01-03 11:45:51.000 003 33748.64 51.25 17072.71 88888.00 2016-01-03 11:45:52.000 003 33748.66 51.27 17072.73 88888.00 2016-01-03 11:45:53.000 003 33748.62 51.28 17072.74 88888.00 2016-01-03 11:45:54.000 003 33748.62 51.30 17072.74 88888.00 2016-01-03 11:45:55.000 003 33748.64 51.33 17072.78 37821.33 2016-01-03 11:45:56.000 003 33748.61 51.31 17072.81 88888.00 2016-01-03 11:45:57.000 003 33748.61 51.32 17072.77 88888.00 2016-01-03 11:45:58.000 003 33748.61 51.30 17072.75 88888.00 2016-01-03 11:45:59.000 003 33748.60 51.24 17072.79 88888.00 2016-01-03 11:46:00.000 003 33748.63 51.20 17072.80 37821.31 2016-01-03 11:46:01.000 003 33748.62 51.18 17072.81 88888.00 2016-01-03 11:46:02.000 003 33748.56 51.19 17072.80 88888.00 2016-01-03 11:46:03.000 003 33748.46 51.16 17072.82 88888.00 2016-01-03 11:46:04.000 003 33748.45 51.12 17072.84 88888.00 2016-01-03 11:46:05.000 003 33748.40 51.12 17072.85 37821.19 2016-01-03 11:46:06.000 003 33748.41 51.12 17072.84 88888.00 2016-01-03 11:46:07.000 003 33748.41 51.13 17072.85 88888.00 2016-01-03 11:46:08.000 003 33748.39 51.17 17072.86 88888.00 2016-01-03 11:46:09.000 003 33748.36 51.17 17072.84 88888.00 2016-01-03 11:46:10.000 003 33748.41 51.15 17072.86 37821.18 2016-01-03 11:46:11.000 003 33748.42 51.19 17072.84 88888.00 2016-01-03 11:46:12.000 003 33748.43 51.19 17072.85 88888.00 2016-01-03 11:46:13.000 003 33748.48 51.20 17072.85 88888.00 2016-01-03 11:46:14.000 003 33748.46 51.23 17072.86 88888.00 2016-01-03 11:46:15.000 003 33748.46 51.28 17072.87 37821.19 2016-01-03 11:46:16.000 003 33748.45 51.32 17072.88 88888.00 2016-01-03 11:46:17.000 003 33748.42 51.36 17072.89 88888.00 2016-01-03 11:46:18.000 003 33748.46 51.36 17072.87 88888.00 2016-01-03 11:46:19.000 003 33748.49 51.35 17072.85 88888.00 2016-01-03 11:46:20.000 003 33748.52 51.36 17072.88 37821.19 2016-01-03 11:46:21.000 003 33748.48 51.32 17072.89 88888.00 2016-01-03 11:46:22.000 003 33748.44 51.34 17072.90 88888.00 2016-01-03 11:46:23.000 003 33748.43 51.34 17072.88 88888.00 2016-01-03 11:46:24.000 003 33748.46 51.27 17072.89 88888.00 2016-01-03 11:46:25.000 003 33748.47 51.23 17072.92 37821.29 2016-01-03 11:46:26.000 003 33748.41 51.18 17072.92 88888.00 2016-01-03 11:46:27.000 003 33748.40 51.16 17072.92 88888.00 2016-01-03 11:46:28.000 003 33748.39 51.14 17072.95 88888.00 2016-01-03 11:46:29.000 003 33748.33 51.07 17072.96 88888.00 2016-01-03 11:46:30.000 003 33748.33 51.00 17072.94 37821.19 2016-01-03 11:46:31.000 003 33748.26 50.96 17072.95 88888.00 2016-01-03 11:46:32.000 003 33748.17 50.93 17072.91 88888.00 2016-01-03 11:46:33.000 003 33748.13 50.93 17072.90 88888.00 2016-01-03 11:46:34.000 003 33748.12 50.94 17072.88 88888.00 2016-01-03 11:46:35.000 003 33748.13 50.97 17072.92 37820.98 2016-01-03 11:46:36.000 003 33748.12 51.01 17072.92 88888.00 2016-01-03 11:46:37.000 003 33748.04 51.03 17072.94 88888.00 2016-01-03 11:46:38.000 003 33748.03 51.06 17072.96 88888.00 2016-01-03 11:46:39.000 003 33748.04 51.09 17072.99 88888.00 2016-01-03 11:46:40.000 003 33748.02 51.15 17072.98 37820.96 2016-01-03 11:46:41.000 003 33748.03 51.21 17072.98 88888.00 2016-01-03 11:46:42.000 003 33748.05 51.31 17072.98 88888.00 2016-01-03 11:46:43.000 003 33748.08 51.40 17072.98 88888.00 2016-01-03 11:46:44.000 003 33748.08 51.40 17072.99 88888.00 2016-01-03 11:46:45.000 003 33748.09 51.44 17073.02 37821.01 2016-01-03 11:46:46.000 003 33748.11 51.46 17072.98 88888.00 2016-01-03 11:46:47.000 003 33748.09 51.46 17072.96 88888.00 2016-01-03 11:46:48.000 003 33748.11 51.47 17072.94 88888.00 2016-01-03 11:46:49.000 003 33748.11 51.45 17072.95 88888.00 2016-01-03 11:46:50.000 003 33748.11 51.39 17072.99 37821.00 2016-01-03 11:46:51.000 003 33748.12 51.37 17072.96 88888.00 2016-01-03 11:46:52.000 003 33748.09 51.31 17072.96 88888.00 2016-01-03 11:46:53.000 003 33748.11 51.21 17073.00 88888.00 2016-01-03 11:46:54.000 003 33748.11 51.18 17073.02 88888.00 2016-01-03 11:46:55.000 003 33748.04 51.20 17073.02 37821.00 2016-01-03 11:46:56.000 003 33748.03 51.17 17072.99 88888.00 2016-01-03 11:46:57.000 003 33748.01 51.12 17073.00 88888.00 2016-01-03 11:46:58.000 003 33747.99 51.10 17073.03 88888.00 2016-01-03 11:46:59.000 003 33747.98 51.12 17073.07 88888.00 2016-01-03 11:47:00.000 003 33747.96 51.11 17073.06 37820.92 2016-01-03 11:47:01.000 003 33747.99 51.18 17073.03 88888.00 2016-01-03 11:47:02.000 003 33748.01 51.24 17073.01 88888.00 2016-01-03 11:47:03.000 003 33747.98 51.26 17073.01 88888.00 2016-01-03 11:47:04.000 003 33747.99 51.24 17073.04 88888.00 2016-01-03 11:47:05.000 003 33747.99 51.30 17073.04 37820.83 2016-01-03 11:47:06.000 003 33747.95 51.31 17073.02 88888.00 2016-01-03 11:47:07.000 003 33747.97 51.31 17073.01 88888.00 2016-01-03 11:47:08.000 003 33747.97 51.31 17073.05 88888.00 2016-01-03 11:47:09.000 003 33747.98 51.31 17073.04 88888.00 2016-01-03 11:47:10.000 003 33748.02 51.33 17073.04 37820.86 2016-01-03 11:47:11.000 003 33747.98 51.31 17073.06 88888.00 2016-01-03 11:47:12.000 003 33747.97 51.32 17073.03 88888.00 2016-01-03 11:47:13.000 003 33747.98 51.33 17073.02 88888.00 2016-01-03 11:47:14.000 003 33747.99 51.29 17073.07 88888.00 2016-01-03 11:47:15.000 003 33747.98 51.26 17073.07 37820.94 2016-01-03 11:47:16.000 003 33747.93 51.24 17073.08 88888.00 2016-01-03 11:47:17.000 003 33747.97 51.24 17073.05 88888.00 2016-01-03 11:47:18.000 003 33748.00 51.25 17073.07 88888.00 2016-01-03 11:47:19.000 003 33748.03 51.22 17073.06 88888.00 2016-01-03 11:47:20.000 003 33748.02 51.14 17073.07 37821.03 2016-01-03 11:47:21.000 003 33748.03 51.11 17073.08 88888.00 2016-01-03 11:47:22.000 003 33748.05 51.11 17073.06 88888.00 2016-01-03 11:47:23.000 003 33748.04 51.06 17073.04 88888.00 2016-01-03 11:47:24.000 003 33748.04 51.04 17073.02 88888.00 2016-01-03 11:47:25.000 003 33748.04 51.02 17073.06 37821.04 2016-01-03 11:47:26.000 003 33748.07 50.96 17073.04 88888.00 2016-01-03 11:47:27.000 003 33748.08 50.94 17073.02 88888.00 2016-01-03 11:47:28.000 003 33748.09 50.94 17073.06 88888.00 2016-01-03 11:47:29.000 003 33748.13 50.96 17073.05 88888.00 2016-01-03 11:47:30.000 003 33748.13 51.03 17073.08 37820.96 2016-01-03 11:47:31.000 003 33748.08 51.05 17073.11 88888.00 2016-01-03 11:47:32.000 003 33747.98 51.06 17073.12 88888.00 2016-01-03 11:47:33.000 003 33747.96 51.05 17073.08 88888.00 2016-01-03 11:47:34.000 003 33748.02 51.10 17073.09 88888.00 2016-01-03 11:47:35.000 003 33747.99 51.11 17073.08 37820.97 2016-01-03 11:47:36.000 003 33748.01 51.14 17073.07 88888.00 2016-01-03 11:47:37.000 003 33748.02 51.17 17073.09 88888.00 2016-01-03 11:47:38.000 003 33748.04 51.21 17073.13 88888.00 2016-01-03 11:47:39.000 003 33748.05 51.27 17073.10 88888.00 2016-01-03 11:47:40.000 003 33748.03 51.30 17073.11 37820.97 2016-01-03 11:47:41.000 003 33748.07 51.31 17073.17 88888.00 2016-01-03 11:47:42.000 003 33748.14 51.35 17073.18 88888.00 2016-01-03 11:47:43.000 003 33748.15 51.37 17073.16 88888.00 2016-01-03 11:47:44.000 003 33748.17 51.41 17073.16 88888.00 2016-01-03 11:47:45.000 003 33748.18 51.42 17073.15 37821.01 2016-01-03 11:47:46.000 003 33748.19 51.40 17073.16 88888.00 2016-01-03 11:47:47.000 003 33748.19 51.38 17073.12 88888.00 2016-01-03 11:47:48.000 003 33748.21 51.37 17073.10 88888.00 2016-01-03 11:47:49.000 003 33748.28 51.35 17073.12 88888.00 2016-01-03 11:47:50.000 003 33748.26 51.36 17073.15 37821.19 2016-01-03 11:47:51.000 003 33748.24 51.29 17073.16 88888.00 2016-01-03 11:47:52.000 003 33748.26 51.21 17073.14 88888.00 2016-01-03 11:47:53.000 003 33748.27 51.17 17073.13 88888.00 2016-01-03 11:47:54.000 003 33748.29 51.12 17073.15 88888.00 2016-01-03 11:47:55.000 003 33748.27 51.09 17073.16 37821.21 2016-01-03 11:47:56.000 003 33748.23 51.08 17073.20 88888.00 2016-01-03 11:47:57.000 003 33748.16 51.06 17073.19 88888.00 2016-01-03 11:47:58.000 003 33748.17 50.99 17073.20 88888.00 2016-01-03 11:47:59.000 003 33748.18 50.94 17073.18 88888.00 2016-01-03 11:48:00.000 003 33748.14 50.95 17073.21 37821.21 2016-01-03 11:48:01.000 003 33748.09 50.87 17073.19 88888.00 2016-01-03 11:48:02.000 003 33748.09 50.84 17073.17 88888.00 2016-01-03 11:48:03.000 003 33748.11 50.86 17073.16 88888.00 2016-01-03 11:48:04.000 003 33748.12 50.87 17073.14 88888.00 2016-01-03 11:48:05.000 003 33748.10 50.84 17073.18 37821.07 2016-01-03 11:48:06.000 003 33748.09 50.85 17073.17 88888.00 2016-01-03 11:48:07.000 003 33748.10 50.86 17073.19 88888.00 2016-01-03 11:48:08.000 003 33748.13 50.89 17073.19 88888.00 2016-01-03 11:48:09.000 003 33748.11 50.93 17073.19 88888.00 2016-01-03 11:48:10.000 003 33748.14 50.95 17073.19 37821.12 2016-01-03 11:48:11.000 003 33748.14 50.97 17073.18 88888.00 2016-01-03 11:48:12.000 003 33748.15 50.97 17073.22 88888.00 2016-01-03 11:48:13.000 003 33748.14 50.99 17073.22 88888.00 2016-01-03 11:48:14.000 003 33748.16 50.97 17073.24 88888.00 2016-01-03 11:48:15.000 003 33748.17 50.97 17073.25 37821.08 2016-01-03 11:48:16.000 003 33748.14 50.96 17073.24 88888.00 2016-01-03 11:48:17.000 003 33748.16 50.95 17073.20 88888.00 2016-01-03 11:48:18.000 003 33748.15 51.00 17073.24 88888.00 2016-01-03 11:48:19.000 003 33748.15 51.07 17073.26 88888.00 2016-01-03 11:48:20.000 003 33748.16 51.07 17073.26 37821.16 2016-01-03 11:48:21.000 003 33748.18 51.03 17073.24 88888.00 2016-01-03 11:48:22.000 003 33748.16 51.01 17073.29 88888.00 2016-01-03 11:48:23.000 003 33748.12 51.02 17073.34 88888.00 2016-01-03 11:48:24.000 003 33748.15 51.01 17073.33 88888.00 2016-01-03 11:48:25.000 003 33748.14 51.03 17073.30 37821.12 2016-01-03 11:48:26.000 003 33748.11 51.02 17073.31 88888.00 2016-01-03 11:48:27.000 003 33748.10 51.04 17073.30 88888.00 2016-01-03 11:48:28.000 003 33748.12 51.06 17073.27 88888.00 2016-01-03 11:48:29.000 003 33748.11 51.08 17073.27 88888.00 2016-01-03 11:48:30.000 003 33748.10 51.10 17073.30 37821.08 2016-01-03 11:48:31.000 003 33748.10 51.09 17073.33 88888.00 2016-01-03 11:48:32.000 003 33748.10 51.13 17073.31 88888.00 2016-01-03 11:48:33.000 003 33748.08 51.10 17073.30 88888.00 2016-01-03 11:48:34.000 003 33748.11 51.07 17073.30 88888.00 2016-01-03 11:48:35.000 003 33748.07 51.04 17073.31 37821.16 2016-01-03 11:48:36.000 003 33748.09 51.00 17073.32 88888.00 2016-01-03 11:48:37.000 003 33748.06 50.97 17073.28 88888.00 2016-01-03 11:48:38.000 003 33748.04 50.98 17073.28 88888.00 2016-01-03 11:48:39.000 003 33748.05 50.98 17073.28 88888.00 2016-01-03 11:48:40.000 003 33748.05 50.96 17073.31 37821.14 2016-01-03 11:48:41.000 003 33748.03 50.95 17073.32 88888.00 2016-01-03 11:48:42.000 003 33747.98 50.95 17073.33 88888.00 2016-01-03 11:48:43.000 003 33747.97 50.96 17073.32 88888.00 2016-01-03 11:48:44.000 003 33748.01 50.95 17073.34 88888.00 2016-01-03 11:48:45.000 003 33748.01 50.96 17073.37 37821.03 2016-01-03 11:48:46.000 003 33748.00 50.96 17073.37 88888.00 2016-01-03 11:48:47.000 003 33747.97 50.97 17073.41 88888.00 2016-01-03 11:48:48.000 003 33747.99 50.98 17073.44 88888.00 2016-01-03 11:48:49.000 003 33747.97 51.01 17073.42 88888.00 2016-01-03 11:48:50.000 003 33747.97 51.01 17073.42 37821.08 2016-01-03 11:48:51.000 003 33747.97 51.03 17073.41 88888.00 2016-01-03 11:48:52.000 003 33747.98 51.04 17073.43 88888.00 2016-01-03 11:48:53.000 003 33747.98 51.01 17073.41 88888.00 2016-01-03 11:48:54.000 003 33747.94 51.01 17073.40 88888.00 2016-01-03 11:48:55.000 003 33747.95 51.01 17073.41 37821.07 2016-01-03 11:48:56.000 003 33747.98 51.01 17073.40 88888.00 2016-01-03 11:48:57.000 003 33747.95 51.01 17073.41 88888.00 2016-01-03 11:48:58.000 003 33748.00 51.02 17073.43 88888.00 2016-01-03 11:48:59.000 003 33748.03 51.08 17073.44 88888.00 2016-01-03 11:49:00.000 003 33748.02 51.11 17073.48 37821.08 2016-01-03 11:49:01.000 003 33747.98 51.12 17073.47 88888.00 2016-01-03 11:49:02.000 003 33747.98 51.17 17073.46 88888.00 2016-01-03 11:49:03.000 003 33747.97 51.11 17073.47 88888.00 2016-01-03 11:49:04.000 003 33747.97 51.10 17073.46 88888.00 2016-01-03 11:49:05.000 003 33747.97 51.12 17073.47 37821.10 2016-01-03 11:49:06.000 003 33747.95 51.12 17073.46 88888.00 2016-01-03 11:49:07.000 003 33747.92 51.13 17073.44 88888.00 2016-01-03 11:49:08.000 003 33747.95 51.12 17073.51 88888.00 2016-01-03 11:49:09.000 003 33747.91 51.10 17073.49 88888.00 2016-01-03 11:49:10.000 003 33747.91 51.07 17073.52 37821.08 2016-01-03 11:49:11.000 003 33747.90 51.09 17073.56 88888.00 2016-01-03 11:49:12.000 003 33747.89 51.10 17073.52 88888.00 2016-01-03 11:49:13.000 003 33747.89 51.12 17073.49 88888.00 2016-01-03 11:49:14.000 003 33747.91 51.13 17073.48 88888.00 2016-01-03 11:49:15.000 003 33747.94 51.12 17073.48 37821.01 2016-01-03 11:49:16.000 003 33747.95 51.09 17073.47 88888.00 2016-01-03 11:49:17.000 003 33747.90 51.07 17073.47 88888.00 2016-01-03 11:49:18.000 003 33747.92 51.10 17073.46 88888.00 2016-01-03 11:49:19.000 003 33747.91 51.09 17073.48 88888.00 2016-01-03 11:49:20.000 003 33747.92 51.09 17073.50 37820.96 2016-01-03 11:49:21.000 003 33747.94 51.04 17073.49 88888.00 2016-01-03 11:49:22.000 003 33747.96 51.05 17073.52 88888.00 2016-01-03 11:49:23.000 003 33748.00 51.05 17073.53 88888.00 2016-01-03 11:49:24.000 003 33748.01 51.02 17073.53 88888.00 2016-01-03 11:49:25.000 003 33748.04 50.96 17073.52 37821.08 2016-01-03 11:49:26.000 003 33747.99 50.93 17073.49 88888.00 2016-01-03 11:49:27.000 003 33747.98 50.91 17073.49 88888.00 2016-01-03 11:49:28.000 003 33748.00 50.91 17073.46 88888.00 2016-01-03 11:49:29.000 003 33748.00 50.93 17073.50 88888.00 2016-01-03 11:49:30.000 003 33747.97 50.91 17073.49 37821.12 2016-01-03 11:49:31.000 003 33747.95 50.93 17073.49 88888.00 2016-01-03 11:49:32.000 003 33747.95 50.95 17073.49 88888.00 2016-01-03 11:49:33.000 003 33747.92 50.94 17073.51 88888.00 2016-01-03 11:49:34.000 003 33747.90 50.90 17073.49 88888.00 2016-01-03 11:49:35.000 003 33747.88 50.86 17073.47 37821.04 2016-01-03 11:49:36.000 003 33747.86 50.89 17073.49 88888.00 2016-01-03 11:49:37.000 003 33747.85 50.90 17073.45 88888.00 2016-01-03 11:49:38.000 003 33747.83 50.89 17073.51 88888.00 2016-01-03 11:49:39.000 003 33747.87 50.86 17073.53 88888.00 2016-01-03 11:49:40.000 003 33747.87 50.88 17073.55 37820.99 2016-01-03 11:49:41.000 003 33747.80 50.94 17073.54 88888.00 2016-01-03 11:49:42.000 003 33747.80 50.94 17073.51 88888.00 2016-01-03 11:49:43.000 003 33747.82 50.94 17073.53 88888.00 2016-01-03 11:49:44.000 003 33747.79 50.96 17073.55 88888.00 2016-01-03 11:49:45.000 003 33747.80 50.98 17073.54 37821.01 2016-01-03 11:49:46.000 003 33747.80 51.00 17073.55 88888.00 2016-01-03 11:49:47.000 003 33747.80 50.97 17073.56 88888.00 2016-01-03 11:49:48.000 003 33747.78 50.98 17073.56 88888.00 2016-01-03 11:49:49.000 003 33747.77 50.96 17073.51 88888.00 2016-01-03 11:49:50.000 003 33747.74 50.95 17073.53 37820.99 2016-01-03 11:49:51.000 003 33747.72 50.97 17073.60 88888.00 2016-01-03 11:49:52.000 003 33747.74 50.93 17073.58 88888.00 2016-01-03 11:49:53.000 003 33747.73 50.85 17073.56 88888.00 2016-01-03 11:49:54.000 003 33747.73 50.80 17073.59 88888.00 2016-01-03 11:49:55.000 003 33747.79 50.81 17073.60 37820.99 2016-01-03 11:49:56.000 003 33747.81 50.78 17073.57 88888.00 2016-01-03 11:49:57.000 003 33747.80 50.71 17073.57 88888.00 2016-01-03 11:49:58.000 003 33747.83 50.71 17073.57 88888.00 2016-01-03 11:49:59.000 003 33747.86 50.71 17073.59 88888.00 2016-01-03 11:50:00.000 003 33747.88 50.68 17073.58 37820.90 2016-01-03 11:50:01.000 003 33747.87 50.62 17073.58 88888.00 2016-01-03 11:50:02.000 003 33747.89 50.59 17073.60 88888.00 2016-01-03 11:50:03.000 003 33747.88 50.60 17073.59 88888.00 2016-01-03 11:50:04.000 003 33747.91 50.57 17073.57 88888.00 2016-01-03 11:50:05.000 003 33747.89 50.59 17073.59 37821.04 2016-01-03 11:50:06.000 003 33747.88 50.63 17073.59 88888.00 2016-01-03 11:50:07.000 003 33747.85 50.64 17073.60 88888.00 2016-01-03 11:50:08.000 003 33747.81 50.65 17073.60 88888.00 2016-01-03 11:50:09.000 003 33747.80 50.68 17073.59 88888.00 2016-01-03 11:50:10.000 003 33747.82 50.70 17073.62 37821.12 2016-01-03 11:50:11.000 003 33747.87 50.72 17073.63 88888.00 2016-01-03 11:50:12.000 003 33747.86 50.77 17073.63 88888.00 2016-01-03 11:50:13.000 003 33747.90 50.75 17073.63 88888.00 2016-01-03 11:50:14.000 003 33747.86 50.76 17073.63 88888.00 2016-01-03 11:50:15.000 003 33747.86 50.75 17073.67 37821.10 2016-01-03 11:50:16.000 003 33747.89 50.74 17073.68 88888.00 2016-01-03 11:50:17.000 003 33747.86 50.77 17073.66 88888.00 2016-01-03 11:50:18.000 003 33747.86 50.75 17073.69 88888.00 2016-01-03 11:50:19.000 003 33747.90 50.75 17073.69 88888.00 2016-01-03 11:50:20.000 003 33747.96 50.79 17073.68 37821.06 2016-01-03 11:50:21.000 003 33747.99 50.81 17073.66 88888.00 2016-01-03 11:50:22.000 003 33748.04 50.79 17073.64 88888.00 2016-01-03 11:50:23.000 003 33748.08 50.76 17073.64 88888.00 2016-01-03 11:50:24.000 003 33748.12 50.76 17073.64 88888.00 2016-01-03 11:50:25.000 003 33748.15 50.77 17073.67 37821.24 2016-01-03 11:50:26.000 003 33748.19 50.77 17073.66 88888.00 2016-01-03 11:50:27.000 003 33748.24 50.77 17073.66 88888.00 2016-01-03 11:50:28.000 003 33748.28 50.73 17073.61 88888.00 2016-01-03 11:50:29.000 003 33748.32 50.70 17073.62 88888.00 2016-01-03 11:50:30.000 003 33748.37 50.70 17073.65 37821.44 2016-01-03 11:50:31.000 003 33748.40 50.71 17073.65 88888.00 2016-01-03 11:50:32.000 003 33748.45 50.70 17073.66 88888.00 2016-01-03 11:50:33.000 003 33748.45 50.70 17073.59 88888.00 2016-01-03 11:50:34.000 003 33748.44 50.67 17073.62 88888.00 2016-01-03 11:50:35.000 003 33748.45 50.66 17073.62 37821.54 2016-01-03 11:50:36.000 003 33748.46 50.67 17073.60 88888.00 2016-01-03 11:50:37.000 003 33748.46 50.68 17073.60 88888.00 2016-01-03 11:50:38.000 003 33748.46 50.71 17073.60 88888.00 2016-01-03 11:50:39.000 003 33748.47 50.66 17073.60 88888.00 2016-01-03 11:50:40.000 003 33748.49 50.62 17073.64 37821.55 2016-01-03 11:50:41.000 003 33748.47 50.58 17073.66 88888.00 2016-01-03 11:50:42.000 003 33748.48 50.56 17073.68 88888.00 2016-01-03 11:50:43.000 003 33748.50 50.55 17073.70 88888.00 2016-01-03 11:50:44.000 003 33748.52 50.52 17073.70 88888.00 2016-01-03 11:50:45.000 003 33748.54 50.44 17073.67 37821.58 2016-01-03 11:50:46.000 003 33748.57 50.37 17073.68 88888.00 2016-01-03 11:50:47.000 003 33748.58 50.34 17073.66 88888.00 2016-01-03 11:50:48.000 003 33748.59 50.29 17073.67 88888.00 2016-01-03 11:50:49.000 003 33748.57 50.23 17073.68 88888.00 2016-01-03 11:50:50.000 003 33748.62 50.19 17073.69 37821.69 2016-01-03 11:50:51.000 003 33748.64 50.17 17073.67 88888.00 2016-01-03 11:50:52.000 003 33748.69 50.12 17073.73 88888.00 2016-01-03 11:50:53.000 003 33748.70 50.08 17073.69 88888.00 2016-01-03 11:50:54.000 003 33748.68 50.07 17073.68 88888.00 2016-01-03 11:50:55.000 003 33748.64 50.04 17073.68 37821.82 2016-01-03 11:50:56.000 003 33748.62 50.01 17073.65 88888.00 2016-01-03 11:50:57.000 003 33748.62 50.01 17073.69 88888.00 2016-01-03 11:50:58.000 003 33748.62 50.03 17073.72 88888.00 2016-01-03 11:50:59.000 003 33748.59 50.03 17073.74 88888.00 2016-01-03 11:51:00.000 003 33748.60 50.03 17073.74 37821.75 2016-01-03 11:51:01.000 003 33748.64 50.05 17073.78 88888.00 2016-01-03 11:51:02.000 003 33748.61 50.09 17073.80 88888.00 2016-01-03 11:51:03.000 003 33748.62 50.10 17073.79 88888.00 2016-01-03 11:51:04.000 003 33748.60 50.12 17073.77 88888.00 2016-01-03 11:51:05.000 003 33748.63 50.16 17073.76 37821.81 2016-01-03 11:51:06.000 003 33748.63 50.14 17073.79 88888.00 2016-01-03 11:51:07.000 003 33748.66 50.16 17073.78 88888.00 2016-01-03 11:51:08.000 003 33748.66 50.15 17073.82 88888.00 2016-01-03 11:51:09.000 003 33748.67 50.21 17073.82 88888.00 2016-01-03 11:51:10.000 003 33748.69 50.21 17073.78 37821.85 2016-01-03 11:51:11.000 003 33748.67 50.20 17073.78 88888.00 2016-01-03 11:51:12.000 003 33748.66 50.20 17073.82 88888.00 2016-01-03 11:51:13.000 003 33748.66 50.23 17073.81 88888.00 2016-01-03 11:51:14.000 003 33748.67 50.21 17073.80 88888.00 2016-01-03 11:51:15.000 003 33748.68 50.25 17073.82 37821.90 2016-01-03 11:51:16.000 003 33748.71 50.30 17073.83 88888.00 2016-01-03 11:51:17.000 003 33748.71 50.27 17073.84 88888.00 2016-01-03 11:51:18.000 003 33748.76 50.28 17073.81 88888.00 2016-01-03 11:51:19.000 003 33748.79 50.29 17073.82 88888.00 2016-01-03 11:51:20.000 003 33748.79 50.27 17073.83 37821.94 2016-01-03 11:51:21.000 003 33748.77 50.20 17073.82 88888.00 2016-01-03 11:51:22.000 003 33748.83 50.15 17073.80 88888.00 2016-01-03 11:51:23.000 003 33748.83 50.17 17073.80 88888.00 2016-01-03 11:51:24.000 003 33748.80 50.12 17073.80 88888.00 2016-01-03 11:51:25.000 003 33748.80 50.09 17073.78 37821.97 2016-01-03 11:51:26.000 003 33748.81 50.05 17073.80 88888.00 2016-01-03 11:51:27.000 003 33748.81 50.05 17073.79 88888.00 2016-01-03 11:51:28.000 003 33748.75 50.09 17073.79 88888.00 2016-01-03 11:51:29.000 003 33748.73 50.08 17073.82 88888.00 2016-01-03 11:51:30.000 003 33748.75 50.07 17073.83 37821.96 2016-01-03 11:51:31.000 003 33748.74 50.11 17073.83 88888.00 2016-01-03 11:51:32.000 003 33748.73 50.12 17073.83 88888.00 2016-01-03 11:51:33.000 003 33748.76 50.14 17073.84 88888.00 2016-01-03 11:51:34.000 003 33748.74 50.20 17073.84 88888.00 2016-01-03 11:51:35.000 003 33748.80 50.22 17073.83 37821.94 2016-01-03 11:51:36.000 003 33748.80 50.19 17073.80 88888.00 2016-01-03 11:51:37.000 003 33748.83 50.22 17073.81 88888.00 2016-01-03 11:51:38.000 003 33748.87 50.25 17073.81 88888.00 2016-01-03 11:51:39.000 003 33748.98 50.25 17073.84 88888.00 2016-01-03 11:51:40.000 003 33749.05 50.27 17073.86 37822.03 2016-01-03 11:51:41.000 003 33749.05 50.25 17073.85 88888.00 2016-01-03 11:51:42.000 003 33749.07 50.25 17073.85 88888.00 2016-01-03 11:51:43.000 003 33749.07 50.19 17073.90 88888.00 2016-01-03 11:51:44.000 003 33749.08 50.15 17073.90 88888.00 2016-01-03 11:51:45.000 003 33749.12 50.10 17073.86 37822.23 2016-01-03 11:51:46.000 003 33749.12 50.08 17073.86 88888.00 2016-01-03 11:51:47.000 003 33749.07 50.04 17073.82 88888.00 2016-01-03 11:51:48.000 003 33749.02 49.99 17073.86 88888.00 2016-01-03 11:51:49.000 003 33749.00 49.95 17073.91 88888.00 2016-01-03 11:51:50.000 003 33748.98 49.94 17073.91 37822.23 2016-01-03 11:51:51.000 003 33748.94 49.93 17073.93 88888.00 2016-01-03 11:51:52.000 003 33748.90 49.89 17073.96 88888.00 2016-01-03 11:51:53.000 003 33748.84 49.89 17073.97 88888.00 2016-01-03 11:51:54.000 003 33748.81 49.89 17073.95 88888.00 2016-01-03 11:51:55.000 003 33748.79 49.91 17073.93 37822.10 2016-01-03 11:51:56.000 003 33748.76 49.93 17073.93 88888.00 2016-01-03 11:51:57.000 003 33748.76 49.95 17073.93 88888.00 2016-01-03 11:51:58.000 003 33748.80 50.02 17073.93 88888.00 2016-01-03 11:51:59.000 003 33748.82 50.04 17073.95 88888.00 2016-01-03 11:52:00.000 003 33748.85 50.08 17073.92 37821.99 2016-01-03 11:52:01.000 003 33748.89 50.12 17073.90 88888.00 2016-01-03 11:52:02.000 003 33748.94 50.15 17073.96 88888.00 2016-01-03 11:52:03.000 003 33748.95 50.18 17073.97 88888.00 2016-01-03 11:52:04.000 003 33749.00 50.23 17073.96 88888.00 2016-01-03 11:52:05.000 003 33749.03 50.21 17073.96 37822.11 2016-01-03 11:52:06.000 003 33749.06 50.21 17073.93 88888.00 2016-01-03 11:52:07.000 003 33749.07 50.18 17073.90 88888.00 2016-01-03 11:52:08.000 003 33749.11 50.13 17073.94 88888.00 2016-01-03 11:52:09.000 003 33749.13 50.14 17073.92 88888.00 2016-01-03 11:52:10.000 003 33749.17 50.12 17073.89 37822.29 2016-01-03 11:52:11.000 003 33749.18 50.09 17073.91 88888.00 2016-01-03 11:52:12.000 003 33749.16 50.08 17073.94 88888.00 2016-01-03 11:52:13.000 003 33749.14 50.07 17073.94 88888.00 2016-01-03 11:52:14.000 003 33749.15 50.05 17073.96 88888.00 2016-01-03 11:52:15.000 003 33749.16 50.08 17073.99 37822.28 2016-01-03 11:52:16.000 003 33749.16 50.08 17073.95 88888.00 2016-01-03 11:52:17.000 003 33749.15 50.11 17073.93 88888.00 2016-01-03 11:52:18.000 003 33749.16 50.17 17073.93 88888.00 2016-01-03 11:52:19.000 003 33749.17 50.19 17073.94 88888.00 2016-01-03 11:52:20.000 003 33749.16 50.19 17073.94 37822.31 2016-01-03 11:52:21.000 003 33749.14 50.19 17073.95 88888.00 2016-01-03 11:52:22.000 003 33749.17 50.21 17073.95 88888.00 2016-01-03 11:52:23.000 003 33749.17 50.21 17073.96 88888.00 2016-01-03 11:52:24.000 003 33749.19 50.22 17073.99 88888.00 2016-01-03 11:52:25.000 003 33749.16 50.21 17074.00 37822.36 2016-01-03 11:52:26.000 003 33749.16 50.16 17074.02 88888.00 2016-01-03 11:52:27.000 003 33749.21 50.11 17074.00 88888.00 2016-01-03 11:52:28.000 003 33749.20 50.07 17074.00 88888.00 2016-01-03 11:52:29.000 003 33749.17 50.02 17074.03 88888.00 2016-01-03 11:52:30.000 003 33749.16 49.97 17074.05 37822.32 2016-01-03 11:52:31.000 003 33749.13 49.93 17074.01 88888.00 2016-01-03 11:52:32.000 003 33749.13 49.90 17073.95 88888.00 2016-01-03 11:52:33.000 003 33749.10 49.88 17073.97 88888.00 2016-01-03 11:52:34.000 003 33749.12 49.87 17074.02 88888.00 2016-01-03 11:52:35.000 003 33749.12 49.83 17074.04 37822.31 2016-01-03 11:52:36.000 003 33749.10 49.82 17074.02 88888.00 2016-01-03 11:52:37.000 003 33749.09 49.84 17074.03 88888.00 2016-01-03 11:52:38.000 003 33749.09 49.86 17074.03 88888.00 2016-01-03 11:52:39.000 003 33749.07 49.87 17074.08 88888.00 2016-01-03 11:52:40.000 003 33749.08 49.86 17074.07 37822.33 2016-01-03 11:52:41.000 003 33749.04 49.88 17074.05 88888.00 2016-01-03 11:52:42.000 003 33749.02 49.88 17074.05 88888.00 2016-01-03 11:52:43.000 003 33749.05 49.88 17074.08 88888.00 2016-01-03 11:52:44.000 003 33749.02 49.91 17074.09 88888.00 2016-01-03 11:52:45.000 003 33748.98 49.92 17074.11 37822.28 2016-01-03 11:52:46.000 003 33749.02 49.90 17074.14 88888.00 2016-01-03 11:52:47.000 003 33749.05 49.93 17074.13 88888.00 2016-01-03 11:52:48.000 003 33749.03 49.92 17074.11 88888.00 2016-01-03 11:52:49.000 003 33749.03 49.92 17074.10 88888.00 2016-01-03 11:52:50.000 003 33749.03 49.86 17074.09 37822.31 2016-01-03 11:52:51.000 003 33749.04 49.87 17074.11 88888.00 2016-01-03 11:52:52.000 003 33749.02 49.88 17074.14 88888.00 2016-01-03 11:52:53.000 003 33749.04 49.82 17074.10 88888.00 2016-01-03 11:52:54.000 003 33749.06 49.82 17074.08 88888.00 2016-01-03 11:52:55.000 003 33749.11 49.84 17074.11 37822.38 2016-01-03 11:52:56.000 003 33749.11 49.81 17074.13 88888.00 2016-01-03 11:52:57.000 003 33749.10 49.81 17074.13 88888.00 2016-01-03 11:52:58.000 003 33749.12 49.81 17074.15 88888.00 2016-01-03 11:52:59.000 003 33749.11 49.82 17074.19 88888.00 2016-01-03 11:53:00.000 003 33749.11 49.84 17074.16 37822.31 2016-01-03 11:53:01.000 003 33749.12 49.82 17074.14 88888.00 2016-01-03 11:53:02.000 003 33749.14 49.86 17074.15 88888.00 2016-01-03 11:53:03.000 003 33749.10 49.91 17074.13 88888.00 2016-01-03 11:53:04.000 003 33749.10 49.91 17074.12 88888.00 2016-01-03 11:53:05.000 003 33749.11 49.91 17074.12 37822.33 2016-01-03 11:53:06.000 003 33749.13 49.92 17074.09 88888.00 2016-01-03 11:53:07.000 003 33749.14 49.92 17074.13 88888.00 2016-01-03 11:53:08.000 003 33749.18 49.95 17074.16 88888.00 2016-01-03 11:53:09.000 003 33749.20 49.91 17074.15 88888.00 2016-01-03 11:53:10.000 003 33749.19 49.89 17074.13 37822.41 2016-01-03 11:53:11.000 003 33749.22 49.87 17074.16 88888.00 2016-01-03 11:53:12.000 003 33749.21 49.89 17074.19 88888.00 2016-01-03 11:53:13.000 003 33749.21 49.87 17074.18 88888.00 2016-01-03 11:53:14.000 003 33749.22 49.91 17074.15 88888.00 2016-01-03 11:53:15.000 003 33749.20 49.87 17074.16 37822.40 2016-01-03 11:53:16.000 003 33749.17 49.89 17074.15 88888.00 2016-01-03 11:53:17.000 003 33749.19 49.93 17074.14 88888.00 2016-01-03 11:53:18.000 003 33749.18 49.96 17074.11 88888.00 2016-01-03 11:53:19.000 003 33749.18 49.97 17074.13 88888.00 2016-01-03 11:53:20.000 003 33749.25 49.99 17074.14 37822.47 2016-01-03 11:53:21.000 003 33749.23 50.00 17074.13 88888.00 2016-01-03 11:53:22.000 003 33749.26 49.99 17074.06 88888.00 2016-01-03 11:53:23.000 003 33749.28 49.94 17074.06 88888.00 2016-01-03 11:53:24.000 003 33749.26 49.94 17074.10 88888.00 2016-01-03 11:53:25.000 003 33749.28 49.95 17074.13 37822.57 2016-01-03 11:53:26.000 003 33749.30 49.91 17074.12 88888.00 2016-01-03 11:53:27.000 003 33749.30 49.92 17074.13 88888.00 2016-01-03 11:53:28.000 003 33749.31 49.89 17074.16 88888.00 2016-01-03 11:53:29.000 003 33749.31 49.85 17074.15 88888.00 2016-01-03 11:53:30.000 003 33749.34 49.85 17074.16 37822.60 2016-01-03 11:53:31.000 003 33749.28 49.85 17074.14 88888.00 2016-01-03 11:53:32.000 003 33749.27 49.86 17074.11 88888.00 2016-01-03 11:53:33.000 003 33749.26 49.85 17074.14 88888.00 2016-01-03 11:53:34.000 003 33749.29 49.84 17074.18 88888.00 2016-01-03 11:53:35.000 003 33749.25 49.82 17074.21 37822.58 2016-01-03 11:53:36.000 003 33749.23 49.84 17074.15 88888.00 2016-01-03 11:53:37.000 003 33749.23 49.80 17074.12 88888.00 2016-01-03 11:53:38.000 003 33749.22 49.76 17074.16 88888.00 2016-01-03 11:53:39.000 003 33749.17 49.75 17074.14 88888.00 2016-01-03 11:53:40.000 003 33749.16 49.75 17074.18 37822.53 2016-01-03 11:53:41.000 003 33749.18 49.75 17074.16 88888.00 2016-01-03 11:53:42.000 003 33749.20 49.76 17074.16 88888.00 2016-01-03 11:53:43.000 003 33749.21 49.76 17074.16 88888.00 2016-01-03 11:53:44.000 003 33749.21 49.78 17074.14 88888.00 2016-01-03 11:53:45.000 003 33749.22 49.78 17074.13 37822.44 2016-01-03 11:53:46.000 003 33749.26 49.85 17074.13 88888.00 2016-01-03 11:53:47.000 003 33749.25 49.91 17074.12 88888.00 2016-01-03 11:53:48.000 003 33749.26 49.92 17074.15 88888.00 2016-01-03 11:53:49.000 003 33749.26 49.98 17074.16 88888.00 2016-01-03 11:53:50.000 003 33749.33 49.98 17074.19 37822.51 2016-01-03 11:53:51.000 003 33749.38 49.97 17074.20 88888.00 2016-01-03 11:53:52.000 003 33749.39 50.01 17074.23 88888.00 2016-01-03 11:53:53.000 003 33749.38 50.05 17074.21 88888.00 2016-01-03 11:53:54.000 003 33749.44 50.06 17074.23 88888.00 2016-01-03 11:53:55.000 003 33749.46 50.04 17074.23 37822.68 2016-01-03 11:53:56.000 003 33749.49 50.06 17074.21 88888.00 2016-01-03 11:53:57.000 003 33749.51 50.03 17074.20 88888.00 2016-01-03 11:53:58.000 003 33749.52 49.98 17074.19 88888.00 2016-01-03 11:53:59.000 003 33749.51 49.98 17074.14 88888.00 2016-01-03 11:54:00.000 003 33749.53 49.97 17074.15 37822.76 2016-01-03 11:54:01.000 003 33749.47 49.95 17074.15 88888.00 2016-01-03 11:54:02.000 003 33749.48 49.90 17074.19 88888.00 2016-01-03 11:54:03.000 003 33749.44 49.89 17074.20 88888.00 2016-01-03 11:54:04.000 003 33749.43 49.83 17074.21 88888.00 2016-01-03 11:54:05.000 003 33749.43 49.76 17074.18 37822.79 2016-01-03 11:54:06.000 003 33749.44 49.78 17074.16 88888.00 2016-01-03 11:54:07.000 003 33749.43 49.74 17074.20 88888.00 2016-01-03 11:54:08.000 003 33749.42 49.73 17074.20 88888.00 2016-01-03 11:54:09.000 003 33749.41 49.73 17074.20 88888.00 2016-01-03 11:54:10.000 003 33749.40 49.73 17074.18 37822.66 2016-01-03 11:54:11.000 003 33749.41 49.77 17074.19 88888.00 2016-01-03 11:54:12.000 003 33749.39 49.78 17074.20 88888.00 2016-01-03 11:54:13.000 003 33749.38 49.81 17074.22 88888.00 2016-01-03 11:54:14.000 003 33749.39 49.83 17074.23 88888.00 2016-01-03 11:54:15.000 003 33749.37 49.85 17074.22 37822.67 2016-01-03 11:54:16.000 003 33749.38 49.89 17074.22 88888.00 2016-01-03 11:54:17.000 003 33749.41 49.93 17074.25 88888.00 2016-01-03 11:54:18.000 003 33749.42 50.01 17074.27 88888.00 2016-01-03 11:54:19.000 003 33749.40 50.01 17074.25 88888.00 2016-01-03 11:54:20.000 003 33749.43 50.00 17074.24 37822.71 2016-01-03 11:54:21.000 003 33749.45 50.07 17074.25 88888.00 2016-01-03 11:54:22.000 003 33749.49 50.09 17074.23 88888.00 2016-01-03 11:54:23.000 003 33749.49 50.08 17074.24 88888.00 2016-01-03 11:54:24.000 003 33749.48 50.08 17074.25 88888.00 2016-01-03 11:54:25.000 003 33749.51 50.05 17074.25 37822.73 2016-01-03 11:54:26.000 003 33749.47 50.02 17074.27 88888.00 2016-01-03 11:54:27.000 003 33749.43 49.98 17074.27 88888.00 2016-01-03 11:54:28.000 003 33749.43 50.04 17074.32 88888.00 2016-01-03 11:54:29.000 003 33749.47 50.02 17074.29 88888.00 2016-01-03 11:54:30.000 003 33749.48 50.00 17074.31 37822.76 2016-01-03 11:54:31.000 003 33749.44 49.90 17074.25 88888.00 2016-01-03 11:54:32.000 003 33749.41 49.85 17074.24 88888.00 2016-01-03 11:54:33.000 003 33749.39 49.84 17074.23 88888.00 2016-01-03 11:54:34.000 003 33749.35 49.84 17074.25 88888.00 2016-01-03 11:54:35.000 003 33749.32 49.83 17074.24 37822.75 2016-01-03 11:54:36.000 003 33749.31 49.76 17074.26 88888.00 2016-01-03 11:54:37.000 003 33749.30 49.73 17074.24 88888.00 2016-01-03 11:54:38.000 003 33749.22 49.76 17074.28 88888.00 2016-01-03 11:54:39.000 003 33749.17 49.80 17074.30 88888.00 2016-01-03 11:54:40.000 003 33749.21 49.82 17074.33 37822.57 2016-01-03 11:54:41.000 003 33749.22 49.86 17074.33 88888.00 2016-01-03 11:54:42.000 003 33749.16 49.91 17074.34 88888.00 2016-01-03 11:54:43.000 003 33749.17 49.92 17074.33 88888.00 2016-01-03 11:54:44.000 003 33749.19 49.97 17074.35 88888.00 2016-01-03 11:54:45.000 003 33749.20 49.98 17074.33 37822.50 2016-01-03 11:54:46.000 003 33749.25 49.99 17074.37 88888.00 2016-01-03 11:54:47.000 003 33749.26 50.03 17074.38 88888.00 2016-01-03 11:54:48.000 003 33749.31 50.06 17074.37 88888.00 2016-01-03 11:54:49.000 003 33749.32 50.09 17074.36 88888.00 2016-01-03 11:54:50.000 003 33749.35 50.09 17074.32 37822.55 2016-01-03 11:54:51.000 003 33749.34 50.10 17074.30 88888.00 2016-01-03 11:54:52.000 003 33749.34 50.11 17074.28 88888.00 2016-01-03 11:54:53.000 003 33749.33 50.10 17074.31 88888.00 2016-01-03 11:54:54.000 003 33749.37 50.12 17074.33 88888.00 2016-01-03 11:54:55.000 003 33749.41 50.12 17074.29 37822.65 2016-01-03 11:54:56.000 003 33749.41 50.13 17074.31 88888.00 2016-01-03 11:54:57.000 003 33749.39 50.09 17074.33 88888.00 2016-01-03 11:54:58.000 003 33749.40 50.06 17074.31 88888.00 2016-01-03 11:54:59.000 003 33749.42 50.03 17074.31 88888.00 2016-01-03 11:55:00.000 003 33749.42 50.03 17074.29 37822.67 2016-01-03 11:55:01.000 003 33749.44 49.99 17074.33 88888.00 2016-01-03 11:55:02.000 003 33749.39 49.99 17074.30 88888.00 2016-01-03 11:55:03.000 003 33749.37 49.99 17074.26 88888.00 2016-01-03 11:55:04.000 003 33749.38 49.99 17074.30 88888.00 2016-01-03 11:55:05.000 003 33749.40 49.95 17074.33 37822.67 2016-01-03 11:55:06.000 003 33749.39 49.91 17074.35 88888.00 2016-01-03 11:55:07.000 003 33749.40 49.93 17074.32 88888.00 2016-01-03 11:55:08.000 003 33749.41 49.95 17074.33 88888.00 2016-01-03 11:55:09.000 003 33749.42 49.97 17074.30 88888.00 2016-01-03 11:55:10.000 003 33749.39 50.02 17074.33 37822.69 2016-01-03 11:55:11.000 003 33749.42 50.07 17074.36 88888.00 2016-01-03 11:55:12.000 003 33749.40 50.10 17074.29 88888.00 2016-01-03 11:55:13.000 003 33749.45 50.10 17074.31 88888.00 2016-01-03 11:55:14.000 003 33749.46 50.08 17074.34 88888.00 2016-01-03 11:55:15.000 003 33749.44 50.12 17074.33 37822.75 2016-01-03 11:55:16.000 003 33749.50 50.12 17074.34 88888.00 2016-01-03 11:55:17.000 003 33749.49 50.16 17074.36 88888.00 2016-01-03 11:55:18.000 003 33749.52 50.17 17074.38 88888.00 2016-01-03 11:55:19.000 003 33749.53 50.11 17074.35 88888.00 2016-01-03 11:55:20.000 003 33749.53 50.09 17074.34 37822.80 2016-01-03 11:55:21.000 003 33749.52 50.07 17074.34 88888.00 2016-01-03 11:55:22.000 003 33749.50 50.07 17074.36 88888.00 2016-01-03 11:55:23.000 003 33749.51 50.03 17074.32 88888.00 2016-01-03 11:55:24.000 003 33749.52 49.98 17074.34 88888.00 2016-01-03 11:55:25.000 003 33749.46 49.91 17074.35 37822.81 2016-01-03 11:55:26.000 003 33749.45 49.90 17074.34 88888.00 2016-01-03 11:55:27.000 003 33749.42 49.84 17074.33 88888.00 2016-01-03 11:55:28.000 003 33749.44 49.84 17074.33 88888.00 2016-01-03 11:55:29.000 003 33749.42 49.85 17074.36 88888.00 2016-01-03 11:55:30.000 003 33749.35 49.81 17074.38 37822.71 2016-01-03 11:55:31.000 003 33749.32 49.80 17074.37 88888.00 2016-01-03 11:55:32.000 003 33749.30 49.84 17074.40 88888.00 2016-01-03 11:55:33.000 003 33749.32 49.87 17074.39 88888.00 2016-01-03 11:55:34.000 003 33749.35 49.89 17074.41 88888.00 2016-01-03 11:55:35.000 003 33749.41 49.91 17074.41 37822.62 2016-01-03 11:55:36.000 003 33749.43 49.94 17074.45 88888.00 2016-01-03 11:55:37.000 003 33749.43 49.96 17074.42 88888.00 2016-01-03 11:55:38.000 003 33749.45 49.96 17074.41 88888.00 2016-01-03 11:55:39.000 003 33749.49 49.92 17074.47 88888.00 2016-01-03 11:55:40.000 003 33749.51 49.95 17074.48 37822.79 2016-01-03 11:55:41.000 003 33749.51 49.95 17074.49 88888.00 2016-01-03 11:55:42.000 003 33749.55 49.96 17074.47 88888.00 2016-01-03 11:55:43.000 003 33749.52 49.95 17074.45 88888.00 2016-01-03 11:55:44.000 003 33749.54 49.95 17074.42 88888.00 2016-01-03 11:55:45.000 003 33749.56 49.95 17074.44 37822.88 2016-01-03 11:55:46.000 003 33749.55 49.97 17074.45 88888.00 2016-01-03 11:55:47.000 003 33749.51 49.97 17074.45 88888.00 2016-01-03 11:55:48.000 003 33749.51 49.95 17074.48 88888.00 2016-01-03 11:55:49.000 003 33749.48 50.00 17074.50 88888.00 2016-01-03 11:55:50.000 003 33749.49 50.02 17074.50 37822.76 2016-01-03 11:55:51.000 003 33749.50 50.02 17074.47 88888.00 2016-01-03 11:55:52.000 003 33749.48 50.06 17074.48 88888.00 2016-01-03 11:55:53.000 003 33749.45 50.07 17074.47 88888.00 2016-01-03 11:55:54.000 003 33749.45 50.04 17074.44 88888.00 2016-01-03 11:55:55.000 003 33749.47 50.04 17074.47 37822.80 2016-01-03 11:55:56.000 003 33749.52 50.06 17074.49 88888.00 2016-01-03 11:55:57.000 003 33749.56 50.11 17074.47 88888.00 2016-01-03 11:55:58.000 003 33749.57 50.08 17074.46 88888.00 2016-01-03 11:55:59.000 003 33749.58 50.06 17074.50 88888.00 2016-01-03 11:56:00.000 003 33749.57 50.06 17074.49 37822.89 2016-01-03 11:56:01.000 003 33749.60 50.06 17074.51 88888.00 2016-01-03 11:56:02.000 003 33749.61 50.09 17074.52 88888.00 2016-01-03 11:56:03.000 003 33749.62 50.06 17074.50 88888.00 2016-01-03 11:56:04.000 003 33749.63 50.05 17074.49 88888.00 2016-01-03 11:56:05.000 003 33749.65 50.08 17074.51 37822.91 2016-01-03 11:56:06.000 003 33749.63 50.09 17074.53 88888.00 2016-01-03 11:56:07.000 003 33749.63 50.12 17074.50 88888.00 2016-01-03 11:56:08.000 003 33749.63 50.06 17074.51 88888.00 2016-01-03 11:56:09.000 003 33749.63 50.08 17074.52 88888.00 2016-01-03 11:56:10.000 003 33749.65 50.08 17074.55 37822.93 2016-01-03 11:56:11.000 003 33749.67 50.09 17074.54 88888.00 2016-01-03 11:56:12.000 003 33749.65 50.12 17074.51 88888.00 2016-01-03 11:56:13.000 003 33749.69 50.08 17074.56 88888.00 2016-01-03 11:56:14.000 003 33749.64 50.09 17074.53 88888.00 2016-01-03 11:56:15.000 003 33749.62 50.08 17074.51 37822.94 2016-01-03 11:56:16.000 003 33749.62 50.03 17074.49 88888.00 2016-01-03 11:56:17.000 003 33749.64 50.00 17074.51 88888.00 2016-01-03 11:56:18.000 003 33749.67 50.00 17074.51 88888.00 2016-01-03 11:56:19.000 003 33749.64 49.99 17074.49 88888.00 2016-01-03 11:56:20.000 003 33749.62 49.98 17074.52 37823.04 2016-01-03 11:56:21.000 003 33749.60 49.99 17074.52 88888.00 2016-01-03 11:56:22.000 003 33749.62 49.98 17074.50 88888.00 2016-01-03 11:56:23.000 003 33749.63 49.96 17074.49 88888.00 2016-01-03 11:56:24.000 003 33749.65 49.90 17074.49 88888.00 2016-01-03 11:56:25.000 003 33749.64 49.91 17074.52 37822.96 2016-01-03 11:56:26.000 003 33749.64 49.93 17074.51 88888.00 2016-01-03 11:56:27.000 003 33749.65 49.99 17074.47 88888.00 2016-01-03 11:56:28.000 003 33749.65 50.06 17074.49 88888.00 2016-01-03 11:56:29.000 003 33749.73 50.03 17074.50 88888.00 2016-01-03 11:56:30.000 003 33749.74 50.00 17074.50 37823.01 2016-01-03 11:56:31.000 003 33749.71 49.95 17074.51 88888.00 2016-01-03 11:56:32.000 003 33749.75 49.91 17074.56 88888.00 2016-01-03 11:56:33.000 003 33749.77 49.92 17074.58 88888.00 2016-01-03 11:56:34.000 003 33749.77 49.92 17074.55 88888.00 2016-01-03 11:56:35.000 003 33749.75 49.90 17074.54 37823.01 2016-01-03 11:56:36.000 003 33749.74 49.88 17074.50 88888.00 2016-01-03 11:56:37.000 003 33749.74 49.90 17074.53 88888.00 2016-01-03 11:56:38.000 003 33749.72 49.87 17074.52 88888.00 2016-01-03 11:56:39.000 003 33749.72 49.83 17074.52 88888.00 2016-01-03 11:56:40.000 003 33749.70 49.87 17074.54 37823.04 2016-01-03 11:56:41.000 003 33749.69 49.90 17074.52 88888.00 2016-01-03 11:56:42.000 003 33749.66 49.89 17074.50 88888.00 2016-01-03 11:56:43.000 003 33749.65 49.88 17074.56 88888.00 2016-01-03 11:56:44.000 003 33749.63 49.89 17074.59 88888.00 2016-01-03 11:56:45.000 003 33749.58 49.91 17074.57 37822.89 2016-01-03 11:56:46.000 003 33749.48 49.88 17074.56 88888.00 2016-01-03 11:56:47.000 003 33749.46 49.87 17074.54 88888.00 2016-01-03 11:56:48.000 003 33749.42 49.91 17074.57 88888.00 2016-01-03 11:56:49.000 003 33749.42 49.94 17074.56 88888.00 2016-01-03 11:56:50.000 003 33749.43 49.98 17074.57 37822.79 2016-01-03 11:56:51.000 003 33749.38 49.96 17074.58 88888.00 2016-01-03 11:56:52.000 003 33749.41 49.97 17074.58 88888.00 2016-01-03 11:56:53.000 003 33749.38 49.97 17074.55 88888.00 2016-01-03 11:56:54.000 003 33749.36 49.98 17074.55 88888.00 2016-01-03 11:56:55.000 003 33749.38 50.02 17074.56 37822.81 2016-01-03 11:56:56.000 003 33749.38 50.04 17074.59 88888.00 2016-01-03 11:56:57.000 003 33749.37 50.08 17074.56 88888.00 2016-01-03 11:56:58.000 003 33749.38 50.10 17074.59 88888.00 2016-01-03 11:56:59.000 003 33749.41 50.16 17074.59 88888.00 2016-01-03 11:57:00.000 003 33749.39 50.18 17074.61 37822.76 2016-01-03 11:57:01.000 003 33749.44 50.18 17074.60 88888.00 2016-01-03 11:57:02.000 003 33749.46 50.20 17074.59 88888.00 2016-01-03 11:57:03.000 003 33749.45 50.22 17074.59 88888.00 2016-01-03 11:57:04.000 003 33749.48 50.22 17074.62 88888.00 2016-01-03 11:57:05.000 003 33749.49 50.18 17074.61 37822.88 2016-01-03 11:57:06.000 003 33749.51 50.22 17074.63 88888.00 2016-01-03 11:57:07.000 003 33749.52 50.18 17074.59 88888.00 2016-01-03 11:57:08.000 003 33749.53 50.14 17074.61 88888.00 2016-01-03 11:57:09.000 003 33749.52 50.09 17074.57 88888.00 2016-01-03 11:57:10.000 003 33749.52 50.05 17074.56 37822.88 2016-01-03 11:57:11.000 003 33749.52 50.04 17074.57 88888.00 2016-01-03 11:57:12.000 003 33749.51 49.97 17074.57 88888.00 2016-01-03 11:57:13.000 003 33749.46 49.93 17074.57 88888.00 2016-01-03 11:57:14.000 003 33749.44 49.92 17074.59 88888.00 2016-01-03 11:57:15.000 003 33749.42 49.90 17074.60 37822.80 2016-01-03 11:57:16.000 003 33749.41 49.95 17074.58 88888.00 2016-01-03 11:57:17.000 003 33749.37 49.93 17074.57 88888.00 2016-01-03 11:57:18.000 003 33749.37 49.88 17074.60 88888.00 2016-01-03 11:57:19.000 003 33749.32 49.87 17074.59 88888.00 2016-01-03 11:57:20.000 003 33749.27 49.90 17074.58 37822.72 2016-01-03 11:57:21.000 003 33749.28 49.91 17074.61 88888.00 2016-01-03 11:57:22.000 003 33749.26 49.95 17074.59 88888.00 2016-01-03 11:57:23.000 003 33749.25 49.97 17074.65 88888.00 2016-01-03 11:57:24.000 003 33749.28 50.02 17074.69 88888.00 2016-01-03 11:57:25.000 003 33749.30 50.06 17074.68 37822.67 2016-01-03 11:57:26.000 003 33749.29 50.10 17074.66 88888.00 2016-01-03 11:57:27.000 003 33749.32 50.08 17074.62 88888.00 2016-01-03 11:57:28.000 003 33749.33 50.14 17074.59 88888.00 2016-01-03 11:57:29.000 003 33749.33 50.16 17074.58 88888.00 2016-01-03 11:57:30.000 003 33749.38 50.18 17074.61 37822.69 2016-01-03 11:57:31.000 003 33749.38 50.23 17074.61 88888.00 2016-01-03 11:57:32.000 003 33749.41 50.27 17074.62 88888.00 2016-01-03 11:57:33.000 003 33749.42 50.32 17074.62 88888.00 2016-01-03 11:57:34.000 003 33749.43 50.32 17074.58 88888.00 2016-01-03 11:57:35.000 003 33749.43 50.32 17074.63 37822.82 2016-01-03 11:57:36.000 003 33749.45 50.33 17074.66 88888.00 2016-01-03 11:57:37.000 003 33749.50 50.34 17074.65 88888.00 2016-01-03 11:57:38.000 003 33749.50 50.36 17074.66 88888.00 2016-01-03 11:57:39.000 003 33749.48 50.32 17074.69 88888.00 2016-01-03 11:57:40.000 003 33749.47 50.25 17074.68 37822.86 2016-01-03 11:57:41.000 003 33749.44 50.21 17074.69 88888.00 2016-01-03 11:57:42.000 003 33749.40 50.18 17074.69 88888.00 2016-01-03 11:57:43.000 003 33749.34 50.13 17074.68 88888.00 2016-01-03 11:57:44.000 003 33749.37 50.12 17074.68 88888.00 2016-01-03 11:57:45.000 003 33749.35 50.10 17074.73 37822.86 2016-01-03 11:57:46.000 003 33749.31 50.08 17074.69 88888.00 2016-01-03 11:57:47.000 003 33749.28 50.09 17074.63 88888.00 2016-01-03 11:57:48.000 003 33749.30 50.09 17074.62 88888.00 2016-01-03 11:57:49.000 003 33749.26 50.12 17074.65 88888.00 2016-01-03 11:57:50.000 003 33749.26 50.16 17074.65 37822.76 2016-01-03 11:57:51.000 003 33749.27 50.16 17074.68 88888.00 2016-01-03 11:57:52.000 003 33749.32 50.18 17074.67 88888.00 2016-01-03 11:57:53.000 003 33749.32 50.22 17074.68 88888.00 2016-01-03 11:57:54.000 003 33749.27 50.29 17074.64 88888.00 2016-01-03 11:57:55.000 003 33749.25 50.32 17074.61 37822.66 2016-01-03 11:57:56.000 003 33749.29 50.34 17074.59 88888.00 2016-01-03 11:57:57.000 003 33749.31 50.40 17074.59 88888.00 2016-01-03 11:57:58.000 003 33749.29 50.38 17074.64 88888.00 2016-01-03 11:57:59.000 003 33749.28 50.39 17074.64 88888.00 2016-01-03 11:58:00.000 003 33749.34 50.40 17074.70 37822.82 2016-01-03 11:58:01.000 003 33749.37 50.42 17074.67 88888.00 2016-01-03 11:58:02.000 003 33749.41 50.42 17074.64 88888.00 2016-01-03 11:58:03.000 003 33749.40 50.38 17074.70 88888.00 2016-01-03 11:58:04.000 003 33749.42 50.36 17074.71 88888.00 2016-01-03 11:58:05.000 003 33749.41 50.29 17074.64 37822.87 2016-01-03 11:58:06.000 003 33749.40 50.23 17074.62 88888.00 2016-01-03 11:58:07.000 003 33749.40 50.18 17074.61 88888.00 2016-01-03 11:58:08.000 003 33749.40 50.10 17074.63 88888.00 2016-01-03 11:58:09.000 003 33749.36 50.02 17074.63 88888.00 2016-01-03 11:58:10.000 003 33749.36 49.99 17074.61 37822.83 2016-01-03 11:58:11.000 003 33749.34 49.96 17074.59 88888.00 2016-01-03 11:58:12.000 003 33749.34 49.93 17074.60 88888.00 2016-01-03 11:58:13.000 003 33749.34 49.95 17074.64 88888.00 2016-01-03 11:58:14.000 003 33749.39 49.97 17074.68 88888.00 2016-01-03 11:58:15.000 003 33749.43 49.94 17074.67 37822.81 2016-01-03 11:58:16.000 003 33749.39 49.98 17074.70 88888.00 2016-01-03 11:58:17.000 003 33749.39 50.05 17074.73 88888.00 2016-01-03 11:58:18.000 003 33749.41 50.08 17074.73 88888.00 2016-01-03 11:58:19.000 003 33749.41 50.08 17074.72 88888.00 2016-01-03 11:58:20.000 003 33749.47 50.15 17074.71 37822.87 2016-01-03 11:58:21.000 003 33749.46 50.24 17074.69 88888.00 2016-01-03 11:58:22.000 003 33749.51 50.24 17074.65 88888.00 2016-01-03 11:58:23.000 003 33749.53 50.29 17074.66 88888.00 2016-01-03 11:58:24.000 003 33749.51 50.35 17074.68 88888.00 2016-01-03 11:58:25.000 003 33749.48 50.35 17074.66 37822.97 2016-01-03 11:58:26.000 003 33749.49 50.39 17074.65 88888.00 2016-01-03 11:58:27.000 003 33749.51 50.44 17074.66 88888.00 2016-01-03 11:58:28.000 003 33749.52 50.43 17074.69 88888.00 2016-01-03 11:58:29.000 003 33749.48 50.44 17074.69 88888.00 2016-01-03 11:58:30.000 003 33749.50 50.49 17074.68 37823.06 2016-01-03 11:58:31.000 003 33749.47 50.47 17074.66 88888.00 2016-01-03 11:58:32.000 003 33749.50 50.45 17074.66 88888.00 2016-01-03 11:58:33.000 003 33749.47 50.43 17074.67 88888.00 2016-01-03 11:58:34.000 003 33749.42 50.39 17074.65 88888.00 2016-01-03 11:58:35.000 003 33749.39 50.36 17074.62 37823.00 2016-01-03 11:58:36.000 003 33749.37 50.29 17074.64 88888.00 2016-01-03 11:58:37.000 003 33749.35 50.23 17074.65 88888.00 2016-01-03 11:58:38.000 003 33749.30 50.17 17074.64 88888.00 2016-01-03 11:58:39.000 003 33749.27 50.11 17074.65 88888.00 2016-01-03 11:58:40.000 003 33749.27 50.04 17074.68 37822.86 2016-01-03 11:58:41.000 003 33749.26 49.99 17074.70 88888.00 2016-01-03 11:58:42.000 003 33749.25 49.96 17074.68 88888.00 2016-01-03 11:58:43.000 003 33749.22 49.97 17074.65 88888.00 2016-01-03 11:58:44.000 003 33749.17 49.99 17074.64 88888.00 2016-01-03 11:58:45.000 003 33749.16 50.01 17074.71 37822.79 2016-01-03 11:58:46.000 003 33749.13 50.02 17074.69 88888.00 2016-01-03 11:58:47.000 003 33749.12 50.07 17074.72 88888.00 2016-01-03 11:58:48.000 003 33749.18 50.12 17074.76 88888.00 2016-01-03 11:58:49.000 003 33749.20 50.16 17074.71 88888.00 2016-01-03 11:58:50.000 003 33749.24 50.23 17074.73 37822.75 2016-01-03 11:58:51.000 003 33749.30 50.30 17074.73 88888.00 2016-01-03 11:58:52.000 003 33749.37 50.34 17074.72 88888.00 2016-01-03 11:58:53.000 003 33749.40 50.42 17074.69 88888.00 2016-01-03 11:58:54.000 003 33749.44 50.45 17074.69 88888.00 2016-01-03 11:58:55.000 003 33749.46 50.46 17074.72 37822.83 2016-01-03 11:58:56.000 003 33749.50 50.50 17074.73 88888.00 2016-01-03 11:58:57.000 003 33749.53 50.50 17074.74 88888.00 2016-01-03 11:58:58.000 003 33749.54 50.47 17074.76 88888.00 2016-01-03 11:58:59.000 003 33749.56 50.47 17074.73 88888.00 2016-01-03 11:59:00.000 003 33749.56 50.45 17074.77 37823.08 2016-01-03 11:59:01.000 003 33749.54 50.43 17074.76 88888.00 2016-01-03 11:59:02.000 003 33749.48 50.37 17074.77 88888.00 2016-01-03 11:59:03.000 003 33749.45 50.29 17074.75 88888.00 2016-01-03 11:59:04.000 003 33749.46 50.26 17074.72 88888.00 2016-01-03 11:59:05.000 003 33749.43 50.21 17074.74 37823.08 2016-01-03 11:59:06.000 003 33749.37 50.17 17074.71 88888.00 2016-01-03 11:59:07.000 003 33749.37 50.16 17074.69 88888.00 2016-01-03 11:59:08.000 003 33749.34 50.14 17074.71 88888.00 2016-01-03 11:59:09.000 003 33749.34 50.16 17074.73 88888.00 2016-01-03 11:59:10.000 003 33749.33 50.21 17074.73 37822.97 2016-01-03 11:59:11.000 003 33749.28 50.25 17074.73 88888.00 2016-01-03 11:59:12.000 003 33749.28 50.22 17074.77 88888.00 2016-01-03 11:59:13.000 003 33749.28 50.26 17074.77 88888.00 2016-01-03 11:59:14.000 003 33749.32 50.30 17074.78 88888.00 2016-01-03 11:59:15.000 003 33749.30 50.36 17074.74 37822.80 2016-01-03 11:59:16.000 003 33749.31 50.41 17074.74 88888.00 2016-01-03 11:59:17.000 003 33749.39 50.46 17074.72 88888.00 2016-01-03 11:59:18.000 003 33749.47 50.51 17074.76 88888.00 2016-01-03 11:59:19.000 003 33749.47 50.53 17074.75 88888.00 2016-01-03 11:59:20.000 003 33749.49 50.56 17074.77 37822.94 2016-01-03 11:59:21.000 003 33749.52 50.58 17074.78 88888.00 2016-01-03 11:59:22.000 003 33749.58 50.58 17074.76 88888.00 2016-01-03 11:59:23.000 003 33749.60 50.57 17074.75 88888.00 2016-01-03 11:59:24.000 003 33749.60 50.53 17074.73 88888.00 2016-01-03 11:59:25.000 003 33749.63 50.52 17074.74 37823.12 2016-01-03 11:59:26.000 003 33749.66 50.49 17074.74 88888.00 2016-01-03 11:59:27.000 003 33749.69 50.42 17074.71 88888.00 2016-01-03 11:59:28.000 003 33749.68 50.42 17074.69 88888.00 2016-01-03 11:59:29.000 003 33749.66 50.39 17074.72 88888.00 2016-01-03 11:59:30.000 003 33749.67 50.35 17074.74 37823.16 2016-01-03 11:59:31.000 003 33749.63 50.35 17074.71 88888.00 2016-01-03 11:59:32.000 003 33749.58 50.30 17074.71 88888.00 2016-01-03 11:59:33.000 003 33749.57 50.30 17074.69 88888.00 2016-01-03 11:59:34.000 003 33749.57 50.28 17074.66 88888.00 2016-01-03 11:59:35.000 003 33749.55 50.27 17074.70 37823.14 2016-01-03 11:59:36.000 003 33749.56 50.31 17074.73 88888.00 2016-01-03 11:59:37.000 003 33749.52 50.33 17074.71 88888.00 2016-01-03 11:59:38.000 003 33749.54 50.37 17074.72 88888.00 2016-01-03 11:59:39.000 003 33749.49 50.38 17074.70 88888.00 2016-01-03 11:59:40.000 003 33749.49 50.40 17074.73 37823.05 2016-01-03 11:59:41.000 003 33749.50 50.47 17074.72 88888.00 2016-01-03 11:59:42.000 003 33749.46 50.52 17074.75 88888.00 2016-01-03 11:59:43.000 003 33749.48 50.52 17074.77 88888.00 2016-01-03 11:59:44.000 003 33749.45 50.56 17074.75 88888.00 2016-01-03 11:59:45.000 003 33749.46 50.64 17074.76 37823.04 2016-01-03 11:59:46.000 003 33749.46 50.71 17074.72 88888.00 2016-01-03 11:59:47.000 003 33749.51 50.75 17074.72 88888.00 2016-01-03 11:59:48.000 003 33749.58 50.78 17074.76 88888.00 2016-01-03 11:59:49.000 003 33749.62 50.79 17074.73 88888.00 2016-01-03 11:59:50.000 003 33749.66 50.82 17074.68 37823.14 2016-01-03 11:59:51.000 003 33749.69 50.81 17074.65 88888.00 2016-01-03 11:59:52.000 003 33749.68 50.80 17074.66 88888.00 2016-01-03 11:59:53.000 003 33749.71 50.80 17074.64 88888.00 2016-01-03 11:59:54.000 003 33749.75 50.79 17074.67 88888.00 2016-01-03 11:59:55.000 003 33749.74 50.75 17074.68 37823.23 2016-01-03 11:59:56.000 003 33749.73 50.72 17074.70 88888.00 2016-01-03 11:59:57.000 003 33749.74 50.63 17074.66 88888.00 2016-01-03 11:59:58.000 003 33749.71 50.55 17074.65 88888.00 2016-01-03 11:59:59.000 003 33749.72 50.51 17074.68 88888.00 2016-01-03 12:00:00.000 003 33749.68 50.43 17074.65 37823.23 2016-01-03 12:00:01.000 003 33749.68 50.34 17074.63 88888.00 2016-01-03 12:00:02.000 003 33749.64 50.32 17074.65 88888.00 2016-01-03 12:00:03.000 003 33749.61 50.28 17074.66 88888.00 2016-01-03 12:00:04.000 003 33749.57 50.32 17074.70 88888.00 2016-01-03 12:00:05.000 003 33749.54 50.31 17074.73 37823.19 2016-01-03 12:00:06.000 003 33749.51 50.32 17074.75 88888.00 2016-01-03 12:00:07.000 003 33749.48 50.37 17074.73 88888.00 2016-01-03 12:00:08.000 003 33749.45 50.42 17074.74 88888.00 2016-01-03 12:00:09.000 003 33749.50 50.46 17074.77 88888.00 2016-01-03 12:00:10.000 003 33749.52 50.51 17074.76 37822.99 2016-01-03 12:00:11.000 003 33749.55 50.60 17074.71 88888.00 2016-01-03 12:00:12.000 003 33749.57 50.65 17074.73 88888.00 2016-01-03 12:00:13.000 003 33749.59 50.68 17074.71 88888.00 2016-01-03 12:00:14.000 003 33749.64 50.75 17074.71 88888.00 2016-01-03 12:00:15.000 003 33749.64 50.78 17074.72 37823.17 2016-01-03 12:00:16.000 003 33749.68 50.80 17074.67 88888.00 2016-01-03 12:00:17.000 003 33749.77 50.82 17074.71 88888.00 2016-01-03 12:00:18.000 003 33749.77 50.80 17074.76 88888.00 2016-01-03 12:00:19.000 003 33749.79 50.78 17074.75 88888.00 2016-01-03 12:00:20.000 003 33749.82 50.75 17074.76 37823.24 2016-01-03 12:00:21.000 003 33749.84 50.72 17074.78 88888.00 2016-01-03 12:00:22.000 003 33749.84 50.69 17074.82 88888.00 2016-01-03 12:00:23.000 003 33749.84 50.74 17074.81 88888.00 2016-01-03 12:00:24.000 003 33749.82 50.72 17074.79 88888.00 2016-01-03 12:00:25.000 003 33749.75 50.65 17074.78 37823.35 2016-01-03 12:00:26.000 003 33749.75 50.62 17074.75 88888.00 2016-01-03 12:00:27.000 003 33749.73 50.60 17074.75 88888.00 2016-01-03 12:00:28.000 003 33749.71 50.61 17074.77 88888.00 2016-01-03 12:00:29.000 003 33749.65 50.61 17074.73 88888.00 2016-01-03 12:00:30.000 003 33749.64 50.64 17074.70 37823.22 2016-01-03 12:00:31.000 003 33749.59 50.64 17074.72 88888.00 2016-01-03 12:00:32.000 003 33749.55 50.63 17074.75 88888.00 2016-01-03 12:00:33.000 003 33749.55 50.63 17074.70 88888.00 2016-01-03 12:00:34.000 003 33749.56 50.63 17074.69 88888.00 2016-01-03 12:00:35.000 003 33749.55 50.63 17074.72 37823.16 2016-01-03 12:00:36.000 003 33749.59 50.65 17074.72 88888.00 2016-01-03 12:00:37.000 003 33749.63 50.71 17074.75 88888.00 2016-01-03 12:00:38.000 003 33749.63 50.73 17074.75 88888.00 2016-01-03 12:00:39.000 003 33749.63 50.75 17074.77 88888.00 2016-01-03 12:00:40.000 003 33749.66 50.74 17074.81 37823.11 2016-01-03 12:00:41.000 003 33749.68 50.69 17074.77 88888.00 2016-01-03 12:00:42.000 003 33749.67 50.71 17074.76 88888.00 2016-01-03 12:00:43.000 003 33749.68 50.72 17074.74 88888.00 2016-01-03 12:00:44.000 003 33749.69 50.65 17074.73 88888.00 2016-01-03 12:00:45.000 003 33749.73 50.63 17074.73 37823.26 2016-01-03 12:00:46.000 003 33749.77 50.62 17074.71 88888.00 2016-01-03 12:00:47.000 003 33749.77 50.59 17074.70 88888.00 2016-01-03 12:00:48.000 003 33749.81 50.58 17074.75 88888.00 2016-01-03 12:00:49.000 003 33749.88 50.61 17074.77 88888.00 2016-01-03 12:00:50.000 003 33749.88 50.64 17074.80 37823.35 2016-01-03 12:00:51.000 003 33749.90 50.66 17074.77 88888.00 2016-01-03 12:00:52.000 003 33749.91 50.73 17074.81 88888.00 2016-01-03 12:00:53.000 003 33749.90 50.74 17074.80 88888.00 2016-01-03 12:00:54.000 003 33749.94 50.75 17074.82 88888.00 2016-01-03 12:00:55.000 003 33749.94 50.76 17074.81 37823.35 2016-01-03 12:00:56.000 003 33749.95 50.79 17074.77 88888.00 2016-01-03 12:00:57.000 003 33750.00 50.77 17074.79 88888.00 2016-01-03 12:00:58.000 003 33750.05 50.79 17074.83 88888.00 2016-01-03 12:00:59.000 003 33750.06 50.81 17074.84 88888.00 2016-01-03 12:01:00.000 003 33750.02 50.79 17074.82 37823.41 2016-01-03 12:01:01.000 003 33750.04 50.71 17074.83 88888.00 2016-01-03 12:01:02.000 003 33750.03 50.63 17074.80 88888.00 2016-01-03 12:01:03.000 003 33750.05 50.59 17074.77 88888.00 2016-01-03 12:01:04.000 003 33750.09 50.56 17074.74 88888.00 2016-01-03 12:01:05.000 003 33750.10 50.52 17074.75 37823.51 2016-01-03 12:01:06.000 003 33750.08 50.47 17074.74 88888.00 2016-01-03 12:01:07.000 003 33750.03 50.48 17074.75 88888.00 2016-01-03 12:01:08.000 003 33750.05 50.44 17074.78 88888.00 2016-01-03 12:01:09.000 003 33750.02 50.46 17074.77 88888.00 2016-01-03 12:01:10.000 003 33749.99 50.42 17074.78 37823.57 2016-01-03 12:01:11.000 003 33749.93 50.45 17074.81 88888.00 2016-01-03 12:01:12.000 003 33749.91 50.44 17074.77 88888.00 2016-01-03 12:01:13.000 003 33749.90 50.47 17074.76 88888.00 2016-01-03 12:01:14.000 003 33749.86 50.49 17074.79 88888.00 2016-01-03 12:01:15.000 003 33749.85 50.56 17074.79 37823.43 2016-01-03 12:01:16.000 003 33749.87 50.59 17074.79 88888.00 2016-01-03 12:01:17.000 003 33749.89 50.61 17074.78 88888.00 2016-01-03 12:01:18.000 003 33749.87 50.65 17074.79 88888.00 2016-01-03 12:01:19.000 003 33749.95 50.70 17074.80 88888.00 2016-01-03 12:01:20.000 003 33750.03 50.73 17074.79 37823.37 2016-01-03 12:01:21.000 003 33750.11 50.74 17074.82 88888.00 2016-01-03 12:01:22.000 003 33750.17 50.74 17074.80 88888.00 2016-01-03 12:01:23.000 003 33750.16 50.74 17074.77 88888.00 2016-01-03 12:01:24.000 003 33750.19 50.69 17074.80 88888.00 2016-01-03 12:01:25.000 003 33750.24 50.71 17074.80 37823.60 2016-01-03 12:01:26.000 003 33750.24 50.68 17074.77 88888.00 2016-01-03 12:01:27.000 003 33750.26 50.69 17074.76 88888.00 2016-01-03 12:01:28.000 003 33750.32 50.64 17074.81 88888.00 2016-01-03 12:01:29.000 003 33750.30 50.59 17074.81 88888.00 2016-01-03 12:01:30.000 003 33750.29 50.57 17074.81 37823.68 2016-01-03 12:01:31.000 003 33750.27 50.57 17074.78 88888.00 2016-01-03 12:01:32.000 003 33750.29 50.52 17074.77 88888.00 2016-01-03 12:01:33.000 003 33750.28 50.44 17074.81 88888.00 2016-01-03 12:01:34.000 003 33750.25 50.39 17074.78 88888.00 2016-01-03 12:01:35.000 003 33750.25 50.41 17074.81 37823.72 2016-01-03 12:01:36.000 003 33750.25 50.39 17074.81 88888.00 2016-01-03 12:01:37.000 003 33750.25 50.37 17074.80 88888.00 2016-01-03 12:01:38.000 003 33750.27 50.37 17074.79 88888.00 2016-01-03 12:01:39.000 003 33750.28 50.36 17074.77 88888.00 2016-01-03 12:01:40.000 003 33750.23 50.39 17074.78 37823.69 2016-01-03 12:01:41.000 003 33750.22 50.41 17074.79 88888.00 2016-01-03 12:01:42.000 003 33750.22 50.40 17074.82 88888.00 2016-01-03 12:01:43.000 003 33750.20 50.40 17074.83 88888.00 2016-01-03 12:01:44.000 003 33750.21 50.40 17074.82 88888.00 2016-01-03 12:01:45.000 003 33750.20 50.39 17074.84 37823.75 2016-01-03 12:01:46.000 003 33750.22 50.41 17074.83 88888.00 2016-01-03 12:01:47.000 003 33750.21 50.41 17074.80 88888.00 2016-01-03 12:01:48.000 003 33750.23 50.37 17074.79 88888.00 2016-01-03 12:01:49.000 003 33750.24 50.38 17074.82 88888.00 2016-01-03 12:01:50.000 003 33750.24 50.44 17074.83 37823.65 2016-01-03 12:01:51.000 003 33750.24 50.41 17074.82 88888.00 2016-01-03 12:01:52.000 003 33750.25 50.41 17074.84 88888.00 2016-01-03 12:01:53.000 003 33750.24 50.46 17074.81 88888.00 2016-01-03 12:01:54.000 003 33750.27 50.48 17074.84 88888.00 2016-01-03 12:01:55.000 003 33750.30 50.47 17074.83 37823.72 2016-01-03 12:01:56.000 003 33750.33 50.50 17074.82 88888.00 2016-01-03 12:01:57.000 003 33750.40 50.52 17074.84 88888.00 2016-01-03 12:01:58.000 003 33750.43 50.55 17074.89 88888.00 2016-01-03 12:01:59.000 003 33750.45 50.59 17074.84 88888.00 2016-01-03 12:02:00.000 003 33750.47 50.61 17074.83 37823.82 2016-01-03 12:02:01.000 003 33750.44 50.60 17074.88 88888.00 2016-01-03 12:02:02.000 003 33750.45 50.61 17074.86 88888.00 2016-01-03 12:02:03.000 003 33750.43 50.59 17074.86 88888.00 2016-01-03 12:02:04.000 003 33750.43 50.58 17074.86 88888.00 2016-01-03 12:02:05.000 003 33750.40 50.59 17074.87 37823.91 2016-01-03 12:02:06.000 003 33750.43 50.56 17074.87 88888.00 2016-01-03 12:02:07.000 003 33750.46 50.52 17074.89 88888.00 2016-01-03 12:02:08.000 003 33750.46 50.48 17074.85 88888.00 2016-01-03 12:02:09.000 003 33750.47 50.49 17074.86 88888.00 2016-01-03 12:02:10.000 003 33750.48 50.47 17074.86 37823.92 2016-01-03 12:02:11.000 003 33750.48 50.42 17074.87 88888.00 2016-01-03 12:02:12.000 003 33750.46 50.38 17074.87 88888.00 2016-01-03 12:02:13.000 003 33750.44 50.34 17074.87 88888.00 2016-01-03 12:02:14.000 003 33750.42 50.27 17074.84 88888.00 2016-01-03 12:02:15.000 003 33750.40 50.29 17074.85 37823.87 2016-01-03 12:02:16.000 003 33750.45 50.26 17074.86 88888.00 2016-01-03 12:02:17.000 003 33750.48 50.31 17074.88 88888.00 2016-01-03 12:02:18.000 003 33750.50 50.29 17074.86 88888.00 2016-01-03 12:02:19.000 003 33750.47 50.27 17074.86 88888.00 2016-01-03 12:02:20.000 003 33750.50 50.24 17074.90 37823.87 2016-01-03 12:02:21.000 003 33750.51 50.19 17074.89 88888.00 2016-01-03 12:02:22.000 003 33750.53 50.27 17074.85 88888.00 2016-01-03 12:02:23.000 003 33750.55 50.31 17074.87 88888.00 2016-01-03 12:02:24.000 003 33750.56 50.35 17074.83 88888.00 2016-01-03 12:02:25.000 003 33750.58 50.38 17074.82 37824.01 2016-01-03 12:02:26.000 003 33750.60 50.39 17074.85 88888.00 2016-01-03 12:02:27.000 003 33750.62 50.40 17074.85 88888.00 2016-01-03 12:02:28.000 003 33750.63 50.39 17074.83 88888.00 2016-01-03 12:02:29.000 003 33750.65 50.40 17074.82 88888.00 2016-01-03 12:02:30.000 003 33750.68 50.39 17074.83 37824.11 2016-01-03 12:02:31.000 003 33750.64 50.34 17074.87 88888.00 2016-01-03 12:02:32.000 003 33750.66 50.30 17074.89 88888.00 2016-01-03 12:02:33.000 003 33750.66 50.23 17074.87 88888.00 2016-01-03 12:02:34.000 003 33750.61 50.18 17074.85 88888.00 2016-01-03 12:02:35.000 003 33750.61 50.17 17074.85 37824.06 2016-01-03 12:02:36.000 003 33750.59 50.15 17074.85 88888.00 2016-01-03 12:02:37.000 003 33750.61 50.17 17074.89 88888.00 2016-01-03 12:02:38.000 003 33750.59 50.14 17074.88 88888.00 2016-01-03 12:02:39.000 003 33750.53 50.13 17074.83 88888.00 2016-01-03 12:02:40.000 003 33750.49 50.05 17074.86 37823.97 2016-01-03 12:02:41.000 003 33750.48 50.06 17074.87 88888.00 2016-01-03 12:02:42.000 003 33750.47 50.10 17074.90 88888.00 2016-01-03 12:02:43.000 003 33750.45 50.10 17074.91 88888.00 2016-01-03 12:02:44.000 003 33750.47 50.08 17074.91 88888.00 2016-01-03 12:02:45.000 003 33750.50 50.08 17074.90 37824.05 2016-01-03 12:02:46.000 003 33750.53 50.07 17074.88 88888.00 2016-01-03 12:02:47.000 003 33750.54 50.07 17074.88 88888.00 2016-01-03 12:02:48.000 003 33750.55 50.13 17074.89 88888.00 2016-01-03 12:02:49.000 003 33750.62 50.21 17074.85 88888.00 2016-01-03 12:02:50.000 003 33750.68 50.24 17074.87 37824.07 2016-01-03 12:02:51.000 003 33750.70 50.25 17074.89 88888.00 2016-01-03 12:02:52.000 003 33750.73 50.25 17074.86 88888.00 2016-01-03 12:02:53.000 003 33750.80 50.26 17074.88 88888.00 2016-01-03 12:02:54.000 003 33750.84 50.25 17074.84 88888.00 2016-01-03 12:02:55.000 003 33750.89 50.25 17074.81 37824.23 2016-01-03 12:02:56.000 003 33750.91 50.23 17074.83 88888.00 2016-01-03 12:02:57.000 003 33750.93 50.20 17074.80 88888.00 2016-01-03 12:02:58.000 003 33750.93 50.18 17074.81 88888.00 2016-01-03 12:02:59.000 003 33750.92 50.18 17074.81 88888.00 2016-01-03 12:03:00.000 003 33750.92 50.14 17074.79 37824.31 2016-01-03 12:03:01.000 003 33750.91 50.06 17074.81 88888.00 2016-01-03 12:03:02.000 003 33750.89 50.03 17074.81 88888.00 2016-01-03 12:03:03.000 003 33750.88 50.03 17074.79 88888.00 2016-01-03 12:03:04.000 003 33750.81 49.99 17074.79 88888.00 2016-01-03 12:03:05.000 003 33750.80 49.93 17074.78 37824.31 2016-01-03 12:03:06.000 003 33750.77 49.92 17074.76 88888.00 2016-01-03 12:03:07.000 003 33750.76 49.94 17074.81 88888.00 2016-01-03 12:03:08.000 003 33750.77 49.96 17074.87 88888.00 2016-01-03 12:03:09.000 003 33750.78 49.96 17074.89 88888.00 2016-01-03 12:03:10.000 003 33750.77 50.00 17074.85 37824.23 2016-01-03 12:03:11.000 003 33750.78 50.02 17074.86 88888.00 2016-01-03 12:03:12.000 003 33750.79 50.08 17074.87 88888.00 2016-01-03 12:03:13.000 003 33750.78 50.13 17074.89 88888.00 2016-01-03 12:03:14.000 003 33750.83 50.13 17074.87 88888.00 2016-01-03 12:03:15.000 003 33750.86 50.16 17074.87 37824.26 2016-01-03 12:03:16.000 003 33750.92 50.16 17074.88 88888.00 2016-01-03 12:03:17.000 003 33750.91 50.15 17074.88 88888.00 2016-01-03 12:03:18.000 003 33750.95 50.16 17074.86 88888.00 2016-01-03 12:03:19.000 003 33751.01 50.16 17074.85 88888.00 2016-01-03 12:03:20.000 003 33751.02 50.15 17074.86 37824.39 2016-01-03 12:03:21.000 003 33751.02 50.13 17074.88 88888.00 2016-01-03 12:03:22.000 003 33751.03 50.12 17074.86 88888.00 2016-01-03 12:03:23.000 003 33751.03 50.11 17074.86 88888.00 2016-01-03 12:03:24.000 003 33751.00 50.08 17074.88 88888.00 2016-01-03 12:03:25.000 003 33751.06 50.03 17074.88 37824.44 2016-01-03 12:03:26.000 003 33751.03 49.94 17074.90 88888.00 2016-01-03 12:03:27.000 003 33751.01 49.87 17074.91 88888.00 2016-01-03 12:03:28.000 003 33750.97 49.85 17074.95 88888.00 2016-01-03 12:03:29.000 003 33751.00 49.87 17074.91 88888.00 2016-01-03 12:03:30.000 003 33750.97 49.81 17074.91 37824.40 2016-01-03 12:03:31.000 003 33750.93 49.77 17074.88 88888.00 2016-01-03 12:03:32.000 003 33750.94 49.73 17074.90 88888.00 2016-01-03 12:03:33.000 003 33750.94 49.72 17074.90 88888.00 2016-01-03 12:03:34.000 003 33750.92 49.74 17074.93 88888.00 2016-01-03 12:03:35.000 003 33750.91 49.74 17074.92 37824.41 2016-01-03 12:03:36.000 003 33750.92 49.76 17074.94 88888.00 2016-01-03 12:03:37.000 003 33750.91 49.78 17074.91 88888.00 2016-01-03 12:03:38.000 003 33750.89 49.76 17074.93 88888.00 2016-01-03 12:03:39.000 003 33750.89 49.75 17074.95 88888.00 2016-01-03 12:03:40.000 003 33750.89 49.76 17074.94 37824.29 2016-01-03 12:03:41.000 003 33750.89 49.80 17074.92 88888.00 2016-01-03 12:03:42.000 003 33750.92 49.84 17074.90 88888.00 2016-01-03 12:03:43.000 003 33750.92 49.81 17074.92 88888.00 2016-01-03 12:03:44.000 003 33750.93 49.79 17074.92 88888.00 2016-01-03 12:03:45.000 003 33750.97 49.80 17074.93 37824.35 2016-01-03 12:03:46.000 003 33751.00 49.84 17074.95 88888.00 2016-01-03 12:03:47.000 003 33751.08 49.87 17074.93 88888.00 2016-01-03 12:03:48.000 003 33751.13 49.86 17074.94 88888.00 2016-01-03 12:03:49.000 003 33751.14 49.80 17074.95 88888.00 2016-01-03 12:03:50.000 003 33751.15 49.78 17074.92 37824.51 2016-01-03 12:03:51.000 003 33751.18 49.78 17074.93 88888.00 2016-01-03 12:03:52.000 003 33751.18 49.82 17074.91 88888.00 2016-01-03 12:03:53.000 003 33751.17 49.84 17074.88 88888.00 2016-01-03 12:03:54.000 003 33751.17 49.78 17074.90 88888.00 2016-01-03 12:03:55.000 003 33751.15 49.71 17074.90 37824.57 2016-01-03 12:03:56.000 003 33751.15 49.65 17074.89 88888.00 2016-01-03 12:03:57.000 003 33751.15 49.66 17074.91 88888.00 2016-01-03 12:03:58.000 003 33751.14 49.62 17074.90 88888.00 2016-01-03 12:03:59.000 003 33751.17 49.61 17074.85 88888.00 2016-01-03 12:04:00.000 003 33751.13 49.59 17074.87 37824.54 2016-01-03 12:04:01.000 003 33751.06 49.56 17074.87 88888.00 2016-01-03 12:04:02.000 003 33751.06 49.58 17074.87 88888.00 2016-01-03 12:04:03.000 003 33751.07 49.55 17074.91 88888.00 2016-01-03 12:04:04.000 003 33751.04 49.57 17074.95 88888.00 2016-01-03 12:04:05.000 003 33751.06 49.59 17074.94 37824.56 2016-01-03 12:04:06.000 003 33751.05 49.61 17074.89 88888.00 2016-01-03 12:04:07.000 003 33751.02 49.62 17074.93 88888.00 2016-01-03 12:04:08.000 003 33750.99 49.65 17074.96 88888.00 2016-01-03 12:04:09.000 003 33751.00 49.62 17074.92 88888.00 2016-01-03 12:04:10.000 003 33751.02 49.66 17074.92 37824.43 2016-01-03 12:04:11.000 003 33751.04 49.69 17074.96 88888.00 2016-01-03 12:04:12.000 003 33751.06 49.70 17074.97 88888.00 2016-01-03 12:04:13.000 003 33751.07 49.71 17074.96 88888.00 2016-01-03 12:04:14.000 003 33751.08 49.71 17074.99 88888.00 2016-01-03 12:04:15.000 003 33751.10 49.73 17074.98 37824.51 2016-01-03 12:04:16.000 003 33751.16 49.76 17074.97 88888.00 2016-01-03 12:04:17.000 003 33751.15 49.78 17074.95 88888.00 2016-01-03 12:04:18.000 003 33751.20 49.78 17074.98 88888.00 2016-01-03 12:04:19.000 003 33751.24 49.82 17074.96 88888.00 2016-01-03 12:04:20.000 003 33751.22 49.81 17074.94 37824.61 2016-01-03 12:04:21.000 003 33751.25 49.78 17074.98 88888.00 2016-01-03 12:04:22.000 003 33751.24 49.74 17074.97 88888.00 2016-01-03 12:04:23.000 003 33751.25 49.71 17074.90 88888.00 2016-01-03 12:04:24.000 003 33751.24 49.68 17074.93 88888.00 2016-01-03 12:04:25.000 003 33751.21 49.63 17074.96 37824.65 2016-01-03 12:04:26.000 003 33751.22 49.60 17074.95 88888.00 2016-01-03 12:04:27.000 003 33751.23 49.62 17074.95 88888.00 2016-01-03 12:04:28.000 003 33751.19 49.60 17074.98 88888.00 2016-01-03 12:04:29.000 003 33751.20 49.53 17074.99 88888.00 2016-01-03 12:04:30.000 003 33751.20 49.48 17075.01 37824.69 2016-01-03 12:04:31.000 003 33751.16 49.46 17074.98 88888.00 2016-01-03 12:04:32.000 003 33751.15 49.39 17075.00 88888.00 2016-01-03 12:04:33.000 003 33751.10 49.36 17074.98 88888.00 2016-01-03 12:04:34.000 003 33751.06 49.30 17074.96 88888.00 2016-01-03 12:04:35.000 003 33751.05 49.33 17074.96 37824.51 2016-01-03 12:04:36.000 003 33751.05 49.30 17074.98 88888.00 2016-01-03 12:04:37.000 003 33751.04 49.29 17074.96 88888.00 2016-01-03 12:04:38.000 003 33751.05 49.26 17075.00 88888.00 2016-01-03 12:04:39.000 003 33751.02 49.23 17074.99 88888.00 2016-01-03 12:04:40.000 003 33750.95 49.26 17074.98 37824.44 2016-01-03 12:04:41.000 003 33750.96 49.26 17074.95 88888.00 2016-01-03 12:04:42.000 003 33750.97 49.31 17074.98 88888.00 2016-01-03 12:04:43.000 003 33750.95 49.35 17074.99 88888.00 2016-01-03 12:04:44.000 003 33750.97 49.38 17075.00 88888.00 2016-01-03 12:04:45.000 003 33751.00 49.39 17074.95 37824.43 2016-01-03 12:04:46.000 003 33751.05 49.41 17074.96 88888.00 2016-01-03 12:04:47.000 003 33751.10 49.43 17075.00 88888.00 2016-01-03 12:04:48.000 003 33751.13 49.44 17075.01 88888.00 2016-01-03 12:04:49.000 003 33751.16 49.45 17074.99 88888.00 2016-01-03 12:04:50.000 003 33751.20 49.45 17074.96 37824.54 2016-01-03 12:04:51.000 003 33751.21 49.47 17074.99 88888.00 2016-01-03 12:04:52.000 003 33751.27 49.44 17075.00 88888.00 2016-01-03 12:04:53.000 003 33751.28 49.44 17075.01 88888.00 2016-01-03 12:04:54.000 003 33751.24 49.41 17075.00 88888.00 2016-01-03 12:04:55.000 003 33751.23 49.41 17074.98 37824.64 2016-01-03 12:04:56.000 003 33751.26 49.36 17074.99 88888.00 2016-01-03 12:04:57.000 003 33751.24 49.35 17075.01 88888.00 2016-01-03 12:04:58.000 003 33751.19 49.30 17074.99 88888.00 2016-01-03 12:04:59.000 003 33751.18 49.28 17074.96 88888.00 2016-01-03 12:05:00.000 003 33751.15 49.27 17074.94 37824.65 2016-01-03 12:05:01.000 003 33751.11 49.21 17074.91 88888.00 2016-01-03 12:05:02.000 003 33751.06 49.18 17074.92 88888.00 2016-01-03 12:05:03.000 003 33751.01 49.17 17074.95 88888.00 2016-01-03 12:05:04.000 003 33751.00 49.19 17074.98 88888.00 2016-01-03 12:05:05.000 003 33750.95 49.19 17075.01 37824.49 2016-01-03 12:05:06.000 003 33750.93 49.21 17075.00 88888.00 2016-01-03 12:05:07.000 003 33750.91 49.23 17075.01 88888.00 2016-01-03 12:05:08.000 003 33750.93 49.27 17075.00 88888.00 2016-01-03 12:05:09.000 003 33750.95 49.29 17074.95 88888.00 2016-01-03 12:05:10.000 003 33750.95 49.32 17074.91 37824.44 2016-01-03 12:05:11.000 003 33750.97 49.35 17074.95 88888.00 2016-01-03 12:05:12.000 003 33751.00 49.38 17074.95 88888.00 2016-01-03 12:05:13.000 003 33751.03 49.41 17074.96 88888.00 2016-01-03 12:05:14.000 003 33751.04 49.43 17074.99 88888.00 2016-01-03 12:05:15.000 003 33751.05 49.46 17074.96 37824.49 2016-01-03 12:05:16.000 003 33751.08 49.47 17074.96 88888.00 2016-01-03 12:05:17.000 003 33751.12 49.44 17074.95 88888.00 2016-01-03 12:05:18.000 003 33751.16 49.41 17074.94 88888.00 2016-01-03 12:05:19.000 003 33751.15 49.39 17074.92 88888.00 2016-01-03 12:05:20.000 003 33751.13 49.32 17074.92 37824.55 2016-01-03 12:05:21.000 003 33751.11 49.29 17074.92 88888.00 2016-01-03 12:05:22.000 003 33751.10 49.28 17074.94 88888.00 2016-01-03 12:05:23.000 003 33751.12 49.22 17074.95 88888.00 2016-01-03 12:05:24.000 003 33751.13 49.20 17074.95 88888.00 2016-01-03 12:05:25.000 003 33751.11 49.13 17074.97 37824.62 2016-01-03 12:05:26.000 003 33751.06 49.09 17074.94 88888.00 2016-01-03 12:05:27.000 003 33751.05 49.08 17074.92 88888.00 2016-01-03 12:05:28.000 003 33751.06 49.05 17074.95 88888.00 2016-01-03 12:05:29.000 003 33751.02 49.08 17074.95 88888.00 2016-01-03 12:05:30.000 003 33751.03 49.07 17074.93 37824.62 2016-01-03 12:05:31.000 003 33751.02 49.09 17074.97 88888.00 2016-01-03 12:05:32.000 003 33750.99 49.16 17074.94 88888.00 2016-01-03 12:05:33.000 003 33751.03 49.18 17074.96 88888.00 2016-01-03 12:05:34.000 003 33751.02 49.25 17074.93 88888.00 2016-01-03 12:05:35.000 003 33751.04 49.30 17074.92 37824.46 2016-01-03 12:05:36.000 003 33751.06 49.31 17074.93 88888.00 2016-01-03 12:05:37.000 003 33751.09 49.35 17074.90 88888.00 2016-01-03 12:05:38.000 003 33751.14 49.39 17074.94 88888.00 2016-01-03 12:05:39.000 003 33751.13 49.40 17075.00 88888.00 2016-01-03 12:05:40.000 003 33751.13 49.38 17074.99 37824.57 2016-01-03 12:05:41.000 003 33751.14 49.36 17074.95 88888.00 2016-01-03 12:05:42.000 003 33751.16 49.29 17074.94 88888.00 2016-01-03 12:05:43.000 003 33751.15 49.21 17074.90 88888.00 2016-01-03 12:05:44.000 003 33751.16 49.16 17074.91 88888.00 2016-01-03 12:05:45.000 003 33751.14 49.08 17074.91 37824.61 2016-01-03 12:05:46.000 003 33751.13 49.02 17074.89 88888.00 2016-01-03 12:05:47.000 003 33751.09 48.92 17074.88 88888.00 2016-01-03 12:05:48.000 003 33751.06 48.84 17074.87 88888.00 2016-01-03 12:05:49.000 003 33751.04 48.73 17074.90 88888.00 2016-01-03 12:05:50.000 003 33751.00 48.70 17074.93 37824.61 2016-01-03 12:05:51.000 003 33750.97 48.69 17074.93 88888.00 2016-01-03 12:05:52.000 003 33750.94 48.69 17074.93 88888.00 2016-01-03 12:05:53.000 003 33750.93 48.70 17074.94 88888.00 2016-01-03 12:05:54.000 003 33750.97 48.74 17074.96 88888.00 2016-01-03 12:05:55.000 003 33750.94 48.76 17075.01 37824.39 2016-01-03 12:05:56.000 003 33750.94 48.83 17075.01 88888.00 2016-01-03 12:05:57.000 003 33750.94 48.90 17074.98 88888.00 2016-01-03 12:05:58.000 003 33750.99 48.92 17074.98 88888.00 2016-01-03 12:05:59.000 003 33751.01 48.96 17074.96 88888.00 2016-01-03 12:06:00.000 003 33751.04 48.98 17074.99 37824.47 2016-01-03 12:06:01.000 003 33751.06 49.00 17075.01 88888.00 2016-01-03 12:06:02.000 003 33751.09 48.97 17075.02 88888.00 2016-01-03 12:06:03.000 003 33751.08 48.95 17075.00 88888.00 2016-01-03 12:06:04.000 003 33751.10 48.97 17074.96 88888.00 2016-01-03 12:06:05.000 003 33751.11 48.96 17074.96 37824.51 2016-01-03 12:06:06.000 003 33751.10 48.90 17074.97 88888.00 2016-01-03 12:06:07.000 003 33751.09 48.86 17074.97 88888.00 2016-01-03 12:06:08.000 003 33751.06 48.87 17074.95 88888.00 2016-01-03 12:06:09.000 003 33751.00 48.83 17074.95 88888.00 2016-01-03 12:06:10.000 003 33751.02 48.80 17074.94 37824.61 2016-01-03 12:06:11.000 003 33751.02 48.76 17074.93 88888.00 2016-01-03 12:06:12.000 003 33751.03 48.73 17074.96 88888.00 2016-01-03 12:06:13.000 003 33751.01 48.74 17075.00 88888.00 2016-01-03 12:06:14.000 003 33751.00 48.78 17075.02 88888.00 2016-01-03 12:06:15.000 003 33751.00 48.77 17075.00 37824.53 2016-01-03 12:06:16.000 003 33750.99 48.72 17075.00 88888.00 2016-01-03 12:06:17.000 003 33751.02 48.70 17074.96 88888.00 2016-01-03 12:06:18.000 003 33751.02 48.68 17074.96 88888.00 2016-01-03 12:06:19.000 003 33751.02 48.71 17074.98 88888.00 2016-01-03 12:06:20.000 003 33751.01 48.70 17074.99 37824.46 2016-01-03 12:06:21.000 003 33751.01 48.70 17075.01 88888.00 2016-01-03 12:06:22.000 003 33751.02 48.71 17075.01 88888.00 2016-01-03 12:06:23.000 003 33750.98 48.63 17075.00 88888.00 2016-01-03 12:06:24.000 003 33751.00 48.61 17074.98 88888.00 2016-01-03 12:06:25.000 003 33750.98 48.61 17074.97 37824.48 2016-01-03 12:06:26.000 003 33750.96 48.56 17074.97 88888.00 2016-01-03 12:06:27.000 003 33750.91 48.56 17074.97 88888.00 2016-01-03 12:06:28.000 003 33750.89 48.56 17075.01 88888.00 2016-01-03 12:06:29.000 003 33750.92 48.53 17075.03 88888.00 2016-01-03 12:06:30.000 003 33750.89 48.56 17075.01 37824.44 2016-01-03 12:06:31.000 003 33750.87 48.58 17075.00 88888.00 2016-01-03 12:06:32.000 003 33750.82 48.60 17075.03 88888.00 2016-01-03 12:06:33.000 003 33750.82 48.62 17075.04 88888.00 2016-01-03 12:06:34.000 003 33750.84 48.66 17075.04 88888.00 2016-01-03 12:06:35.000 003 33750.85 48.69 17075.02 37824.35 2016-01-03 12:06:36.000 003 33750.85 48.71 17075.06 88888.00 2016-01-03 12:06:37.000 003 33750.88 48.78 17075.08 88888.00 2016-01-03 12:06:38.000 003 33750.92 48.85 17075.12 88888.00 2016-01-03 12:06:39.000 003 33750.95 48.83 17075.16 88888.00 2016-01-03 12:06:40.000 003 33750.96 48.84 17075.10 37824.37 2016-01-03 12:06:41.000 003 33750.99 48.81 17075.06 88888.00 2016-01-03 12:06:42.000 003 33751.03 48.82 17075.06 88888.00 2016-01-03 12:06:43.000 003 33751.00 48.81 17075.07 88888.00 2016-01-03 12:06:44.000 003 33751.01 48.79 17075.03 88888.00 2016-01-03 12:06:45.000 003 33751.04 48.73 17075.05 37824.49 2016-01-03 12:06:46.000 003 33751.02 48.71 17075.05 88888.00 2016-01-03 12:06:47.000 003 33751.03 48.70 17075.05 88888.00 2016-01-03 12:06:48.000 003 33750.97 48.65 17075.03 88888.00 2016-01-03 12:06:49.000 003 33750.95 48.64 17075.04 88888.00 2016-01-03 12:06:50.000 003 33750.91 48.62 17075.04 37824.54 2016-01-03 12:06:51.000 003 33750.90 48.64 17075.03 88888.00 2016-01-03 12:06:52.000 003 33750.85 48.67 17075.03 88888.00 2016-01-03 12:06:53.000 003 33750.80 48.68 17075.02 88888.00 2016-01-03 12:06:54.000 003 33750.80 48.69 17075.02 88888.00 2016-01-03 12:06:55.000 003 33750.79 48.66 17075.02 37824.31 2016-01-03 12:06:56.000 003 33750.73 48.67 17075.06 88888.00 2016-01-03 12:06:57.000 003 33750.73 48.68 17075.08 88888.00 2016-01-03 12:06:58.000 003 33750.75 48.69 17075.08 88888.00 2016-01-03 12:06:59.000 003 33750.76 48.70 17075.03 88888.00 2016-01-03 12:07:00.000 003 33750.75 48.69 17075.06 37824.26 2016-01-03 12:07:01.000 003 33750.77 48.67 17075.04 88888.00 2016-01-03 12:07:02.000 003 33750.76 48.67 17075.04 88888.00 2016-01-03 12:07:03.000 003 33750.77 48.69 17075.02 88888.00 2016-01-03 12:07:04.000 003 33750.79 48.71 17075.05 88888.00 2016-01-03 12:07:05.000 003 33750.81 48.72 17075.08 37824.29 2016-01-03 12:07:06.000 003 33750.86 48.70 17075.06 88888.00 2016-01-03 12:07:07.000 003 33750.92 48.74 17075.07 88888.00 2016-01-03 12:07:08.000 003 33750.91 48.74 17075.03 88888.00 2016-01-03 12:07:09.000 003 33750.94 48.75 17075.02 88888.00 2016-01-03 12:07:10.000 003 33750.96 48.74 17075.02 37824.41 2016-01-03 12:07:11.000 003 33750.94 48.71 17075.03 88888.00 2016-01-03 12:07:12.000 003 33750.98 48.69 17075.05 88888.00 2016-01-03 12:07:13.000 003 33750.99 48.71 17075.05 88888.00 2016-01-03 12:07:14.000 003 33751.02 48.62 17075.03 88888.00 2016-01-03 12:07:15.000 003 33751.05 48.60 17075.06 37824.58 2016-01-03 12:07:16.000 003 33751.06 48.57 17075.09 88888.00 2016-01-03 12:07:17.000 003 33751.04 48.53 17075.12 88888.00 2016-01-03 12:07:18.000 003 33751.00 48.51 17075.10 88888.00 2016-01-03 12:07:19.000 003 33750.98 48.44 17075.09 88888.00 2016-01-03 12:07:20.000 003 33750.96 48.37 17075.09 37824.54 2016-01-03 12:07:21.000 003 33750.98 48.37 17075.09 88888.00 2016-01-03 12:07:22.000 003 33750.97 48.33 17075.12 88888.00 2016-01-03 12:07:23.000 003 33750.91 48.30 17075.10 88888.00 2016-01-03 12:07:24.000 003 33750.90 48.27 17075.10 88888.00 2016-01-03 12:07:25.000 003 33750.86 48.25 17075.12 37824.46 2016-01-03 12:07:26.000 003 33750.84 48.26 17075.10 88888.00 2016-01-03 12:07:27.000 003 33750.82 48.23 17075.09 88888.00 2016-01-03 12:07:28.000 003 33750.83 48.25 17075.12 88888.00 2016-01-03 12:07:29.000 003 33750.83 48.21 17075.12 88888.00 2016-01-03 12:07:30.000 003 33750.82 48.20 17075.09 37824.35 2016-01-03 12:07:31.000 003 33750.82 48.22 17075.08 88888.00 2016-01-03 12:07:32.000 003 33750.79 48.25 17075.11 88888.00 2016-01-03 12:07:33.000 003 33750.77 48.30 17075.13 88888.00 2016-01-03 12:07:34.000 003 33750.81 48.31 17075.14 88888.00 2016-01-03 12:07:35.000 003 33750.85 48.37 17075.11 37824.37 2016-01-03 12:07:36.000 003 33750.88 48.42 17075.09 88888.00 2016-01-03 12:07:37.000 003 33750.86 48.43 17075.05 88888.00 2016-01-03 12:07:38.000 003 33750.87 48.44 17075.10 88888.00 2016-01-03 12:07:39.000 003 33750.86 48.48 17075.14 88888.00 2016-01-03 12:07:40.000 003 33750.88 48.52 17075.13 37824.42 2016-01-03 12:07:41.000 003 33750.90 48.50 17075.10 88888.00 2016-01-03 12:07:42.000 003 33750.93 48.50 17075.13 88888.00 2016-01-03 12:07:43.000 003 33750.94 48.51 17075.08 88888.00 2016-01-03 12:07:44.000 003 33750.92 48.47 17075.05 88888.00 2016-01-03 12:07:45.000 003 33750.91 48.45 17075.05 37824.46 2016-01-03 12:07:46.000 003 33750.90 48.40 17075.03 88888.00 2016-01-03 12:07:47.000 003 33750.94 48.38 17075.05 88888.00 2016-01-03 12:07:48.000 003 33750.91 48.40 17075.05 88888.00 2016-01-03 12:07:49.000 003 33750.90 48.41 17075.04 88888.00 2016-01-03 12:07:50.000 003 33750.84 48.36 17075.07 37824.53 2016-01-03 12:07:51.000 003 33750.83 48.34 17075.10 88888.00 2016-01-03 12:07:52.000 003 33750.82 48.35 17075.16 88888.00 2016-01-03 12:07:53.000 003 33750.79 48.33 17075.15 88888.00 2016-01-03 12:07:54.000 003 33750.77 48.30 17075.14 88888.00 2016-01-03 12:07:55.000 003 33750.77 48.29 17075.10 37824.37 2016-01-03 12:07:56.000 003 33750.77 48.30 17075.11 88888.00 2016-01-03 12:07:57.000 003 33750.74 48.27 17075.17 88888.00 2016-01-03 12:07:58.000 003 33750.74 48.27 17075.19 88888.00 2016-01-03 12:07:59.000 003 33750.70 48.28 17075.18 88888.00 2016-01-03 12:08:00.000 003 33750.68 48.24 17075.20 37824.31 2016-01-03 12:08:01.000 003 33750.69 48.20 17075.21 88888.00 2016-01-03 12:08:02.000 003 33750.69 48.18 17075.20 88888.00 2016-01-03 12:08:03.000 003 33750.69 48.18 17075.23 88888.00 2016-01-03 12:08:04.000 003 33750.67 48.24 17075.22 88888.00 2016-01-03 12:08:05.000 003 33750.69 48.28 17075.18 37824.23 2016-01-03 12:08:06.000 003 33750.71 48.36 17075.17 88888.00 2016-01-03 12:08:07.000 003 33750.73 48.35 17075.18 88888.00 2016-01-03 12:08:08.000 003 33750.77 48.41 17075.15 88888.00 2016-01-03 12:08:09.000 003 33750.83 48.43 17075.17 88888.00 2016-01-03 12:08:10.000 003 33750.86 48.47 17075.17 37824.29 2016-01-03 12:08:11.000 003 33750.90 48.52 17075.19 88888.00 2016-01-03 12:08:12.000 003 33750.93 48.58 17075.18 88888.00 2016-01-03 12:08:13.000 003 33750.95 48.60 17075.15 88888.00 2016-01-03 12:08:14.000 003 33750.99 48.60 17075.15 88888.00 2016-01-03 12:08:15.000 003 33750.99 48.62 17075.13 37824.43 2016-01-03 12:08:16.000 003 33750.99 48.59 17075.15 88888.00 2016-01-03 12:08:17.000 003 33751.03 48.55 17075.19 88888.00 2016-01-03 12:08:18.000 003 33751.05 48.52 17075.16 88888.00 2016-01-03 12:08:19.000 003 33751.09 48.53 17075.19 88888.00 2016-01-03 12:08:20.000 003 33751.09 48.50 17075.18 37824.57 2016-01-03 12:08:21.000 003 33751.08 48.48 17075.14 88888.00 2016-01-03 12:08:22.000 003 33751.11 48.46 17075.16 88888.00 2016-01-03 12:08:23.000 003 33751.11 48.46 17075.19 88888.00 2016-01-03 12:08:24.000 003 33751.11 48.46 17075.18 88888.00 2016-01-03 12:08:25.000 003 33751.10 48.40 17075.15 37824.57 2016-01-03 12:08:26.000 003 33751.08 48.36 17075.12 88888.00 2016-01-03 12:08:27.000 003 33751.01 48.35 17075.10 88888.00 2016-01-03 12:08:28.000 003 33751.00 48.33 17075.14 88888.00 2016-01-03 12:08:29.000 003 33750.98 48.30 17075.13 88888.00 2016-01-03 12:08:30.000 003 33750.98 48.30 17075.12 37824.56 2016-01-03 12:08:31.000 003 33750.98 48.32 17075.16 88888.00 2016-01-03 12:08:32.000 003 33750.96 48.30 17075.19 88888.00 2016-01-03 12:08:33.000 003 33750.95 48.36 17075.18 88888.00 2016-01-03 12:08:34.000 003 33750.94 48.39 17075.12 88888.00 2016-01-03 12:08:35.000 003 33750.95 48.40 17075.09 37824.47 2016-01-03 12:08:36.000 003 33750.93 48.36 17075.11 88888.00 2016-01-03 12:08:37.000 003 33750.95 48.32 17075.13 88888.00 2016-01-03 12:08:38.000 003 33750.98 48.40 17075.13 88888.00 2016-01-03 12:08:39.000 003 33750.98 48.45 17075.11 88888.00 2016-01-03 12:08:40.000 003 33751.02 48.48 17075.11 37824.55 2016-01-03 12:08:41.000 003 33751.01 48.50 17075.13 88888.00 2016-01-03 12:08:42.000 003 33751.02 48.51 17075.11 88888.00 2016-01-03 12:08:43.000 003 33751.06 48.47 17075.14 88888.00 2016-01-03 12:08:44.000 003 33751.05 48.51 17075.14 88888.00 2016-01-03 12:08:45.000 003 33751.09 48.50 17075.12 37824.57 2016-01-03 12:08:46.000 003 33751.10 48.51 17075.12 88888.00 2016-01-03 12:08:47.000 003 33751.08 48.48 17075.15 88888.00 2016-01-03 12:08:48.000 003 33751.11 48.50 17075.14 88888.00 2016-01-03 12:08:49.000 003 33751.11 48.52 17075.16 88888.00 2016-01-03 12:08:50.000 003 33751.10 48.51 17075.14 37824.72 2016-01-03 12:08:51.000 003 33751.09 48.47 17075.11 88888.00 2016-01-03 12:08:52.000 003 33751.10 48.46 17075.09 88888.00 2016-01-03 12:08:53.000 003 33751.07 48.44 17075.09 88888.00 2016-01-03 12:08:54.000 003 33751.08 48.43 17075.14 88888.00 2016-01-03 12:08:55.000 003 33751.08 48.42 17075.15 37824.65 2016-01-03 12:08:56.000 003 33751.08 48.38 17075.11 88888.00 2016-01-03 12:08:57.000 003 33751.11 48.36 17075.10 88888.00 2016-01-03 12:08:58.000 003 33751.09 48.34 17075.06 88888.00 2016-01-03 12:08:59.000 003 33751.04 48.29 17075.04 88888.00 2016-01-03 12:09:00.000 003 33751.03 48.27 17075.06 37824.73 2016-01-03 12:09:01.000 003 33751.04 48.29 17075.10 88888.00 2016-01-03 12:09:02.000 003 33751.07 48.32 17075.13 88888.00 2016-01-03 12:09:03.000 003 33751.08 48.34 17075.13 88888.00 2016-01-03 12:09:04.000 003 33751.11 48.32 17075.14 88888.00 2016-01-03 12:09:05.000 003 33751.11 48.32 17075.15 37824.64 2016-01-03 12:09:06.000 003 33751.14 48.34 17075.15 88888.00 2016-01-03 12:09:07.000 003 33751.12 48.39 17075.16 88888.00 2016-01-03 12:09:08.000 003 33751.14 48.41 17075.15 88888.00 2016-01-03 12:09:09.000 003 33751.20 48.40 17075.11 88888.00 2016-01-03 12:09:10.000 003 33751.22 48.46 17075.10 37824.74 2016-01-03 12:09:11.000 003 33751.25 48.52 17075.12 88888.00 2016-01-03 12:09:12.000 003 33751.30 48.52 17075.14 88888.00 2016-01-03 12:09:13.000 003 33751.25 48.52 17075.13 88888.00 2016-01-03 12:09:14.000 003 33751.30 48.55 17075.15 88888.00 2016-01-03 12:09:15.000 003 33751.27 48.56 17075.15 37824.79 2016-01-03 12:09:16.000 003 33751.31 48.55 17075.15 88888.00 2016-01-03 12:09:17.000 003 33751.36 48.48 17075.15 88888.00 2016-01-03 12:09:18.000 003 33751.37 48.44 17075.11 88888.00 2016-01-03 12:09:19.000 003 33751.31 48.41 17075.11 88888.00 2016-01-03 12:09:20.000 003 33751.31 48.39 17075.14 37824.85 2016-01-03 12:09:21.000 003 33751.33 48.39 17075.12 88888.00 2016-01-03 12:09:22.000 003 33751.32 48.41 17075.09 88888.00 2016-01-03 12:09:23.000 003 33751.30 48.36 17075.07 88888.00 2016-01-03 12:09:24.000 003 33751.27 48.29 17075.06 88888.00 2016-01-03 12:09:25.000 003 33751.22 48.29 17075.06 37824.83 2016-01-03 12:09:26.000 003 33751.21 48.27 17075.08 88888.00 2016-01-03 12:09:27.000 003 33751.19 48.22 17075.08 88888.00 2016-01-03 12:09:28.000 003 33751.20 48.23 17075.10 88888.00 2016-01-03 12:09:29.000 003 33751.21 48.21 17075.08 88888.00 2016-01-03 12:09:30.000 003 33751.22 48.19 17075.05 37824.85 2016-01-03 12:09:31.000 003 33751.22 48.15 17075.07 88888.00 2016-01-03 12:09:32.000 003 33751.20 48.14 17075.09 88888.00 2016-01-03 12:09:33.000 003 33751.20 48.19 17075.06 88888.00 2016-01-03 12:09:34.000 003 33751.22 48.18 17075.11 88888.00 2016-01-03 12:09:35.000 003 33751.20 48.15 17075.09 37824.80 2016-01-03 12:09:36.000 003 33751.25 48.15 17075.10 88888.00 2016-01-03 12:09:37.000 003 33751.24 48.13 17075.10 88888.00 2016-01-03 12:09:38.000 003 33751.20 48.15 17075.13 88888.00 2016-01-03 12:09:39.000 003 33751.18 48.19 17075.09 88888.00 2016-01-03 12:09:40.000 003 33751.22 48.20 17075.09 37824.80 2016-01-03 12:09:41.000 003 33751.24 48.20 17075.14 88888.00 2016-01-03 12:09:42.000 003 33751.24 48.21 17075.18 88888.00 2016-01-03 12:09:43.000 003 33751.23 48.25 17075.18 88888.00 2016-01-03 12:09:44.000 003 33751.26 48.29 17075.20 88888.00 2016-01-03 12:09:45.000 003 33751.28 48.26 17075.16 37824.78 2016-01-03 12:09:46.000 003 33751.26 48.25 17075.17 88888.00 2016-01-03 12:09:47.000 003 33751.27 48.27 17075.18 88888.00 2016-01-03 12:09:48.000 003 33751.30 48.25 17075.16 88888.00 2016-01-03 12:09:49.000 003 33751.30 48.28 17075.14 88888.00 2016-01-03 12:09:50.000 003 33751.32 48.34 17075.12 37824.88 2016-01-03 12:09:51.000 003 33751.36 48.36 17075.12 88888.00 2016-01-03 12:09:52.000 003 33751.39 48.33 17075.15 88888.00 2016-01-03 12:09:53.000 003 33751.35 48.32 17075.10 88888.00 2016-01-03 12:09:54.000 003 33751.32 48.30 17075.10 88888.00 2016-01-03 12:09:55.000 003 33751.34 48.32 17075.10 37824.83 2016-01-03 12:09:56.000 003 33751.34 48.30 17075.12 88888.00 2016-01-03 12:09:57.000 003 33751.32 48.29 17075.13 88888.00 2016-01-03 12:09:58.000 003 33751.31 48.32 17075.15 88888.00 2016-01-03 12:09:59.000 003 33751.34 48.30 17075.08 88888.00 2016-01-03 12:10:00.000 003 33751.35 48.26 17075.10 37824.87 2016-01-03 12:10:01.000 003 33751.38 48.27 17075.11 88888.00 2016-01-03 12:10:02.000 003 33751.41 48.28 17075.14 88888.00 2016-01-03 12:10:03.000 003 33751.39 48.26 17075.13 88888.00 2016-01-03 12:10:04.000 003 33751.40 48.28 17075.11 88888.00 2016-01-03 12:10:05.000 003 33751.43 48.30 17075.10 37824.90 2016-01-03 12:10:06.000 003 33751.48 48.35 17075.16 88888.00 2016-01-03 12:10:07.000 003 33751.47 48.31 17075.15 88888.00 2016-01-03 12:10:08.000 003 33751.47 48.30 17075.12 88888.00 2016-01-03 12:10:09.000 003 33751.45 48.31 17075.13 88888.00 2016-01-03 12:10:10.000 003 33751.49 48.35 17075.12 37825.01 2016-01-03 12:10:11.000 003 33751.49 48.32 17075.13 88888.00 2016-01-03 12:10:12.000 003 33751.49 48.32 17075.11 88888.00 2016-01-03 12:10:13.000 003 33751.48 48.34 17075.11 88888.00 2016-01-03 12:10:14.000 003 33751.49 48.33 17075.10 88888.00 2016-01-03 12:10:15.000 003 33751.49 48.31 17075.11 37825.07 2016-01-03 12:10:16.000 003 33751.45 48.25 17075.09 88888.00 2016-01-03 12:10:17.000 003 33751.45 48.25 17075.09 88888.00 2016-01-03 12:10:18.000 003 33751.47 48.26 17075.11 88888.00 2016-01-03 12:10:19.000 003 33751.42 48.28 17075.11 88888.00 2016-01-03 12:10:20.000 003 33751.41 48.32 17075.14 37824.97 2016-01-03 12:10:21.000 003 33751.42 48.32 17075.13 88888.00 2016-01-03 12:10:22.000 003 33751.41 48.36 17075.16 88888.00 2016-01-03 12:10:23.000 003 33751.35 48.33 17075.14 88888.00 2016-01-03 12:10:24.000 003 33751.40 48.31 17075.11 88888.00 2016-01-03 12:10:25.000 003 33751.39 48.29 17075.11 37824.94 2016-01-03 12:10:26.000 003 33751.34 48.27 17075.13 88888.00 2016-01-03 12:10:27.000 003 33751.33 48.27 17075.07 88888.00 2016-01-03 12:10:28.000 003 33751.31 48.28 17075.05 88888.00 2016-01-03 12:10:29.000 003 33751.31 48.30 17075.07 88888.00 2016-01-03 12:10:30.000 003 33751.32 48.28 17075.05 37825.00 2016-01-03 12:10:31.000 003 33751.30 48.29 17075.02 88888.00 2016-01-03 12:10:32.000 003 33751.32 48.32 17075.08 88888.00 2016-01-03 12:10:33.000 003 33751.34 48.33 17075.12 88888.00 2016-01-03 12:10:34.000 003 33751.33 48.30 17075.09 88888.00 2016-01-03 12:10:35.000 003 33751.38 48.27 17075.11 37824.94 2016-01-03 12:10:36.000 003 33751.40 48.28 17075.11 88888.00 2016-01-03 12:10:37.000 003 33751.40 48.32 17075.11 88888.00 2016-01-03 12:10:38.000 003 33751.43 48.34 17075.11 88888.00 2016-01-03 12:10:39.000 003 33751.49 48.36 17075.11 88888.00 2016-01-03 12:10:40.000 003 33751.49 48.38 17075.12 37825.00 2016-01-03 12:10:41.000 003 33751.51 48.42 17075.11 88888.00 2016-01-03 12:10:42.000 003 33751.52 48.39 17075.09 88888.00 2016-01-03 12:10:43.000 003 33751.55 48.42 17075.09 88888.00 2016-01-03 12:10:44.000 003 33751.61 48.45 17075.10 88888.00 2016-01-03 12:10:45.000 003 33751.60 48.41 17075.12 37825.08 2016-01-03 12:10:46.000 003 33751.56 48.39 17075.10 88888.00 2016-01-03 12:10:47.000 003 33751.55 48.35 17075.10 88888.00 2016-01-03 12:10:48.000 003 33751.57 48.32 17075.08 88888.00 2016-01-03 12:10:49.000 003 33751.57 48.33 17075.09 88888.00 2016-01-03 12:10:50.000 003 33751.52 48.29 17075.09 37825.12 2016-01-03 12:10:51.000 003 33751.49 48.27 17075.08 88888.00 2016-01-03 12:10:52.000 003 33751.49 48.30 17075.09 88888.00 2016-01-03 12:10:53.000 003 33751.50 48.30 17075.09 88888.00 2016-01-03 12:10:54.000 003 33751.48 48.21 17075.04 88888.00 2016-01-03 12:10:55.000 003 33751.46 48.16 17075.06 37825.15 2016-01-03 12:10:56.000 003 33751.45 48.21 17075.08 88888.00 2016-01-03 12:10:57.000 003 33751.40 48.24 17075.04 88888.00 2016-01-03 12:10:58.000 003 33751.37 48.26 17075.03 88888.00 2016-01-03 12:10:59.000 003 33751.36 48.27 17075.05 88888.00 2016-01-03 12:11:00.000 003 33751.37 48.32 17075.06 37825.01 2016-01-03 12:11:01.000 003 33751.34 48.36 17075.11 88888.00 2016-01-03 12:11:02.000 003 33751.38 48.39 17075.12 88888.00 2016-01-03 12:11:03.000 003 33751.39 48.40 17075.07 88888.00 2016-01-03 12:11:04.000 003 33751.40 48.45 17075.09 88888.00 2016-01-03 12:11:05.000 003 33751.41 48.49 17075.10 37824.97 2016-01-03 12:11:06.000 003 33751.44 48.54 17075.10 88888.00 2016-01-03 12:11:07.000 003 33751.49 48.57 17075.07 88888.00 2016-01-03 12:11:08.000 003 33751.48 48.57 17075.09 88888.00 2016-01-03 12:11:09.000 003 33751.53 48.60 17075.08 88888.00 2016-01-03 12:11:10.000 003 33751.58 48.59 17075.07 37825.14 2016-01-03 12:11:11.000 003 33751.60 48.60 17075.08 88888.00 2016-01-03 12:11:12.000 003 33751.64 48.61 17075.10 88888.00 2016-01-03 12:11:13.000 003 33751.66 48.57 17075.11 88888.00 2016-01-03 12:11:14.000 003 33751.66 48.52 17075.09 88888.00 2016-01-03 12:11:15.000 003 33751.71 48.49 17075.06 37825.25 2016-01-03 12:11:16.000 003 33751.72 48.41 17075.04 88888.00 2016-01-03 12:11:17.000 003 33751.70 48.40 17075.02 88888.00 2016-01-03 12:11:18.000 003 33751.71 48.36 17075.00 88888.00 2016-01-03 12:11:19.000 003 33751.71 48.33 17075.00 88888.00 2016-01-03 12:11:20.000 003 33751.69 48.34 17075.03 37825.26 2016-01-03 12:11:21.000 003 33751.67 48.30 17075.01 88888.00 2016-01-03 12:11:22.000 003 33751.65 48.26 17074.98 88888.00 2016-01-03 12:11:23.000 003 33751.64 48.28 17074.99 88888.00 2016-01-03 12:11:24.000 003 33751.58 48.28 17075.01 88888.00 2016-01-03 12:11:25.000 003 33751.55 48.30 17075.02 37825.18 2016-01-03 12:11:26.000 003 33751.57 48.27 17075.06 88888.00 2016-01-03 12:11:27.000 003 33751.56 48.26 17075.04 88888.00 2016-01-03 12:11:28.000 003 33751.57 48.32 17075.07 88888.00 2016-01-03 12:11:29.000 003 33751.54 48.35 17075.02 88888.00 2016-01-03 12:11:30.000 003 33751.55 48.37 17075.08 37825.14 2016-01-03 12:11:31.000 003 33751.55 48.39 17075.10 88888.00 2016-01-03 12:11:32.000 003 33751.53 48.44 17075.09 88888.00 2016-01-03 12:11:33.000 003 33751.52 48.41 17075.12 88888.00 2016-01-03 12:11:34.000 003 33751.59 48.43 17075.09 88888.00 2016-01-03 12:11:35.000 003 33751.56 48.45 17075.07 37825.15 2016-01-03 12:11:36.000 003 33751.56 48.46 17075.10 88888.00 2016-01-03 12:11:37.000 003 33751.57 48.47 17075.09 88888.00 2016-01-03 12:11:38.000 003 33751.60 48.48 17075.09 88888.00 2016-01-03 12:11:39.000 003 33751.62 48.44 17075.09 88888.00 2016-01-03 12:11:40.000 003 33751.58 48.40 17075.07 37825.12 2016-01-03 12:11:41.000 003 33751.57 48.44 17075.07 88888.00 2016-01-03 12:11:42.000 003 33751.60 48.44 17075.14 88888.00 2016-01-03 12:11:43.000 003 33751.60 48.45 17075.13 88888.00 2016-01-03 12:11:44.000 003 33751.58 48.42 17075.13 88888.00 2016-01-03 12:11:45.000 003 33751.56 48.35 17075.07 37825.14 2016-01-03 12:11:46.000 003 33751.52 48.34 17075.09 88888.00 2016-01-03 12:11:47.000 003 33751.52 48.36 17075.09 88888.00 2016-01-03 12:11:48.000 003 33751.56 48.39 17075.08 88888.00 2016-01-03 12:11:49.000 003 33751.55 48.38 17075.08 88888.00 2016-01-03 12:11:50.000 003 33751.53 48.40 17075.08 37825.14 2016-01-03 12:11:51.000 003 33751.50 48.39 17075.12 88888.00 2016-01-03 12:11:52.000 003 33751.50 48.37 17075.12 88888.00 2016-01-03 12:11:53.000 003 33751.49 48.38 17075.07 88888.00 2016-01-03 12:11:54.000 003 33751.48 48.38 17075.08 88888.00 2016-01-03 12:11:55.000 003 33751.48 48.43 17075.09 37825.05 2016-01-03 12:11:56.000 003 33751.48 48.45 17075.13 88888.00 2016-01-03 12:11:57.000 003 33751.52 48.45 17075.14 88888.00 2016-01-03 12:11:58.000 003 33751.51 48.47 17075.11 88888.00 2016-01-03 12:11:59.000 003 33751.50 48.52 17075.15 88888.00 2016-01-03 12:12:00.000 003 33751.49 48.57 17075.18 37825.01 2016-01-03 12:12:01.000 003 33751.52 48.63 17075.15 88888.00 2016-01-03 12:12:02.000 003 33751.55 48.61 17075.13 88888.00 2016-01-03 12:12:03.000 003 33751.56 48.61 17075.15 88888.00 2016-01-03 12:12:04.000 003 33751.56 48.62 17075.15 88888.00 2016-01-03 12:12:05.000 003 33751.57 48.57 17075.13 37825.11 2016-01-03 12:12:06.000 003 33751.58 48.60 17075.09 88888.00 2016-01-03 12:12:07.000 003 33751.59 48.62 17075.08 88888.00 2016-01-03 12:12:08.000 003 33751.59 48.63 17075.09 88888.00 2016-01-03 12:12:09.000 003 33751.59 48.60 17075.11 88888.00 2016-01-03 12:12:10.000 003 33751.59 48.58 17075.11 37825.12 2016-01-03 12:12:11.000 003 33751.58 48.56 17075.13 88888.00 2016-01-03 12:12:12.000 003 33751.53 48.55 17075.15 88888.00 2016-01-03 12:12:13.000 003 33751.52 48.52 17075.13 88888.00 2016-01-03 12:12:14.000 003 33751.53 48.52 17075.13 88888.00 2016-01-03 12:12:15.000 003 33751.56 48.54 17075.10 37825.14 2016-01-03 12:12:16.000 003 33751.57 48.56 17075.13 88888.00 2016-01-03 12:12:17.000 003 33751.53 48.50 17075.14 88888.00 2016-01-03 12:12:18.000 003 33751.53 48.49 17075.13 88888.00 2016-01-03 12:12:19.000 003 33751.52 48.50 17075.14 88888.00 2016-01-03 12:12:20.000 003 33751.53 48.48 17075.15 37825.03 2016-01-03 12:12:21.000 003 33751.56 48.47 17075.11 88888.00 2016-01-03 12:12:22.000 003 33751.52 48.41 17075.10 88888.00 2016-01-03 12:12:23.000 003 33751.51 48.43 17075.14 88888.00 2016-01-03 12:12:24.000 003 33751.52 48.40 17075.12 88888.00 2016-01-03 12:12:25.000 003 33751.47 48.40 17075.09 37825.08 2016-01-03 12:12:26.000 003 33751.52 48.39 17075.13 88888.00 2016-01-03 12:12:27.000 003 33751.51 48.40 17075.14 88888.00 2016-01-03 12:12:28.000 003 33751.50 48.41 17075.11 88888.00 2016-01-03 12:12:29.000 003 33751.54 48.42 17075.11 88888.00 2016-01-03 12:12:30.000 003 33751.56 48.45 17075.15 37825.06 2016-01-03 12:12:31.000 003 33751.58 48.42 17075.11 88888.00 2016-01-03 12:12:32.000 003 33751.55 48.46 17075.14 88888.00 2016-01-03 12:12:33.000 003 33751.54 48.48 17075.15 88888.00 2016-01-03 12:12:34.000 003 33751.56 48.46 17075.15 88888.00 2016-01-03 12:12:35.000 003 33751.54 48.45 17075.15 37825.14 2016-01-03 12:12:36.000 003 33751.53 48.46 17075.14 88888.00 2016-01-03 12:12:37.000 003 33751.54 48.50 17075.12 88888.00 2016-01-03 12:12:38.000 003 33751.53 48.47 17075.15 88888.00 2016-01-03 12:12:39.000 003 33751.49 48.49 17075.16 88888.00 2016-01-03 12:12:40.000 003 33751.48 48.47 17075.16 37825.12 2016-01-03 12:12:41.000 003 33751.44 48.46 17075.13 88888.00 2016-01-03 12:12:42.000 003 33751.45 48.48 17075.12 88888.00 2016-01-03 12:12:43.000 003 33751.45 48.48 17075.16 88888.00 2016-01-03 12:12:44.000 003 33751.49 48.48 17075.14 88888.00 2016-01-03 12:12:45.000 003 33751.46 48.50 17075.14 37825.05 2016-01-03 12:12:46.000 003 33751.49 48.56 17075.15 88888.00 2016-01-03 12:12:47.000 003 33751.47 48.54 17075.15 88888.00 2016-01-03 12:12:48.000 003 33751.48 48.54 17075.15 88888.00 2016-01-03 12:12:49.000 003 33751.52 48.60 17075.20 88888.00 2016-01-03 12:12:50.000 003 33751.51 48.63 17075.19 37825.12 2016-01-03 12:12:51.000 003 33751.54 48.59 17075.18 88888.00 2016-01-03 12:12:52.000 003 33751.57 48.62 17075.15 88888.00 2016-01-03 12:12:53.000 003 33751.54 48.61 17075.11 88888.00 2016-01-03 12:12:54.000 003 33751.55 48.61 17075.12 88888.00 2016-01-03 12:12:55.000 003 33751.56 48.58 17075.14 37825.11 2016-01-03 12:12:56.000 003 33751.59 48.58 17075.12 88888.00 2016-01-03 12:12:57.000 003 33751.62 48.58 17075.16 88888.00 2016-01-03 12:12:58.000 003 33751.60 48.59 17075.15 88888.00 2016-01-03 12:12:59.000 003 33751.54 48.57 17075.16 88888.00 2016-01-03 12:13:00.000 003 33751.55 48.54 17075.17 37825.11 2016-01-03 12:13:01.000 003 33751.52 48.55 17075.20 88888.00 2016-01-03 12:13:02.000 003 33751.54 48.58 17075.22 88888.00 2016-01-03 12:13:03.000 003 33751.50 48.52 17075.19 88888.00 2016-01-03 12:13:04.000 003 33751.51 48.45 17075.17 88888.00 2016-01-03 12:13:05.000 003 33751.49 48.41 17075.18 37825.07 2016-01-03 12:13:06.000 003 33751.52 48.41 17075.16 88888.00 2016-01-03 12:13:07.000 003 33751.53 48.43 17075.16 88888.00 2016-01-03 12:13:08.000 003 33751.48 48.46 17075.16 88888.00 2016-01-03 12:13:09.000 003 33751.43 48.46 17075.19 88888.00 2016-01-03 12:13:10.000 003 33751.42 48.46 17075.17 37825.00 2016-01-03 12:13:11.000 003 33751.43 48.50 17075.16 88888.00 2016-01-03 12:13:12.000 003 33751.46 48.50 17075.16 88888.00 2016-01-03 12:13:13.000 003 33751.45 48.47 17075.17 88888.00 2016-01-03 12:13:14.000 003 33751.38 48.57 17075.15 88888.00 2016-01-03 12:13:15.000 003 33751.41 48.62 17075.18 37825.00 2016-01-03 12:13:16.000 003 33751.40 48.61 17075.19 88888.00 2016-01-03 12:13:17.000 003 33751.43 48.58 17075.17 88888.00 2016-01-03 12:13:18.000 003 33751.44 48.63 17075.18 88888.00 2016-01-03 12:13:19.000 003 33751.42 48.61 17075.17 88888.00 2016-01-03 12:13:20.000 003 33751.40 48.60 17075.20 37824.93 2016-01-03 12:13:21.000 003 33751.38 48.56 17075.19 88888.00 2016-01-03 12:13:22.000 003 33751.38 48.60 17075.19 88888.00 2016-01-03 12:13:23.000 003 33751.38 48.60 17075.17 88888.00 2016-01-03 12:13:24.000 003 33751.40 48.59 17075.20 88888.00 2016-01-03 12:13:25.000 003 33751.39 48.60 17075.20 37824.97 2016-01-03 12:13:26.000 003 33751.36 48.61 17075.18 88888.00 2016-01-03 12:13:27.000 003 33751.37 48.61 17075.18 88888.00 2016-01-03 12:13:28.000 003 33751.43 48.61 17075.20 88888.00 2016-01-03 12:13:29.000 003 33751.40 48.57 17075.16 88888.00 2016-01-03 12:13:30.000 003 33751.40 48.60 17075.17 37824.98 2016-01-03 12:13:31.000 003 33751.42 48.60 17075.20 88888.00 2016-01-03 12:13:32.000 003 33751.42 48.57 17075.19 88888.00 2016-01-03 12:13:33.000 003 33751.44 48.53 17075.16 88888.00 2016-01-03 12:13:34.000 003 33751.47 48.52 17075.14 88888.00 2016-01-03 12:13:35.000 003 33751.51 48.51 17075.17 37825.01 2016-01-03 12:13:36.000 003 33751.52 48.51 17075.19 88888.00 2016-01-03 12:13:37.000 003 33751.49 48.50 17075.19 88888.00 2016-01-03 12:13:38.000 003 33751.47 48.42 17075.20 88888.00 2016-01-03 12:13:39.000 003 33751.44 48.42 17075.20 88888.00 2016-01-03 12:13:40.000 003 33751.44 48.39 17075.17 37825.01 2016-01-03 12:13:41.000 003 33751.44 48.35 17075.17 88888.00 2016-01-03 12:13:42.000 003 33751.39 48.37 17075.17 88888.00 2016-01-03 12:13:43.000 003 33751.41 48.36 17075.15 88888.00 2016-01-03 12:13:44.000 003 33751.38 48.35 17075.19 88888.00 2016-01-03 12:13:45.000 003 33751.36 48.37 17075.24 37824.94 2016-01-03 12:13:46.000 003 33751.33 48.41 17075.23 88888.00 2016-01-03 12:13:47.000 003 33751.33 48.45 17075.20 88888.00 2016-01-03 12:13:48.000 003 33751.36 48.48 17075.22 88888.00 2016-01-03 12:13:49.000 003 33751.36 48.43 17075.22 88888.00 2016-01-03 12:13:50.000 003 33751.35 48.46 17075.23 37824.86 2016-01-03 12:13:51.000 003 33751.37 48.46 17075.22 88888.00 2016-01-03 12:13:52.000 003 33751.39 48.49 17075.25 88888.00 2016-01-03 12:13:53.000 003 33751.42 48.55 17075.26 88888.00 2016-01-03 12:13:54.000 003 33751.45 48.55 17075.26 88888.00 2016-01-03 12:13:55.000 003 33751.43 48.54 17075.23 37824.93 2016-01-03 12:13:56.000 003 33751.45 48.56 17075.25 88888.00 2016-01-03 12:13:57.000 003 33751.45 48.54 17075.22 88888.00 2016-01-03 12:13:58.000 003 33751.42 48.56 17075.24 88888.00 2016-01-03 12:13:59.000 003 33751.42 48.58 17075.19 88888.00 2016-01-03 12:14:00.000 003 33751.39 48.55 17075.18 37824.92 2016-01-03 12:14:01.000 003 33751.41 48.57 17075.17 88888.00 2016-01-03 12:14:02.000 003 33751.42 48.58 17075.14 88888.00 2016-01-03 12:14:03.000 003 33751.38 48.56 17075.11 88888.00 2016-01-03 12:14:04.000 003 33751.37 48.55 17075.11 88888.00 2016-01-03 12:14:05.000 003 33751.37 48.54 17075.13 37824.94 2016-01-03 12:14:06.000 003 33751.39 48.53 17075.13 88888.00 2016-01-03 12:14:07.000 003 33751.37 48.54 17075.14 88888.00 2016-01-03 12:14:08.000 003 33751.38 48.50 17075.12 88888.00 2016-01-03 12:14:09.000 003 33751.40 48.47 17075.11 88888.00 2016-01-03 12:14:10.000 003 33751.35 48.47 17075.12 37824.88 2016-01-03 12:14:11.000 003 33751.31 48.43 17075.16 88888.00 2016-01-03 12:14:12.000 003 33751.32 48.42 17075.18 88888.00 2016-01-03 12:14:13.000 003 33751.32 48.45 17075.15 88888.00 2016-01-03 12:14:14.000 003 33751.27 48.50 17075.14 88888.00 2016-01-03 12:14:15.000 003 33751.29 48.52 17075.14 37824.92 2016-01-03 12:14:16.000 003 33751.31 48.52 17075.15 88888.00 2016-01-03 12:14:17.000 003 33751.31 48.53 17075.14 88888.00 2016-01-03 12:14:18.000 003 33751.34 48.55 17075.14 88888.00 2016-01-03 12:14:19.000 003 33751.34 48.50 17075.13 88888.00 2016-01-03 12:14:20.000 003 33751.33 48.48 17075.14 37824.85 2016-01-03 12:14:21.000 003 33751.32 48.52 17075.15 88888.00 2016-01-03 12:14:22.000 003 33751.36 48.55 17075.14 88888.00 2016-01-03 12:14:23.000 003 33751.38 48.56 17075.14 88888.00 2016-01-03 12:14:24.000 003 33751.37 48.54 17075.11 88888.00 2016-01-03 12:14:25.000 003 33751.37 48.52 17075.13 37824.83 2016-01-03 12:14:26.000 003 33751.37 48.54 17075.15 88888.00 2016-01-03 12:14:27.000 003 33751.34 48.52 17075.19 88888.00 2016-01-03 12:14:28.000 003 33751.34 48.46 17075.24 88888.00 2016-01-03 12:14:29.000 003 33751.35 48.45 17075.22 88888.00 2016-01-03 12:14:30.000 003 33751.37 48.44 17075.22 37824.89 2016-01-03 12:14:31.000 003 33751.34 48.43 17075.25 88888.00 2016-01-03 12:14:32.000 003 33751.31 48.40 17075.24 88888.00 2016-01-03 12:14:33.000 003 33751.31 48.41 17075.19 88888.00 2016-01-03 12:14:34.000 003 33751.31 48.40 17075.25 88888.00 2016-01-03 12:14:35.000 003 33751.29 48.36 17075.25 37824.92 2016-01-03 12:14:36.000 003 33751.24 48.31 17075.24 88888.00 2016-01-03 12:14:37.000 003 33751.25 48.32 17075.20 88888.00 2016-01-03 12:14:38.000 003 33751.23 48.33 17075.21 88888.00 2016-01-03 12:14:39.000 003 33751.21 48.30 17075.20 88888.00 2016-01-03 12:14:40.000 003 33751.22 48.28 17075.20 37824.76 2016-01-03 12:14:41.000 003 33751.19 48.26 17075.18 88888.00 2016-01-03 12:14:42.000 003 33751.19 48.25 17075.18 88888.00 2016-01-03 12:14:43.000 003 33751.18 48.22 17075.20 88888.00 2016-01-03 12:14:44.000 003 33751.17 48.20 17075.17 88888.00 2016-01-03 12:14:45.000 003 33751.19 48.17 17075.19 37824.81 2016-01-03 12:14:46.000 003 33751.22 48.16 17075.17 88888.00 2016-01-03 12:14:47.000 003 33751.20 48.17 17075.18 88888.00 2016-01-03 12:14:48.000 003 33751.17 48.18 17075.22 88888.00 2016-01-03 12:14:49.000 003 33751.12 48.13 17075.24 88888.00 2016-01-03 12:14:50.000 003 33751.13 48.13 17075.19 37824.76 2016-01-03 12:14:51.000 003 33751.11 48.12 17075.18 88888.00 2016-01-03 12:14:52.000 003 33751.12 48.17 17075.23 88888.00 2016-01-03 12:14:53.000 003 33751.13 48.16 17075.26 88888.00 2016-01-03 12:14:54.000 003 33751.14 48.16 17075.27 88888.00 2016-01-03 12:14:55.000 003 33751.10 48.21 17075.25 37824.78 2016-01-03 12:14:56.000 003 33751.08 48.22 17075.27 88888.00 2016-01-03 12:14:57.000 003 33751.07 48.25 17075.26 88888.00 2016-01-03 12:14:58.000 003 33751.05 48.24 17075.24 88888.00 2016-01-03 12:14:59.000 003 33751.06 48.28 17075.23 88888.00 2016-01-03 12:15:00.000 003 33751.06 48.28 17075.22 37824.67 2016-01-03 12:15:01.000 003 33751.03 48.27 17075.24 88888.00 2016-01-03 12:15:02.000 003 33751.04 48.30 17075.28 88888.00 2016-01-03 12:15:03.000 003 33751.08 48.33 17075.31 88888.00 2016-01-03 12:15:04.000 003 33751.06 48.28 17075.31 88888.00 2016-01-03 12:15:05.000 003 33751.06 48.28 17075.30 37824.65 2016-01-03 12:15:06.000 003 33751.09 48.32 17075.32 88888.00 2016-01-03 12:15:07.000 003 33751.08 48.36 17075.34 88888.00 2016-01-03 12:15:08.000 003 33751.06 48.37 17075.33 88888.00 2016-01-03 12:15:09.000 003 33751.10 48.33 17075.31 88888.00 2016-01-03 12:15:10.000 003 33751.09 48.32 17075.28 37824.68 2016-01-03 12:15:11.000 003 33751.06 48.32 17075.26 88888.00 2016-01-03 12:15:12.000 003 33751.03 48.34 17075.30 88888.00 2016-01-03 12:15:13.000 003 33750.99 48.33 17075.30 88888.00 2016-01-03 12:15:14.000 003 33750.99 48.32 17075.32 88888.00 2016-01-03 12:15:15.000 003 33751.00 48.32 17075.37 37824.71 2016-01-03 12:15:16.000 003 33750.98 48.34 17075.39 88888.00 2016-01-03 12:15:17.000 003 33750.99 48.36 17075.38 88888.00 2016-01-03 12:15:18.000 003 33750.96 48.33 17075.37 88888.00 2016-01-03 12:15:19.000 003 33750.93 48.28 17075.34 88888.00 2016-01-03 12:15:20.000 003 33750.97 48.28 17075.32 37824.75 2016-01-03 12:15:21.000 003 33751.01 48.33 17075.38 88888.00 2016-01-03 12:15:22.000 003 33751.05 48.35 17075.38 88888.00 2016-01-03 12:15:23.000 003 33751.05 48.31 17075.38 88888.00 2016-01-03 12:15:24.000 003 33751.09 48.26 17075.39 88888.00 2016-01-03 12:15:25.000 003 33751.09 48.28 17075.39 37824.69 2016-01-03 12:15:26.000 003 33751.08 48.31 17075.42 88888.00 2016-01-03 12:15:27.000 003 33751.05 48.27 17075.35 88888.00 2016-01-03 12:15:28.000 003 33751.07 48.23 17075.34 88888.00 2016-01-03 12:15:29.000 003 33751.11 48.21 17075.30 88888.00 2016-01-03 12:15:30.000 003 33751.15 48.17 17075.29 37824.73 2016-01-03 12:15:31.000 003 33751.10 48.17 17075.33 88888.00 2016-01-03 12:15:32.000 003 33751.08 48.14 17075.35 88888.00 2016-01-03 12:15:33.000 003 33751.06 48.12 17075.35 88888.00 2016-01-03 12:15:34.000 003 33751.07 48.13 17075.35 88888.00 2016-01-03 12:15:35.000 003 33751.07 48.12 17075.35 37824.75 2016-01-03 12:15:36.000 003 33751.07 48.13 17075.32 88888.00 2016-01-03 12:15:37.000 003 33751.08 48.10 17075.29 88888.00 2016-01-03 12:15:38.000 003 33751.09 48.14 17075.31 88888.00 2016-01-03 12:15:39.000 003 33751.12 48.16 17075.30 88888.00 2016-01-03 12:15:40.000 003 33751.13 48.18 17075.29 37824.78 2016-01-03 12:15:41.000 003 33751.15 48.13 17075.32 88888.00 2016-01-03 12:15:42.000 003 33751.17 48.15 17075.31 88888.00 2016-01-03 12:15:43.000 003 33751.15 48.18 17075.30 88888.00 2016-01-03 12:15:44.000 003 33751.14 48.18 17075.32 88888.00 2016-01-03 12:15:45.000 003 33751.15 48.16 17075.30 37824.79 2016-01-03 12:15:46.000 003 33751.13 48.15 17075.30 88888.00 2016-01-03 12:15:47.000 003 33751.10 48.18 17075.32 88888.00 2016-01-03 12:15:48.000 003 33751.12 48.17 17075.31 88888.00 2016-01-03 12:15:49.000 003 33751.12 48.17 17075.30 88888.00 2016-01-03 12:15:50.000 003 33751.11 48.11 17075.31 37824.80 2016-01-03 12:15:51.000 003 33751.10 48.12 17075.37 88888.00 2016-01-03 12:15:52.000 003 33751.13 48.10 17075.36 88888.00 2016-01-03 12:15:53.000 003 33751.11 48.07 17075.37 88888.00 2016-01-03 12:15:54.000 003 33751.14 48.08 17075.38 88888.00 2016-01-03 12:15:55.000 003 33751.17 48.10 17075.39 37824.83 2016-01-03 12:15:56.000 003 33751.13 48.10 17075.40 88888.00 2016-01-03 12:15:57.000 003 33751.08 48.08 17075.40 88888.00 2016-01-03 12:15:58.000 003 33751.05 48.05 17075.38 88888.00 2016-01-03 12:15:59.000 003 33751.04 48.06 17075.40 88888.00 2016-01-03 12:16:00.000 003 33751.04 48.07 17075.40 37824.74 2016-01-03 12:16:01.000 003 33751.02 48.06 17075.37 88888.00 2016-01-03 12:16:02.000 003 33751.00 48.07 17075.35 88888.00 2016-01-03 12:16:03.000 003 33750.98 48.08 17075.35 88888.00 2016-01-03 12:16:04.000 003 33750.97 48.06 17075.33 88888.00 2016-01-03 12:16:05.000 003 33750.94 48.08 17075.32 37824.71 2016-01-03 12:16:06.000 003 33750.91 48.10 17075.35 88888.00 2016-01-03 12:16:07.000 003 33750.89 48.05 17075.36 88888.00 2016-01-03 12:16:08.000 003 33750.89 48.06 17075.39 88888.00 2016-01-03 12:16:09.000 003 33750.87 48.08 17075.40 88888.00 2016-01-03 12:16:10.000 003 33750.86 48.05 17075.37 37824.66 2016-01-03 12:16:11.000 003 33750.87 48.09 17075.36 88888.00 2016-01-03 12:16:12.000 003 33750.86 48.14 17075.37 88888.00 2016-01-03 12:16:13.000 003 33750.85 48.13 17075.36 88888.00 2016-01-03 12:16:14.000 003 33750.85 48.14 17075.37 88888.00 2016-01-03 12:16:15.000 003 33750.87 48.12 17075.37 37824.68 2016-01-03 12:16:16.000 003 33750.90 48.14 17075.35 88888.00 2016-01-03 12:16:17.000 003 33750.90 48.13 17075.33 88888.00 2016-01-03 12:16:18.000 003 33750.90 48.09 17075.33 88888.00 2016-01-03 12:16:19.000 003 33750.91 48.06 17075.32 88888.00 2016-01-03 12:16:20.000 003 33750.95 48.06 17075.30 37824.69 2016-01-03 12:16:21.000 003 33750.92 48.04 17075.33 88888.00 2016-01-03 12:16:22.000 003 33750.92 48.02 17075.35 88888.00 2016-01-03 12:16:23.000 003 33750.89 48.00 17075.36 88888.00 2016-01-03 12:16:24.000 003 33750.89 48.00 17075.36 88888.00 2016-01-03 12:16:25.000 003 33750.88 48.03 17075.33 37824.68 2016-01-03 12:16:26.000 003 33750.89 48.07 17075.38 88888.00 2016-01-03 12:16:27.000 003 33750.88 48.06 17075.34 88888.00 2016-01-03 12:16:28.000 003 33750.85 48.05 17075.34 88888.00 2016-01-03 12:16:29.000 003 33750.85 48.06 17075.36 88888.00 2016-01-03 12:16:30.000 003 33750.83 48.05 17075.37 37824.69 2016-01-03 12:16:31.000 003 33750.82 48.09 17075.34 88888.00 2016-01-03 12:16:32.000 003 33750.78 48.10 17075.34 88888.00 2016-01-03 12:16:33.000 003 33750.77 48.03 17075.38 88888.00 2016-01-03 12:16:34.000 003 33750.76 48.01 17075.39 88888.00 2016-01-03 12:16:35.000 003 33750.76 48.01 17075.39 37824.58 2016-01-03 12:16:36.000 003 33750.74 48.01 17075.41 88888.00 2016-01-03 12:16:37.000 003 33750.71 48.07 17075.41 88888.00 2016-01-03 12:16:38.000 003 33750.68 48.04 17075.44 88888.00 2016-01-03 12:16:39.000 003 33750.69 48.00 17075.45 88888.00 2016-01-03 12:16:40.000 003 33750.63 47.90 17075.42 37824.43 2016-01-03 12:16:41.000 003 33750.60 47.88 17075.43 88888.00 2016-01-03 12:16:42.000 003 33750.60 47.93 17075.43 88888.00 2016-01-03 12:16:43.000 003 33750.59 47.92 17075.42 88888.00 2016-01-03 12:16:44.000 003 33750.57 47.94 17075.42 88888.00 2016-01-03 12:16:45.000 003 33750.54 47.95 17075.41 37824.35 2016-01-03 12:16:46.000 003 33750.57 47.95 17075.44 88888.00 2016-01-03 12:16:47.000 003 33750.53 47.96 17075.44 88888.00 2016-01-03 12:16:48.000 003 33750.54 47.96 17075.43 88888.00 2016-01-03 12:16:49.000 003 33750.53 47.99 17075.44 88888.00 2016-01-03 12:16:50.000 003 33750.52 47.97 17075.46 37824.35 2016-01-03 12:16:51.000 003 33750.58 47.96 17075.44 88888.00 2016-01-03 12:16:52.000 003 33750.59 47.95 17075.44 88888.00 2016-01-03 12:16:53.000 003 33750.59 47.97 17075.44 88888.00 2016-01-03 12:16:54.000 003 33750.63 47.99 17075.47 88888.00 2016-01-03 12:16:55.000 003 33750.65 47.96 17075.48 37824.46 2016-01-03 12:16:56.000 003 33750.62 47.94 17075.50 88888.00 2016-01-03 12:16:57.000 003 33750.62 47.96 17075.51 88888.00 2016-01-03 12:16:58.000 003 33750.62 47.99 17075.52 88888.00 2016-01-03 12:16:59.000 003 33750.60 47.96 17075.49 88888.00 2016-01-03 12:17:00.000 003 33750.61 47.97 17075.46 37824.40 2016-01-03 12:17:01.000 003 33750.60 47.99 17075.47 88888.00 2016-01-03 12:17:02.000 003 33750.61 48.01 17075.45 88888.00 2016-01-03 12:17:03.000 003 33750.64 47.97 17075.46 88888.00 2016-01-03 12:17:04.000 003 33750.62 47.95 17075.48 88888.00 2016-01-03 12:17:05.000 003 33750.63 47.93 17075.44 37824.39 2016-01-03 12:17:06.000 003 33750.65 47.94 17075.44 88888.00 2016-01-03 12:17:07.000 003 33750.63 47.93 17075.45 88888.00 2016-01-03 12:17:08.000 003 33750.61 47.95 17075.47 88888.00 2016-01-03 12:17:09.000 003 33750.59 47.94 17075.46 88888.00 2016-01-03 12:17:10.000 003 33750.58 47.93 17075.46 37824.44 2016-01-03 12:17:11.000 003 33750.60 47.91 17075.47 88888.00 2016-01-03 12:17:12.000 003 33750.60 47.87 17075.48 88888.00 2016-01-03 12:17:13.000 003 33750.60 47.89 17075.49 88888.00 2016-01-03 12:17:14.000 003 33750.59 47.91 17075.48 88888.00 2016-01-03 12:17:15.000 003 33750.58 47.88 17075.46 37824.43 2016-01-03 12:17:16.000 003 33750.57 47.89 17075.51 88888.00 2016-01-03 12:17:17.000 003 33750.53 47.89 17075.51 88888.00 2016-01-03 12:17:18.000 003 33750.53 47.91 17075.52 88888.00 2016-01-03 12:17:19.000 003 33750.57 47.90 17075.54 88888.00 2016-01-03 12:17:20.000 003 33750.51 47.95 17075.53 37824.35 2016-01-03 12:17:21.000 003 33750.47 47.96 17075.51 88888.00 2016-01-03 12:17:22.000 003 33750.50 48.00 17075.57 88888.00 2016-01-03 12:17:23.000 003 33750.50 47.99 17075.53 88888.00 2016-01-03 12:17:24.000 003 33750.51 48.02 17075.51 88888.00 2016-01-03 12:17:25.000 003 33750.52 47.98 17075.49 37824.32 2016-01-03 12:17:26.000 003 33750.53 47.98 17075.49 88888.00 2016-01-03 12:17:27.000 003 33750.56 48.00 17075.50 88888.00 2016-01-03 12:17:28.000 003 33750.57 47.99 17075.53 88888.00 2016-01-03 12:17:29.000 003 33750.54 47.98 17075.51 88888.00 2016-01-03 12:17:30.000 003 33750.51 47.99 17075.50 37824.31 2016-01-03 12:17:31.000 003 33750.48 47.97 17075.52 88888.00 2016-01-03 12:17:32.000 003 33750.47 47.98 17075.50 88888.00 2016-01-03 12:17:33.000 003 33750.47 47.96 17075.53 88888.00 2016-01-03 12:17:34.000 003 33750.46 47.95 17075.56 88888.00 2016-01-03 12:17:35.000 003 33750.44 47.99 17075.57 37824.39 2016-01-03 12:17:36.000 003 33750.46 47.99 17075.55 88888.00 2016-01-03 12:17:37.000 003 33750.47 48.00 17075.51 88888.00 2016-01-03 12:17:38.000 003 33750.43 47.97 17075.53 88888.00 2016-01-03 12:17:39.000 003 33750.40 47.94 17075.52 88888.00 2016-01-03 12:17:40.000 003 33750.41 47.93 17075.52 37824.29 2016-01-03 12:17:41.000 003 33750.39 47.95 17075.51 88888.00 2016-01-03 12:17:42.000 003 33750.38 48.01 17075.54 88888.00 2016-01-03 12:17:43.000 003 33750.37 48.01 17075.53 88888.00 2016-01-03 12:17:44.000 003 33750.31 48.07 17075.57 88888.00 2016-01-03 12:17:45.000 003 33750.27 48.10 17075.57 37824.22 2016-01-03 12:17:46.000 003 33750.29 48.15 17075.57 88888.00 2016-01-03 12:17:47.000 003 33750.29 48.16 17075.57 88888.00 2016-01-03 12:17:48.000 003 33750.33 48.11 17075.58 88888.00 2016-01-03 12:17:49.000 003 33750.33 48.13 17075.58 88888.00 2016-01-03 12:17:50.000 003 33750.31 48.17 17075.60 37824.14 2016-01-03 12:17:51.000 003 33750.30 48.15 17075.65 88888.00 2016-01-03 12:17:52.000 003 33750.31 48.15 17075.67 88888.00 2016-01-03 12:17:53.000 003 33750.31 48.13 17075.63 88888.00 2016-01-03 12:17:54.000 003 33750.27 48.15 17075.60 88888.00 2016-01-03 12:17:55.000 003 33750.28 48.12 17075.60 37824.21 2016-01-03 12:17:56.000 003 33750.31 48.09 17075.61 88888.00 2016-01-03 12:17:57.000 003 33750.27 48.06 17075.58 88888.00 2016-01-03 12:17:58.000 003 33750.23 47.99 17075.57 88888.00 2016-01-03 12:17:59.000 003 33750.18 47.96 17075.59 88888.00 2016-01-03 12:18:00.000 003 33750.16 47.97 17075.62 37824.15 2016-01-03 12:18:01.000 003 33750.12 47.98 17075.63 88888.00 2016-01-03 12:18:02.000 003 33750.07 47.94 17075.58 88888.00 2016-01-03 12:18:03.000 003 33750.06 47.92 17075.59 88888.00 2016-01-03 12:18:04.000 003 33750.02 47.92 17075.55 88888.00 2016-01-03 12:18:05.000 003 33750.02 47.94 17075.62 37823.97 2016-01-03 12:18:06.000 003 33750.01 47.95 17075.61 88888.00 2016-01-03 12:18:07.000 003 33749.99 47.97 17075.60 88888.00 2016-01-03 12:18:08.000 003 33749.95 47.99 17075.58 88888.00 2016-01-03 12:18:09.000 003 33749.93 48.00 17075.59 88888.00 2016-01-03 12:18:10.000 003 33749.97 48.05 17075.62 37823.87 2016-01-03 12:18:11.000 003 33749.98 48.09 17075.61 88888.00 2016-01-03 12:18:12.000 003 33749.95 48.15 17075.62 88888.00 2016-01-03 12:18:13.000 003 33749.93 48.17 17075.62 88888.00 2016-01-03 12:18:14.000 003 33749.96 48.18 17075.63 88888.00 2016-01-03 12:18:15.000 003 33749.96 48.27 17075.61 37823.83 2016-01-03 12:18:16.000 003 33749.96 48.27 17075.67 88888.00 2016-01-03 12:18:17.000 003 33749.98 48.32 17075.66 88888.00 2016-01-03 12:18:18.000 003 33749.99 48.34 17075.68 88888.00 2016-01-03 12:18:19.000 003 33750.01 48.36 17075.64 88888.00 2016-01-03 12:18:20.000 003 33750.07 48.35 17075.61 37823.97 2016-01-03 12:18:21.000 003 33750.07 48.34 17075.62 88888.00 2016-01-03 12:18:22.000 003 33750.08 48.34 17075.63 88888.00 2016-01-03 12:18:23.000 003 33750.08 48.31 17075.62 88888.00 2016-01-03 12:18:24.000 003 33750.08 48.25 17075.55 88888.00 2016-01-03 12:18:25.000 003 33750.12 48.21 17075.55 37823.96 2016-01-03 12:18:26.000 003 33750.13 48.18 17075.53 88888.00 2016-01-03 12:18:27.000 003 33750.12 48.13 17075.51 88888.00 2016-01-03 12:18:28.000 003 33750.11 48.12 17075.49 88888.00 2016-01-03 12:18:29.000 003 33750.11 48.13 17075.54 88888.00 2016-01-03 12:18:30.000 003 33750.08 48.12 17075.58 37823.94 2016-01-03 12:18:31.000 003 33750.06 48.14 17075.59 88888.00 2016-01-03 12:18:32.000 003 33750.03 48.10 17075.58 88888.00 2016-01-03 12:18:33.000 003 33749.96 48.09 17075.56 88888.00 2016-01-03 12:18:34.000 003 33749.93 48.14 17075.58 88888.00 2016-01-03 12:18:35.000 003 33749.90 48.12 17075.61 37824.00 2016-01-03 12:18:36.000 003 33749.88 48.09 17075.56 88888.00 2016-01-03 12:18:37.000 003 33749.88 48.12 17075.59 88888.00 2016-01-03 12:18:38.000 003 33749.84 48.19 17075.64 88888.00 2016-01-03 12:18:39.000 003 33749.84 48.20 17075.63 88888.00 2016-01-03 12:18:40.000 003 33749.86 48.19 17075.63 37823.79 2016-01-03 12:18:41.000 003 33749.84 48.22 17075.66 88888.00 2016-01-03 12:18:42.000 003 33749.84 48.26 17075.67 88888.00 2016-01-03 12:18:43.000 003 33749.84 48.25 17075.66 88888.00 2016-01-03 12:18:44.000 003 33749.84 48.27 17075.69 88888.00 2016-01-03 12:18:45.000 003 33749.87 48.27 17075.68 37823.68 2016-01-03 12:18:46.000 003 33749.83 48.29 17075.68 88888.00 2016-01-03 12:18:47.000 003 33749.81 48.26 17075.67 88888.00 2016-01-03 12:18:48.000 003 33749.80 48.24 17075.59 88888.00 2016-01-03 12:18:49.000 003 33749.81 48.18 17075.60 88888.00 2016-01-03 12:18:50.000 003 33749.82 48.14 17075.63 37823.76 2016-01-03 12:18:51.000 003 33749.82 48.17 17075.63 88888.00 2016-01-03 12:18:52.000 003 33749.73 48.13 17075.62 88888.00 2016-01-03 12:18:53.000 003 33749.70 48.13 17075.62 88888.00 2016-01-03 12:18:54.000 003 33749.70 48.09 17075.64 88888.00 2016-01-03 12:18:55.000 003 33749.68 48.05 17075.63 37823.67 2016-01-03 12:18:56.000 003 33749.64 48.03 17075.63 88888.00 2016-01-03 12:18:57.000 003 33749.57 48.06 17075.61 88888.00 2016-01-03 12:18:58.000 003 33749.54 48.07 17075.60 88888.00 2016-01-03 12:18:59.000 003 33749.52 48.08 17075.60 88888.00 2016-01-03 12:19:00.000 003 33749.53 48.09 17075.61 37823.49 2016-01-03 12:19:01.000 003 33749.53 48.10 17075.63 88888.00 2016-01-03 12:19:02.000 003 33749.50 48.09 17075.65 88888.00 2016-01-03 12:19:03.000 003 33749.49 48.10 17075.65 88888.00 2016-01-03 12:19:04.000 003 33749.49 48.15 17075.65 88888.00 2016-01-03 12:19:05.000 003 33749.44 48.17 17075.67 37823.37 2016-01-03 12:19:06.000 003 33749.45 48.15 17075.64 88888.00 2016-01-03 12:19:07.000 003 33749.48 48.12 17075.63 88888.00 2016-01-03 12:19:08.000 003 33749.53 48.11 17075.63 88888.00 2016-01-03 12:19:09.000 003 33749.54 48.09 17075.62 88888.00 2016-01-03 12:19:10.000 003 33749.55 48.06 17075.64 37823.46 2016-01-03 12:19:11.000 003 33749.55 48.04 17075.63 88888.00 2016-01-03 12:19:12.000 003 33749.58 48.04 17075.63 88888.00 2016-01-03 12:19:13.000 003 33749.56 48.03 17075.66 88888.00 2016-01-03 12:19:14.000 003 33749.56 48.02 17075.63 88888.00 2016-01-03 12:19:15.000 003 33749.59 47.95 17075.64 37823.53 2016-01-03 12:19:16.000 003 33749.62 47.95 17075.68 88888.00 2016-01-03 12:19:17.000 003 33749.59 47.95 17075.68 88888.00 2016-01-03 12:19:18.000 003 33749.57 47.91 17075.67 88888.00 2016-01-03 12:19:19.000 003 33749.55 47.88 17075.71 88888.00 2016-01-03 12:19:20.000 003 33749.50 47.86 17075.71 37823.43 2016-01-03 12:19:21.000 003 33749.47 47.85 17075.70 88888.00 2016-01-03 12:19:22.000 003 33749.43 47.89 17075.68 88888.00 2016-01-03 12:19:23.000 003 33749.39 47.89 17075.66 88888.00 2016-01-03 12:19:24.000 003 33749.40 47.87 17075.66 88888.00 2016-01-03 12:19:25.000 003 33749.39 47.88 17075.67 37823.32 2016-01-03 12:19:26.000 003 33749.39 47.93 17075.67 88888.00 2016-01-03 12:19:27.000 003 33749.42 47.99 17075.69 88888.00 2016-01-03 12:19:28.000 003 33749.39 47.99 17075.66 88888.00 2016-01-03 12:19:29.000 003 33749.39 47.97 17075.69 88888.00 2016-01-03 12:19:30.000 003 33749.45 47.99 17075.73 37823.40 2016-01-03 12:19:31.000 003 33749.46 48.02 17075.72 88888.00 2016-01-03 12:19:32.000 003 33749.47 48.07 17075.71 88888.00 2016-01-03 12:19:33.000 003 33749.47 48.08 17075.71 88888.00 2016-01-03 12:19:34.000 003 33749.47 48.04 17075.72 88888.00 2016-01-03 12:19:35.000 003 33749.46 48.01 17075.69 37823.48 2016-01-03 12:19:36.000 003 33749.46 48.02 17075.69 88888.00 2016-01-03 12:19:37.000 003 33749.49 48.06 17075.70 88888.00 2016-01-03 12:19:38.000 003 33749.50 48.10 17075.72 88888.00 2016-01-03 12:19:39.000 003 33749.50 48.11 17075.71 88888.00 2016-01-03 12:19:40.000 003 33749.50 48.14 17075.76 37823.40 2016-01-03 12:19:41.000 003 33749.48 48.10 17075.71 88888.00 2016-01-03 12:19:42.000 003 33749.45 48.12 17075.69 88888.00 2016-01-03 12:19:43.000 003 33749.45 48.13 17075.71 88888.00 2016-01-03 12:19:44.000 003 33749.46 48.12 17075.73 88888.00 2016-01-03 12:19:45.000 003 33749.50 48.14 17075.73 37823.39 2016-01-03 12:19:46.000 003 33749.49 48.16 17075.71 88888.00 2016-01-03 12:19:47.000 003 33749.50 48.19 17075.68 88888.00 2016-01-03 12:19:48.000 003 33749.51 48.21 17075.72 88888.00 2016-01-03 12:19:49.000 003 33749.50 48.21 17075.74 88888.00 2016-01-03 12:19:50.000 003 33749.53 48.19 17075.73 37823.40 2016-01-03 12:19:51.000 003 33749.54 48.20 17075.70 88888.00 2016-01-03 12:19:52.000 003 33749.53 48.24 17075.73 88888.00 2016-01-03 12:19:53.000 003 33749.51 48.21 17075.72 88888.00 2016-01-03 12:19:54.000 003 33749.50 48.20 17075.72 88888.00 2016-01-03 12:19:55.000 003 33749.50 48.20 17075.72 37823.46 2016-01-03 12:19:56.000 003 33749.46 48.15 17075.70 88888.00 2016-01-03 12:19:57.000 003 33749.40 48.13 17075.67 88888.00 2016-01-03 12:19:58.000 003 33749.40 48.14 17075.69 88888.00 2016-01-03 12:19:59.000 003 33749.38 48.05 17075.72 88888.00 2016-01-03 12:20:00.000 003 33749.41 48.01 17075.72 37823.33 2016-01-03 12:20:01.000 003 33749.35 47.96 17075.74 88888.00 2016-01-03 12:20:02.000 003 33749.33 47.89 17075.71 88888.00 2016-01-03 12:20:03.000 003 33749.28 47.86 17075.70 88888.00 2016-01-03 12:20:04.000 003 33749.25 47.81 17075.74 88888.00 2016-01-03 12:20:05.000 003 33749.21 47.79 17075.73 37823.26 2016-01-03 12:20:06.000 003 33749.15 47.81 17075.71 88888.00 2016-01-03 12:20:07.000 003 33749.07 47.82 17075.70 88888.00 2016-01-03 12:20:08.000 003 33749.05 47.85 17075.72 88888.00 2016-01-03 12:20:09.000 003 33749.01 47.85 17075.74 88888.00 2016-01-03 12:20:10.000 003 33748.98 47.86 17075.72 37823.07 2016-01-03 12:20:11.000 003 33749.00 47.84 17075.74 88888.00 2016-01-03 12:20:12.000 003 33748.96 47.87 17075.73 88888.00 2016-01-03 12:20:13.000 003 33748.97 47.88 17075.78 88888.00 2016-01-03 12:20:14.000 003 33748.97 47.95 17075.78 88888.00 2016-01-03 12:20:15.000 003 33748.98 47.99 17075.81 37823.01 2016-01-03 12:20:16.000 003 33748.99 48.02 17075.78 88888.00 2016-01-03 12:20:17.000 003 33749.00 48.06 17075.71 88888.00 2016-01-03 12:20:18.000 003 33749.04 48.09 17075.72 88888.00 2016-01-03 12:20:19.000 003 33749.06 48.12 17075.72 88888.00 2016-01-03 12:20:20.000 003 33749.10 48.17 17075.75 37823.04 2016-01-03 12:20:21.000 003 33749.15 48.17 17075.73 88888.00 2016-01-03 12:20:22.000 003 33749.18 48.15 17075.69 88888.00 2016-01-03 12:20:23.000 003 33749.22 48.10 17075.66 88888.00 2016-01-03 12:20:24.000 003 33749.25 48.09 17075.70 88888.00 2016-01-03 12:20:25.000 003 33749.24 48.02 17075.75 37823.14 2016-01-03 12:20:26.000 003 33749.18 47.96 17075.73 88888.00 2016-01-03 12:20:27.000 003 33749.16 47.89 17075.75 88888.00 2016-01-03 12:20:28.000 003 33749.15 47.79 17075.77 88888.00 2016-01-03 12:20:29.000 003 33749.13 47.76 17075.77 88888.00 2016-01-03 12:20:30.000 003 33749.07 47.71 17075.76 37823.08 2016-01-03 12:20:31.000 003 33749.00 47.67 17075.76 88888.00 2016-01-03 12:20:32.000 003 33748.92 47.67 17075.77 88888.00 2016-01-03 12:20:33.000 003 33748.82 47.59 17075.73 88888.00 2016-01-03 12:20:34.000 003 33748.78 47.54 17075.77 88888.00 2016-01-03 12:20:35.000 003 33748.76 47.56 17075.85 37822.87 2016-01-03 12:20:36.000 003 33748.71 47.58 17075.80 88888.00 2016-01-03 12:20:37.000 003 33748.65 47.62 17075.80 88888.00 2016-01-03 12:20:38.000 003 33748.60 47.65 17075.80 88888.00 2016-01-03 12:20:39.000 003 33748.58 47.65 17075.80 88888.00 2016-01-03 12:20:40.000 003 33748.58 47.70 17075.78 37822.73 2016-01-03 12:20:41.000 003 33748.61 47.76 17075.80 88888.00 2016-01-03 12:20:42.000 003 33748.64 47.76 17075.81 88888.00 2016-01-03 12:20:43.000 003 33748.65 47.77 17075.78 88888.00 2016-01-03 12:20:44.000 003 33748.68 47.79 17075.79 88888.00 2016-01-03 12:20:45.000 003 33748.67 47.81 17075.81 37822.69 2016-01-03 12:20:46.000 003 33748.74 47.83 17075.88 88888.00 2016-01-03 12:20:47.000 003 33748.80 47.87 17075.88 88888.00 2016-01-03 12:20:48.000 003 33748.78 47.91 17075.82 88888.00 2016-01-03 12:20:49.000 003 33748.81 47.96 17075.84 88888.00 2016-01-03 12:20:50.000 003 33748.83 47.94 17075.83 37822.83 2016-01-03 12:20:51.000 003 33748.83 47.90 17075.81 88888.00 2016-01-03 12:20:52.000 003 33748.86 47.86 17075.82 88888.00 2016-01-03 12:20:53.000 003 33748.88 47.87 17075.81 88888.00 2016-01-03 12:20:54.000 003 33748.88 47.89 17075.81 88888.00 2016-01-03 12:20:55.000 003 33748.85 47.87 17075.79 37822.92 2016-01-03 12:20:56.000 003 33748.83 47.83 17075.77 88888.00 2016-01-03 12:20:57.000 003 33748.87 47.83 17075.77 88888.00 2016-01-03 12:20:58.000 003 33748.86 47.80 17075.74 88888.00 2016-01-03 12:20:59.000 003 33748.85 47.82 17075.78 88888.00 2016-01-03 12:21:00.000 003 33748.88 47.83 17075.83 37822.83 2016-01-03 12:21:01.000 003 33748.90 47.88 17075.78 88888.00 2016-01-03 12:21:02.000 003 33748.85 47.88 17075.78 88888.00 2016-01-03 12:21:03.000 003 33748.80 47.87 17075.78 88888.00 2016-01-03 12:21:04.000 003 33748.81 47.86 17075.78 88888.00 2016-01-03 12:21:05.000 003 33748.82 47.91 17075.81 37822.81 2016-01-03 12:21:06.000 003 33748.83 47.96 17075.83 88888.00 2016-01-03 12:21:07.000 003 33748.81 47.92 17075.82 88888.00 2016-01-03 12:21:08.000 003 33748.84 47.91 17075.79 88888.00 2016-01-03 12:21:09.000 003 33748.86 47.93 17075.77 88888.00 2016-01-03 12:21:10.000 003 33748.89 47.95 17075.78 37822.82 2016-01-03 12:21:11.000 003 33748.87 47.96 17075.83 88888.00 2016-01-03 12:21:12.000 003 33748.91 47.94 17075.82 88888.00 2016-01-03 12:21:13.000 003 33748.92 47.94 17075.80 88888.00 2016-01-03 12:21:14.000 003 33748.88 47.89 17075.79 88888.00 2016-01-03 12:21:15.000 003 33748.84 47.84 17075.77 37822.89 2016-01-03 12:21:16.000 003 33748.85 47.81 17075.79 88888.00 2016-01-03 12:21:17.000 003 33748.84 47.82 17075.82 88888.00 2016-01-03 12:21:18.000 003 33748.87 47.77 17075.82 88888.00 2016-01-03 12:21:19.000 003 33748.87 47.70 17075.77 88888.00 2016-01-03 12:21:20.000 003 33748.89 47.68 17075.79 37822.89 2016-01-03 12:21:21.000 003 33748.84 47.61 17075.81 88888.00 2016-01-03 12:21:22.000 003 33748.82 47.60 17075.76 88888.00 2016-01-03 12:21:23.000 003 33748.81 47.62 17075.74 88888.00 2016-01-03 12:21:24.000 003 33748.81 47.61 17075.73 88888.00 2016-01-03 12:21:25.000 003 33748.78 47.62 17075.76 37822.80 2016-01-03 12:21:26.000 003 33748.74 47.65 17075.77 88888.00 2016-01-03 12:21:27.000 003 33748.68 47.68 17075.75 88888.00 2016-01-03 12:21:28.000 003 33748.67 47.72 17075.77 88888.00 2016-01-03 12:21:29.000 003 33748.64 47.73 17075.81 88888.00 2016-01-03 12:21:30.000 003 33748.62 47.74 17075.80 37822.74 2016-01-03 12:21:31.000 003 33748.63 47.76 17075.82 88888.00 2016-01-03 12:21:32.000 003 33748.65 47.76 17075.84 88888.00 2016-01-03 12:21:33.000 003 33748.63 47.76 17075.84 88888.00 2016-01-03 12:21:34.000 003 33748.62 47.78 17075.83 88888.00 2016-01-03 12:21:35.000 003 33748.57 47.78 17075.78 37822.61 2016-01-03 12:21:36.000 003 33748.54 47.74 17075.80 88888.00 2016-01-03 12:21:37.000 003 33748.54 47.74 17075.81 88888.00 2016-01-03 12:21:38.000 003 33748.54 47.71 17075.80 88888.00 2016-01-03 12:21:39.000 003 33748.52 47.76 17075.82 88888.00 2016-01-03 12:21:40.000 003 33748.50 47.73 17075.84 37822.54 2016-01-03 12:21:41.000 003 33748.48 47.68 17075.82 88888.00 2016-01-03 12:21:42.000 003 33748.42 47.68 17075.82 88888.00 2016-01-03 12:21:43.000 003 33748.37 47.72 17075.82 88888.00 2016-01-03 12:21:44.000 003 33748.35 47.70 17075.80 88888.00 2016-01-03 12:21:45.000 003 33748.35 47.72 17075.82 37822.49 2016-01-03 12:21:46.000 003 33748.35 47.71 17075.82 88888.00 2016-01-03 12:21:47.000 003 33748.38 47.77 17075.81 88888.00 2016-01-03 12:21:48.000 003 33748.42 47.78 17075.79 88888.00 2016-01-03 12:21:49.000 003 33748.41 47.79 17075.82 88888.00 2016-01-03 12:21:50.000 003 33748.41 47.79 17075.78 37822.55 2016-01-03 12:21:51.000 003 33748.43 47.79 17075.77 88888.00 2016-01-03 12:21:52.000 003 33748.46 47.79 17075.79 88888.00 2016-01-03 12:21:53.000 003 33748.51 47.78 17075.75 88888.00 2016-01-03 12:21:54.000 003 33748.50 47.78 17075.74 88888.00 2016-01-03 12:21:55.000 003 33748.47 47.74 17075.76 37822.55 2016-01-03 12:21:56.000 003 33748.50 47.77 17075.79 88888.00 2016-01-03 12:21:57.000 003 33748.46 47.79 17075.79 88888.00 2016-01-03 12:21:58.000 003 33748.42 47.78 17075.80 88888.00 2016-01-03 12:21:59.000 003 33748.40 47.78 17075.80 88888.00 2016-01-03 12:22:00.000 003 33748.39 47.81 17075.81 37822.54 2016-01-03 12:22:01.000 003 33748.38 47.82 17075.83 88888.00 2016-01-03 12:22:02.000 003 33748.38 47.82 17075.84 88888.00 2016-01-03 12:22:03.000 003 33748.41 47.82 17075.85 88888.00 2016-01-03 12:22:04.000 003 33748.43 47.84 17075.85 88888.00 2016-01-03 12:22:05.000 003 33748.44 47.86 17075.84 37822.51 2016-01-03 12:22:06.000 003 33748.44 47.87 17075.81 88888.00 2016-01-03 12:22:07.000 003 33748.46 47.89 17075.83 88888.00 2016-01-03 12:22:08.000 003 33748.48 47.92 17075.84 88888.00 2016-01-03 12:22:09.000 003 33748.47 47.95 17075.82 88888.00 2016-01-03 12:22:10.000 003 33748.47 47.98 17075.82 37822.53 2016-01-03 12:22:11.000 003 33748.46 47.98 17075.81 88888.00 2016-01-03 12:22:12.000 003 33748.48 48.03 17075.84 88888.00 2016-01-03 12:22:13.000 003 33748.53 48.02 17075.84 88888.00 2016-01-03 12:22:14.000 003 33748.59 48.04 17075.80 88888.00 2016-01-03 12:22:15.000 003 33748.61 48.04 17075.83 37822.68 2016-01-03 12:22:16.000 003 33748.61 48.05 17075.84 88888.00 2016-01-03 12:22:17.000 003 33748.61 48.07 17075.81 88888.00 2016-01-03 12:22:18.000 003 33748.64 48.05 17075.81 88888.00 2016-01-03 12:22:19.000 003 33748.64 48.02 17075.78 88888.00 2016-01-03 12:22:20.000 003 33748.62 47.96 17075.77 37822.71 2016-01-03 12:22:21.000 003 33748.63 47.92 17075.82 88888.00 2016-01-03 12:22:22.000 003 33748.61 47.87 17075.81 88888.00 2016-01-03 12:22:23.000 003 33748.61 47.85 17075.82 88888.00 2016-01-03 12:22:24.000 003 33748.58 47.79 17075.83 88888.00 2016-01-03 12:22:25.000 003 33748.58 47.77 17075.82 37822.67 2016-01-03 12:22:26.000 003 33748.54 47.76 17075.82 88888.00 2016-01-03 12:22:27.000 003 33748.50 47.75 17075.81 88888.00 2016-01-03 12:22:28.000 003 33748.48 47.76 17075.80 88888.00 2016-01-03 12:22:29.000 003 33748.47 47.74 17075.79 88888.00 2016-01-03 12:22:30.000 003 33748.45 47.66 17075.77 37822.56 2016-01-03 12:22:31.000 003 33748.46 47.66 17075.79 88888.00 2016-01-03 12:22:32.000 003 33748.47 47.64 17075.82 88888.00 2016-01-03 12:22:33.000 003 33748.44 47.65 17075.80 88888.00 2016-01-03 12:22:34.000 003 33748.44 47.69 17075.81 88888.00 2016-01-03 12:22:35.000 003 33748.39 47.74 17075.84 37822.54 2016-01-03 12:22:36.000 003 33748.39 47.74 17075.83 88888.00 2016-01-03 12:22:37.000 003 33748.41 47.75 17075.79 88888.00 2016-01-03 12:22:38.000 003 33748.38 47.79 17075.83 88888.00 2016-01-03 12:22:39.000 003 33748.40 47.80 17075.83 88888.00 2016-01-03 12:22:40.000 003 33748.41 47.80 17075.80 37822.51 2016-01-03 12:22:41.000 003 33748.39 47.84 17075.82 88888.00 2016-01-03 12:22:42.000 003 33748.38 47.85 17075.84 88888.00 2016-01-03 12:22:43.000 003 33748.41 47.85 17075.83 88888.00 2016-01-03 12:22:44.000 003 33748.40 47.85 17075.81 88888.00 2016-01-03 12:22:45.000 003 33748.40 47.82 17075.82 37822.43 2016-01-03 12:22:46.000 003 33748.35 47.80 17075.82 88888.00 2016-01-03 12:22:47.000 003 33748.36 47.80 17075.85 88888.00 2016-01-03 12:22:48.000 003 33748.38 47.73 17075.85 88888.00 2016-01-03 12:22:49.000 003 33748.34 47.70 17075.85 88888.00 2016-01-03 12:22:50.000 003 33748.32 47.73 17075.84 37822.51 2016-01-03 12:22:51.000 003 33748.33 47.71 17075.85 88888.00 2016-01-03 12:22:52.000 003 33748.37 47.71 17075.86 88888.00 2016-01-03 12:22:53.000 003 33748.34 47.66 17075.81 88888.00 2016-01-03 12:22:54.000 003 33748.36 47.64 17075.82 88888.00 2016-01-03 12:22:55.000 003 33748.34 47.69 17075.86 37822.46 2016-01-03 12:22:56.000 003 33748.37 47.68 17075.84 88888.00 2016-01-03 12:22:57.000 003 33748.34 47.62 17075.79 88888.00 2016-01-03 12:22:58.000 003 33748.34 47.61 17075.77 88888.00 2016-01-03 12:22:59.000 003 33748.28 47.60 17075.79 88888.00 2016-01-03 12:23:00.000 003 33748.26 47.62 17075.81 37822.42 2016-01-03 12:23:01.000 003 33748.28 47.63 17075.73 88888.00 2016-01-03 12:23:02.000 003 33748.28 47.63 17075.77 88888.00 2016-01-03 12:23:03.000 003 33748.21 47.62 17075.79 88888.00 2016-01-03 12:23:04.000 003 33748.22 47.61 17075.79 88888.00 2016-01-03 12:23:05.000 003 33748.21 47.59 17075.75 37822.39 2016-01-03 12:23:06.000 003 33748.19 47.62 17075.78 88888.00 2016-01-03 12:23:07.000 003 33748.17 47.64 17075.81 88888.00 2016-01-03 12:23:08.000 003 33748.13 47.64 17075.83 88888.00 2016-01-03 12:23:09.000 003 33748.12 47.66 17075.80 88888.00 2016-01-03 12:23:10.000 003 33748.10 47.65 17075.81 37822.38 2016-01-03 12:23:11.000 003 33748.13 47.67 17075.80 88888.00 2016-01-03 12:23:12.000 003 33748.09 47.70 17075.79 88888.00 2016-01-03 12:23:13.000 003 33748.10 47.67 17075.77 88888.00 2016-01-03 12:23:14.000 003 33748.11 47.71 17075.79 88888.00 2016-01-03 12:23:15.000 003 33748.11 47.74 17075.77 37822.35 2016-01-03 12:23:16.000 003 33748.14 47.74 17075.76 88888.00 2016-01-03 12:23:17.000 003 33748.18 47.73 17075.79 88888.00 2016-01-03 12:23:18.000 003 33748.24 47.74 17075.77 88888.00 2016-01-03 12:23:19.000 003 33748.24 47.73 17075.72 88888.00 2016-01-03 12:23:20.000 003 33748.25 47.70 17075.72 37822.42 2016-01-03 12:23:21.000 003 33748.27 47.69 17075.77 88888.00 2016-01-03 12:23:22.000 003 33748.24 47.66 17075.76 88888.00 2016-01-03 12:23:23.000 003 33748.23 47.66 17075.76 88888.00 2016-01-03 12:23:24.000 003 33748.21 47.65 17075.77 88888.00 2016-01-03 12:23:25.000 003 33748.19 47.63 17075.77 37822.49 2016-01-03 12:23:26.000 003 33748.17 47.61 17075.75 88888.00 2016-01-03 12:23:27.000 003 33748.16 47.57 17075.75 88888.00 2016-01-03 12:23:28.000 003 33748.13 47.54 17075.79 88888.00 2016-01-03 12:23:29.000 003 33748.12 47.60 17075.79 88888.00 2016-01-03 12:23:30.000 003 33748.10 47.60 17075.79 37822.33 2016-01-03 12:23:31.000 003 33748.09 47.60 17075.80 88888.00 2016-01-03 12:23:32.000 003 33748.09 47.61 17075.79 88888.00 2016-01-03 12:23:33.000 003 33748.09 47.59 17075.75 88888.00 2016-01-03 12:23:34.000 003 33748.06 47.61 17075.72 88888.00 2016-01-03 12:23:35.000 003 33748.02 47.60 17075.74 37822.24 2016-01-03 12:23:36.000 003 33748.02 47.63 17075.75 88888.00 2016-01-03 12:23:37.000 003 33748.02 47.65 17075.75 88888.00 2016-01-03 12:23:38.000 003 33748.08 47.61 17075.73 88888.00 2016-01-03 12:23:39.000 003 33748.08 47.64 17075.73 88888.00 2016-01-03 12:23:40.000 003 33748.07 47.64 17075.76 37822.25 2016-01-03 12:23:41.000 003 33748.08 47.64 17075.75 88888.00 2016-01-03 12:23:42.000 003 33748.11 47.61 17075.75 88888.00 2016-01-03 12:23:43.000 003 33748.15 47.63 17075.76 88888.00 2016-01-03 12:23:44.000 003 33748.18 47.62 17075.79 88888.00 2016-01-03 12:23:45.000 003 33748.21 47.59 17075.77 37822.26 2016-01-03 12:23:46.000 003 33748.17 47.62 17075.77 88888.00 2016-01-03 12:23:47.000 003 33748.16 47.67 17075.76 88888.00 2016-01-03 12:23:48.000 003 33748.17 47.63 17075.78 88888.00 2016-01-03 12:23:49.000 003 33748.17 47.64 17075.78 88888.00 2016-01-03 12:23:50.000 003 33748.18 47.65 17075.80 37822.32 2016-01-03 12:23:51.000 003 33748.14 47.67 17075.78 88888.00 2016-01-03 12:23:52.000 003 33748.12 47.66 17075.78 88888.00 2016-01-03 12:23:53.000 003 33748.11 47.70 17075.78 88888.00 2016-01-03 12:23:54.000 003 33748.12 47.69 17075.84 88888.00 2016-01-03 12:23:55.000 003 33748.11 47.74 17075.85 37822.26 2016-01-03 12:23:56.000 003 33748.09 47.71 17075.83 88888.00 2016-01-03 12:23:57.000 003 33748.10 47.74 17075.83 88888.00 2016-01-03 12:23:58.000 003 33748.08 47.70 17075.84 88888.00 2016-01-03 12:23:59.000 003 33748.10 47.69 17075.87 88888.00 2016-01-03 12:24:00.000 003 33748.12 47.75 17075.89 37822.26 2016-01-03 12:24:01.000 003 33748.11 47.73 17075.83 88888.00 2016-01-03 12:24:02.000 003 33748.12 47.76 17075.80 88888.00 2016-01-03 12:24:03.000 003 33748.10 47.75 17075.79 88888.00 2016-01-03 12:24:04.000 003 33748.11 47.73 17075.81 88888.00 2016-01-03 12:24:05.000 003 33748.07 47.74 17075.77 37822.19 2016-01-03 12:24:06.000 003 33748.08 47.78 17075.75 88888.00 2016-01-03 12:24:07.000 003 33748.10 47.79 17075.77 88888.00 2016-01-03 12:24:08.000 003 33748.15 47.78 17075.78 88888.00 2016-01-03 12:24:09.000 003 33748.09 47.75 17075.80 88888.00 2016-01-03 12:24:10.000 003 33748.07 47.75 17075.81 37822.19 2016-01-03 12:24:11.000 003 33748.09 47.73 17075.80 88888.00 2016-01-03 12:24:12.000 003 33748.12 47.71 17075.84 88888.00 2016-01-03 12:24:13.000 003 33748.09 47.64 17075.85 88888.00 2016-01-03 12:24:14.000 003 33748.08 47.63 17075.85 88888.00 2016-01-03 12:24:15.000 003 33748.05 47.65 17075.86 37822.19 2016-01-03 12:24:16.000 003 33748.04 47.66 17075.82 88888.00 2016-01-03 12:24:17.000 003 33748.02 47.72 17075.84 88888.00 2016-01-03 12:24:18.000 003 33748.01 47.71 17075.84 88888.00 2016-01-03 12:24:19.000 003 33747.98 47.65 17075.85 88888.00 2016-01-03 12:24:20.000 003 33747.99 47.66 17075.84 37822.17 2016-01-03 12:24:21.000 003 33747.98 47.67 17075.85 88888.00 2016-01-03 12:24:22.000 003 33747.96 47.67 17075.86 88888.00 2016-01-03 12:24:23.000 003 33748.00 47.63 17075.84 88888.00 2016-01-03 12:24:24.000 003 33747.99 47.65 17075.83 88888.00 2016-01-03 12:24:25.000 003 33747.98 47.67 17075.84 37822.08 2016-01-03 12:24:26.000 003 33747.95 47.68 17075.89 88888.00 2016-01-03 12:24:27.000 003 33747.96 47.70 17075.88 88888.00 2016-01-03 12:24:28.000 003 33747.94 47.71 17075.86 88888.00 2016-01-03 12:24:29.000 003 33747.91 47.66 17075.90 88888.00 2016-01-03 12:24:30.000 003 33747.92 47.63 17075.90 37822.10 2016-01-03 12:24:31.000 003 33747.89 47.65 17075.90 88888.00 2016-01-03 12:24:32.000 003 33747.90 47.65 17075.86 88888.00 2016-01-03 12:24:33.000 003 33747.90 47.67 17075.83 88888.00 2016-01-03 12:24:34.000 003 33747.88 47.68 17075.85 88888.00 2016-01-03 12:24:35.000 003 33747.84 47.65 17075.84 37822.06 2016-01-03 12:24:36.000 003 33747.89 47.67 17075.83 88888.00 2016-01-03 12:24:37.000 003 33747.87 47.69 17075.82 88888.00 2016-01-03 12:24:38.000 003 33747.84 47.68 17075.84 88888.00 2016-01-03 12:24:39.000 003 33747.84 47.68 17075.83 88888.00 2016-01-03 12:24:40.000 003 33747.84 47.72 17075.86 37822.00 2016-01-03 12:24:41.000 003 33747.85 47.71 17075.88 88888.00 2016-01-03 12:24:42.000 003 33747.86 47.72 17075.84 88888.00 2016-01-03 12:24:43.000 003 33747.86 47.77 17075.82 88888.00 2016-01-03 12:24:44.000 003 33747.84 47.83 17075.84 88888.00 2016-01-03 12:24:45.000 003 33747.85 47.86 17075.83 37822.01 2016-01-03 12:24:46.000 003 33747.82 47.89 17075.84 88888.00 2016-01-03 12:24:47.000 003 33747.79 47.86 17075.83 88888.00 2016-01-03 12:24:48.000 003 33747.79 47.90 17075.82 88888.00 2016-01-03 12:24:49.000 003 33747.78 47.89 17075.83 88888.00 2016-01-03 12:24:50.000 003 33747.81 47.91 17075.88 37822.05 2016-01-03 12:24:51.000 003 33747.79 47.92 17075.88 88888.00 2016-01-03 12:24:52.000 003 33747.79 47.89 17075.89 88888.00 2016-01-03 12:24:53.000 003 33747.76 47.90 17075.83 88888.00 2016-01-03 12:24:54.000 003 33747.77 47.90 17075.81 88888.00 2016-01-03 12:24:55.000 003 33747.74 47.87 17075.84 37821.99 2016-01-03 12:24:56.000 003 33747.75 47.87 17075.84 88888.00 2016-01-03 12:24:57.000 003 33747.76 47.86 17075.83 88888.00 2016-01-03 12:24:58.000 003 33747.75 47.81 17075.80 88888.00 2016-01-03 12:24:59.000 003 33747.74 47.77 17075.83 88888.00 2016-01-03 12:25:00.000 003 33747.72 47.75 17075.84 37821.94 2016-01-03 12:25:01.000 003 33747.67 47.73 17075.84 88888.00 2016-01-03 12:25:02.000 003 33747.64 47.74 17075.84 88888.00 2016-01-03 12:25:03.000 003 33747.65 47.80 17075.89 88888.00 2016-01-03 12:25:04.000 003 33747.65 47.83 17075.89 88888.00 2016-01-03 12:25:05.000 003 33747.62 47.84 17075.88 37821.88 2016-01-03 12:25:06.000 003 33747.60 47.86 17075.86 88888.00 2016-01-03 12:25:07.000 003 33747.61 47.87 17075.88 88888.00 2016-01-03 12:25:08.000 003 33747.64 47.87 17075.84 88888.00 2016-01-03 12:25:09.000 003 33747.65 47.87 17075.82 88888.00 2016-01-03 12:25:10.000 003 33747.64 47.88 17075.81 37821.96 2016-01-03 12:25:11.000 003 33747.66 47.92 17075.81 88888.00 2016-01-03 12:25:12.000 003 33747.66 47.92 17075.82 88888.00 2016-01-03 12:25:13.000 003 33747.63 47.91 17075.82 88888.00 2016-01-03 12:25:14.000 003 33747.68 47.93 17075.78 88888.00 2016-01-03 12:25:15.000 003 33747.69 47.94 17075.78 37821.92 2016-01-03 12:25:16.000 003 33747.67 47.96 17075.77 88888.00 2016-01-03 12:25:17.000 003 33747.68 47.98 17075.78 88888.00 2016-01-03 12:25:18.000 003 33747.66 47.98 17075.78 88888.00 2016-01-03 12:25:19.000 003 33747.62 47.98 17075.82 88888.00 2016-01-03 12:25:20.000 003 33747.61 47.98 17075.84 37821.92 2016-01-03 12:25:21.000 003 33747.63 48.01 17075.81 88888.00 2016-01-03 12:25:22.000 003 33747.65 48.02 17075.79 88888.00 2016-01-03 12:25:23.000 003 33747.65 47.99 17075.80 88888.00 2016-01-03 12:25:24.000 003 33747.63 47.99 17075.77 88888.00 2016-01-03 12:25:25.000 003 33747.65 47.96 17075.81 37821.91 2016-01-03 12:25:26.000 003 33747.67 47.95 17075.81 88888.00 2016-01-03 12:25:27.000 003 33747.68 47.97 17075.83 88888.00 2016-01-03 12:25:28.000 003 33747.73 47.95 17075.84 88888.00 2016-01-03 12:25:29.000 003 33747.76 47.96 17075.86 88888.00 2016-01-03 12:25:30.000 003 33747.71 47.94 17075.85 37821.85 2016-01-03 12:25:31.000 003 33747.70 47.88 17075.83 88888.00 2016-01-03 12:25:32.000 003 33747.73 47.93 17075.86 88888.00 2016-01-03 12:25:33.000 003 33747.72 47.88 17075.84 88888.00 2016-01-03 12:25:34.000 003 33747.68 47.88 17075.86 88888.00 2016-01-03 12:25:35.000 003 33747.69 47.88 17075.85 37821.86 2016-01-03 12:25:36.000 003 33747.69 47.91 17075.87 88888.00 2016-01-03 12:25:37.000 003 33747.68 47.87 17075.84 88888.00 2016-01-03 12:25:38.000 003 33747.72 47.86 17075.88 88888.00 2016-01-03 12:25:39.000 003 33747.73 47.86 17075.84 88888.00 2016-01-03 12:25:40.000 003 33747.69 47.82 17075.82 37821.96 2016-01-03 12:25:41.000 003 33747.67 47.79 17075.85 88888.00 2016-01-03 12:25:42.000 003 33747.68 47.80 17075.81 88888.00 2016-01-03 12:25:43.000 003 33747.65 47.81 17075.81 88888.00 2016-01-03 12:25:44.000 003 33747.66 47.83 17075.86 88888.00 2016-01-03 12:25:45.000 003 33747.67 47.82 17075.88 37821.93 2016-01-03 12:25:46.000 003 33747.69 47.81 17075.86 88888.00 2016-01-03 12:25:47.000 003 33747.69 47.87 17075.87 88888.00 2016-01-03 12:25:48.000 003 33747.69 47.87 17075.88 88888.00 2016-01-03 12:25:49.000 003 33747.69 47.88 17075.86 88888.00 2016-01-03 12:25:50.000 003 33747.66 47.88 17075.82 37821.90 2016-01-03 12:25:51.000 003 33747.69 47.91 17075.80 88888.00 2016-01-03 12:25:52.000 003 33747.70 47.94 17075.79 88888.00 2016-01-03 12:25:53.000 003 33747.74 47.96 17075.77 88888.00 2016-01-03 12:25:54.000 003 33747.74 48.00 17075.80 88888.00 2016-01-03 12:25:55.000 003 33747.74 48.01 17075.82 37821.85 2016-01-03 12:25:56.000 003 33747.74 48.07 17075.85 88888.00 2016-01-03 12:25:57.000 003 33747.75 48.09 17075.83 88888.00 2016-01-03 12:25:58.000 003 33747.75 48.08 17075.84 88888.00 2016-01-03 12:25:59.000 003 33747.73 48.06 17075.84 88888.00 2016-01-03 12:26:00.000 003 33747.75 48.07 17075.84 37821.89 2016-01-03 12:26:01.000 003 33747.75 48.10 17075.83 88888.00 2016-01-03 12:26:02.000 003 33747.78 48.08 17075.82 88888.00 2016-01-03 12:26:03.000 003 33747.83 48.02 17075.81 88888.00 2016-01-03 12:26:04.000 003 33747.77 48.04 17075.80 88888.00 2016-01-03 12:26:05.000 003 33747.72 48.03 17075.80 37821.94 2016-01-03 12:26:06.000 003 33747.71 48.00 17075.80 88888.00 2016-01-03 12:26:07.000 003 33747.68 48.03 17075.84 88888.00 2016-01-03 12:26:08.000 003 33747.68 47.96 17075.81 88888.00 2016-01-03 12:26:09.000 003 33747.65 47.93 17075.81 88888.00 2016-01-03 12:26:10.000 003 33747.64 47.94 17075.81 37821.87 2016-01-03 12:26:11.000 003 33747.59 47.95 17075.81 88888.00 2016-01-03 12:26:12.000 003 33747.53 47.93 17075.84 88888.00 2016-01-03 12:26:13.000 003 33747.50 47.91 17075.85 88888.00 2016-01-03 12:26:14.000 003 33747.48 47.93 17075.83 88888.00 2016-01-03 12:26:15.000 003 33747.45 47.92 17075.84 37821.74 2016-01-03 12:26:16.000 003 33747.42 47.92 17075.83 88888.00 2016-01-03 12:26:17.000 003 33747.42 47.97 17075.82 88888.00 2016-01-03 12:26:18.000 003 33747.45 47.96 17075.88 88888.00 2016-01-03 12:26:19.000 003 33747.48 47.97 17075.88 88888.00 2016-01-03 12:26:20.000 003 33747.52 47.99 17075.86 37821.69 2016-01-03 12:26:21.000 003 33747.54 48.00 17075.87 88888.00 2016-01-03 12:26:22.000 003 33747.57 48.02 17075.87 88888.00 2016-01-03 12:26:23.000 003 33747.59 48.03 17075.86 88888.00 2016-01-03 12:26:24.000 003 33747.59 48.02 17075.82 88888.00 2016-01-03 12:26:25.000 003 33747.61 47.98 17075.83 37821.76 2016-01-03 12:26:26.000 003 33747.58 47.97 17075.84 88888.00 2016-01-03 12:26:27.000 003 33747.59 47.97 17075.82 88888.00 2016-01-03 12:26:28.000 003 33747.63 47.99 17075.82 88888.00 2016-01-03 12:26:29.000 003 33747.62 48.05 17075.82 88888.00 2016-01-03 12:26:30.000 003 33747.60 48.00 17075.78 37821.80 2016-01-03 12:26:31.000 003 33747.59 47.98 17075.82 88888.00 2016-01-03 12:26:32.000 003 33747.58 48.01 17075.84 88888.00 2016-01-03 12:26:33.000 003 33747.56 48.06 17075.82 88888.00 2016-01-03 12:26:34.000 003 33747.59 48.03 17075.80 88888.00 2016-01-03 12:26:35.000 003 33747.56 48.05 17075.76 37821.76 2016-01-03 12:26:36.000 003 33747.56 48.12 17075.76 88888.00 2016-01-03 12:26:37.000 003 33747.56 48.15 17075.78 88888.00 2016-01-03 12:26:38.000 003 33747.55 48.17 17075.73 88888.00 2016-01-03 12:26:39.000 003 33747.55 48.18 17075.73 88888.00 2016-01-03 12:26:40.000 003 33747.59 48.19 17075.74 37821.79 2016-01-03 12:26:41.000 003 33747.58 48.16 17075.77 88888.00 2016-01-03 12:26:42.000 003 33747.62 48.19 17075.78 88888.00 2016-01-03 12:26:43.000 003 33747.61 48.23 17075.75 88888.00 2016-01-03 12:26:44.000 003 33747.64 48.24 17075.77 88888.00 2016-01-03 12:26:45.000 003 33747.65 48.27 17075.75 37821.79 2016-01-03 12:26:46.000 003 33747.67 48.27 17075.78 88888.00 2016-01-03 12:26:47.000 003 33747.64 48.24 17075.81 88888.00 2016-01-03 12:26:48.000 003 33747.63 48.22 17075.80 88888.00 2016-01-03 12:26:49.000 003 33747.64 48.20 17075.82 88888.00 2016-01-03 12:26:50.000 003 33747.63 48.17 17075.82 37821.86 2016-01-03 12:26:51.000 003 33747.65 48.12 17075.77 88888.00 2016-01-03 12:26:52.000 003 33747.63 48.12 17075.74 88888.00 2016-01-03 12:26:53.000 003 33747.60 48.09 17075.77 88888.00 2016-01-03 12:26:54.000 003 33747.60 48.08 17075.73 88888.00 2016-01-03 12:26:55.000 003 33747.62 48.04 17075.73 37821.76 2016-01-03 12:26:56.000 003 33747.57 48.03 17075.74 88888.00 2016-01-03 12:26:57.000 003 33747.51 48.04 17075.73 88888.00 2016-01-03 12:26:58.000 003 33747.54 48.00 17075.74 88888.00 2016-01-03 12:26:59.000 003 33747.51 48.00 17075.69 88888.00 2016-01-03 12:27:00.000 003 33747.49 48.02 17075.73 37821.66 2016-01-03 12:27:01.000 003 33747.48 48.03 17075.77 88888.00 2016-01-03 12:27:02.000 003 33747.48 48.04 17075.74 88888.00 2016-01-03 12:27:03.000 003 33747.47 48.04 17075.74 88888.00 2016-01-03 12:27:04.000 003 33747.44 48.05 17075.72 88888.00 2016-01-03 12:27:05.000 003 33747.43 48.09 17075.71 37821.64 2016-01-03 12:27:06.000 003 33747.45 48.14 17075.74 88888.00 2016-01-03 12:27:07.000 003 33747.48 48.13 17075.76 88888.00 2016-01-03 12:27:08.000 003 33747.49 48.14 17075.76 88888.00 2016-01-03 12:27:09.000 003 33747.54 48.13 17075.76 88888.00 2016-01-03 12:27:10.000 003 33747.51 48.17 17075.74 37821.65 2016-01-03 12:27:11.000 003 33747.50 48.21 17075.74 88888.00 2016-01-03 12:27:12.000 003 33747.54 48.26 17075.73 88888.00 2016-01-03 12:27:13.000 003 33747.52 48.26 17075.76 88888.00 2016-01-03 12:27:14.000 003 33747.52 48.24 17075.77 88888.00 2016-01-03 12:27:15.000 003 33747.48 48.20 17075.78 37821.69 2016-01-03 12:27:16.000 003 33747.50 48.19 17075.76 88888.00 2016-01-03 12:27:17.000 003 33747.48 48.18 17075.76 88888.00 2016-01-03 12:27:18.000 003 33747.47 48.17 17075.71 88888.00 2016-01-03 12:27:19.000 003 33747.52 48.16 17075.70 88888.00 2016-01-03 12:27:20.000 003 33747.51 48.17 17075.73 37821.68 2016-01-03 12:27:21.000 003 33747.46 48.14 17075.75 88888.00 2016-01-03 12:27:22.000 003 33747.45 48.08 17075.75 88888.00 2016-01-03 12:27:23.000 003 33747.43 48.06 17075.74 88888.00 2016-01-03 12:27:24.000 003 33747.40 48.09 17075.72 88888.00 2016-01-03 12:27:25.000 003 33747.41 48.09 17075.71 37821.66 2016-01-03 12:27:26.000 003 33747.40 48.08 17075.72 88888.00 2016-01-03 12:27:27.000 003 33747.39 48.08 17075.75 88888.00 2016-01-03 12:27:28.000 003 33747.38 48.10 17075.75 88888.00 2016-01-03 12:27:29.000 003 33747.40 48.13 17075.76 88888.00 2016-01-03 12:27:30.000 003 33747.38 48.10 17075.73 37821.54 2016-01-03 12:27:31.000 003 33747.35 48.12 17075.74 88888.00 2016-01-03 12:27:32.000 003 33747.33 48.17 17075.77 88888.00 2016-01-03 12:27:33.000 003 33747.34 48.21 17075.77 88888.00 2016-01-03 12:27:34.000 003 33747.30 48.23 17075.76 88888.00 2016-01-03 12:27:35.000 003 33747.30 48.19 17075.73 37821.51 2016-01-03 12:27:36.000 003 33747.35 48.17 17075.79 88888.00 2016-01-03 12:27:37.000 003 33747.37 48.20 17075.79 88888.00 2016-01-03 12:27:38.000 003 33747.33 48.19 17075.74 88888.00 2016-01-03 12:27:39.000 003 33747.33 48.29 17075.69 88888.00 2016-01-03 12:27:40.000 003 33747.37 48.32 17075.69 37821.56 2016-01-03 12:27:41.000 003 33747.38 48.32 17075.69 88888.00 2016-01-03 12:27:42.000 003 33747.36 48.31 17075.66 88888.00 2016-01-03 12:27:43.000 003 33747.36 48.34 17075.70 88888.00 2016-01-03 12:27:44.000 003 33747.38 48.37 17075.72 88888.00 2016-01-03 12:27:45.000 003 33747.37 48.35 17075.74 37821.51 2016-01-03 12:27:46.000 003 33747.36 48.37 17075.77 88888.00 2016-01-03 12:27:47.000 003 33747.38 48.38 17075.76 88888.00 2016-01-03 12:27:48.000 003 33747.41 48.37 17075.73 88888.00 2016-01-03 12:27:49.000 003 33747.40 48.36 17075.74 88888.00 2016-01-03 12:27:50.000 003 33747.39 48.33 17075.75 37821.61 2016-01-03 12:27:51.000 003 33747.39 48.28 17075.72 88888.00 2016-01-03 12:27:52.000 003 33747.38 48.33 17075.75 88888.00 2016-01-03 12:27:53.000 003 33747.43 48.36 17075.76 88888.00 2016-01-03 12:27:54.000 003 33747.43 48.32 17075.76 88888.00 2016-01-03 12:27:55.000 003 33747.41 48.30 17075.76 37821.60 2016-01-03 12:27:56.000 003 33747.39 48.28 17075.76 88888.00 2016-01-03 12:27:57.000 003 33747.36 48.26 17075.75 88888.00 2016-01-03 12:27:58.000 003 33747.35 48.26 17075.77 88888.00 2016-01-03 12:27:59.000 003 33747.33 48.29 17075.71 88888.00 2016-01-03 12:28:00.000 003 33747.31 48.26 17075.69 37821.57 2016-01-03 12:28:01.000 003 33747.32 48.28 17075.69 88888.00 2016-01-03 12:28:02.000 003 33747.32 48.36 17075.73 88888.00 2016-01-03 12:28:03.000 003 33747.35 48.36 17075.72 88888.00 2016-01-03 12:28:04.000 003 33747.34 48.34 17075.73 88888.00 2016-01-03 12:28:05.000 003 33747.36 48.38 17075.73 37821.38 2016-01-03 12:28:06.000 003 33747.35 48.45 17075.73 88888.00 2016-01-03 12:28:07.000 003 33747.31 48.47 17075.76 88888.00 2016-01-03 12:28:08.000 003 33747.30 48.44 17075.75 88888.00 2016-01-03 12:28:09.000 003 33747.27 48.40 17075.73 88888.00 2016-01-03 12:28:10.000 003 33747.24 48.41 17075.70 37821.36 2016-01-03 12:28:11.000 003 33747.27 48.42 17075.71 88888.00 2016-01-03 12:28:12.000 003 33747.23 48.36 17075.68 88888.00 2016-01-03 12:28:13.000 003 33747.20 48.34 17075.65 88888.00 2016-01-03 12:28:14.000 003 33747.20 48.35 17075.71 88888.00 2016-01-03 12:28:15.000 003 33747.20 48.31 17075.74 37821.37 2016-01-03 12:28:16.000 003 33747.21 48.38 17075.72 88888.00 2016-01-03 12:28:17.000 003 33747.19 48.40 17075.71 88888.00 2016-01-03 12:28:18.000 003 33747.17 48.39 17075.73 88888.00 2016-01-03 12:28:19.000 003 33747.20 48.36 17075.71 88888.00 2016-01-03 12:28:20.000 003 33747.17 48.40 17075.69 37821.28 2016-01-03 12:28:21.000 003 33747.14 48.44 17075.71 88888.00 2016-01-03 12:28:22.000 003 33747.14 48.46 17075.74 88888.00 2016-01-03 12:28:23.000 003 33747.11 48.50 17075.72 88888.00 2016-01-03 12:28:24.000 003 33747.13 48.55 17075.76 88888.00 2016-01-03 12:28:25.000 003 33747.11 48.58 17075.74 37821.30 2016-01-03 12:28:26.000 003 33747.11 48.62 17075.71 88888.00 2016-01-03 12:28:27.000 003 33747.10 48.63 17075.72 88888.00 2016-01-03 12:28:28.000 003 33747.10 48.62 17075.71 88888.00 2016-01-03 12:28:29.000 003 33747.15 48.62 17075.68 88888.00 2016-01-03 12:28:30.000 003 33747.19 48.62 17075.69 37821.35 2016-01-03 12:28:31.000 003 33747.19 48.65 17075.67 88888.00 2016-01-03 12:28:32.000 003 33747.23 48.68 17075.67 88888.00 2016-01-03 12:28:33.000 003 33747.26 48.67 17075.69 88888.00 2016-01-03 12:28:34.000 003 33747.24 48.68 17075.66 88888.00 2016-01-03 12:28:35.000 003 33747.27 48.63 17075.66 37821.47 2016-01-03 12:28:36.000 003 33747.28 48.61 17075.65 88888.00 2016-01-03 12:28:37.000 003 33747.25 48.59 17075.64 88888.00 2016-01-03 12:28:38.000 003 33747.19 48.61 17075.63 88888.00 2016-01-03 12:28:39.000 003 33747.20 48.57 17075.67 88888.00 2016-01-03 12:28:40.000 003 33747.16 48.58 17075.64 37821.38 2016-01-03 12:28:41.000 003 33747.11 48.57 17075.62 88888.00 2016-01-03 12:28:42.000 003 33747.08 48.59 17075.63 88888.00 2016-01-03 12:28:43.000 003 33747.04 48.61 17075.62 88888.00 2016-01-03 12:28:44.000 003 33746.99 48.63 17075.61 88888.00 2016-01-03 12:28:45.000 003 33747.01 48.65 17075.62 37821.22 2016-01-03 12:28:46.000 003 33747.03 48.64 17075.66 88888.00 2016-01-03 12:28:47.000 003 33746.97 48.61 17075.66 88888.00 2016-01-03 12:28:48.000 003 33747.00 48.62 17075.66 88888.00 2016-01-03 12:28:49.000 003 33747.05 48.64 17075.66 88888.00 2016-01-03 12:28:50.000 003 33747.04 48.62 17075.63 37821.16 2016-01-03 12:28:51.000 003 33747.04 48.62 17075.68 88888.00 2016-01-03 12:28:52.000 003 33747.05 48.63 17075.71 88888.00 2016-01-03 12:28:53.000 003 33747.03 48.62 17075.71 88888.00 2016-01-03 12:28:54.000 003 33747.08 48.63 17075.74 88888.00 2016-01-03 12:28:55.000 003 33747.06 48.61 17075.69 37821.22 2016-01-03 12:28:56.000 003 33747.07 48.63 17075.68 88888.00 2016-01-03 12:28:57.000 003 33747.09 48.68 17075.69 88888.00 2016-01-03 12:28:58.000 003 33747.08 48.71 17075.71 88888.00 2016-01-03 12:28:59.000 003 33747.09 48.70 17075.72 88888.00 2016-01-03 12:29:00.000 003 33747.09 48.68 17075.71 37821.21 2016-01-03 12:29:01.000 003 33747.07 48.64 17075.66 88888.00 2016-01-03 12:29:02.000 003 33747.03 48.60 17075.66 88888.00 2016-01-03 12:29:03.000 003 33747.07 48.60 17075.68 88888.00 2016-01-03 12:29:04.000 003 33747.13 48.60 17075.73 88888.00 2016-01-03 12:29:05.000 003 33747.13 48.58 17075.71 37821.19 2016-01-03 12:29:06.000 003 33747.10 48.55 17075.65 88888.00 2016-01-03 12:29:07.000 003 33747.04 48.56 17075.65 88888.00 2016-01-03 12:29:08.000 003 33747.04 48.60 17075.67 88888.00 2016-01-03 12:29:09.000 003 33747.04 48.55 17075.70 88888.00 2016-01-03 12:29:10.000 003 33747.02 48.54 17075.66 37821.19 2016-01-03 12:29:11.000 003 33747.02 48.54 17075.64 88888.00 2016-01-03 12:29:12.000 003 33747.01 48.55 17075.68 88888.00 2016-01-03 12:29:13.000 003 33746.98 48.57 17075.69 88888.00 2016-01-03 12:29:14.000 003 33746.99 48.59 17075.68 88888.00 2016-01-03 12:29:15.000 003 33746.97 48.62 17075.69 37821.14 2016-01-03 12:29:16.000 003 33746.92 48.63 17075.69 88888.00 2016-01-03 12:29:17.000 003 33746.87 48.58 17075.67 88888.00 2016-01-03 12:29:18.000 003 33746.85 48.63 17075.64 88888.00 2016-01-03 12:29:19.000 003 33746.85 48.62 17075.67 88888.00 2016-01-03 12:29:20.000 003 33746.85 48.60 17075.70 37821.08 2016-01-03 12:29:21.000 003 33746.82 48.56 17075.70 88888.00 2016-01-03 12:29:22.000 003 33746.83 48.57 17075.74 88888.00 2016-01-03 12:29:23.000 003 33746.84 48.57 17075.75 88888.00 2016-01-03 12:29:24.000 003 33746.87 48.57 17075.72 88888.00 2016-01-03 12:29:25.000 003 33746.87 48.56 17075.70 37820.90 2016-01-03 12:29:26.000 003 33746.85 48.57 17075.69 88888.00 2016-01-03 12:29:27.000 003 33746.84 48.55 17075.72 88888.00 2016-01-03 12:29:28.000 003 33746.83 48.55 17075.74 88888.00 2016-01-03 12:29:29.000 003 33746.81 48.56 17075.67 88888.00 2016-01-03 12:29:30.000 003 33746.84 48.58 17075.68 37821.00 2016-01-03 12:29:31.000 003 33746.84 48.61 17075.68 88888.00 2016-01-03 12:29:32.000 003 33746.85 48.59 17075.68 88888.00 2016-01-03 12:29:33.000 003 33746.86 48.62 17075.67 88888.00 2016-01-03 12:29:34.000 003 33746.85 48.61 17075.67 88888.00 2016-01-03 12:29:35.000 003 33746.81 48.54 17075.69 37820.97 2016-01-03 12:29:36.000 003 33746.80 48.53 17075.69 88888.00 2016-01-03 12:29:37.000 003 33746.81 48.57 17075.70 88888.00 2016-01-03 12:29:38.000 003 33746.79 48.57 17075.73 88888.00 2016-01-03 12:29:39.000 003 33746.77 48.53 17075.73 88888.00 2016-01-03 12:29:40.000 003 33746.80 48.53 17075.72 37820.87 2016-01-03 12:29:41.000 003 33746.74 48.57 17075.73 88888.00 2016-01-03 12:29:42.000 003 33746.72 48.60 17075.72 88888.00 2016-01-03 12:29:43.000 003 33746.72 48.53 17075.72 88888.00 2016-01-03 12:29:44.000 003 33746.71 48.55 17075.72 88888.00 2016-01-03 12:29:45.000 003 33746.68 48.54 17075.74 37820.94 2016-01-03 12:29:46.000 003 33746.66 48.54 17075.70 88888.00 2016-01-03 12:29:47.000 003 33746.71 48.54 17075.71 88888.00 2016-01-03 12:29:48.000 003 33746.72 48.50 17075.73 88888.00 2016-01-03 12:29:49.000 003 33746.69 48.50 17075.70 88888.00 2016-01-03 12:29:50.000 003 33746.72 48.51 17075.70 37820.90 2016-01-03 12:29:51.000 003 33746.74 48.46 17075.72 88888.00 2016-01-03 12:29:52.000 003 33746.75 48.46 17075.70 88888.00 2016-01-03 12:29:53.000 003 33746.80 48.48 17075.73 88888.00 2016-01-03 12:29:54.000 003 33746.80 48.53 17075.73 88888.00 2016-01-03 12:29:55.000 003 33746.83 48.52 17075.72 37820.97 2016-01-03 12:29:56.000 003 33746.89 48.51 17075.71 88888.00 2016-01-03 12:29:57.000 003 33746.93 48.48 17075.71 88888.00 2016-01-03 12:29:58.000 003 33746.96 48.49 17075.68 88888.00 2016-01-03 12:29:59.000 003 33746.98 48.49 17075.67 88888.00 2016-01-03 12:30:00.000 003 33746.93 48.47 17075.69 37821.08 2016-01-03 12:30:01.000 003 33746.96 48.45 17075.64 88888.00 2016-01-03 12:30:02.000 003 33746.97 48.44 17075.64 88888.00 2016-01-03 12:30:03.000 003 33746.99 48.43 17075.64 88888.00 2016-01-03 12:30:04.000 003 33747.01 48.44 17075.63 88888.00 2016-01-03 12:30:05.000 003 33747.07 48.42 17075.66 37821.12 2016-01-03 12:30:06.000 003 33747.07 48.43 17075.70 88888.00 2016-01-03 12:30:07.000 003 33747.06 48.37 17075.65 88888.00 2016-01-03 12:30:08.000 003 33747.05 48.42 17075.69 88888.00 2016-01-03 12:30:09.000 003 33747.03 48.44 17075.69 88888.00 2016-01-03 12:30:10.000 003 33747.07 48.44 17075.66 37821.12 2016-01-03 12:30:11.000 003 33747.04 48.47 17075.65 88888.00 2016-01-03 12:30:12.000 003 33747.01 48.45 17075.65 88888.00 2016-01-03 12:30:13.000 003 33747.00 48.46 17075.62 88888.00 2016-01-03 12:30:14.000 003 33747.00 48.47 17075.56 88888.00 2016-01-03 12:30:15.000 003 33747.03 48.52 17075.59 37821.14 2016-01-03 12:30:16.000 003 33747.04 48.51 17075.59 88888.00 2016-01-03 12:30:17.000 003 33747.08 48.51 17075.62 88888.00 2016-01-03 12:30:18.000 003 33747.11 48.57 17075.67 88888.00 2016-01-03 12:30:19.000 003 33747.10 48.57 17075.65 88888.00 2016-01-03 12:30:20.000 003 33747.10 48.55 17075.64 37821.17 2016-01-03 12:30:21.000 003 33747.15 48.55 17075.68 88888.00 2016-01-03 12:30:22.000 003 33747.20 48.52 17075.71 88888.00 2016-01-03 12:30:23.000 003 33747.23 48.51 17075.70 88888.00 2016-01-03 12:30:24.000 003 33747.27 48.50 17075.67 88888.00 2016-01-03 12:30:25.000 003 33747.25 48.45 17075.66 37821.26 2016-01-03 12:30:26.000 003 33747.27 48.43 17075.67 88888.00 2016-01-03 12:30:27.000 003 33747.27 48.44 17075.62 88888.00 2016-01-03 12:30:28.000 003 33747.26 48.41 17075.63 88888.00 2016-01-03 12:30:29.000 003 33747.28 48.42 17075.65 88888.00 2016-01-03 12:30:30.000 003 33747.29 48.35 17075.61 37821.39 2016-01-03 12:30:31.000 003 33747.22 48.33 17075.60 88888.00 2016-01-03 12:30:32.000 003 33747.21 48.29 17075.61 88888.00 2016-01-03 12:30:33.000 003 33747.20 48.23 17075.62 88888.00 2016-01-03 12:30:34.000 003 33747.15 48.21 17075.62 88888.00 2016-01-03 12:30:35.000 003 33747.10 48.29 17075.67 37821.29 2016-01-03 12:30:36.000 003 33747.05 48.33 17075.67 88888.00 2016-01-03 12:30:37.000 003 33747.03 48.35 17075.65 88888.00 2016-01-03 12:30:38.000 003 33746.98 48.33 17075.65 88888.00 2016-01-03 12:30:39.000 003 33746.96 48.35 17075.68 88888.00 2016-01-03 12:30:40.000 003 33746.92 48.33 17075.65 37821.12 2016-01-03 12:30:41.000 003 33746.88 48.33 17075.63 88888.00 2016-01-03 12:30:42.000 003 33746.86 48.36 17075.61 88888.00 2016-01-03 12:30:43.000 003 33746.84 48.38 17075.60 88888.00 2016-01-03 12:30:44.000 003 33746.86 48.37 17075.59 88888.00 2016-01-03 12:30:45.000 003 33746.87 48.38 17075.59 37821.00 2016-01-03 12:30:46.000 003 33746.89 48.38 17075.62 88888.00 2016-01-03 12:30:47.000 003 33746.91 48.38 17075.62 88888.00 2016-01-03 12:30:48.000 003 33746.92 48.37 17075.66 88888.00 2016-01-03 12:30:49.000 003 33746.95 48.38 17075.67 88888.00 2016-01-03 12:30:50.000 003 33747.00 48.36 17075.65 37821.10 2016-01-03 12:30:51.000 003 33747.10 48.39 17075.65 88888.00 2016-01-03 12:30:52.000 003 33747.13 48.41 17075.64 88888.00 2016-01-03 12:30:53.000 003 33747.14 48.40 17075.68 88888.00 2016-01-03 12:30:54.000 003 33747.16 48.34 17075.67 88888.00 2016-01-03 12:30:55.000 003 33747.15 48.37 17075.63 37821.26 2016-01-03 12:30:56.000 003 33747.12 48.38 17075.63 88888.00 2016-01-03 12:30:57.000 003 33747.09 48.36 17075.61 88888.00 2016-01-03 12:30:58.000 003 33747.14 48.37 17075.62 88888.00 2016-01-03 12:30:59.000 003 33747.12 48.38 17075.61 88888.00 2016-01-03 12:31:00.000 003 33747.14 48.37 17075.60 37821.26 2016-01-03 12:31:01.000 003 33747.09 48.40 17075.61 88888.00 2016-01-03 12:31:02.000 003 33747.09 48.43 17075.60 88888.00 2016-01-03 12:31:03.000 003 33747.08 48.44 17075.60 88888.00 2016-01-03 12:31:04.000 003 33747.04 48.40 17075.61 88888.00 2016-01-03 12:31:05.000 003 33746.98 48.38 17075.60 37821.19 2016-01-03 12:31:06.000 003 33747.01 48.43 17075.58 88888.00 2016-01-03 12:31:07.000 003 33746.99 48.43 17075.61 88888.00 2016-01-03 12:31:08.000 003 33746.99 48.44 17075.64 88888.00 2016-01-03 12:31:09.000 003 33746.98 48.44 17075.61 88888.00 2016-01-03 12:31:10.000 003 33746.97 48.42 17075.57 37821.11 2016-01-03 12:31:11.000 003 33746.94 48.41 17075.60 88888.00 2016-01-03 12:31:12.000 003 33746.91 48.37 17075.56 88888.00 2016-01-03 12:31:13.000 003 33746.91 48.39 17075.55 88888.00 2016-01-03 12:31:14.000 003 33746.91 48.42 17075.53 88888.00 2016-01-03 12:31:15.000 003 33746.92 48.43 17075.59 37821.15 2016-01-03 12:31:16.000 003 33746.94 48.46 17075.62 88888.00 2016-01-03 12:31:17.000 003 33746.97 48.46 17075.66 88888.00 2016-01-03 12:31:18.000 003 33746.97 48.47 17075.64 88888.00 2016-01-03 12:31:19.000 003 33746.96 48.48 17075.61 88888.00 2016-01-03 12:31:20.000 003 33746.98 48.51 17075.61 37821.18 2016-01-03 12:31:21.000 003 33747.02 48.54 17075.60 88888.00 2016-01-03 12:31:22.000 003 33747.03 48.57 17075.62 88888.00 2016-01-03 12:31:23.000 003 33747.03 48.60 17075.56 88888.00 2016-01-03 12:31:24.000 003 33747.04 48.64 17075.59 88888.00 2016-01-03 12:31:25.000 003 33747.01 48.69 17075.60 37821.08 2016-01-03 12:31:26.000 003 33747.00 48.68 17075.64 88888.00 2016-01-03 12:31:27.000 003 33746.99 48.71 17075.62 88888.00 2016-01-03 12:31:28.000 003 33746.93 48.73 17075.61 88888.00 2016-01-03 12:31:29.000 003 33746.94 48.73 17075.61 88888.00 2016-01-03 12:31:30.000 003 33746.95 48.77 17075.57 37821.15 2016-01-03 12:31:31.000 003 33746.96 48.77 17075.60 88888.00 2016-01-03 12:31:32.000 003 33746.93 48.74 17075.61 88888.00 2016-01-03 12:31:33.000 003 33746.93 48.72 17075.59 88888.00 2016-01-03 12:31:34.000 003 33746.95 48.74 17075.58 88888.00 2016-01-03 12:31:35.000 003 33746.93 48.65 17075.59 37821.06 2016-01-03 12:31:36.000 003 33746.90 48.64 17075.58 88888.00 2016-01-03 12:31:37.000 003 33746.91 48.63 17075.59 88888.00 2016-01-03 12:31:38.000 003 33746.94 48.60 17075.57 88888.00 2016-01-03 12:31:39.000 003 33746.90 48.62 17075.55 88888.00 2016-01-03 12:31:40.000 003 33746.89 48.63 17075.56 37821.10 2016-01-03 12:31:41.000 003 33746.90 48.63 17075.52 88888.00 2016-01-03 12:31:42.000 003 33746.91 48.61 17075.56 88888.00 2016-01-03 12:31:43.000 003 33746.92 48.63 17075.61 88888.00 2016-01-03 12:31:44.000 003 33746.93 48.65 17075.62 88888.00 2016-01-03 12:31:45.000 003 33746.91 48.67 17075.58 37821.12 2016-01-03 12:31:46.000 003 33746.92 48.71 17075.59 88888.00 2016-01-03 12:31:47.000 003 33746.94 48.75 17075.59 88888.00 2016-01-03 12:31:48.000 003 33746.94 48.70 17075.53 88888.00 2016-01-03 12:31:49.000 003 33746.91 48.72 17075.59 88888.00 2016-01-03 12:31:50.000 003 33746.94 48.70 17075.56 37821.15 2016-01-03 12:31:51.000 003 33746.93 48.68 17075.60 88888.00 2016-01-03 12:31:52.000 003 33746.95 48.71 17075.61 88888.00 2016-01-03 12:31:53.000 003 33746.93 48.70 17075.61 88888.00 2016-01-03 12:31:54.000 003 33746.90 48.70 17075.56 88888.00 2016-01-03 12:31:55.000 003 33746.87 48.75 17075.57 37821.05 2016-01-03 12:31:56.000 003 33746.84 48.75 17075.60 88888.00 2016-01-03 12:31:57.000 003 33746.81 48.76 17075.61 88888.00 2016-01-03 12:31:58.000 003 33746.78 48.79 17075.61 88888.00 2016-01-03 12:31:59.000 003 33746.74 48.78 17075.59 88888.00 2016-01-03 12:32:00.000 003 33746.73 48.77 17075.60 37821.05 2016-01-03 12:32:01.000 003 33746.75 48.83 17075.63 88888.00 2016-01-03 12:32:02.000 003 33746.76 48.82 17075.63 88888.00 2016-01-03 12:32:03.000 003 33746.81 48.83 17075.63 88888.00 2016-01-03 12:32:04.000 003 33746.82 48.90 17075.64 88888.00 2016-01-03 12:32:05.000 003 33746.82 48.89 17075.67 37821.00 2016-01-03 12:32:06.000 003 33746.83 48.91 17075.66 88888.00 2016-01-03 12:32:07.000 003 33746.85 48.92 17075.64 88888.00 2016-01-03 12:32:08.000 003 33746.86 48.92 17075.63 88888.00 2016-01-03 12:32:09.000 003 33746.89 48.91 17075.62 88888.00 2016-01-03 12:32:10.000 003 33746.88 48.91 17075.59 37821.04 2016-01-03 12:32:11.000 003 33746.86 48.92 17075.60 88888.00 2016-01-03 12:32:12.000 003 33746.82 48.90 17075.58 88888.00 2016-01-03 12:32:13.000 003 33746.79 48.88 17075.58 88888.00 2016-01-03 12:32:14.000 003 33746.76 48.90 17075.58 88888.00 2016-01-03 12:32:15.000 003 33746.72 48.91 17075.64 37820.99 2016-01-03 12:32:16.000 003 33746.69 48.91 17075.61 88888.00 2016-01-03 12:32:17.000 003 33746.68 48.90 17075.58 88888.00 2016-01-03 12:32:18.000 003 33746.64 48.87 17075.60 88888.00 2016-01-03 12:32:19.000 003 33746.67 48.86 17075.58 88888.00 2016-01-03 12:32:20.000 003 33746.71 48.84 17075.57 37820.89 2016-01-03 12:32:21.000 003 33746.71 48.86 17075.61 88888.00 2016-01-03 12:32:22.000 003 33746.72 48.88 17075.59 88888.00 2016-01-03 12:32:23.000 003 33746.76 48.89 17075.60 88888.00 2016-01-03 12:32:24.000 003 33746.78 48.85 17075.62 88888.00 2016-01-03 12:32:25.000 003 33746.77 48.84 17075.62 37820.97 2016-01-03 12:32:26.000 003 33746.77 48.84 17075.65 88888.00 2016-01-03 12:32:27.000 003 33746.77 48.86 17075.61 88888.00 2016-01-03 12:32:28.000 003 33746.79 48.85 17075.62 88888.00 2016-01-03 12:32:29.000 003 33746.79 48.84 17075.64 88888.00 2016-01-03 12:32:30.000 003 33746.74 48.86 17075.61 37820.98 2016-01-03 12:32:31.000 003 33746.69 48.90 17075.64 88888.00 2016-01-03 12:32:32.000 003 33746.70 48.89 17075.62 88888.00 2016-01-03 12:32:33.000 003 33746.71 48.95 17075.61 88888.00 2016-01-03 12:32:34.000 003 33746.73 48.97 17075.62 88888.00 2016-01-03 12:32:35.000 003 33746.71 48.95 17075.60 37820.92 2016-01-03 12:32:36.000 003 33746.69 48.97 17075.58 88888.00 2016-01-03 12:32:37.000 003 33746.71 48.99 17075.64 88888.00 2016-01-03 12:32:38.000 003 33746.70 49.00 17075.60 88888.00 2016-01-03 12:32:39.000 003 33746.71 48.98 17075.59 88888.00 2016-01-03 12:32:40.000 003 33746.73 49.01 17075.64 37820.94 2016-01-03 12:32:41.000 003 33746.73 49.02 17075.68 88888.00 2016-01-03 12:32:42.000 003 33746.70 49.03 17075.63 88888.00 2016-01-03 12:32:43.000 003 33746.68 49.03 17075.63 88888.00 2016-01-03 12:32:44.000 003 33746.68 49.04 17075.67 88888.00 2016-01-03 12:32:45.000 003 33746.68 49.04 17075.66 37820.87 2016-01-03 12:32:46.000 003 33746.66 49.06 17075.65 88888.00 2016-01-03 12:32:47.000 003 33746.64 49.06 17075.63 88888.00 2016-01-03 12:32:48.000 003 33746.65 49.04 17075.62 88888.00 2016-01-03 12:32:49.000 003 33746.62 49.04 17075.63 88888.00 2016-01-03 12:32:50.000 003 33746.61 49.06 17075.62 37820.87 2016-01-03 12:32:51.000 003 33746.62 49.06 17075.63 88888.00 2016-01-03 12:32:52.000 003 33746.63 49.10 17075.63 88888.00 2016-01-03 12:32:53.000 003 33746.61 49.12 17075.62 88888.00 2016-01-03 12:32:54.000 003 33746.62 49.11 17075.64 88888.00 2016-01-03 12:32:55.000 003 33746.63 49.11 17075.64 37820.86 2016-01-03 12:32:56.000 003 33746.62 49.10 17075.66 88888.00 2016-01-03 12:32:57.000 003 33746.62 49.07 17075.65 88888.00 2016-01-03 12:32:58.000 003 33746.61 49.05 17075.63 88888.00 2016-01-03 12:32:59.000 003 33746.58 49.06 17075.62 88888.00 2016-01-03 12:33:00.000 003 33746.63 49.07 17075.63 37820.82 2016-01-03 12:33:01.000 003 33746.65 49.10 17075.66 88888.00 2016-01-03 12:33:02.000 003 33746.62 49.11 17075.67 88888.00 2016-01-03 12:33:03.000 003 33746.61 49.09 17075.68 88888.00 2016-01-03 12:33:04.000 003 33746.62 49.05 17075.69 88888.00 2016-01-03 12:33:05.000 003 33746.61 49.07 17075.68 37820.89 2016-01-03 12:33:06.000 003 33746.62 49.09 17075.69 88888.00 2016-01-03 12:33:07.000 003 33746.62 49.05 17075.70 88888.00 2016-01-03 12:33:08.000 003 33746.59 49.02 17075.67 88888.00 2016-01-03 12:33:09.000 003 33746.54 49.06 17075.66 88888.00 2016-01-03 12:33:10.000 003 33746.54 49.07 17075.65 37820.85 2016-01-03 12:33:11.000 003 33746.53 49.10 17075.70 88888.00 2016-01-03 12:33:12.000 003 33746.51 49.08 17075.72 88888.00 2016-01-03 12:33:13.000 003 33746.50 49.11 17075.69 88888.00 2016-01-03 12:33:14.000 003 33746.50 49.15 17075.68 88888.00 2016-01-03 12:33:15.000 003 33746.45 49.19 17075.67 37820.74 2016-01-03 12:33:16.000 003 33746.49 49.25 17075.66 88888.00 2016-01-03 12:33:17.000 003 33746.51 49.33 17075.68 88888.00 2016-01-03 12:33:18.000 003 33746.50 49.39 17075.69 88888.00 2016-01-03 12:33:19.000 003 33746.53 49.41 17075.66 88888.00 2016-01-03 12:33:20.000 003 33746.56 49.42 17075.64 37820.78 2016-01-03 12:33:21.000 003 33746.54 49.43 17075.63 88888.00 2016-01-03 12:33:22.000 003 33746.56 49.41 17075.64 88888.00 2016-01-03 12:33:23.000 003 33746.59 49.40 17075.64 88888.00 2016-01-03 12:33:24.000 003 33746.54 49.36 17075.64 88888.00 2016-01-03 12:33:25.000 003 33746.52 49.27 17075.67 37820.74 2016-01-03 12:33:26.000 003 33746.49 49.22 17075.64 88888.00 2016-01-03 12:33:27.000 003 33746.45 49.16 17075.64 88888.00 2016-01-03 12:33:28.000 003 33746.42 49.14 17075.65 88888.00 2016-01-03 12:33:29.000 003 33746.40 49.10 17075.63 88888.00 2016-01-03 12:33:30.000 003 33746.36 49.09 17075.59 37820.75 2016-01-03 12:33:31.000 003 33746.31 49.08 17075.56 88888.00 2016-01-03 12:33:32.000 003 33746.23 49.07 17075.56 88888.00 2016-01-03 12:33:33.000 003 33746.23 49.04 17075.60 88888.00 2016-01-03 12:33:34.000 003 33746.22 49.10 17075.60 88888.00 2016-01-03 12:33:35.000 003 33746.21 49.11 17075.56 37820.56 2016-01-03 12:33:36.000 003 33746.23 49.18 17075.59 88888.00 2016-01-03 12:33:37.000 003 33746.20 49.23 17075.64 88888.00 2016-01-03 12:33:38.000 003 33746.21 49.25 17075.65 88888.00 2016-01-03 12:33:39.000 003 33746.24 49.29 17075.64 88888.00 2016-01-03 12:33:40.000 003 33746.27 49.36 17075.62 37820.50 2016-01-03 12:33:41.000 003 33746.31 49.44 17075.60 88888.00 2016-01-03 12:33:42.000 003 33746.36 49.49 17075.60 88888.00 2016-01-03 12:33:43.000 003 33746.39 49.50 17075.60 88888.00 2016-01-03 12:33:44.000 003 33746.45 49.54 17075.61 88888.00 2016-01-03 12:33:45.000 003 33746.50 49.53 17075.63 37820.57 2016-01-03 12:33:46.000 003 33746.49 49.49 17075.63 88888.00 2016-01-03 12:33:47.000 003 33746.47 49.48 17075.59 88888.00 2016-01-03 12:33:48.000 003 33746.48 49.51 17075.58 88888.00 2016-01-03 12:33:49.000 003 33746.50 49.47 17075.63 88888.00 2016-01-03 12:33:50.000 003 33746.52 49.45 17075.62 37820.71 2016-01-03 12:33:51.000 003 33746.49 49.39 17075.61 88888.00 2016-01-03 12:33:52.000 003 33746.47 49.34 17075.61 88888.00 2016-01-03 12:33:53.000 003 33746.45 49.26 17075.62 88888.00 2016-01-03 12:33:54.000 003 33746.41 49.24 17075.60 88888.00 2016-01-03 12:33:55.000 003 33746.36 49.23 17075.60 37820.69 2016-01-03 12:33:56.000 003 33746.32 49.27 17075.59 88888.00 2016-01-03 12:33:57.000 003 33746.30 49.26 17075.59 88888.00 2016-01-03 12:33:58.000 003 33746.28 49.28 17075.65 88888.00 2016-01-03 12:33:59.000 003 33746.22 49.29 17075.65 88888.00 2016-01-03 12:34:00.000 003 33746.23 49.34 17075.70 37820.46 2016-01-03 12:34:01.000 003 33746.22 49.30 17075.64 88888.00 2016-01-03 12:34:02.000 003 33746.18 49.32 17075.65 88888.00 2016-01-03 12:34:03.000 003 33746.18 49.39 17075.65 88888.00 2016-01-03 12:34:04.000 003 33746.21 49.43 17075.61 88888.00 2016-01-03 12:34:05.000 003 33746.18 49.48 17075.64 37820.46 2016-01-03 12:34:06.000 003 33746.19 49.48 17075.63 88888.00 2016-01-03 12:34:07.000 003 33746.18 49.50 17075.64 88888.00 2016-01-03 12:34:08.000 003 33746.18 49.52 17075.61 88888.00 2016-01-03 12:34:09.000 003 33746.21 49.54 17075.61 88888.00 2016-01-03 12:34:10.000 003 33746.20 49.54 17075.64 37820.46 2016-01-03 12:34:11.000 003 33746.18 49.57 17075.65 88888.00 2016-01-03 12:34:12.000 003 33746.20 49.62 17075.66 88888.00 2016-01-03 12:34:13.000 003 33746.18 49.62 17075.67 88888.00 2016-01-03 12:34:14.000 003 33746.23 49.61 17075.66 88888.00 2016-01-03 12:34:15.000 003 33746.22 49.61 17075.59 37820.48 2016-01-03 12:34:16.000 003 33746.27 49.60 17075.59 88888.00 2016-01-03 12:34:17.000 003 33746.27 49.61 17075.54 88888.00 2016-01-03 12:34:18.000 003 33746.31 49.66 17075.55 88888.00 2016-01-03 12:34:19.000 003 33746.35 49.63 17075.58 88888.00 2016-01-03 12:34:20.000 003 33746.34 49.54 17075.57 37820.62 2016-01-03 12:34:21.000 003 33746.32 49.48 17075.59 88888.00 2016-01-03 12:34:22.000 003 33746.29 49.44 17075.56 88888.00 2016-01-03 12:34:23.000 003 33746.30 49.43 17075.57 88888.00 2016-01-03 12:34:24.000 003 33746.28 49.42 17075.59 88888.00 2016-01-03 12:34:25.000 003 33746.27 49.40 17075.57 37820.48 2016-01-03 12:34:26.000 003 33746.22 49.37 17075.55 88888.00 2016-01-03 12:34:27.000 003 33746.18 49.39 17075.60 88888.00 2016-01-03 12:34:28.000 003 33746.14 49.41 17075.58 88888.00 2016-01-03 12:34:29.000 003 33746.08 49.43 17075.58 88888.00 2016-01-03 12:34:30.000 003 33746.02 49.47 17075.60 37820.40 2016-01-03 12:34:31.000 003 33746.01 49.49 17075.59 88888.00 2016-01-03 12:34:32.000 003 33746.00 49.52 17075.65 88888.00 2016-01-03 12:34:33.000 003 33746.00 49.52 17075.69 88888.00 2016-01-03 12:34:34.000 003 33746.00 49.54 17075.64 88888.00 2016-01-03 12:34:35.000 003 33746.01 49.57 17075.64 37820.28 2016-01-03 12:34:36.000 003 33745.98 49.60 17075.65 88888.00 2016-01-03 12:34:37.000 003 33745.99 49.61 17075.66 88888.00 2016-01-03 12:34:38.000 003 33746.03 49.68 17075.66 88888.00 2016-01-03 12:34:39.000 003 33746.02 49.72 17075.64 88888.00 2016-01-03 12:34:40.000 003 33746.02 49.71 17075.62 37820.26 2016-01-03 12:34:41.000 003 33746.03 49.77 17075.58 88888.00 2016-01-03 12:34:42.000 003 33746.08 49.79 17075.62 88888.00 2016-01-03 12:34:43.000 003 33746.15 49.77 17075.62 88888.00 2016-01-03 12:34:44.000 003 33746.17 49.75 17075.62 88888.00 2016-01-03 12:34:45.000 003 33746.19 49.78 17075.60 37820.33 2016-01-03 12:34:46.000 003 33746.16 49.77 17075.59 88888.00 2016-01-03 12:34:47.000 003 33746.13 49.74 17075.61 88888.00 2016-01-03 12:34:48.000 003 33746.13 49.73 17075.62 88888.00 2016-01-03 12:34:49.000 003 33746.12 49.71 17075.60 88888.00 2016-01-03 12:34:50.000 003 33746.11 49.68 17075.63 37820.39 2016-01-03 12:34:51.000 003 33746.03 49.69 17075.66 88888.00 2016-01-03 12:34:52.000 003 33745.99 49.67 17075.68 88888.00 2016-01-03 12:34:53.000 003 33745.94 49.69 17075.69 88888.00 2016-01-03 12:34:54.000 003 33745.91 49.70 17075.70 88888.00 2016-01-03 12:34:55.000 003 33745.86 49.72 17075.65 37820.26 2016-01-03 12:34:56.000 003 33745.76 49.73 17075.65 88888.00 2016-01-03 12:34:57.000 003 33745.75 49.75 17075.68 88888.00 2016-01-03 12:34:58.000 003 33745.74 49.76 17075.66 88888.00 2016-01-03 12:34:59.000 003 33745.76 49.74 17075.68 88888.00 2016-01-03 12:35:00.000 003 33745.80 49.78 17075.67 37820.10 2016-01-03 12:35:01.000 003 33745.79 49.84 17075.70 88888.00 2016-01-03 12:35:02.000 003 33745.83 49.82 17075.72 88888.00 2016-01-03 12:35:03.000 003 33745.83 49.80 17075.71 88888.00 2016-01-03 12:35:04.000 003 33745.87 49.80 17075.70 88888.00 2016-01-03 12:35:05.000 003 33745.94 49.81 17075.67 37820.11 2016-01-03 12:35:06.000 003 33746.00 49.82 17075.66 88888.00 2016-01-03 12:35:07.000 003 33746.00 49.85 17075.69 88888.00 2016-01-03 12:35:08.000 003 33746.02 49.88 17075.68 88888.00 2016-01-03 12:35:09.000 003 33746.05 49.88 17075.67 88888.00 2016-01-03 12:35:10.000 003 33746.02 49.85 17075.71 37820.30 2016-01-03 12:35:11.000 003 33745.98 49.84 17075.73 88888.00 2016-01-03 12:35:12.000 003 33745.95 49.79 17075.70 88888.00 2016-01-03 12:35:13.000 003 33745.96 49.79 17075.74 88888.00 2016-01-03 12:35:14.000 003 33745.95 49.77 17075.73 88888.00 2016-01-03 12:35:15.000 003 33745.89 49.73 17075.72 37820.29 2016-01-03 12:35:16.000 003 33745.88 49.70 17075.67 88888.00 2016-01-03 12:35:17.000 003 33745.86 49.75 17075.69 88888.00 2016-01-03 12:35:18.000 003 33745.88 49.78 17075.68 88888.00 2016-01-03 12:35:19.000 003 33745.93 49.81 17075.69 88888.00 2016-01-03 12:35:20.000 003 33745.92 49.81 17075.67 37820.18 2016-01-03 12:35:21.000 003 33745.87 49.81 17075.64 88888.00 2016-01-03 12:35:22.000 003 33745.90 49.85 17075.64 88888.00 2016-01-03 12:35:23.000 003 33745.91 49.90 17075.65 88888.00 2016-01-03 12:35:24.000 003 33745.89 49.91 17075.65 88888.00 2016-01-03 12:35:25.000 003 33745.89 49.89 17075.64 37820.11 2016-01-03 12:35:26.000 003 33745.91 49.89 17075.61 88888.00 2016-01-03 12:35:27.000 003 33745.95 49.87 17075.63 88888.00 2016-01-03 12:35:28.000 003 33745.99 49.88 17075.66 88888.00 2016-01-03 12:35:29.000 003 33745.97 49.86 17075.65 88888.00 2016-01-03 12:35:30.000 003 33745.97 49.87 17075.63 37820.22 2016-01-03 12:35:31.000 003 33745.97 49.79 17075.64 88888.00 2016-01-03 12:35:32.000 003 33745.99 49.79 17075.65 88888.00 2016-01-03 12:35:33.000 003 33745.94 49.79 17075.62 88888.00 2016-01-03 12:35:34.000 003 33745.91 49.82 17075.62 88888.00 2016-01-03 12:35:35.000 003 33745.88 49.80 17075.62 37820.19 2016-01-03 12:35:36.000 003 33745.83 49.74 17075.59 88888.00 2016-01-03 12:35:37.000 003 33745.79 49.76 17075.61 88888.00 2016-01-03 12:35:38.000 003 33745.76 49.79 17075.62 88888.00 2016-01-03 12:35:39.000 003 33745.71 49.79 17075.61 88888.00 2016-01-03 12:35:40.000 003 33745.67 49.73 17075.63 37820.07 2016-01-03 12:35:41.000 003 33745.68 49.69 17075.64 88888.00 2016-01-03 12:35:42.000 003 33745.63 49.73 17075.63 88888.00 2016-01-03 12:35:43.000 003 33745.61 49.73 17075.60 88888.00 2016-01-03 12:35:44.000 003 33745.59 49.78 17075.61 88888.00 2016-01-03 12:35:45.000 003 33745.61 49.80 17075.67 37819.87 2016-01-03 12:35:46.000 003 33745.61 49.77 17075.71 88888.00 2016-01-03 12:35:47.000 003 33745.61 49.82 17075.66 88888.00 2016-01-03 12:35:48.000 003 33745.59 49.83 17075.65 88888.00 2016-01-03 12:35:49.000 003 33745.62 49.83 17075.66 88888.00 2016-01-03 12:35:50.000 003 33745.65 49.87 17075.64 37819.93 2016-01-03 12:35:51.000 003 33745.68 49.91 17075.63 88888.00 2016-01-03 12:35:52.000 003 33745.72 49.95 17075.66 88888.00 2016-01-03 12:35:53.000 003 33745.72 50.02 17075.65 88888.00 2016-01-03 12:35:54.000 003 33745.74 50.03 17075.64 88888.00 2016-01-03 12:35:55.000 003 33745.77 50.02 17075.68 37820.06 2016-01-03 12:35:56.000 003 33745.77 50.03 17075.64 88888.00 2016-01-03 12:35:57.000 003 33745.78 50.03 17075.67 88888.00 2016-01-03 12:35:58.000 003 33745.78 50.08 17075.68 88888.00 2016-01-03 12:35:59.000 003 33745.77 50.05 17075.65 88888.00 2016-01-03 12:36:00.000 003 33745.79 50.07 17075.66 37820.10 2016-01-03 12:36:01.000 003 33745.77 50.03 17075.64 88888.00 2016-01-03 12:36:02.000 003 33745.77 49.97 17075.62 88888.00 2016-01-03 12:36:03.000 003 33745.76 49.92 17075.65 88888.00 2016-01-03 12:36:04.000 003 33745.75 49.83 17075.67 88888.00 2016-01-03 12:36:05.000 003 33745.69 49.83 17075.69 37820.12 2016-01-03 12:36:06.000 003 33745.63 49.81 17075.71 88888.00 2016-01-03 12:36:07.000 003 33745.60 49.73 17075.68 88888.00 2016-01-03 12:36:08.000 003 33745.59 49.74 17075.66 88888.00 2016-01-03 12:36:09.000 003 33745.55 49.74 17075.67 88888.00 2016-01-03 12:36:10.000 003 33745.50 49.69 17075.66 37819.89 2016-01-03 12:36:11.000 003 33745.45 49.71 17075.66 88888.00 2016-01-03 12:36:12.000 003 33745.43 49.73 17075.63 88888.00 2016-01-03 12:36:13.000 003 33745.44 49.73 17075.64 88888.00 2016-01-03 12:36:14.000 003 33745.44 49.79 17075.65 88888.00 2016-01-03 12:36:15.000 003 33745.43 49.84 17075.67 37819.83 2016-01-03 12:36:16.000 003 33745.47 49.93 17075.69 88888.00 2016-01-03 12:36:17.000 003 33745.48 49.94 17075.72 88888.00 2016-01-03 12:36:18.000 003 33745.52 49.98 17075.67 88888.00 2016-01-03 12:36:19.000 003 33745.61 50.04 17075.68 88888.00 2016-01-03 12:36:20.000 003 33745.64 50.09 17075.67 37819.89 2016-01-03 12:36:21.000 003 33745.71 50.17 17075.68 88888.00 2016-01-03 12:36:22.000 003 33745.78 50.15 17075.67 88888.00 2016-01-03 12:36:23.000 003 33745.82 50.17 17075.71 88888.00 2016-01-03 12:36:24.000 003 33745.84 50.17 17075.72 88888.00 2016-01-03 12:36:25.000 003 33745.86 50.10 17075.71 37820.05 2016-01-03 12:36:26.000 003 33745.88 50.04 17075.72 88888.00 2016-01-03 12:36:27.000 003 33745.87 49.97 17075.69 88888.00 2016-01-03 12:36:28.000 003 33745.84 49.91 17075.69 88888.00 2016-01-03 12:36:29.000 003 33745.80 49.84 17075.67 88888.00 2016-01-03 12:36:30.000 003 33745.76 49.74 17075.70 37820.15 2016-01-03 12:36:31.000 003 33745.67 49.68 17075.68 88888.00 2016-01-03 12:36:32.000 003 33745.64 49.61 17075.67 88888.00 2016-01-03 12:36:33.000 003 33745.60 49.59 17075.70 88888.00 2016-01-03 12:36:34.000 003 33745.50 49.58 17075.70 88888.00 2016-01-03 12:36:35.000 003 33745.45 49.59 17075.71 37819.93 2016-01-03 12:36:36.000 003 33745.41 49.63 17075.70 88888.00 2016-01-03 12:36:37.000 003 33745.42 49.65 17075.73 88888.00 2016-01-03 12:36:38.000 003 33745.38 49.72 17075.72 88888.00 2016-01-03 12:36:39.000 003 33745.39 49.76 17075.69 88888.00 2016-01-03 12:36:40.000 003 33745.40 49.87 17075.67 37819.76 2016-01-03 12:36:41.000 003 33745.42 49.96 17075.69 88888.00 2016-01-03 12:36:42.000 003 33745.50 50.04 17075.68 88888.00 2016-01-03 12:36:43.000 003 33745.54 50.12 17075.68 88888.00 2016-01-03 12:36:44.000 003 33745.63 50.17 17075.65 88888.00 2016-01-03 12:36:45.000 003 33745.70 50.25 17075.70 37819.86 2016-01-03 12:36:46.000 003 33745.73 50.26 17075.70 88888.00 2016-01-03 12:36:47.000 003 33745.74 50.25 17075.71 88888.00 2016-01-03 12:36:48.000 003 33745.79 50.23 17075.71 88888.00 2016-01-03 12:36:49.000 003 33745.84 50.24 17075.73 88888.00 2016-01-03 12:36:50.000 003 33745.85 50.18 17075.73 37820.05 2016-01-03 12:36:51.000 003 33745.84 50.09 17075.70 88888.00 2016-01-03 12:36:52.000 003 33745.85 50.03 17075.69 88888.00 2016-01-03 12:36:53.000 003 33745.79 49.95 17075.68 88888.00 2016-01-03 12:36:54.000 003 33745.73 49.88 17075.64 88888.00 2016-01-03 12:36:55.000 003 33745.68 49.78 17075.64 37820.12 2016-01-03 12:36:56.000 003 33745.57 49.73 17075.69 88888.00 2016-01-03 12:36:57.000 003 33745.49 49.72 17075.70 88888.00 2016-01-03 12:36:58.000 003 33745.45 49.67 17075.71 88888.00 2016-01-03 12:36:59.000 003 33745.41 49.66 17075.71 88888.00 2016-01-03 12:37:00.000 003 33745.38 49.66 17075.73 37819.82 2016-01-03 12:37:01.000 003 33745.35 49.67 17075.73 88888.00 2016-01-03 12:37:02.000 003 33745.32 49.77 17075.76 88888.00 2016-01-03 12:37:03.000 003 33745.29 49.87 17075.74 88888.00 2016-01-03 12:37:04.000 003 33745.27 49.94 17075.74 88888.00 2016-01-03 12:37:05.000 003 33745.31 50.02 17075.74 37819.62 2016-01-03 12:37:06.000 003 33745.34 50.10 17075.74 88888.00 2016-01-03 12:37:07.000 003 33745.37 50.19 17075.74 88888.00 2016-01-03 12:37:08.000 003 33745.41 50.21 17075.75 88888.00 2016-01-03 12:37:09.000 003 33745.48 50.23 17075.76 88888.00 2016-01-03 12:37:10.000 003 33745.54 50.32 17075.74 37819.79 2016-01-03 12:37:11.000 003 33745.58 50.35 17075.72 88888.00 2016-01-03 12:37:12.000 003 33745.63 50.35 17075.77 88888.00 2016-01-03 12:37:13.000 003 33745.63 50.32 17075.74 88888.00 2016-01-03 12:37:14.000 003 33745.63 50.29 17075.75 88888.00 2016-01-03 12:37:15.000 003 33745.64 50.26 17075.73 37820.00 2016-01-03 12:37:16.000 003 33745.63 50.22 17075.70 88888.00 2016-01-03 12:37:17.000 003 33745.59 50.20 17075.70 88888.00 2016-01-03 12:37:18.000 003 33745.57 50.13 17075.76 88888.00 2016-01-03 12:37:19.000 003 33745.50 50.06 17075.72 88888.00 2016-01-03 12:37:20.000 003 33745.42 49.98 17075.72 37819.94 2016-01-03 12:37:21.000 003 33745.39 49.98 17075.73 88888.00 2016-01-03 12:37:22.000 003 33745.34 49.91 17075.75 88888.00 2016-01-03 12:37:23.000 003 33745.28 49.89 17075.75 88888.00 2016-01-03 12:37:24.000 003 33745.25 49.92 17075.71 88888.00 2016-01-03 12:37:25.000 003 33745.20 49.89 17075.72 37819.62 2016-01-03 12:37:26.000 003 33745.15 49.87 17075.72 88888.00 2016-01-03 12:37:27.000 003 33745.13 49.90 17075.72 88888.00 2016-01-03 12:37:28.000 003 33745.10 49.93 17075.70 88888.00 2016-01-03 12:37:29.000 003 33745.09 50.03 17075.75 88888.00 2016-01-03 12:37:30.000 003 33745.12 50.09 17075.72 37819.54 2016-01-03 12:37:31.000 003 33745.16 50.10 17075.73 88888.00 2016-01-03 12:37:32.000 003 33745.23 50.15 17075.75 88888.00 2016-01-03 12:37:33.000 003 33745.23 50.26 17075.73 88888.00 2016-01-03 12:37:34.000 003 33745.25 50.31 17075.75 88888.00 2016-01-03 12:37:35.000 003 33745.26 50.35 17075.76 37819.60 2016-01-03 12:37:36.000 003 33745.30 50.36 17075.74 88888.00 2016-01-03 12:37:37.000 003 33745.34 50.38 17075.73 88888.00 2016-01-03 12:37:38.000 003 33745.34 50.43 17075.70 88888.00 2016-01-03 12:37:39.000 003 33745.35 50.45 17075.69 88888.00 2016-01-03 12:37:40.000 003 33745.39 50.40 17075.70 37819.76 2016-01-03 12:37:41.000 003 33745.40 50.41 17075.73 88888.00 2016-01-03 12:37:42.000 003 33745.41 50.42 17075.74 88888.00 2016-01-03 12:37:43.000 003 33745.42 50.38 17075.74 88888.00 2016-01-03 12:37:44.000 003 33745.45 50.34 17075.71 88888.00 2016-01-03 12:37:45.000 003 33745.45 50.31 17075.73 37819.80 2016-01-03 12:37:46.000 003 33745.43 50.26 17075.74 88888.00 2016-01-03 12:37:47.000 003 33745.40 50.23 17075.71 88888.00 2016-01-03 12:37:48.000 003 33745.34 50.22 17075.67 88888.00 2016-01-03 12:37:49.000 003 33745.33 50.18 17075.69 88888.00 2016-01-03 12:37:50.000 003 33745.30 50.21 17075.71 37819.78 2016-01-03 12:37:51.000 003 33745.28 50.22 17075.74 88888.00 2016-01-03 12:37:52.000 003 33745.27 50.19 17075.71 88888.00 2016-01-03 12:37:53.000 003 33745.24 50.23 17075.73 88888.00 2016-01-03 12:37:54.000 003 33745.25 50.20 17075.73 88888.00 2016-01-03 12:37:55.000 003 33745.23 50.25 17075.75 37819.68 2016-01-03 12:37:56.000 003 33745.22 50.27 17075.77 88888.00 2016-01-03 12:37:57.000 003 33745.21 50.22 17075.79 88888.00 2016-01-03 12:37:58.000 003 33745.21 50.32 17075.78 88888.00 2016-01-03 12:37:59.000 003 33745.19 50.36 17075.77 88888.00 2016-01-03 12:38:00.000 003 33745.22 50.36 17075.79 37819.64 2016-01-03 12:38:01.000 003 33745.24 50.39 17075.81 88888.00 2016-01-03 12:38:02.000 003 33745.26 50.35 17075.82 88888.00 2016-01-03 12:38:03.000 003 33745.27 50.38 17075.82 88888.00 2016-01-03 12:38:04.000 003 33745.29 50.41 17075.84 88888.00 2016-01-03 12:38:05.000 003 33745.34 50.41 17075.87 37819.67 2016-01-03 12:38:06.000 003 33745.32 50.44 17075.86 88888.00 2016-01-03 12:38:07.000 003 33745.42 50.48 17075.87 88888.00 2016-01-03 12:38:08.000 003 33745.42 50.45 17075.85 88888.00 2016-01-03 12:38:09.000 003 33745.41 50.40 17075.84 88888.00 2016-01-03 12:38:10.000 003 33745.46 50.38 17075.83 37819.76 2016-01-03 12:38:11.000 003 33745.49 50.33 17075.82 88888.00 2016-01-03 12:38:12.000 003 33745.54 50.31 17075.82 88888.00 2016-01-03 12:38:13.000 003 33745.52 50.31 17075.84 88888.00 2016-01-03 12:38:14.000 003 33745.50 50.30 17075.86 88888.00 2016-01-03 12:38:15.000 003 33745.56 50.29 17075.85 37819.92 2016-01-03 12:38:16.000 003 33745.53 50.31 17075.81 88888.00 2016-01-03 12:38:17.000 003 33745.53 50.35 17075.79 88888.00 2016-01-03 12:38:18.000 003 33745.50 50.37 17075.79 88888.00 2016-01-03 12:38:19.000 003 33745.46 50.37 17075.81 88888.00 2016-01-03 12:38:20.000 003 33745.45 50.35 17075.79 37819.87 2016-01-03 12:38:21.000 003 33745.43 50.32 17075.76 88888.00 2016-01-03 12:38:22.000 003 33745.40 50.33 17075.76 88888.00 2016-01-03 12:38:23.000 003 33745.41 50.35 17075.74 88888.00 2016-01-03 12:38:24.000 003 33745.37 50.36 17075.78 88888.00 2016-01-03 12:38:25.000 003 33745.36 50.35 17075.78 37819.85 2016-01-03 12:38:26.000 003 33745.37 50.38 17075.73 88888.00 2016-01-03 12:38:27.000 003 33745.37 50.41 17075.73 88888.00 2016-01-03 12:38:28.000 003 33745.41 50.44 17075.74 88888.00 2016-01-03 12:38:29.000 003 33745.39 50.45 17075.77 88888.00 2016-01-03 12:38:30.000 003 33745.42 50.50 17075.73 37819.82 2016-01-03 12:38:31.000 003 33745.47 50.46 17075.74 88888.00 2016-01-03 12:38:32.000 003 33745.50 50.49 17075.77 88888.00 2016-01-03 12:38:33.000 003 33745.53 50.52 17075.76 88888.00 2016-01-03 12:38:34.000 003 33745.54 50.51 17075.79 88888.00 2016-01-03 12:38:35.000 003 33745.56 50.48 17075.82 37819.94 2016-01-03 12:38:36.000 003 33745.58 50.48 17075.79 88888.00 2016-01-03 12:38:37.000 003 33745.64 50.46 17075.82 88888.00 2016-01-03 12:38:38.000 003 33745.63 50.43 17075.81 88888.00 2016-01-03 12:38:39.000 003 33745.61 50.38 17075.78 88888.00 2016-01-03 12:38:40.000 003 33745.61 50.33 17075.78 37819.94 2016-01-03 12:38:41.000 003 33745.55 50.32 17075.78 88888.00 2016-01-03 12:38:42.000 003 33745.49 50.33 17075.77 88888.00 2016-01-03 12:38:43.000 003 33745.46 50.28 17075.76 88888.00 2016-01-03 12:38:44.000 003 33745.51 50.25 17075.77 88888.00 2016-01-03 12:38:45.000 003 33745.51 50.26 17075.76 37819.86 2016-01-03 12:38:46.000 003 33745.51 50.24 17075.74 88888.00 2016-01-03 12:38:47.000 003 33745.48 50.28 17075.78 88888.00 2016-01-03 12:38:48.000 003 33745.46 50.34 17075.80 88888.00 2016-01-03 12:38:49.000 003 33745.47 50.35 17075.77 88888.00 2016-01-03 12:38:50.000 003 33745.46 50.37 17075.79 37819.78 2016-01-03 12:38:51.000 003 33745.47 50.44 17075.78 88888.00 2016-01-03 12:38:52.000 003 33745.49 50.53 17075.81 88888.00 2016-01-03 12:38:53.000 003 33745.50 50.60 17075.84 88888.00 2016-01-03 12:38:54.000 003 33745.54 50.67 17075.82 88888.00 2016-01-03 12:38:55.000 003 33745.56 50.67 17075.82 37819.88 2016-01-03 12:38:56.000 003 33745.59 50.71 17075.80 88888.00 2016-01-03 12:38:57.000 003 33745.64 50.73 17075.79 88888.00 2016-01-03 12:38:58.000 003 33745.68 50.74 17075.82 88888.00 2016-01-03 12:38:59.000 003 33745.68 50.72 17075.82 88888.00 2016-01-03 12:39:00.000 003 33745.67 50.68 17075.82 37820.06 2016-01-03 12:39:01.000 003 33745.69 50.62 17075.78 88888.00 2016-01-03 12:39:02.000 003 33745.69 50.56 17075.77 88888.00 2016-01-03 12:39:03.000 003 33745.66 50.48 17075.78 88888.00 2016-01-03 12:39:04.000 003 33745.63 50.39 17075.78 88888.00 2016-01-03 12:39:05.000 003 33745.62 50.33 17075.80 37820.10 2016-01-03 12:39:06.000 003 33745.58 50.26 17075.77 88888.00 2016-01-03 12:39:07.000 003 33745.54 50.23 17075.82 88888.00 2016-01-03 12:39:08.000 003 33745.52 50.20 17075.79 88888.00 2016-01-03 12:39:09.000 003 33745.49 50.16 17075.80 88888.00 2016-01-03 12:39:10.000 003 33745.45 50.15 17075.76 37819.85 2016-01-03 12:39:11.000 003 33745.42 50.17 17075.74 88888.00 2016-01-03 12:39:12.000 003 33745.42 50.14 17075.74 88888.00 2016-01-03 12:39:13.000 003 33745.45 50.15 17075.78 88888.00 2016-01-03 12:39:14.000 003 33745.49 50.18 17075.79 88888.00 2016-01-03 12:39:15.000 003 33745.53 50.23 17075.80 37819.87 2016-01-03 12:39:16.000 003 33745.55 50.27 17075.79 88888.00 2016-01-03 12:39:17.000 003 33745.57 50.33 17075.78 88888.00 2016-01-03 12:39:18.000 003 33745.66 50.38 17075.80 88888.00 2016-01-03 12:39:19.000 003 33745.73 50.42 17075.84 88888.00 2016-01-03 12:39:20.000 003 33745.80 50.47 17075.84 37820.05 2016-01-03 12:39:21.000 003 33745.88 50.52 17075.81 88888.00 2016-01-03 12:39:22.000 003 33745.94 50.56 17075.83 88888.00 2016-01-03 12:39:23.000 003 33745.97 50.54 17075.81 88888.00 2016-01-03 12:39:24.000 003 33745.98 50.57 17075.83 88888.00 2016-01-03 12:39:25.000 003 33746.01 50.58 17075.85 37820.23 2016-01-03 12:39:26.000 003 33746.03 50.58 17075.85 88888.00 2016-01-03 12:39:27.000 003 33746.04 50.59 17075.86 88888.00 2016-01-03 12:39:28.000 003 33746.02 50.51 17075.85 88888.00 2016-01-03 12:39:29.000 003 33746.04 50.50 17075.83 88888.00 2016-01-03 12:39:30.000 003 33746.03 50.46 17075.89 37820.41 2016-01-03 12:39:31.000 003 33745.95 50.43 17075.87 88888.00 2016-01-03 12:39:32.000 003 33745.90 50.41 17075.88 88888.00 2016-01-03 12:39:33.000 003 33745.90 50.38 17075.89 88888.00 2016-01-03 12:39:34.000 003 33745.91 50.36 17075.88 88888.00 2016-01-03 12:39:35.000 003 33745.84 50.36 17075.86 37820.26 2016-01-03 12:39:36.000 003 33745.82 50.33 17075.85 88888.00 2016-01-03 12:39:37.000 003 33745.73 50.30 17075.87 88888.00 2016-01-03 12:39:38.000 003 33745.72 50.30 17075.87 88888.00 2016-01-03 12:39:39.000 003 33745.72 50.30 17075.87 88888.00 2016-01-03 12:39:40.000 003 33745.73 50.30 17075.89 37820.04 2016-01-03 12:39:41.000 003 33745.73 50.32 17075.92 88888.00 2016-01-03 12:39:42.000 003 33745.75 50.29 17075.90 88888.00 2016-01-03 12:39:43.000 003 33745.75 50.29 17075.91 88888.00 2016-01-03 12:39:44.000 003 33745.71 50.33 17075.91 88888.00 2016-01-03 12:39:45.000 003 33745.73 50.39 17075.88 37820.08 2016-01-03 12:39:46.000 003 33745.78 50.38 17075.87 88888.00 2016-01-03 12:39:47.000 003 33745.76 50.36 17075.84 88888.00 2016-01-03 12:39:48.000 003 33745.83 50.38 17075.80 88888.00 2016-01-03 12:39:49.000 003 33745.86 50.42 17075.81 88888.00 2016-01-03 12:39:50.000 003 33745.87 50.42 17075.81 37820.14 2016-01-03 12:39:51.000 003 33745.88 50.45 17075.82 88888.00 2016-01-03 12:39:52.000 003 33745.88 50.40 17075.77 88888.00 2016-01-03 12:39:53.000 003 33745.87 50.36 17075.78 88888.00 2016-01-03 12:39:54.000 003 33745.86 50.34 17075.83 88888.00 2016-01-03 12:39:55.000 003 33745.85 50.31 17075.87 37820.11 2016-01-03 12:39:56.000 003 33745.86 50.32 17075.89 88888.00 2016-01-03 12:39:57.000 003 33745.84 50.31 17075.86 88888.00 2016-01-03 12:39:58.000 003 33745.83 50.26 17075.83 88888.00 2016-01-03 12:39:59.000 003 33745.84 50.22 17075.83 88888.00 2016-01-03 12:40:00.000 003 33745.80 50.20 17075.83 37820.19 2016-01-03 12:40:01.000 003 33745.77 50.19 17075.84 88888.00 2016-01-03 12:40:02.000 003 33745.78 50.18 17075.83 88888.00 2016-01-03 12:40:03.000 003 33745.74 50.21 17075.83 88888.00 2016-01-03 12:40:04.000 003 33745.71 50.27 17075.81 88888.00 2016-01-03 12:40:05.000 003 33745.70 50.32 17075.84 37820.00 2016-01-03 12:40:06.000 003 33745.67 50.30 17075.84 88888.00 2016-01-03 12:40:07.000 003 33745.70 50.35 17075.86 88888.00 2016-01-03 12:40:08.000 003 33745.74 50.39 17075.89 88888.00 2016-01-03 12:40:09.000 003 33745.76 50.47 17075.89 88888.00 2016-01-03 12:40:10.000 003 33745.84 50.52 17075.93 37820.08 2016-01-03 12:40:11.000 003 33745.90 50.57 17075.91 88888.00 2016-01-03 12:40:12.000 003 33745.97 50.58 17075.87 88888.00 2016-01-03 12:40:13.000 003 33746.00 50.60 17075.86 88888.00 2016-01-03 12:40:14.000 003 33746.06 50.66 17075.88 88888.00 2016-01-03 12:40:15.000 003 33746.05 50.65 17075.86 37820.30 2016-01-03 12:40:16.000 003 33746.09 50.62 17075.88 88888.00 2016-01-03 12:40:17.000 003 33746.09 50.57 17075.90 88888.00 2016-01-03 12:40:18.000 003 33746.08 50.52 17075.90 88888.00 2016-01-03 12:40:19.000 003 33746.03 50.48 17075.91 88888.00 2016-01-03 12:40:20.000 003 33746.02 50.42 17075.92 37820.40 2016-01-03 12:40:21.000 003 33745.99 50.36 17075.94 88888.00 2016-01-03 12:40:22.000 003 33745.95 50.35 17075.95 88888.00 2016-01-03 12:40:23.000 003 33745.95 50.29 17075.93 88888.00 2016-01-03 12:40:24.000 003 33745.93 50.26 17075.89 88888.00 2016-01-03 12:40:25.000 003 33745.88 50.23 17075.87 37820.33 2016-01-03 12:40:26.000 003 33745.84 50.23 17075.89 88888.00 2016-01-03 12:40:27.000 003 33745.80 50.19 17075.90 88888.00 2016-01-03 12:40:28.000 003 33745.81 50.23 17075.90 88888.00 2016-01-03 12:40:29.000 003 33745.78 50.27 17075.89 88888.00 2016-01-03 12:40:30.000 003 33745.75 50.27 17075.91 37820.08 2016-01-03 12:40:31.000 003 33745.75 50.31 17075.92 88888.00 2016-01-03 12:40:32.000 003 33745.70 50.32 17075.90 88888.00 2016-01-03 12:40:33.000 003 33745.75 50.40 17075.89 88888.00 2016-01-03 12:40:34.000 003 33745.79 50.48 17075.87 88888.00 2016-01-03 12:40:35.000 003 33745.78 50.44 17075.90 37820.08 2016-01-03 12:40:36.000 003 33745.81 50.44 17075.85 88888.00 2016-01-03 12:40:37.000 003 33745.85 50.45 17075.86 88888.00 2016-01-03 12:40:38.000 003 33745.89 50.43 17075.89 88888.00 2016-01-03 12:40:39.000 003 33745.93 50.49 17075.87 88888.00 2016-01-03 12:40:40.000 003 33745.97 50.54 17075.87 37820.29 2016-01-03 12:40:41.000 003 33745.99 50.54 17075.87 88888.00 2016-01-03 12:40:42.000 003 33746.05 50.50 17075.85 88888.00 2016-01-03 12:40:43.000 003 33746.06 50.49 17075.88 88888.00 2016-01-03 12:40:44.000 003 33746.09 50.54 17075.87 88888.00 2016-01-03 12:40:45.000 003 33746.13 50.57 17075.85 37820.44 2016-01-03 12:40:46.000 003 33746.14 50.56 17075.85 88888.00 2016-01-03 12:40:47.000 003 33746.18 50.55 17075.86 88888.00 2016-01-03 12:40:48.000 003 33746.16 50.57 17075.87 88888.00 2016-01-03 12:40:49.000 003 33746.14 50.58 17075.86 88888.00 2016-01-03 12:40:50.000 003 33746.18 50.61 17075.86 37820.44 2016-01-03 12:40:51.000 003 33746.17 50.56 17075.86 88888.00 2016-01-03 12:40:52.000 003 33746.17 50.53 17075.89 88888.00 2016-01-03 12:40:53.000 003 33746.13 50.58 17075.89 88888.00 2016-01-03 12:40:54.000 003 33746.18 50.52 17075.89 88888.00 2016-01-03 12:40:55.000 003 33746.22 50.49 17075.88 37820.46 2016-01-03 12:40:56.000 003 33746.18 50.44 17075.86 88888.00 2016-01-03 12:40:57.000 003 33746.19 50.43 17075.84 88888.00 2016-01-03 12:40:58.000 003 33746.14 50.44 17075.83 88888.00 2016-01-03 12:40:59.000 003 33746.13 50.39 17075.81 88888.00 2016-01-03 12:41:00.000 003 33746.11 50.36 17075.81 37820.51 2016-01-03 12:41:01.000 003 33746.10 50.38 17075.84 88888.00 2016-01-03 12:41:02.000 003 33746.10 50.36 17075.84 88888.00 2016-01-03 12:41:03.000 003 33746.06 50.34 17075.81 88888.00 2016-01-03 12:41:04.000 003 33746.05 50.31 17075.87 88888.00 2016-01-03 12:41:05.000 003 33746.09 50.31 17075.88 37820.46 2016-01-03 12:41:06.000 003 33746.10 50.30 17075.85 88888.00 2016-01-03 12:41:07.000 003 33746.09 50.29 17075.84 88888.00 2016-01-03 12:41:08.000 003 33746.10 50.29 17075.84 88888.00 2016-01-03 12:41:09.000 003 33746.12 50.30 17075.93 88888.00 2016-01-03 12:41:10.000 003 33746.10 50.25 17075.92 37820.42 2016-01-03 12:41:11.000 003 33746.09 50.25 17075.89 88888.00 2016-01-03 12:41:12.000 003 33746.09 50.21 17075.87 88888.00 2016-01-03 12:41:13.000 003 33746.08 50.22 17075.88 88888.00 2016-01-03 12:41:14.000 003 33746.07 50.29 17075.88 88888.00 2016-01-03 12:41:15.000 003 33746.06 50.30 17075.86 37820.44 2016-01-03 12:41:16.000 003 33746.07 50.34 17075.89 88888.00 2016-01-03 12:41:17.000 003 33746.08 50.39 17075.86 88888.00 2016-01-03 12:41:18.000 003 33746.12 50.35 17075.85 88888.00 2016-01-03 12:41:19.000 003 33746.11 50.35 17075.84 88888.00 2016-01-03 12:41:20.000 003 33746.08 50.33 17075.92 37820.47 2016-01-03 12:41:21.000 003 33746.10 50.32 17075.92 88888.00 2016-01-03 12:41:22.000 003 33746.18 50.31 17075.88 88888.00 2016-01-03 12:41:23.000 003 33746.18 50.34 17075.87 88888.00 2016-01-03 12:41:24.000 003 33746.14 50.34 17075.92 88888.00 2016-01-03 12:41:25.000 003 33746.17 50.31 17075.93 37820.48 2016-01-03 12:41:26.000 003 33746.19 50.32 17075.90 88888.00 2016-01-03 12:41:27.000 003 33746.22 50.29 17075.92 88888.00 2016-01-03 12:41:28.000 003 33746.19 50.26 17075.92 88888.00 2016-01-03 12:41:29.000 003 33746.16 50.24 17075.94 88888.00 2016-01-03 12:41:30.000 003 33746.17 50.18 17075.96 37820.43 2016-01-03 12:41:31.000 003 33746.18 50.17 17075.96 88888.00 2016-01-03 12:41:32.000 003 33746.18 50.16 17075.93 88888.00 2016-01-03 12:41:33.000 003 33746.16 50.16 17075.93 88888.00 2016-01-03 12:41:34.000 003 33746.12 50.12 17075.93 88888.00 2016-01-03 12:41:35.000 003 33746.08 50.07 17075.95 37820.58 2016-01-03 12:41:36.000 003 33746.08 50.09 17075.99 88888.00 2016-01-03 12:41:37.000 003 33746.08 50.09 17075.97 88888.00 2016-01-03 12:41:38.000 003 33746.08 50.08 17075.97 88888.00 2016-01-03 12:41:39.000 003 33746.08 50.09 17075.97 88888.00 2016-01-03 12:41:40.000 003 33746.07 50.10 17075.95 37820.48 2016-01-03 12:41:41.000 003 33746.10 50.11 17075.97 88888.00 2016-01-03 12:41:42.000 003 33746.14 50.11 17075.93 88888.00 2016-01-03 12:41:43.000 003 33746.14 50.10 17075.96 88888.00 2016-01-03 12:41:44.000 003 33746.18 50.10 17075.96 88888.00 2016-01-03 12:41:45.000 003 33746.20 50.05 17075.92 37820.51 2016-01-03 12:41:46.000 003 33746.21 50.04 17075.98 88888.00 2016-01-03 12:41:47.000 003 33746.23 50.05 17075.93 88888.00 2016-01-03 12:41:48.000 003 33746.27 50.11 17075.90 88888.00 2016-01-03 12:41:49.000 003 33746.29 50.11 17075.94 88888.00 2016-01-03 12:41:50.000 003 33746.28 50.05 17075.93 37820.53 2016-01-03 12:41:51.000 003 33746.26 50.02 17075.92 88888.00 2016-01-03 12:41:52.000 003 33746.26 49.98 17075.94 88888.00 2016-01-03 12:41:53.000 003 33746.26 50.00 17075.89 88888.00 2016-01-03 12:41:54.000 003 33746.28 49.98 17075.94 88888.00 2016-01-03 12:41:55.000 003 33746.23 49.99 17075.99 37820.62 2016-01-03 12:41:56.000 003 33746.20 49.98 17076.00 88888.00 2016-01-03 12:41:57.000 003 33746.15 49.96 17076.03 88888.00 2016-01-03 12:41:58.000 003 33746.12 49.97 17075.99 88888.00 2016-01-03 12:41:59.000 003 33746.19 49.98 17076.04 88888.00 2016-01-03 12:42:00.000 003 33746.22 50.00 17076.01 37820.58 2016-01-03 12:42:01.000 003 33746.21 49.99 17076.01 88888.00 2016-01-03 12:42:02.000 003 33746.24 50.02 17076.00 88888.00 2016-01-03 12:42:03.000 003 33746.27 50.02 17076.02 88888.00 2016-01-03 12:42:04.000 003 33746.35 50.04 17076.02 88888.00 2016-01-03 12:42:05.000 003 33746.37 50.04 17076.05 37820.61 2016-01-03 12:42:06.000 003 33746.38 50.03 17076.07 88888.00 2016-01-03 12:42:07.000 003 33746.40 50.02 17076.03 88888.00 2016-01-03 12:42:08.000 003 33746.44 50.03 17076.05 88888.00 2016-01-03 12:42:09.000 003 33746.49 50.05 17076.08 88888.00 2016-01-03 12:42:10.000 003 33746.51 50.12 17076.04 37820.66 2016-01-03 12:42:11.000 003 33746.51 50.15 17076.04 88888.00 2016-01-03 12:42:12.000 003 33746.50 50.12 17076.04 88888.00 2016-01-03 12:42:13.000 003 33746.49 50.10 17076.04 88888.00 2016-01-03 12:42:14.000 003 33746.46 50.11 17076.04 88888.00 2016-01-03 12:42:15.000 003 33746.44 50.08 17076.03 37820.79 2016-01-03 12:42:16.000 003 33746.46 50.12 17076.01 88888.00 2016-01-03 12:42:17.000 003 33746.45 50.14 17076.01 88888.00 2016-01-03 12:42:18.000 003 33746.42 50.12 17076.02 88888.00 2016-01-03 12:42:19.000 003 33746.43 50.11 17076.02 88888.00 2016-01-03 12:42:20.000 003 33746.43 50.14 17076.02 37820.76 2016-01-03 12:42:21.000 003 33746.36 50.10 17076.02 88888.00 2016-01-03 12:42:22.000 003 33746.34 50.03 17076.03 88888.00 2016-01-03 12:42:23.000 003 33746.31 50.02 17075.99 88888.00 2016-01-03 12:42:24.000 003 33746.34 50.01 17076.01 88888.00 2016-01-03 12:42:25.000 003 33746.29 49.97 17076.04 37820.68 2016-01-03 12:42:26.000 003 33746.27 49.93 17076.03 88888.00 2016-01-03 12:42:27.000 003 33746.25 49.89 17076.04 88888.00 2016-01-03 12:42:28.000 003 33746.25 49.88 17076.04 88888.00 2016-01-03 12:42:29.000 003 33746.22 49.89 17076.05 88888.00 2016-01-03 12:42:30.000 003 33746.22 49.85 17076.01 37820.53 2016-01-03 12:42:31.000 003 33746.20 49.89 17076.01 88888.00 2016-01-03 12:42:32.000 003 33746.21 49.89 17075.98 88888.00 2016-01-03 12:42:33.000 003 33746.24 49.86 17076.00 88888.00 2016-01-03 12:42:34.000 003 33746.23 49.81 17076.02 88888.00 2016-01-03 12:42:35.000 003 33746.23 49.84 17076.00 37820.58 2016-01-03 12:42:36.000 003 33746.26 49.80 17076.00 88888.00 2016-01-03 12:42:37.000 003 33746.26 49.79 17076.03 88888.00 2016-01-03 12:42:38.000 003 33746.29 49.78 17076.07 88888.00 2016-01-03 12:42:39.000 003 33746.28 49.73 17076.07 88888.00 2016-01-03 12:42:40.000 003 33746.27 49.75 17076.07 37820.65 2016-01-03 12:42:41.000 003 33746.24 49.74 17076.07 88888.00 2016-01-03 12:42:42.000 003 33746.18 49.74 17076.10 88888.00 2016-01-03 12:42:43.000 003 33746.18 49.70 17076.16 88888.00 2016-01-03 12:42:44.000 003 33746.16 49.69 17076.15 88888.00 2016-01-03 12:42:45.000 003 33746.08 49.70 17076.10 37820.51 2016-01-03 12:42:46.000 003 33746.01 49.74 17076.10 88888.00 2016-01-03 12:42:47.000 003 33746.03 49.80 17076.12 88888.00 2016-01-03 12:42:48.000 003 33746.02 49.83 17076.09 88888.00 2016-01-03 12:42:49.000 003 33746.00 49.88 17076.07 88888.00 2016-01-03 12:42:50.000 003 33746.04 49.86 17076.07 37820.46 2016-01-03 12:42:51.000 003 33746.03 49.87 17076.07 88888.00 2016-01-03 12:42:52.000 003 33746.07 49.91 17076.10 88888.00 2016-01-03 12:42:53.000 003 33746.09 49.90 17076.13 88888.00 2016-01-03 12:42:54.000 003 33746.16 49.92 17076.11 88888.00 2016-01-03 12:42:55.000 003 33746.17 49.96 17076.12 37820.47 2016-01-03 12:42:56.000 003 33746.22 49.93 17076.07 88888.00 2016-01-03 12:42:57.000 003 33746.27 49.90 17076.09 88888.00 2016-01-03 12:42:58.000 003 33746.28 49.87 17076.12 88888.00 2016-01-03 12:42:59.000 003 33746.30 49.90 17076.13 88888.00 2016-01-03 12:43:00.000 003 33746.36 49.88 17076.15 37820.71 2016-01-03 12:43:01.000 003 33746.37 49.84 17076.12 88888.00 2016-01-03 12:43:02.000 003 33746.40 49.87 17076.11 88888.00 2016-01-03 12:43:03.000 003 33746.41 49.84 17076.09 88888.00 2016-01-03 12:43:04.000 003 33746.43 49.85 17076.09 88888.00 2016-01-03 12:43:05.000 003 33746.42 49.85 17076.07 37820.75 2016-01-03 12:43:06.000 003 33746.40 49.82 17076.08 88888.00 2016-01-03 12:43:07.000 003 33746.38 49.83 17076.12 88888.00 2016-01-03 12:43:08.000 003 33746.38 49.83 17076.13 88888.00 2016-01-03 12:43:09.000 003 33746.36 49.85 17076.19 88888.00 2016-01-03 12:43:10.000 003 33746.34 49.83 17076.13 37820.74 2016-01-03 12:43:11.000 003 33746.30 49.77 17076.11 88888.00 2016-01-03 12:43:12.000 003 33746.29 49.80 17076.11 88888.00 2016-01-03 12:43:13.000 003 33746.23 49.72 17076.06 88888.00 2016-01-03 12:43:14.000 003 33746.17 49.67 17076.10 88888.00 2016-01-03 12:43:15.000 003 33746.17 49.70 17076.09 37820.69 2016-01-03 12:43:16.000 003 33746.16 49.71 17076.09 88888.00 2016-01-03 12:43:17.000 003 33746.12 49.70 17076.13 88888.00 2016-01-03 12:43:18.000 003 33746.09 49.72 17076.14 88888.00 2016-01-03 12:43:19.000 003 33746.08 49.74 17076.12 88888.00 2016-01-03 12:43:20.000 003 33746.05 49.78 17076.10 37820.61 2016-01-03 12:43:21.000 003 33746.07 49.79 17076.08 88888.00 2016-01-03 12:43:22.000 003 33746.09 49.75 17076.10 88888.00 2016-01-03 12:43:23.000 003 33746.10 49.76 17076.10 88888.00 2016-01-03 12:43:24.000 003 33746.13 49.76 17076.11 88888.00 2016-01-03 12:43:25.000 003 33746.16 49.76 17076.12 37820.55 2016-01-03 12:43:26.000 003 33746.18 49.79 17076.12 88888.00 2016-01-03 12:43:27.000 003 33746.22 49.80 17076.12 88888.00 2016-01-03 12:43:28.000 003 33746.27 49.78 17076.11 88888.00 2016-01-03 12:43:29.000 003 33746.31 49.80 17076.08 88888.00 2016-01-03 12:43:30.000 003 33746.32 49.79 17076.13 37820.67 2016-01-03 12:43:31.000 003 33746.38 49.77 17076.14 88888.00 2016-01-03 12:43:32.000 003 33746.39 49.78 17076.13 88888.00 2016-01-03 12:43:33.000 003 33746.39 49.77 17076.16 88888.00 2016-01-03 12:43:34.000 003 33746.37 49.73 17076.17 88888.00 2016-01-03 12:43:35.000 003 33746.34 49.69 17076.17 37820.82 2016-01-03 12:43:36.000 003 33746.33 49.71 17076.16 88888.00 2016-01-03 12:43:37.000 003 33746.30 49.70 17076.14 88888.00 2016-01-03 12:43:38.000 003 33746.23 49.62 17076.12 88888.00 2016-01-03 12:43:39.000 003 33746.17 49.55 17076.12 88888.00 2016-01-03 12:43:40.000 003 33746.15 49.52 17076.12 37820.76 2016-01-03 12:43:41.000 003 33746.14 49.51 17076.13 88888.00 2016-01-03 12:43:42.000 003 33746.13 49.52 17076.14 88888.00 2016-01-03 12:43:43.000 003 33746.15 49.47 17076.20 88888.00 2016-01-03 12:43:44.000 003 33746.10 49.47 17076.19 88888.00 2016-01-03 12:43:45.000 003 33746.11 49.47 17076.19 37820.58 2016-01-03 12:43:46.000 003 33746.14 49.49 17076.21 88888.00 2016-01-03 12:43:47.000 003 33746.12 49.53 17076.22 88888.00 2016-01-03 12:43:48.000 003 33746.14 49.55 17076.21 88888.00 2016-01-03 12:43:49.000 003 33746.18 49.57 17076.22 88888.00 2016-01-03 12:43:50.000 003 33746.21 49.57 17076.25 37820.51 2016-01-03 12:43:51.000 003 33746.26 49.59 17076.26 88888.00 2016-01-03 12:43:52.000 003 33746.32 49.63 17076.26 88888.00 2016-01-03 12:43:53.000 003 33746.29 49.66 17076.25 88888.00 2016-01-03 12:43:54.000 003 33746.29 49.69 17076.22 88888.00 2016-01-03 12:43:55.000 003 33746.34 49.77 17076.22 37820.74 2016-01-03 12:43:56.000 003 33746.37 49.80 17076.23 88888.00 2016-01-03 12:43:57.000 003 33746.40 49.82 17076.28 88888.00 2016-01-03 12:43:58.000 003 33746.38 49.82 17076.27 88888.00 2016-01-03 12:43:59.000 003 33746.35 49.85 17076.22 88888.00 2016-01-03 12:44:00.000 003 33746.34 49.83 17076.22 37820.80 2016-01-03 12:44:01.000 003 33746.37 49.83 17076.20 88888.00 2016-01-03 12:44:02.000 003 33746.36 49.73 17076.21 88888.00 2016-01-03 12:44:03.000 003 33746.36 49.74 17076.20 88888.00 2016-01-03 12:44:04.000 003 33746.31 49.74 17076.21 88888.00 2016-01-03 12:44:05.000 003 33746.30 49.68 17076.25 37820.82 2016-01-03 12:44:06.000 003 33746.27 49.67 17076.23 88888.00 2016-01-03 12:44:07.000 003 33746.24 49.67 17076.22 88888.00 2016-01-03 12:44:08.000 003 33746.23 49.63 17076.20 88888.00 2016-01-03 12:44:09.000 003 33746.22 49.61 17076.23 88888.00 2016-01-03 12:44:10.000 003 33746.25 49.61 17076.25 37820.71 2016-01-03 12:44:11.000 003 33746.22 49.57 17076.26 88888.00 2016-01-03 12:44:12.000 003 33746.22 49.58 17076.27 88888.00 2016-01-03 12:44:13.000 003 33746.20 49.57 17076.26 88888.00 2016-01-03 12:44:14.000 003 33746.17 49.58 17076.23 88888.00 2016-01-03 12:44:15.000 003 33746.13 49.58 17076.25 37820.65 2016-01-03 12:44:16.000 003 33746.11 49.62 17076.27 88888.00 2016-01-03 12:44:17.000 003 33746.10 49.65 17076.25 88888.00 2016-01-03 12:44:18.000 003 33746.10 49.64 17076.23 88888.00 2016-01-03 12:44:19.000 003 33746.11 49.63 17076.26 88888.00 2016-01-03 12:44:20.000 003 33746.14 49.67 17076.28 37820.64 2016-01-03 12:44:21.000 003 33746.16 49.63 17076.29 88888.00 2016-01-03 12:44:22.000 003 33746.19 49.62 17076.26 88888.00 2016-01-03 12:44:23.000 003 33746.21 49.63 17076.24 88888.00 2016-01-03 12:44:24.000 003 33746.21 49.64 17076.24 88888.00 2016-01-03 12:44:25.000 003 33746.20 49.61 17076.26 37820.69 2016-01-03 12:44:26.000 003 33746.19 49.60 17076.24 88888.00 2016-01-03 12:44:27.000 003 33746.21 49.57 17076.24 88888.00 2016-01-03 12:44:28.000 003 33746.20 49.52 17076.24 88888.00 2016-01-03 12:44:29.000 003 33746.20 49.52 17076.23 88888.00 2016-01-03 12:44:30.000 003 33746.20 49.49 17076.24 37820.60 2016-01-03 12:44:31.000 003 33746.26 49.48 17076.24 88888.00 2016-01-03 12:44:32.000 003 33746.25 49.44 17076.26 88888.00 2016-01-03 12:44:33.000 003 33746.22 49.44 17076.22 88888.00 2016-01-03 12:44:34.000 003 33746.21 49.46 17076.23 88888.00 2016-01-03 12:44:35.000 003 33746.22 49.49 17076.25 37820.69 2016-01-03 12:44:36.000 003 33746.19 49.51 17076.25 88888.00 2016-01-03 12:44:37.000 003 33746.20 49.58 17076.26 88888.00 2016-01-03 12:44:38.000 003 33746.22 49.57 17076.27 88888.00 2016-01-03 12:44:39.000 003 33746.21 49.57 17076.26 88888.00 2016-01-03 12:44:40.000 003 33746.22 49.60 17076.24 37820.58 2016-01-03 12:44:41.000 003 33746.21 49.61 17076.26 88888.00 2016-01-03 12:44:42.000 003 33746.20 49.65 17076.26 88888.00 2016-01-03 12:44:43.000 003 33746.20 49.69 17076.28 88888.00 2016-01-03 12:44:44.000 003 33746.20 49.70 17076.30 88888.00 2016-01-03 12:44:45.000 003 33746.21 49.69 17076.31 37820.69 2016-01-03 12:44:46.000 003 33746.25 49.70 17076.28 88888.00 2016-01-03 12:44:47.000 003 33746.24 49.66 17076.31 88888.00 2016-01-03 12:44:48.000 003 33746.22 49.68 17076.28 88888.00 2016-01-03 12:44:49.000 003 33746.19 49.63 17076.23 88888.00 2016-01-03 12:44:50.000 003 33746.20 49.57 17076.23 37820.68 2016-01-03 12:44:51.000 003 33746.15 49.51 17076.21 88888.00 2016-01-03 12:44:52.000 003 33746.11 49.46 17076.24 88888.00 2016-01-03 12:44:53.000 003 33746.08 49.45 17076.26 88888.00 2016-01-03 12:44:54.000 003 33746.03 49.39 17076.26 88888.00 2016-01-03 12:44:55.000 003 33745.99 49.38 17076.23 37820.50 2016-01-03 12:44:56.000 003 33745.96 49.36 17076.23 88888.00 2016-01-03 12:44:57.000 003 33745.96 49.34 17076.25 88888.00 2016-01-03 12:44:58.000 003 33745.95 49.27 17076.27 88888.00 2016-01-03 12:44:59.000 003 33745.91 49.26 17076.28 88888.00 2016-01-03 12:45:00.000 003 33745.90 49.28 17076.30 37820.48 2016-01-03 12:45:01.000 003 33745.88 49.29 17076.32 88888.00 2016-01-03 12:45:02.000 003 33745.89 49.30 17076.34 88888.00 2016-01-03 12:45:03.000 003 33745.91 49.30 17076.32 88888.00 2016-01-03 12:45:04.000 003 33745.96 49.31 17076.33 88888.00 2016-01-03 12:45:05.000 003 33745.99 49.40 17076.32 37820.47 2016-01-03 12:45:06.000 003 33745.99 49.43 17076.30 88888.00 2016-01-03 12:45:07.000 003 33745.95 49.46 17076.28 88888.00 2016-01-03 12:45:08.000 003 33745.94 49.52 17076.26 88888.00 2016-01-03 12:45:09.000 003 33745.97 49.58 17076.28 88888.00 2016-01-03 12:45:10.000 003 33746.01 49.61 17076.27 37820.41 2016-01-03 12:45:11.000 003 33746.00 49.63 17076.26 88888.00 2016-01-03 12:45:12.000 003 33746.02 49.65 17076.30 88888.00 2016-01-03 12:45:13.000 003 33746.00 49.69 17076.28 88888.00 2016-01-03 12:45:14.000 003 33745.98 49.65 17076.28 88888.00 2016-01-03 12:45:15.000 003 33745.98 49.62 17076.29 37820.53 2016-01-03 12:45:16.000 003 33746.02 49.63 17076.27 88888.00 2016-01-03 12:45:17.000 003 33745.99 49.56 17076.30 88888.00 2016-01-03 12:45:18.000 003 33745.99 49.52 17076.30 88888.00 2016-01-03 12:45:19.000 003 33746.00 49.52 17076.30 88888.00 2016-01-03 12:45:20.000 003 33746.03 49.48 17076.31 37820.58 2016-01-03 12:45:21.000 003 33746.01 49.44 17076.38 88888.00 2016-01-03 12:45:22.000 003 33745.93 49.35 17076.39 88888.00 2016-01-03 12:45:23.000 003 33745.95 49.30 17076.37 88888.00 2016-01-03 12:45:24.000 003 33745.94 49.29 17076.32 88888.00 2016-01-03 12:45:25.000 003 33745.92 49.23 17076.27 37820.49 2016-01-03 12:45:26.000 003 33745.92 49.19 17076.27 88888.00 2016-01-03 12:45:27.000 003 33745.90 49.18 17076.23 88888.00 2016-01-03 12:45:28.000 003 33745.90 49.18 17076.23 88888.00 2016-01-03 12:45:29.000 003 33745.83 49.18 17076.26 88888.00 2016-01-03 12:45:30.000 003 33745.80 49.18 17076.29 37820.33 2016-01-03 12:45:31.000 003 33745.76 49.22 17076.27 88888.00 2016-01-03 12:45:32.000 003 33745.73 49.24 17076.27 88888.00 2016-01-03 12:45:33.000 003 33745.72 49.28 17076.29 88888.00 2016-01-03 12:45:34.000 003 33745.73 49.30 17076.29 88888.00 2016-01-03 12:45:35.000 003 33745.73 49.35 17076.33 37820.29 2016-01-03 12:45:36.000 003 33745.74 49.37 17076.36 88888.00 2016-01-03 12:45:37.000 003 33745.78 49.39 17076.32 88888.00 2016-01-03 12:45:38.000 003 33745.82 49.41 17076.35 88888.00 2016-01-03 12:45:39.000 003 33745.82 49.48 17076.33 88888.00 2016-01-03 12:45:40.000 003 33745.85 49.53 17076.33 37820.33 2016-01-03 12:45:41.000 003 33745.87 49.55 17076.30 88888.00 2016-01-03 12:45:42.000 003 33745.92 49.57 17076.27 88888.00 2016-01-03 12:45:43.000 003 33745.99 49.54 17076.28 88888.00 2016-01-03 12:45:44.000 003 33746.02 49.55 17076.28 88888.00 2016-01-03 12:45:45.000 003 33746.04 49.55 17076.34 37820.50 2016-01-03 12:45:46.000 003 33746.03 49.55 17076.35 88888.00 2016-01-03 12:45:47.000 003 33745.98 49.52 17076.29 88888.00 2016-01-03 12:45:48.000 003 33746.00 49.47 17076.29 88888.00 2016-01-03 12:45:49.000 003 33746.00 49.50 17076.31 88888.00 2016-01-03 12:45:50.000 003 33745.98 49.50 17076.28 37820.55 2016-01-03 12:45:51.000 003 33745.98 49.43 17076.30 88888.00 2016-01-03 12:45:52.000 003 33745.94 49.43 17076.33 88888.00 2016-01-03 12:45:53.000 003 33745.90 49.42 17076.31 88888.00 2016-01-03 12:45:54.000 003 33745.86 49.44 17076.28 88888.00 2016-01-03 12:45:55.000 003 33745.85 49.43 17076.33 37820.44 2016-01-03 12:45:56.000 003 33745.82 49.43 17076.37 88888.00 2016-01-03 12:45:57.000 003 33745.79 49.42 17076.37 88888.00 2016-01-03 12:45:58.000 003 33745.76 49.35 17076.39 88888.00 2016-01-03 12:45:59.000 003 33745.74 49.34 17076.38 88888.00 2016-01-03 12:46:00.000 003 33745.68 49.33 17076.36 37820.36 2016-01-03 12:46:01.000 003 33745.69 49.38 17076.36 88888.00 2016-01-03 12:46:02.000 003 33745.70 49.37 17076.39 88888.00 2016-01-03 12:46:03.000 003 33745.73 49.35 17076.41 88888.00 2016-01-03 12:46:04.000 003 33745.69 49.40 17076.39 88888.00 2016-01-03 12:46:05.000 003 33745.69 49.44 17076.41 37820.30 2016-01-03 12:46:06.000 003 33745.74 49.45 17076.44 88888.00 2016-01-03 12:46:07.000 003 33745.73 49.49 17076.44 88888.00 2016-01-03 12:46:08.000 003 33745.76 49.52 17076.42 88888.00 2016-01-03 12:46:09.000 003 33745.75 49.51 17076.41 88888.00 2016-01-03 12:46:10.000 003 33745.76 49.54 17076.44 37820.35 2016-01-03 12:46:11.000 003 33745.77 49.54 17076.42 88888.00 2016-01-03 12:46:12.000 003 33745.83 49.55 17076.43 88888.00 2016-01-03 12:46:13.000 003 33745.84 49.52 17076.40 88888.00 2016-01-03 12:46:14.000 003 33745.85 49.52 17076.37 88888.00 2016-01-03 12:46:15.000 003 33745.85 49.51 17076.41 37820.36 2016-01-03 12:46:16.000 003 33745.82 49.49 17076.42 88888.00 2016-01-03 12:46:17.000 003 33745.80 49.50 17076.41 88888.00 2016-01-03 12:46:18.000 003 33745.78 49.51 17076.39 88888.00 2016-01-03 12:46:19.000 003 33745.79 49.46 17076.34 88888.00 2016-01-03 12:46:20.000 003 33745.78 49.46 17076.34 37820.44 2016-01-03 12:46:21.000 003 33745.75 49.42 17076.33 88888.00 2016-01-03 12:46:22.000 003 33745.71 49.46 17076.36 88888.00 2016-01-03 12:46:23.000 003 33745.69 49.41 17076.38 88888.00 2016-01-03 12:46:24.000 003 33745.66 49.36 17076.36 88888.00 2016-01-03 12:46:25.000 003 33745.61 49.38 17076.38 37820.33 2016-01-03 12:46:26.000 003 33745.53 49.37 17076.35 88888.00 2016-01-03 12:46:27.000 003 33745.49 49.38 17076.36 88888.00 2016-01-03 12:46:28.000 003 33745.49 49.34 17076.40 88888.00 2016-01-03 12:46:29.000 003 33745.50 49.36 17076.41 88888.00 2016-01-03 12:46:30.000 003 33745.46 49.36 17076.37 37820.19 2016-01-03 12:46:31.000 003 33745.46 49.35 17076.40 88888.00 2016-01-03 12:46:32.000 003 33745.44 49.40 17076.42 88888.00 2016-01-03 12:46:33.000 003 33745.40 49.42 17076.41 88888.00 2016-01-03 12:46:34.000 003 33745.39 49.45 17076.42 88888.00 2016-01-03 12:46:35.000 003 33745.41 49.47 17076.41 37820.06 2016-01-03 12:46:36.000 003 33745.41 49.52 17076.41 88888.00 2016-01-03 12:46:37.000 003 33745.41 49.57 17076.42 88888.00 2016-01-03 12:46:38.000 003 33745.47 49.60 17076.45 88888.00 2016-01-03 12:46:39.000 003 33745.55 49.65 17076.43 88888.00 2016-01-03 12:46:40.000 003 33745.56 49.65 17076.43 37820.17 2016-01-03 12:46:41.000 003 33745.59 49.64 17076.41 88888.00 2016-01-03 12:46:42.000 003 33745.61 49.71 17076.39 88888.00 2016-01-03 12:46:43.000 003 33745.67 49.74 17076.40 88888.00 2016-01-03 12:46:44.000 003 33745.73 49.71 17076.42 88888.00 2016-01-03 12:46:45.000 003 33745.73 49.70 17076.43 37820.30 2016-01-03 12:46:46.000 003 33745.74 49.71 17076.42 88888.00 2016-01-03 12:46:47.000 003 33745.73 49.65 17076.40 88888.00 2016-01-03 12:46:48.000 003 33745.74 49.64 17076.41 88888.00 2016-01-03 12:46:49.000 003 33745.74 49.59 17076.40 88888.00 2016-01-03 12:46:50.000 003 33745.76 49.59 17076.44 37820.40 2016-01-03 12:46:51.000 003 33745.71 49.59 17076.40 88888.00 2016-01-03 12:46:52.000 003 33745.71 49.56 17076.42 88888.00 2016-01-03 12:46:53.000 003 33745.70 49.50 17076.44 88888.00 2016-01-03 12:46:54.000 003 33745.67 49.45 17076.49 88888.00 2016-01-03 12:46:55.000 003 33745.62 49.42 17076.50 37820.29 2016-01-03 12:46:56.000 003 33745.59 49.38 17076.48 88888.00 2016-01-03 12:46:57.000 003 33745.54 49.38 17076.45 88888.00 2016-01-03 12:46:58.000 003 33745.49 49.39 17076.44 88888.00 2016-01-03 12:46:59.000 003 33745.40 49.34 17076.47 88888.00 2016-01-03 12:47:00.000 003 33745.37 49.33 17076.48 37820.08 2016-01-03 12:47:01.000 003 33745.34 49.35 17076.45 88888.00 2016-01-03 12:47:02.000 003 33745.34 49.37 17076.47 88888.00 2016-01-03 12:47:03.000 003 33745.34 49.36 17076.47 88888.00 2016-01-03 12:47:04.000 003 33745.32 49.38 17076.45 88888.00 2016-01-03 12:47:05.000 003 33745.32 49.45 17076.47 37819.94 2016-01-03 12:47:06.000 003 33745.32 49.46 17076.48 88888.00 2016-01-03 12:47:07.000 003 33745.34 49.50 17076.43 88888.00 2016-01-03 12:47:08.000 003 33745.36 49.59 17076.40 88888.00 2016-01-03 12:47:09.000 003 33745.44 49.65 17076.42 88888.00 2016-01-03 12:47:10.000 003 33745.52 49.71 17076.43 37820.03 2016-01-03 12:47:11.000 003 33745.59 49.78 17076.43 88888.00 2016-01-03 12:47:12.000 003 33745.64 49.81 17076.40 88888.00 2016-01-03 12:47:13.000 003 33745.73 49.83 17076.41 88888.00 2016-01-03 12:47:14.000 003 33745.82 49.85 17076.41 88888.00 2016-01-03 12:47:15.000 003 33745.89 49.83 17076.42 37820.26 2016-01-03 12:47:16.000 003 33745.96 49.80 17076.41 88888.00 2016-01-03 12:47:17.000 003 33746.01 49.78 17076.37 88888.00 2016-01-03 12:47:18.000 003 33746.00 49.72 17076.38 88888.00 2016-01-03 12:47:19.000 003 33745.97 49.66 17076.38 88888.00 2016-01-03 12:47:20.000 003 33745.96 49.60 17076.37 37820.57 2016-01-03 12:47:21.000 003 33745.93 49.54 17076.36 88888.00 2016-01-03 12:47:22.000 003 33745.86 49.51 17076.34 88888.00 2016-01-03 12:47:23.000 003 33745.75 49.47 17076.35 88888.00 2016-01-03 12:47:24.000 003 33745.66 49.39 17076.33 88888.00 2016-01-03 12:47:25.000 003 33745.57 49.35 17076.38 37820.44 2016-01-03 12:47:26.000 003 33745.48 49.35 17076.40 88888.00 2016-01-03 12:47:27.000 003 33745.36 49.34 17076.41 88888.00 2016-01-03 12:47:28.000 003 33745.32 49.34 17076.39 88888.00 2016-01-03 12:47:29.000 003 33745.29 49.34 17076.39 88888.00 2016-01-03 12:47:30.000 003 33745.25 49.33 17076.39 37820.04 2016-01-03 12:47:31.000 003 33745.21 49.33 17076.44 88888.00 2016-01-03 12:47:32.000 003 33745.20 49.36 17076.43 88888.00 2016-01-03 12:47:33.000 003 33745.25 49.42 17076.45 88888.00 2016-01-03 12:47:34.000 003 33745.26 49.51 17076.47 88888.00 2016-01-03 12:47:35.000 003 33745.30 49.53 17076.46 37819.85 2016-01-03 12:47:36.000 003 33745.33 49.57 17076.46 88888.00 2016-01-03 12:47:37.000 003 33745.39 49.65 17076.43 88888.00 2016-01-03 12:47:38.000 003 33745.49 49.67 17076.40 88888.00 2016-01-03 12:47:39.000 003 33745.54 49.73 17076.42 88888.00 2016-01-03 12:47:40.000 003 33745.58 49.78 17076.45 37820.17 2016-01-03 12:47:41.000 003 33745.65 49.78 17076.44 88888.00 2016-01-03 12:47:42.000 003 33745.72 49.82 17076.38 88888.00 2016-01-03 12:47:43.000 003 33745.78 49.78 17076.38 88888.00 2016-01-03 12:47:44.000 003 33745.77 49.72 17076.37 88888.00 2016-01-03 12:47:45.000 003 33745.80 49.70 17076.37 37820.48 2016-01-03 12:47:46.000 003 33745.82 49.65 17076.39 88888.00 2016-01-03 12:47:47.000 003 33745.78 49.63 17076.37 88888.00 2016-01-03 12:47:48.000 003 33745.72 49.57 17076.33 88888.00 2016-01-03 12:47:49.000 003 33745.67 49.55 17076.31 88888.00 2016-01-03 12:47:50.000 003 33745.59 49.51 17076.31 37820.31 2016-01-03 12:47:51.000 003 33745.50 49.49 17076.33 88888.00 2016-01-03 12:47:52.000 003 33745.47 49.47 17076.33 88888.00 2016-01-03 12:47:53.000 003 33745.41 49.46 17076.33 88888.00 2016-01-03 12:47:54.000 003 33745.35 49.41 17076.35 88888.00 2016-01-03 12:47:55.000 003 33745.31 49.36 17076.39 37820.12 2016-01-03 12:47:56.000 003 33745.25 49.34 17076.41 88888.00 2016-01-03 12:47:57.000 003 33745.22 49.38 17076.37 88888.00 2016-01-03 12:47:58.000 003 33745.25 49.41 17076.40 88888.00 2016-01-03 12:47:59.000 003 33745.26 49.39 17076.39 88888.00 2016-01-03 12:48:00.000 003 33745.26 49.43 17076.38 37819.93 2016-01-03 12:48:01.000 003 33745.25 49.49 17076.39 88888.00 2016-01-03 12:48:02.000 003 33745.30 49.52 17076.41 88888.00 2016-01-03 12:48:03.000 003 33745.32 49.57 17076.43 88888.00 2016-01-03 12:48:04.000 003 33745.33 49.62 17076.43 88888.00 2016-01-03 12:48:05.000 003 33745.35 49.67 17076.42 37820.00 2016-01-03 12:48:06.000 003 33745.40 49.75 17076.39 88888.00 2016-01-03 12:48:07.000 003 33745.45 49.80 17076.38 88888.00 2016-01-03 12:48:08.000 003 33745.50 49.82 17076.35 88888.00 2016-01-03 12:48:09.000 003 33745.54 49.85 17076.36 88888.00 2016-01-03 12:48:10.000 003 33745.59 49.90 17076.34 37820.16 2016-01-03 12:48:11.000 003 33745.65 49.88 17076.31 88888.00 2016-01-03 12:48:12.000 003 33745.68 49.85 17076.35 88888.00 2016-01-03 12:48:13.000 003 33745.69 49.83 17076.35 88888.00 2016-01-03 12:48:14.000 003 33745.74 49.81 17076.36 88888.00 2016-01-03 12:48:15.000 003 33745.72 49.81 17076.35 37820.29 2016-01-03 12:48:16.000 003 33745.70 49.74 17076.32 88888.00 2016-01-03 12:48:17.000 003 33745.71 49.68 17076.34 88888.00 2016-01-03 12:48:18.000 003 33745.66 49.59 17076.31 88888.00 2016-01-03 12:48:19.000 003 33745.60 49.49 17076.30 88888.00 2016-01-03 12:48:20.000 003 33745.54 49.42 17076.28 37820.28 2016-01-03 12:48:21.000 003 33745.49 49.41 17076.26 88888.00 2016-01-03 12:48:22.000 003 33745.36 49.37 17076.30 88888.00 2016-01-03 12:48:23.000 003 33745.27 49.32 17076.36 88888.00 2016-01-03 12:48:24.000 003 33745.21 49.27 17076.41 88888.00 2016-01-03 12:48:25.000 003 33745.14 49.28 17076.38 37819.99 2016-01-03 12:48:26.000 003 33745.10 49.31 17076.38 88888.00 2016-01-03 12:48:27.000 003 33745.04 49.34 17076.35 88888.00 2016-01-03 12:48:28.000 003 33745.00 49.39 17076.37 88888.00 2016-01-03 12:48:29.000 003 33745.00 49.41 17076.39 88888.00 2016-01-03 12:48:30.000 003 33744.97 49.47 17076.43 37819.69 2016-01-03 12:48:31.000 003 33744.98 49.51 17076.46 88888.00 2016-01-03 12:48:32.000 003 33745.01 49.59 17076.41 88888.00 2016-01-03 12:48:33.000 003 33745.08 49.63 17076.41 88888.00 2016-01-03 12:48:34.000 003 33745.12 49.70 17076.42 88888.00 2016-01-03 12:48:35.000 003 33745.20 49.78 17076.43 37819.75 2016-01-03 12:48:36.000 003 33745.28 49.84 17076.43 88888.00 2016-01-03 12:48:37.000 003 33745.32 49.83 17076.42 88888.00 2016-01-03 12:48:38.000 003 33745.40 49.86 17076.46 88888.00 2016-01-03 12:48:39.000 003 33745.47 49.87 17076.41 88888.00 2016-01-03 12:48:40.000 003 33745.56 49.85 17076.41 37820.12 2016-01-03 12:48:41.000 003 33745.63 49.85 17076.45 88888.00 2016-01-03 12:48:42.000 003 33745.67 49.83 17076.43 88888.00 2016-01-03 12:48:43.000 003 33745.68 49.83 17076.43 88888.00 2016-01-03 12:48:44.000 003 33745.65 49.76 17076.41 88888.00 2016-01-03 12:48:45.000 003 33745.64 49.71 17076.37 37820.32 2016-01-03 12:48:46.000 003 33745.60 49.71 17076.40 88888.00 2016-01-03 12:48:47.000 003 33745.59 49.66 17076.41 88888.00 2016-01-03 12:48:48.000 003 33745.56 49.58 17076.38 88888.00 2016-01-03 12:48:49.000 003 33745.55 49.55 17076.41 88888.00 2016-01-03 12:48:50.000 003 33745.51 49.52 17076.37 37820.26 2016-01-03 12:48:51.000 003 33745.44 49.52 17076.35 88888.00 2016-01-03 12:48:52.000 003 33745.40 49.58 17076.37 88888.00 2016-01-03 12:48:53.000 003 33745.34 49.58 17076.39 88888.00 2016-01-03 12:48:54.000 003 33745.31 49.59 17076.37 88888.00 2016-01-03 12:48:55.000 003 33745.28 49.59 17076.33 37820.00 2016-01-03 12:48:56.000 003 33745.29 49.60 17076.32 88888.00 2016-01-03 12:48:57.000 003 33745.27 49.66 17076.35 88888.00 2016-01-03 12:48:58.000 003 33745.27 49.71 17076.32 88888.00 2016-01-03 12:48:59.000 003 33745.30 49.69 17076.36 88888.00 2016-01-03 12:49:00.000 003 33745.35 49.70 17076.40 37819.96 2016-01-03 12:49:01.000 003 33745.36 49.76 17076.38 88888.00 2016-01-03 12:49:02.000 003 33745.36 49.81 17076.37 88888.00 2016-01-03 12:49:03.000 003 33745.39 49.78 17076.42 88888.00 2016-01-03 12:49:04.000 003 33745.47 49.79 17076.41 88888.00 2016-01-03 12:49:05.000 003 33745.50 49.80 17076.42 37820.01 2016-01-03 12:49:06.000 003 33745.51 49.83 17076.42 88888.00 2016-01-03 12:49:07.000 003 33745.52 49.87 17076.40 88888.00 2016-01-03 12:49:08.000 003 33745.52 49.86 17076.39 88888.00 2016-01-03 12:49:09.000 003 33745.49 49.84 17076.34 88888.00 2016-01-03 12:49:10.000 003 33745.50 49.83 17076.35 37820.23 2016-01-03 12:49:11.000 003 33745.48 49.79 17076.39 88888.00 2016-01-03 12:49:12.000 003 33745.48 49.79 17076.39 88888.00 2016-01-03 12:49:13.000 003 33745.51 49.74 17076.42 88888.00 2016-01-03 12:49:14.000 003 33745.51 49.73 17076.45 88888.00 2016-01-03 12:49:15.000 003 33745.53 49.73 17076.42 37820.16 2016-01-03 12:49:16.000 003 33745.52 49.77 17076.42 88888.00 2016-01-03 12:49:17.000 003 33745.52 49.80 17076.41 88888.00 2016-01-03 12:49:18.000 003 33745.49 49.73 17076.42 88888.00 2016-01-03 12:49:19.000 003 33745.46 49.68 17076.41 88888.00 2016-01-03 12:49:20.000 003 33745.46 49.69 17076.41 37820.21 2016-01-03 12:49:21.000 003 33745.48 49.73 17076.37 88888.00 2016-01-03 12:49:22.000 003 33745.49 49.75 17076.37 88888.00 2016-01-03 12:49:23.000 003 33745.46 49.71 17076.39 88888.00 2016-01-03 12:49:24.000 003 33745.46 49.72 17076.40 88888.00 2016-01-03 12:49:25.000 003 33745.42 49.77 17076.44 37820.12 2016-01-03 12:49:26.000 003 33745.41 49.80 17076.45 88888.00 2016-01-03 12:49:27.000 003 33745.39 49.79 17076.40 88888.00 2016-01-03 12:49:28.000 003 33745.37 49.82 17076.38 88888.00 2016-01-03 12:49:29.000 003 33745.39 49.82 17076.43 88888.00 2016-01-03 12:49:30.000 003 33745.39 49.84 17076.44 37820.08 2016-01-03 12:49:31.000 003 33745.39 49.87 17076.45 88888.00 2016-01-03 12:49:32.000 003 33745.41 49.87 17076.35 88888.00 2016-01-03 12:49:33.000 003 33745.42 49.89 17076.36 88888.00 2016-01-03 12:49:34.000 003 33745.40 49.92 17076.38 88888.00 2016-01-03 12:49:35.000 003 33745.41 49.96 17076.41 37820.01 2016-01-03 12:49:36.000 003 33745.43 49.95 17076.40 88888.00 2016-01-03 12:49:37.000 003 33745.45 49.92 17076.40 88888.00 2016-01-03 12:49:38.000 003 33745.47 49.91 17076.43 88888.00 2016-01-03 12:49:39.000 003 33745.49 49.91 17076.44 88888.00 2016-01-03 12:49:40.000 003 33745.50 49.89 17076.43 37820.08 2016-01-03 12:49:41.000 003 33745.48 49.88 17076.41 88888.00 2016-01-03 12:49:42.000 003 33745.48 49.84 17076.42 88888.00 2016-01-03 12:49:43.000 003 33745.48 49.81 17076.41 88888.00 2016-01-03 12:49:44.000 003 33745.46 49.77 17076.38 88888.00 2016-01-03 12:49:45.000 003 33745.44 49.71 17076.40 37820.17 2016-01-03 12:49:46.000 003 33745.42 49.62 17076.41 88888.00 2016-01-03 12:49:47.000 003 33745.41 49.57 17076.42 88888.00 2016-01-03 12:49:48.000 003 33745.41 49.52 17076.41 88888.00 2016-01-03 12:49:49.000 003 33745.41 49.50 17076.39 88888.00 2016-01-03 12:49:50.000 003 33745.41 49.49 17076.40 37820.14 2016-01-03 12:49:51.000 003 33745.40 49.52 17076.37 88888.00 2016-01-03 12:49:52.000 003 33745.39 49.51 17076.41 88888.00 2016-01-03 12:49:53.000 003 33745.36 49.55 17076.40 88888.00 2016-01-03 12:49:54.000 003 33745.39 49.66 17076.42 88888.00 2016-01-03 12:49:55.000 003 33745.38 49.67 17076.40 37820.01 2016-01-03 12:49:56.000 003 33745.37 49.74 17076.42 88888.00 2016-01-03 12:49:57.000 003 33745.38 49.78 17076.46 88888.00 2016-01-03 12:49:58.000 003 33745.42 49.83 17076.43 88888.00 2016-01-03 12:49:59.000 003 33745.48 49.93 17076.39 88888.00 2016-01-03 12:50:00.000 003 33745.51 49.98 17076.40 37820.17 2016-01-03 12:50:01.000 003 33745.51 50.03 17076.40 88888.00 2016-01-03 12:50:02.000 003 33745.56 50.06 17076.41 88888.00 2016-01-03 12:50:03.000 003 33745.58 50.11 17076.43 88888.00 2016-01-03 12:50:04.000 003 33745.59 50.10 17076.44 88888.00 2016-01-03 12:50:05.000 003 33745.62 50.09 17076.48 37820.30 2016-01-03 12:50:06.000 003 33745.64 50.03 17076.49 88888.00 2016-01-03 12:50:07.000 003 33745.63 49.97 17076.46 88888.00 2016-01-03 12:50:08.000 003 33745.63 49.94 17076.51 88888.00 2016-01-03 12:50:09.000 003 33745.66 49.89 17076.46 88888.00 2016-01-03 12:50:10.000 003 33745.62 49.85 17076.45 37820.37 2016-01-03 12:50:11.000 003 33745.62 49.78 17076.43 88888.00 2016-01-03 12:50:12.000 003 33745.61 49.75 17076.43 88888.00 2016-01-03 12:50:13.000 003 33745.61 49.71 17076.45 88888.00 2016-01-03 12:50:14.000 003 33745.59 49.66 17076.44 88888.00 2016-01-03 12:50:15.000 003 33745.57 49.61 17076.46 37820.35 2016-01-03 12:50:16.000 003 33745.55 49.62 17076.47 88888.00 2016-01-03 12:50:17.000 003 33745.49 49.62 17076.49 88888.00 2016-01-03 12:50:18.000 003 33745.46 49.63 17076.50 88888.00 2016-01-03 12:50:19.000 003 33745.44 49.63 17076.43 88888.00 2016-01-03 12:50:20.000 003 33745.44 49.66 17076.44 37820.21 2016-01-03 12:50:21.000 003 33745.44 49.69 17076.46 88888.00 2016-01-03 12:50:22.000 003 33745.39 49.77 17076.46 88888.00 2016-01-03 12:50:23.000 003 33745.38 49.76 17076.50 88888.00 2016-01-03 12:50:24.000 003 33745.41 49.80 17076.51 88888.00 2016-01-03 12:50:25.000 003 33745.39 49.81 17076.50 37820.08 2016-01-03 12:50:26.000 003 33745.42 49.80 17076.49 88888.00 2016-01-03 12:50:27.000 003 33745.43 49.84 17076.46 88888.00 2016-01-03 12:50:28.000 003 33745.47 49.92 17076.44 88888.00 2016-01-03 12:50:29.000 003 33745.46 49.88 17076.45 88888.00 2016-01-03 12:50:30.000 003 33745.49 49.92 17076.42 37820.18 2016-01-03 12:50:31.000 003 33745.51 49.95 17076.42 88888.00 2016-01-03 12:50:32.000 003 33745.54 49.97 17076.43 88888.00 2016-01-03 12:50:33.000 003 33745.57 49.96 17076.45 88888.00 2016-01-03 12:50:34.000 003 33745.63 49.97 17076.41 88888.00 2016-01-03 12:50:35.000 003 33745.65 49.92 17076.41 37820.33 2016-01-03 12:50:36.000 003 33745.68 49.89 17076.39 88888.00 2016-01-03 12:50:37.000 003 33745.69 49.86 17076.38 88888.00 2016-01-03 12:50:38.000 003 33745.70 49.80 17076.38 88888.00 2016-01-03 12:50:39.000 003 33745.69 49.75 17076.37 88888.00 2016-01-03 12:50:40.000 003 33745.70 49.76 17076.38 37820.43 2016-01-03 12:50:41.000 003 33745.69 49.73 17076.40 88888.00 2016-01-03 12:50:42.000 003 33745.69 49.68 17076.43 88888.00 2016-01-03 12:50:43.000 003 33745.62 49.62 17076.46 88888.00 2016-01-03 12:50:44.000 003 33745.58 49.58 17076.40 88888.00 2016-01-03 12:50:45.000 003 33745.53 49.57 17076.37 37820.29 2016-01-03 12:50:46.000 003 33745.46 49.56 17076.40 88888.00 2016-01-03 12:50:47.000 003 33745.41 49.56 17076.42 88888.00 2016-01-03 12:50:48.000 003 33745.40 49.57 17076.42 88888.00 2016-01-03 12:50:49.000 003 33745.34 49.63 17076.43 88888.00 2016-01-03 12:50:50.000 003 33745.35 49.64 17076.45 37820.06 2016-01-03 12:50:51.000 003 33745.34 49.59 17076.46 88888.00 2016-01-03 12:50:52.000 003 33745.30 49.69 17076.47 88888.00 2016-01-03 12:50:53.000 003 33745.30 49.73 17076.46 88888.00 2016-01-03 12:50:54.000 003 33745.36 49.76 17076.46 88888.00 2016-01-03 12:50:55.000 003 33745.43 49.81 17076.46 37820.05 2016-01-03 12:50:56.000 003 33745.45 49.83 17076.44 88888.00 2016-01-03 12:50:57.000 003 33745.47 49.84 17076.44 88888.00 2016-01-03 12:50:58.000 003 33745.46 49.84 17076.46 88888.00 2016-01-03 12:50:59.000 003 33745.51 49.82 17076.45 88888.00 2016-01-03 12:51:00.000 003 33745.55 49.80 17076.43 37820.12 2016-01-03 12:51:01.000 003 33745.59 49.77 17076.42 88888.00 2016-01-03 12:51:02.000 003 33745.59 49.74 17076.39 88888.00 2016-01-03 12:51:03.000 003 33745.60 49.76 17076.40 88888.00 2016-01-03 12:51:04.000 003 33745.65 49.70 17076.38 88888.00 2016-01-03 12:51:05.000 003 33745.65 49.68 17076.36 37820.32 2016-01-03 12:51:06.000 003 33745.61 49.64 17076.36 88888.00 2016-01-03 12:51:07.000 003 33745.63 49.60 17076.41 88888.00 2016-01-03 12:51:08.000 003 33745.67 49.56 17076.47 88888.00 2016-01-03 12:51:09.000 003 33745.65 49.56 17076.48 88888.00 2016-01-03 12:51:10.000 003 33745.60 49.57 17076.45 37820.30 2016-01-03 12:51:11.000 003 33745.56 49.62 17076.45 88888.00 2016-01-03 12:51:12.000 003 33745.58 49.68 17076.43 88888.00 2016-01-03 12:51:13.000 003 33745.59 49.73 17076.41 88888.00 2016-01-03 12:51:14.000 003 33745.60 49.68 17076.44 88888.00 2016-01-03 12:51:15.000 003 33745.58 49.71 17076.47 37820.19 2016-01-03 12:51:16.000 003 33745.57 49.73 17076.46 88888.00 2016-01-03 12:51:17.000 003 33745.55 49.73 17076.43 88888.00 2016-01-03 12:51:18.000 003 33745.55 49.78 17076.45 88888.00 2016-01-03 12:51:19.000 003 33745.57 49.79 17076.46 88888.00 2016-01-03 12:51:20.000 003 33745.55 49.77 17076.47 37820.26 2016-01-03 12:51:21.000 003 33745.57 49.73 17076.45 88888.00 2016-01-03 12:51:22.000 003 33745.58 49.71 17076.42 88888.00 2016-01-03 12:51:23.000 003 33745.57 49.64 17076.42 88888.00 2016-01-03 12:51:24.000 003 33745.60 49.60 17076.45 88888.00 2016-01-03 12:51:25.000 003 33745.61 49.56 17076.41 37820.26 2016-01-03 12:51:26.000 003 33745.57 49.52 17076.39 88888.00 2016-01-03 12:51:27.000 003 33745.57 49.53 17076.45 88888.00 2016-01-03 12:51:28.000 003 33745.57 49.55 17076.44 88888.00 2016-01-03 12:51:29.000 003 33745.56 49.55 17076.41 88888.00 2016-01-03 12:51:30.000 003 33745.55 49.54 17076.41 37820.15 2016-01-03 12:51:31.000 003 33745.49 49.58 17076.42 88888.00 2016-01-03 12:51:32.000 003 33745.49 49.66 17076.44 88888.00 2016-01-03 12:51:33.000 003 33745.50 49.73 17076.44 88888.00 2016-01-03 12:51:34.000 003 33745.52 49.76 17076.43 88888.00 2016-01-03 12:51:35.000 003 33745.52 49.75 17076.42 37820.23 2016-01-03 12:51:36.000 003 33745.54 49.82 17076.42 88888.00 2016-01-03 12:51:37.000 003 33745.59 49.89 17076.43 88888.00 2016-01-03 12:51:38.000 003 33745.61 49.88 17076.41 88888.00 2016-01-03 12:51:39.000 003 33745.64 49.91 17076.38 88888.00 2016-01-03 12:51:40.000 003 33745.71 49.90 17076.41 37820.31 2016-01-03 12:51:41.000 003 33745.74 49.85 17076.41 88888.00 2016-01-03 12:51:42.000 003 33745.74 49.86 17076.39 88888.00 2016-01-03 12:51:43.000 003 33745.76 49.81 17076.43 88888.00 2016-01-03 12:51:44.000 003 33745.78 49.79 17076.40 88888.00 2016-01-03 12:51:45.000 003 33745.79 49.75 17076.35 37820.32 2016-01-03 12:51:46.000 003 33745.77 49.66 17076.33 88888.00 2016-01-03 12:51:47.000 003 33745.71 49.61 17076.34 88888.00 2016-01-03 12:51:48.000 003 33745.65 49.56 17076.37 88888.00 2016-01-03 12:51:49.000 003 33745.58 49.50 17076.35 88888.00 2016-01-03 12:51:50.000 003 33745.52 49.45 17076.39 37820.33 2016-01-03 12:51:51.000 003 33745.46 49.40 17076.40 88888.00 2016-01-03 12:51:52.000 003 33745.38 49.37 17076.42 88888.00 2016-01-03 12:51:53.000 003 33745.32 49.33 17076.43 88888.00 2016-01-03 12:51:54.000 003 33745.25 49.32 17076.42 88888.00 2016-01-03 12:51:55.000 003 33745.24 49.36 17076.43 37820.01 2016-01-03 12:51:56.000 003 33745.18 49.41 17076.41 88888.00 2016-01-03 12:51:57.000 003 33745.17 49.46 17076.41 88888.00 2016-01-03 12:51:58.000 003 33745.20 49.50 17076.42 88888.00 2016-01-03 12:51:59.000 003 33745.16 49.59 17076.42 88888.00 2016-01-03 12:52:00.000 003 33745.20 49.64 17076.44 37819.87 2016-01-03 12:52:01.000 003 33745.26 49.68 17076.47 88888.00 2016-01-03 12:52:02.000 003 33745.35 49.75 17076.46 88888.00 2016-01-03 12:52:03.000 003 33745.39 49.77 17076.49 88888.00 2016-01-03 12:52:04.000 003 33745.42 49.85 17076.54 88888.00 2016-01-03 12:52:05.000 003 33745.47 49.90 17076.51 37820.01 2016-01-03 12:52:06.000 003 33745.56 49.91 17076.49 88888.00 2016-01-03 12:52:07.000 003 33745.60 49.97 17076.47 88888.00 2016-01-03 12:52:08.000 003 33745.58 49.95 17076.46 88888.00 2016-01-03 12:52:09.000 003 33745.68 49.92 17076.49 88888.00 2016-01-03 12:52:10.000 003 33745.70 49.92 17076.46 37820.37 2016-01-03 12:52:11.000 003 33745.66 49.90 17076.47 88888.00 2016-01-03 12:52:12.000 003 33745.66 49.85 17076.45 88888.00 2016-01-03 12:52:13.000 003 33745.67 49.81 17076.44 88888.00 2016-01-03 12:52:14.000 003 33745.69 49.81 17076.46 88888.00 2016-01-03 12:52:15.000 003 33745.62 49.75 17076.46 37820.37 2016-01-03 12:52:16.000 003 33745.57 49.70 17076.39 88888.00 2016-01-03 12:52:17.000 003 33745.57 49.67 17076.44 88888.00 2016-01-03 12:52:18.000 003 33745.52 49.65 17076.45 88888.00 2016-01-03 12:52:19.000 003 33745.52 49.63 17076.43 88888.00 2016-01-03 12:52:20.000 003 33745.51 49.60 17076.47 37820.29 2016-01-03 12:52:21.000 003 33745.44 49.61 17076.46 88888.00 2016-01-03 12:52:22.000 003 33745.41 49.61 17076.43 88888.00 2016-01-03 12:52:23.000 003 33745.38 49.59 17076.43 88888.00 2016-01-03 12:52:24.000 003 33745.39 49.63 17076.43 88888.00 2016-01-03 12:52:25.000 003 33745.40 49.61 17076.41 37820.15 2016-01-03 12:52:26.000 003 33745.42 49.65 17076.42 88888.00 2016-01-03 12:52:27.000 003 33745.39 49.71 17076.41 88888.00 2016-01-03 12:52:28.000 003 33745.41 49.68 17076.43 88888.00 2016-01-03 12:52:29.000 003 33745.42 49.67 17076.40 88888.00 2016-01-03 12:52:30.000 003 33745.47 49.69 17076.48 37820.05 2016-01-03 12:52:31.000 003 33745.47 49.72 17076.45 88888.00 2016-01-03 12:52:32.000 003 33745.51 49.70 17076.47 88888.00 2016-01-03 12:52:33.000 003 33745.55 49.72 17076.43 88888.00 2016-01-03 12:52:34.000 003 33745.58 49.76 17076.40 88888.00 2016-01-03 12:52:35.000 003 33745.61 49.77 17076.43 37820.25 2016-01-03 12:52:36.000 003 33745.60 49.79 17076.45 88888.00 2016-01-03 12:52:37.000 003 33745.60 49.81 17076.46 88888.00 2016-01-03 12:52:38.000 003 33745.63 49.82 17076.48 88888.00 2016-01-03 12:52:39.000 003 33745.64 49.80 17076.45 88888.00 2016-01-03 12:52:40.000 003 33745.66 49.78 17076.44 37820.33 2016-01-03 12:52:41.000 003 33745.65 49.80 17076.44 88888.00 2016-01-03 12:52:42.000 003 33745.66 49.86 17076.42 88888.00 2016-01-03 12:52:43.000 003 33745.71 49.83 17076.43 88888.00 2016-01-03 12:52:44.000 003 33745.74 49.74 17076.42 88888.00 2016-01-03 12:52:45.000 003 33745.68 49.63 17076.44 37820.25 2016-01-03 12:52:46.000 003 33745.62 49.58 17076.46 88888.00 2016-01-03 12:52:47.000 003 33745.63 49.55 17076.47 88888.00 2016-01-03 12:52:48.000 003 33745.58 49.52 17076.46 88888.00 2016-01-03 12:52:49.000 003 33745.52 49.52 17076.44 88888.00 2016-01-03 12:52:50.000 003 33745.49 49.50 17076.43 37820.24 2016-01-03 12:52:51.000 003 33745.46 49.45 17076.42 88888.00 2016-01-03 12:52:52.000 003 33745.41 49.43 17076.44 88888.00 2016-01-03 12:52:53.000 003 33745.36 49.43 17076.43 88888.00 2016-01-03 12:52:54.000 003 33745.34 49.39 17076.43 88888.00 2016-01-03 12:52:55.000 003 33745.31 49.43 17076.45 37820.06 2016-01-03 12:52:56.000 003 33745.27 49.48 17076.46 88888.00 2016-01-03 12:52:57.000 003 33745.23 49.53 17076.45 88888.00 2016-01-03 12:52:58.000 003 33745.24 49.59 17076.47 88888.00 2016-01-03 12:52:59.000 003 33745.24 49.64 17076.46 88888.00 2016-01-03 12:53:00.000 003 33745.26 49.71 17076.49 37819.88 2016-01-03 12:53:01.000 003 33745.29 49.70 17076.47 88888.00 2016-01-03 12:53:02.000 003 33745.36 49.82 17076.48 88888.00 2016-01-03 12:53:03.000 003 33745.38 49.88 17076.45 88888.00 2016-01-03 12:53:04.000 003 33745.43 49.91 17076.48 88888.00 2016-01-03 12:53:05.000 003 33745.46 49.98 17076.52 37819.99 2016-01-03 12:53:06.000 003 33745.48 49.99 17076.49 88888.00 2016-01-03 12:53:07.000 003 33745.51 49.93 17076.45 88888.00 2016-01-03 12:53:08.000 003 33745.52 49.86 17076.44 88888.00 2016-01-03 12:53:09.000 003 33745.54 49.81 17076.45 88888.00 2016-01-03 12:53:10.000 003 33745.56 49.74 17076.47 37820.14 2016-01-03 12:53:11.000 003 33745.50 49.66 17076.49 88888.00 2016-01-03 12:53:12.000 003 33745.46 49.58 17076.49 88888.00 2016-01-03 12:53:13.000 003 33745.46 49.53 17076.45 88888.00 2016-01-03 12:53:14.000 003 33745.42 49.46 17076.48 88888.00 2016-01-03 12:53:15.000 003 33745.32 49.43 17076.48 37820.12 2016-01-03 12:53:16.000 003 33745.27 49.42 17076.49 88888.00 2016-01-03 12:53:17.000 003 33745.22 49.41 17076.46 88888.00 2016-01-03 12:53:18.000 003 33745.19 49.40 17076.49 88888.00 2016-01-03 12:53:19.000 003 33745.18 49.44 17076.48 88888.00 2016-01-03 12:53:20.000 003 33745.15 49.47 17076.48 37819.94 2016-01-03 12:53:21.000 003 33745.12 49.49 17076.46 88888.00 2016-01-03 12:53:22.000 003 33745.10 49.56 17076.46 88888.00 2016-01-03 12:53:23.000 003 33745.11 49.63 17076.49 88888.00 2016-01-03 12:53:24.000 003 33745.11 49.73 17076.47 88888.00 2016-01-03 12:53:25.000 003 33745.17 49.80 17076.49 37819.91 2016-01-03 12:53:26.000 003 33745.25 49.85 17076.50 88888.00 2016-01-03 12:53:27.000 003 33745.28 49.92 17076.51 88888.00 2016-01-03 12:53:28.000 003 33745.31 49.99 17076.48 88888.00 2016-01-03 12:53:29.000 003 33745.36 50.01 17076.45 88888.00 2016-01-03 12:53:30.000 003 33745.43 50.04 17076.47 37819.96 2016-01-03 12:53:31.000 003 33745.50 50.01 17076.47 88888.00 2016-01-03 12:53:32.000 003 33745.52 49.99 17076.45 88888.00 2016-01-03 12:53:33.000 003 33745.54 49.93 17076.47 88888.00 2016-01-03 12:53:34.000 003 33745.55 49.90 17076.48 88888.00 2016-01-03 12:53:35.000 003 33745.56 49.89 17076.46 37820.24 2016-01-03 12:53:36.000 003 33745.56 49.86 17076.51 88888.00 2016-01-03 12:53:37.000 003 33745.54 49.77 17076.46 88888.00 2016-01-03 12:53:38.000 003 33745.47 49.67 17076.46 88888.00 2016-01-03 12:53:39.000 003 33745.43 49.64 17076.43 88888.00 2016-01-03 12:53:40.000 003 33745.41 49.61 17076.43 37820.11 2016-01-03 12:53:41.000 003 33745.35 49.60 17076.45 88888.00 2016-01-03 12:53:42.000 003 33745.35 49.60 17076.43 88888.00 2016-01-03 12:53:43.000 003 33745.31 49.61 17076.43 88888.00 2016-01-03 12:53:44.000 003 33745.25 49.64 17076.45 88888.00 2016-01-03 12:53:45.000 003 33745.24 49.68 17076.45 37820.01 2016-01-03 12:53:46.000 003 33745.26 49.67 17076.45 88888.00 2016-01-03 12:53:47.000 003 33745.23 49.70 17076.47 88888.00 2016-01-03 12:53:48.000 003 33745.25 49.76 17076.52 88888.00 2016-01-03 12:53:49.000 003 33745.26 49.84 17076.57 88888.00 2016-01-03 12:53:50.000 003 33745.28 49.86 17076.61 37819.93 2016-01-03 12:53:51.000 003 33745.33 49.88 17076.58 88888.00 2016-01-03 12:53:52.000 003 33745.36 49.91 17076.53 88888.00 2016-01-03 12:53:53.000 003 33745.38 49.91 17076.55 88888.00 2016-01-03 12:53:54.000 003 33745.42 49.91 17076.54 88888.00 2016-01-03 12:53:55.000 003 33745.40 49.90 17076.49 37819.97 2016-01-03 12:53:56.000 003 33745.40 49.90 17076.52 88888.00 2016-01-03 12:53:57.000 003 33745.42 49.90 17076.54 88888.00 2016-01-03 12:53:58.000 003 33745.43 49.88 17076.51 88888.00 2016-01-03 12:53:59.000 003 33745.40 49.84 17076.52 88888.00 2016-01-03 12:54:00.000 003 33745.33 49.80 17076.48 37820.06 2016-01-03 12:54:01.000 003 33745.35 49.72 17076.51 88888.00 2016-01-03 12:54:02.000 003 33745.34 49.71 17076.52 88888.00 2016-01-03 12:54:03.000 003 33745.27 49.65 17076.51 88888.00 2016-01-03 12:54:04.000 003 33745.23 49.62 17076.54 88888.00 2016-01-03 12:54:05.000 003 33745.17 49.59 17076.54 37819.98 2016-01-03 12:54:06.000 003 33745.14 49.60 17076.52 88888.00 2016-01-03 12:54:07.000 003 33745.12 49.56 17076.54 88888.00 2016-01-03 12:54:08.000 003 33745.12 49.55 17076.52 88888.00 2016-01-03 12:54:09.000 003 33745.07 49.56 17076.56 88888.00 2016-01-03 12:54:10.000 003 33745.04 49.56 17076.56 37819.76 2016-01-03 12:54:11.000 003 33745.01 49.52 17076.55 88888.00 2016-01-03 12:54:12.000 003 33745.02 49.52 17076.56 88888.00 2016-01-03 12:54:13.000 003 33745.03 49.51 17076.53 88888.00 2016-01-03 12:54:14.000 003 33745.02 49.59 17076.48 88888.00 2016-01-03 12:54:15.000 003 33745.02 49.65 17076.52 37819.80 2016-01-03 12:54:16.000 003 33745.03 49.70 17076.50 88888.00 2016-01-03 12:54:17.000 003 33745.04 49.74 17076.50 88888.00 2016-01-03 12:54:18.000 003 33745.11 49.76 17076.49 88888.00 2016-01-03 12:54:19.000 003 33745.15 49.78 17076.53 88888.00 2016-01-03 12:54:20.000 003 33745.18 49.78 17076.46 37819.90 2016-01-03 12:54:21.000 003 33745.19 49.82 17076.44 88888.00 2016-01-03 12:54:22.000 003 33745.20 49.88 17076.50 88888.00 2016-01-03 12:54:23.000 003 33745.25 49.91 17076.50 88888.00 2016-01-03 12:54:24.000 003 33745.24 49.91 17076.48 88888.00 2016-01-03 12:54:25.000 003 33745.25 49.89 17076.52 37820.01 2016-01-03 12:54:26.000 003 33745.23 49.87 17076.51 88888.00 2016-01-03 12:54:27.000 003 33745.24 49.87 17076.48 88888.00 2016-01-03 12:54:28.000 003 33745.25 49.84 17076.52 88888.00 2016-01-03 12:54:29.000 003 33745.22 49.80 17076.53 88888.00 2016-01-03 12:54:30.000 003 33745.19 49.80 17076.52 37819.93 2016-01-03 12:54:31.000 003 33745.17 49.75 17076.49 88888.00 2016-01-03 12:54:32.000 003 33745.11 49.70 17076.49 88888.00 2016-01-03 12:54:33.000 003 33745.08 49.68 17076.49 88888.00 2016-01-03 12:54:34.000 003 33745.04 49.72 17076.47 88888.00 2016-01-03 12:54:35.000 003 33745.01 49.73 17076.47 37819.85 2016-01-03 12:54:36.000 003 33744.98 49.73 17076.51 88888.00 2016-01-03 12:54:37.000 003 33745.00 49.73 17076.52 88888.00 2016-01-03 12:54:38.000 003 33745.00 49.77 17076.49 88888.00 2016-01-03 12:54:39.000 003 33744.97 49.77 17076.53 88888.00 2016-01-03 12:54:40.000 003 33744.95 49.71 17076.51 37819.80 2016-01-03 12:54:41.000 003 33744.97 49.69 17076.45 88888.00 2016-01-03 12:54:42.000 003 33745.02 49.66 17076.49 88888.00 2016-01-03 12:54:43.000 003 33745.00 49.67 17076.54 88888.00 2016-01-03 12:54:44.000 003 33745.02 49.70 17076.52 88888.00 2016-01-03 12:54:45.000 003 33745.05 49.69 17076.46 37819.76 2016-01-03 12:54:46.000 003 33745.06 49.66 17076.48 88888.00 2016-01-03 12:54:47.000 003 33745.04 49.64 17076.48 88888.00 2016-01-03 12:54:48.000 003 33745.02 49.61 17076.50 88888.00 2016-01-03 12:54:49.000 003 33745.02 49.59 17076.48 88888.00 2016-01-03 12:54:50.000 003 33745.05 49.57 17076.49 37819.86 2016-01-03 12:54:51.000 003 33745.04 49.58 17076.52 88888.00 2016-01-03 12:54:52.000 003 33745.02 49.61 17076.52 88888.00 2016-01-03 12:54:53.000 003 33745.01 49.60 17076.53 88888.00 2016-01-03 12:54:54.000 003 33744.97 49.66 17076.51 88888.00 2016-01-03 12:54:55.000 003 33744.96 49.67 17076.52 37819.81 2016-01-03 12:54:56.000 003 33744.96 49.68 17076.50 88888.00 2016-01-03 12:54:57.000 003 33744.98 49.72 17076.50 88888.00 2016-01-03 12:54:58.000 003 33745.02 49.76 17076.54 88888.00 2016-01-03 12:54:59.000 003 33745.00 49.80 17076.53 88888.00 2016-01-03 12:55:00.000 003 33745.02 49.86 17076.56 37819.75 2016-01-03 12:55:01.000 003 33745.07 49.84 17076.55 88888.00 2016-01-03 12:55:02.000 003 33745.10 49.86 17076.57 88888.00 2016-01-03 12:55:03.000 003 33745.09 49.84 17076.51 88888.00 2016-01-03 12:55:04.000 003 33745.10 49.80 17076.49 88888.00 2016-01-03 12:55:05.000 003 33745.14 49.80 17076.50 37819.88 2016-01-03 12:55:06.000 003 33745.17 49.80 17076.52 88888.00 2016-01-03 12:55:07.000 003 33745.17 49.80 17076.56 88888.00 2016-01-03 12:55:08.000 003 33745.16 49.74 17076.59 88888.00 2016-01-03 12:55:09.000 003 33745.13 49.72 17076.56 88888.00 2016-01-03 12:55:10.000 003 33745.11 49.70 17076.56 37819.94 2016-01-03 12:55:11.000 003 33745.12 49.70 17076.52 88888.00 2016-01-03 12:55:12.000 003 33745.09 49.64 17076.54 88888.00 2016-01-03 12:55:13.000 003 33745.09 49.63 17076.54 88888.00 2016-01-03 12:55:14.000 003 33745.03 49.65 17076.55 88888.00 2016-01-03 12:55:15.000 003 33744.99 49.62 17076.53 37819.85 2016-01-03 12:55:16.000 003 33744.94 49.66 17076.56 88888.00 2016-01-03 12:55:17.000 003 33744.89 49.66 17076.58 88888.00 2016-01-03 12:55:18.000 003 33744.85 49.66 17076.55 88888.00 2016-01-03 12:55:19.000 003 33744.83 49.64 17076.52 88888.00 2016-01-03 12:55:20.000 003 33744.80 49.62 17076.51 37819.69 2016-01-03 12:55:21.000 003 33744.80 49.63 17076.51 88888.00 2016-01-03 12:55:22.000 003 33744.84 49.61 17076.51 88888.00 2016-01-03 12:55:23.000 003 33744.87 49.66 17076.55 88888.00 2016-01-03 12:55:24.000 003 33744.92 49.68 17076.53 88888.00 2016-01-03 12:55:25.000 003 33744.92 49.68 17076.54 37819.66 2016-01-03 12:55:26.000 003 33744.90 49.64 17076.55 88888.00 2016-01-03 12:55:27.000 003 33744.92 49.68 17076.55 88888.00 2016-01-03 12:55:28.000 003 33744.94 49.69 17076.52 88888.00 2016-01-03 12:55:29.000 003 33745.00 49.72 17076.53 88888.00 2016-01-03 12:55:30.000 003 33745.03 49.77 17076.54 37819.80 2016-01-03 12:55:31.000 003 33745.10 49.80 17076.53 88888.00 2016-01-03 12:55:32.000 003 33745.09 49.85 17076.54 88888.00 2016-01-03 12:55:33.000 003 33745.09 49.87 17076.54 88888.00 2016-01-03 12:55:34.000 003 33745.08 49.88 17076.57 88888.00 2016-01-03 12:55:35.000 003 33745.08 49.91 17076.56 37819.88 2016-01-03 12:55:36.000 003 33745.14 49.92 17076.57 88888.00 2016-01-03 12:55:37.000 003 33745.16 49.89 17076.57 88888.00 2016-01-03 12:55:38.000 003 33745.18 49.90 17076.52 88888.00 2016-01-03 12:55:39.000 003 33745.19 49.86 17076.52 88888.00 2016-01-03 12:55:40.000 003 33745.18 49.86 17076.52 37819.89 2016-01-03 12:55:41.000 003 33745.17 49.86 17076.48 88888.00 2016-01-03 12:55:42.000 003 33745.13 49.81 17076.52 88888.00 2016-01-03 12:55:43.000 003 33745.12 49.82 17076.55 88888.00 2016-01-03 12:55:44.000 003 33745.15 49.80 17076.54 88888.00 2016-01-03 12:55:45.000 003 33745.13 49.74 17076.55 37819.91 2016-01-03 12:55:46.000 003 33745.10 49.75 17076.56 88888.00 2016-01-03 12:55:47.000 003 33745.06 49.77 17076.55 88888.00 2016-01-03 12:55:48.000 003 33745.03 49.74 17076.54 88888.00 2016-01-03 12:55:49.000 003 33744.98 49.74 17076.57 88888.00 2016-01-03 12:55:50.000 003 33744.93 49.74 17076.58 37819.79 2016-01-03 12:55:51.000 003 33744.95 49.72 17076.56 88888.00 2016-01-03 12:55:52.000 003 33744.94 49.74 17076.57 88888.00 2016-01-03 12:55:53.000 003 33744.92 49.74 17076.59 88888.00 2016-01-03 12:55:54.000 003 33744.91 49.75 17076.61 88888.00 2016-01-03 12:55:55.000 003 33744.93 49.78 17076.59 37819.64 2016-01-03 12:55:56.000 003 33744.94 49.82 17076.60 88888.00 2016-01-03 12:55:57.000 003 33744.98 49.84 17076.57 88888.00 2016-01-03 12:55:58.000 003 33745.06 49.86 17076.62 88888.00 2016-01-03 12:55:59.000 003 33745.13 49.84 17076.62 88888.00 2016-01-03 12:56:00.000 003 33745.15 49.87 17076.58 37819.78 2016-01-03 12:56:01.000 003 33745.16 49.86 17076.63 88888.00 2016-01-03 12:56:02.000 003 33745.15 49.83 17076.64 88888.00 2016-01-03 12:56:03.000 003 33745.16 49.86 17076.61 88888.00 2016-01-03 12:56:04.000 003 33745.20 49.92 17076.60 88888.00 2016-01-03 12:56:05.000 003 33745.21 49.92 17076.58 37819.98 2016-01-03 12:56:06.000 003 33745.21 49.92 17076.55 88888.00 2016-01-03 12:56:07.000 003 33745.21 49.94 17076.55 88888.00 2016-01-03 12:56:08.000 003 33745.16 49.96 17076.54 88888.00 2016-01-03 12:56:09.000 003 33745.11 49.95 17076.55 88888.00 2016-01-03 12:56:10.000 003 33745.14 49.93 17076.57 37819.99 2016-01-03 12:56:11.000 003 33745.13 49.91 17076.57 88888.00 2016-01-03 12:56:12.000 003 33745.15 49.90 17076.56 88888.00 2016-01-03 12:56:13.000 003 33745.15 49.95 17076.53 88888.00 2016-01-03 12:56:14.000 003 33745.16 49.93 17076.56 88888.00 2016-01-03 12:56:15.000 003 33745.19 49.93 17076.57 37819.98 2016-01-03 12:56:16.000 003 33745.17 49.96 17076.54 88888.00 2016-01-03 12:56:17.000 003 33745.16 49.93 17076.54 88888.00 2016-01-03 12:56:18.000 003 33745.15 49.91 17076.57 88888.00 2016-01-03 12:56:19.000 003 33745.14 49.85 17076.56 88888.00 2016-01-03 12:56:20.000 003 33745.15 49.82 17076.55 37819.92 2016-01-03 12:56:21.000 003 33745.16 49.82 17076.57 88888.00 2016-01-03 12:56:22.000 003 33745.12 49.80 17076.57 88888.00 2016-01-03 12:56:23.000 003 33745.09 49.79 17076.54 88888.00 2016-01-03 12:56:24.000 003 33745.11 49.75 17076.52 88888.00 2016-01-03 12:56:25.000 003 33745.10 49.77 17076.51 37819.91 2016-01-03 12:56:26.000 003 33745.05 49.73 17076.54 88888.00 2016-01-03 12:56:27.000 003 33745.01 49.73 17076.57 88888.00 2016-01-03 12:56:28.000 003 33745.00 49.72 17076.58 88888.00 2016-01-03 12:56:29.000 003 33744.99 49.71 17076.54 88888.00 2016-01-03 12:56:30.000 003 33744.93 49.72 17076.54 37819.73 2016-01-03 12:56:31.000 003 33744.94 49.71 17076.54 88888.00 2016-01-03 12:56:32.000 003 33744.90 49.70 17076.57 88888.00 2016-01-03 12:56:33.000 003 33744.90 49.69 17076.52 88888.00 2016-01-03 12:56:34.000 003 33744.89 49.72 17076.56 88888.00 2016-01-03 12:56:35.000 003 33744.90 49.72 17076.55 37819.68 2016-01-03 12:56:36.000 003 33744.94 49.75 17076.51 88888.00 2016-01-03 12:56:37.000 003 33744.98 49.81 17076.49 88888.00 2016-01-03 12:56:38.000 003 33745.03 49.86 17076.51 88888.00 2016-01-03 12:56:39.000 003 33745.10 49.85 17076.55 88888.00 2016-01-03 12:56:40.000 003 33745.08 49.87 17076.56 37819.83 2016-01-03 12:56:41.000 003 33745.09 49.86 17076.56 88888.00 2016-01-03 12:56:42.000 003 33745.12 49.83 17076.60 88888.00 2016-01-03 12:56:43.000 003 33745.11 49.81 17076.60 88888.00 2016-01-03 12:56:44.000 003 33745.13 49.83 17076.56 88888.00 2016-01-03 12:56:45.000 003 33745.12 49.88 17076.61 37819.88 2016-01-03 12:56:46.000 003 33745.10 49.90 17076.60 88888.00 2016-01-03 12:56:47.000 003 33745.11 49.86 17076.59 88888.00 2016-01-03 12:56:48.000 003 33745.06 49.85 17076.53 88888.00 2016-01-03 12:56:49.000 003 33745.03 49.84 17076.54 88888.00 2016-01-03 12:56:50.000 003 33745.04 49.85 17076.52 37819.91 2016-01-03 12:56:51.000 003 33745.04 49.89 17076.51 88888.00 2016-01-03 12:56:52.000 003 33745.01 49.92 17076.52 88888.00 2016-01-03 12:56:53.000 003 33744.96 49.90 17076.53 88888.00 2016-01-03 12:56:54.000 003 33744.95 49.88 17076.56 88888.00 2016-01-03 12:56:55.000 003 33744.98 49.90 17076.58 37819.83 2016-01-03 12:56:56.000 003 33744.98 49.94 17076.60 88888.00 2016-01-03 12:56:57.000 003 33744.96 49.93 17076.58 88888.00 2016-01-03 12:56:58.000 003 33744.96 49.92 17076.58 88888.00 2016-01-03 12:56:59.000 003 33744.95 49.90 17076.56 88888.00 2016-01-03 12:57:00.000 003 33744.93 49.89 17076.53 37819.74 2016-01-03 12:57:01.000 003 33744.93 49.89 17076.55 88888.00 2016-01-03 12:57:02.000 003 33744.95 49.89 17076.56 88888.00 2016-01-03 12:57:03.000 003 33744.95 49.85 17076.59 88888.00 2016-01-03 12:57:04.000 003 33744.93 49.79 17076.54 88888.00 2016-01-03 12:57:05.000 003 33744.91 49.73 17076.51 37819.76 2016-01-03 12:57:06.000 003 33744.94 49.71 17076.50 88888.00 2016-01-03 12:57:07.000 003 33744.90 49.73 17076.53 88888.00 2016-01-03 12:57:08.000 003 33744.91 49.72 17076.53 88888.00 2016-01-03 12:57:09.000 003 33744.89 49.75 17076.57 88888.00 2016-01-03 12:57:10.000 003 33744.89 49.72 17076.59 37819.80 2016-01-03 12:57:11.000 003 33744.85 49.75 17076.60 88888.00 2016-01-03 12:57:12.000 003 33744.85 49.79 17076.56 88888.00 2016-01-03 12:57:13.000 003 33744.85 49.86 17076.56 88888.00 2016-01-03 12:57:14.000 003 33744.83 49.90 17076.55 88888.00 2016-01-03 12:57:15.000 003 33744.86 49.93 17076.54 37819.69 2016-01-03 12:57:16.000 003 33744.86 49.99 17076.53 88888.00 2016-01-03 12:57:17.000 003 33744.90 50.04 17076.55 88888.00 2016-01-03 12:57:18.000 003 33744.92 50.08 17076.54 88888.00 2016-01-03 12:57:19.000 003 33744.90 50.09 17076.54 88888.00 2016-01-03 12:57:20.000 003 33744.94 50.07 17076.58 37819.67 2016-01-03 12:57:21.000 003 33744.99 50.05 17076.58 88888.00 2016-01-03 12:57:22.000 003 33745.01 50.06 17076.57 88888.00 2016-01-03 12:57:23.000 003 33744.97 50.02 17076.60 88888.00 2016-01-03 12:57:24.000 003 33745.01 49.98 17076.62 88888.00 2016-01-03 12:57:25.000 003 33745.03 49.94 17076.58 37819.80 2016-01-03 12:57:26.000 003 33745.02 49.92 17076.53 88888.00 2016-01-03 12:57:27.000 003 33744.99 49.86 17076.56 88888.00 2016-01-03 12:57:28.000 003 33744.94 49.85 17076.61 88888.00 2016-01-03 12:57:29.000 003 33744.95 49.80 17076.59 88888.00 2016-01-03 12:57:30.000 003 33744.95 49.75 17076.55 37819.80 2016-01-03 12:57:31.000 003 33744.89 49.77 17076.59 88888.00 2016-01-03 12:57:32.000 003 33744.84 49.74 17076.57 88888.00 2016-01-03 12:57:33.000 003 33744.80 49.73 17076.57 88888.00 2016-01-03 12:57:34.000 003 33744.82 49.73 17076.60 88888.00 2016-01-03 12:57:35.000 003 33744.84 49.75 17076.60 37819.68 2016-01-03 12:57:36.000 003 33744.86 49.73 17076.59 88888.00 2016-01-03 12:57:37.000 003 33744.85 49.78 17076.65 88888.00 2016-01-03 12:57:38.000 003 33744.88 49.81 17076.65 88888.00 2016-01-03 12:57:39.000 003 33744.84 49.85 17076.62 88888.00 2016-01-03 12:57:40.000 003 33744.86 49.91 17076.59 37819.60 2016-01-03 12:57:41.000 003 33744.84 49.96 17076.59 88888.00 2016-01-03 12:57:42.000 003 33744.84 49.99 17076.63 88888.00 2016-01-03 12:57:43.000 003 33744.84 50.00 17076.59 88888.00 2016-01-03 12:57:44.000 003 33744.87 50.02 17076.64 88888.00 2016-01-03 12:57:45.000 003 33744.90 50.03 17076.62 37819.66 2016-01-03 12:57:46.000 003 33744.91 50.08 17076.63 88888.00 2016-01-03 12:57:47.000 003 33744.91 50.07 17076.59 88888.00 2016-01-03 12:57:48.000 003 33744.95 50.03 17076.63 88888.00 2016-01-03 12:57:49.000 003 33744.93 49.98 17076.64 88888.00 2016-01-03 12:57:50.000 003 33744.91 49.98 17076.62 37819.78 2016-01-03 12:57:51.000 003 33744.96 49.98 17076.64 88888.00 2016-01-03 12:57:52.000 003 33744.94 49.96 17076.60 88888.00 2016-01-03 12:57:53.000 003 33744.97 49.96 17076.58 88888.00 2016-01-03 12:57:54.000 003 33744.96 49.95 17076.60 88888.00 2016-01-03 12:57:55.000 003 33744.87 49.89 17076.60 37819.69 2016-01-03 12:57:56.000 003 33744.83 49.85 17076.60 88888.00 2016-01-03 12:57:57.000 003 33744.77 49.83 17076.62 88888.00 2016-01-03 12:57:58.000 003 33744.75 49.77 17076.61 88888.00 2016-01-03 12:57:59.000 003 33744.77 49.76 17076.61 88888.00 2016-01-03 12:58:00.000 003 33744.76 49.77 17076.61 37819.58 2016-01-03 12:58:01.000 003 33744.77 49.74 17076.62 88888.00 2016-01-03 12:58:02.000 003 33744.78 49.75 17076.56 88888.00 2016-01-03 12:58:03.000 003 33744.76 49.76 17076.58 88888.00 2016-01-03 12:58:04.000 003 33744.77 49.80 17076.58 88888.00 2016-01-03 12:58:05.000 003 33744.77 49.79 17076.58 37819.51 2016-01-03 12:58:06.000 003 33744.76 49.81 17076.57 88888.00 2016-01-03 12:58:07.000 003 33744.81 49.78 17076.60 88888.00 2016-01-03 12:58:08.000 003 33744.80 49.76 17076.61 88888.00 2016-01-03 12:58:09.000 003 33744.80 49.80 17076.60 88888.00 2016-01-03 12:58:10.000 003 33744.78 49.85 17076.59 37819.65 2016-01-03 12:58:11.000 003 33744.78 49.90 17076.63 88888.00 2016-01-03 12:58:12.000 003 33744.75 49.91 17076.64 88888.00 2016-01-03 12:58:13.000 003 33744.72 49.87 17076.63 88888.00 2016-01-03 12:58:14.000 003 33744.71 49.87 17076.67 88888.00 2016-01-03 12:58:15.000 003 33744.68 49.88 17076.68 37819.62 2016-01-03 12:58:16.000 003 33744.67 49.91 17076.66 88888.00 2016-01-03 12:58:17.000 003 33744.63 49.96 17076.65 88888.00 2016-01-03 12:58:18.000 003 33744.62 49.92 17076.68 88888.00 2016-01-03 12:58:19.000 003 33744.61 49.91 17076.68 88888.00 2016-01-03 12:58:20.000 003 33744.58 49.90 17076.62 37819.44 2016-01-03 12:58:21.000 003 33744.50 49.89 17076.63 88888.00 2016-01-03 12:58:22.000 003 33744.49 49.89 17076.70 88888.00 2016-01-03 12:58:23.000 003 33744.49 49.88 17076.71 88888.00 2016-01-03 12:58:24.000 003 33744.51 49.92 17076.69 88888.00 2016-01-03 12:58:25.000 003 33744.48 49.91 17076.69 37819.42 2016-01-03 12:58:26.000 003 33744.49 49.87 17076.68 88888.00 2016-01-03 12:58:27.000 003 33744.50 49.85 17076.69 88888.00 2016-01-03 12:58:28.000 003 33744.48 49.84 17076.67 88888.00 2016-01-03 12:58:29.000 003 33744.45 49.84 17076.68 88888.00 2016-01-03 12:58:30.000 003 33744.44 49.84 17076.65 37819.37 2016-01-03 12:58:31.000 003 33744.45 49.86 17076.65 88888.00 2016-01-03 12:58:32.000 003 33744.45 49.87 17076.70 88888.00 2016-01-03 12:58:33.000 003 33744.50 49.89 17076.67 88888.00 2016-01-03 12:58:34.000 003 33744.54 49.89 17076.64 88888.00 2016-01-03 12:58:35.000 003 33744.60 49.89 17076.68 37819.32 2016-01-03 12:58:36.000 003 33744.59 49.91 17076.68 88888.00 2016-01-03 12:58:37.000 003 33744.56 49.92 17076.69 88888.00 2016-01-03 12:58:38.000 003 33744.63 49.92 17076.67 88888.00 2016-01-03 12:58:39.000 003 33744.65 49.96 17076.66 88888.00 2016-01-03 12:58:40.000 003 33744.63 49.95 17076.63 37819.51 2016-01-03 12:58:41.000 003 33744.66 49.96 17076.67 88888.00 2016-01-03 12:58:42.000 003 33744.67 49.98 17076.73 88888.00 2016-01-03 12:58:43.000 003 33744.69 50.02 17076.69 88888.00 2016-01-03 12:58:44.000 003 33744.70 50.04 17076.67 88888.00 2016-01-03 12:58:45.000 003 33744.69 50.04 17076.67 37819.49 2016-01-03 12:58:46.000 003 33744.64 49.98 17076.66 88888.00 2016-01-03 12:58:47.000 003 33744.61 49.94 17076.65 88888.00 2016-01-03 12:58:48.000 003 33744.65 49.94 17076.69 88888.00 2016-01-03 12:58:49.000 003 33744.62 49.90 17076.68 88888.00 2016-01-03 12:58:50.000 003 33744.61 49.87 17076.64 37819.51 2016-01-03 12:58:51.000 003 33744.57 49.82 17076.66 88888.00 2016-01-03 12:58:52.000 003 33744.54 49.82 17076.67 88888.00 2016-01-03 12:58:53.000 003 33744.53 49.81 17076.68 88888.00 2016-01-03 12:58:54.000 003 33744.53 49.75 17076.71 88888.00 2016-01-03 12:58:55.000 003 33744.48 49.73 17076.67 37819.42 2016-01-03 12:58:56.000 003 33744.44 49.69 17076.67 88888.00 2016-01-03 12:58:57.000 003 33744.44 49.70 17076.68 88888.00 2016-01-03 12:58:58.000 003 33744.42 49.72 17076.70 88888.00 2016-01-03 12:58:59.000 003 33744.39 49.72 17076.71 88888.00 2016-01-03 12:59:00.000 003 33744.36 49.73 17076.70 37819.29 2016-01-03 12:59:01.000 003 33744.36 49.74 17076.72 88888.00 2016-01-03 12:59:02.000 003 33744.34 49.78 17076.72 88888.00 2016-01-03 12:59:03.000 003 33744.33 49.80 17076.71 88888.00 2016-01-03 12:59:04.000 003 33744.35 49.83 17076.75 88888.00 2016-01-03 12:59:05.000 003 33744.39 49.86 17076.73 37819.35 2016-01-03 12:59:06.000 003 33744.47 49.92 17076.73 88888.00 2016-01-03 12:59:07.000 003 33744.47 49.97 17076.73 88888.00 2016-01-03 12:59:08.000 003 33744.51 49.99 17076.75 88888.00 2016-01-03 12:59:09.000 003 33744.53 50.00 17076.76 88888.00 2016-01-03 12:59:10.000 003 33744.56 49.98 17076.76 37819.39 2016-01-03 12:59:11.000 003 33744.58 49.94 17076.73 88888.00 2016-01-03 12:59:12.000 003 33744.56 49.93 17076.72 88888.00 2016-01-03 12:59:13.000 003 33744.55 49.92 17076.72 88888.00 2016-01-03 12:59:14.000 003 33744.53 49.89 17076.68 88888.00 2016-01-03 12:59:15.000 003 33744.47 49.86 17076.68 37819.46 2016-01-03 12:59:16.000 003 33744.42 49.85 17076.67 88888.00 2016-01-03 12:59:17.000 003 33744.37 49.83 17076.66 88888.00 2016-01-03 12:59:18.000 003 33744.29 49.77 17076.68 88888.00 2016-01-03 12:59:19.000 003 33744.31 49.75 17076.69 88888.00 2016-01-03 12:59:20.000 003 33744.27 49.73 17076.66 37819.33 2016-01-03 12:59:21.000 003 33744.20 49.69 17076.63 88888.00 2016-01-03 12:59:22.000 003 33744.16 49.71 17076.65 88888.00 2016-01-03 12:59:23.000 003 33744.10 49.72 17076.69 88888.00 2016-01-03 12:59:24.000 003 33744.12 49.70 17076.68 88888.00 2016-01-03 12:59:25.000 003 33744.13 49.72 17076.66 37819.10 2016-01-03 12:59:26.000 003 33744.16 49.77 17076.69 88888.00 2016-01-03 12:59:27.000 003 33744.19 49.83 17076.70 88888.00 2016-01-03 12:59:28.000 003 33744.21 49.87 17076.70 88888.00 2016-01-03 12:59:29.000 003 33744.23 49.90 17076.69 88888.00 2016-01-03 12:59:30.000 003 33744.23 49.92 17076.73 37819.18 2016-01-03 12:59:31.000 003 33744.26 49.92 17076.71 88888.00 2016-01-03 12:59:32.000 003 33744.28 49.92 17076.71 88888.00 2016-01-03 12:59:33.000 003 33744.33 49.93 17076.74 88888.00 2016-01-03 12:59:34.000 003 33744.38 49.96 17076.76 88888.00 2016-01-03 12:59:35.000 003 33744.39 49.99 17076.76 37819.31 2016-01-03 12:59:36.000 003 33744.41 49.99 17076.74 88888.00 2016-01-03 12:59:37.000 003 33744.39 49.96 17076.68 88888.00 2016-01-03 12:59:38.000 003 33744.39 49.95 17076.71 88888.00 2016-01-03 12:59:39.000 003 33744.37 49.94 17076.73 88888.00 2016-01-03 12:59:40.000 003 33744.40 49.92 17076.66 37819.32 2016-01-03 12:59:41.000 003 33744.41 49.89 17076.65 88888.00 2016-01-03 12:59:42.000 003 33744.37 49.92 17076.66 88888.00 2016-01-03 12:59:43.000 003 33744.38 49.88 17076.67 88888.00 2016-01-03 12:59:44.000 003 33744.37 49.83 17076.68 88888.00 2016-01-03 12:59:45.000 003 33744.33 49.79 17076.68 37819.31 2016-01-03 12:59:46.000 003 33744.31 49.82 17076.69 88888.00 2016-01-03 12:59:47.000 003 33744.29 49.83 17076.69 88888.00 2016-01-03 12:59:48.000 003 33744.32 49.84 17076.68 88888.00 2016-01-03 12:59:49.000 003 33744.32 49.84 17076.68 88888.00 2016-01-03 12:59:50.000 003 33744.32 49.87 17076.73 37819.33 2016-01-03 12:59:51.000 003 33744.30 49.90 17076.72 88888.00 2016-01-03 12:59:52.000 003 33744.30 49.88 17076.68 88888.00 2016-01-03 12:59:53.000 003 33744.26 49.86 17076.68 88888.00 2016-01-03 12:59:54.000 003 33744.26 49.85 17076.70 88888.00 2016-01-03 12:59:55.000 003 33744.26 49.87 17076.74 37819.28 2016-01-03 12:59:56.000 003 33744.22 49.89 17076.70 88888.00 2016-01-03 12:59:57.000 003 33744.22 49.86 17076.68 88888.00 2016-01-03 12:59:58.000 003 33744.22 49.88 17076.70 88888.00 2016-01-03 12:59:59.000 003 33744.21 49.92 17076.74 88888.00 2016-01-03 13:00:00.000 003 33744.20 49.90 17076.75 37819.19 2016-01-03 13:00:01.000 003 33744.22 49.88 17076.74 88888.00 2016-01-03 13:00:02.000 003 33744.27 49.90 17076.74 88888.00 2016-01-03 13:00:03.000 003 33744.27 49.92 17076.76 88888.00 2016-01-03 13:00:04.000 003 33744.30 49.93 17076.77 88888.00 2016-01-03 13:00:05.000 003 33744.34 49.92 17076.76 37819.19 2016-01-03 13:00:06.000 003 33744.38 49.89 17076.81 88888.00 2016-01-03 13:00:07.000 003 33744.41 49.86 17076.81 88888.00 2016-01-03 13:00:08.000 003 33744.48 49.86 17076.77 88888.00 2016-01-03 13:00:09.000 003 33744.50 49.82 17076.75 88888.00 2016-01-03 13:00:10.000 003 33744.47 49.77 17076.74 37819.41 2016-01-03 13:00:11.000 003 33744.48 49.73 17076.71 88888.00 2016-01-03 13:00:12.000 003 33744.46 49.73 17076.73 88888.00 2016-01-03 13:00:13.000 003 33744.45 49.68 17076.71 88888.00 2016-01-03 13:00:14.000 003 33744.40 49.63 17076.68 88888.00 2016-01-03 13:00:15.000 003 33744.36 49.60 17076.68 37819.39 2016-01-03 13:00:16.000 003 33744.33 49.61 17076.72 88888.00 2016-01-03 13:00:17.000 003 33744.25 49.58 17076.75 88888.00 2016-01-03 13:00:18.000 003 33744.23 49.60 17076.76 88888.00 2016-01-03 13:00:19.000 003 33744.16 49.60 17076.75 88888.00 2016-01-03 13:00:20.000 003 33744.12 49.65 17076.73 37819.16 2016-01-03 13:00:21.000 003 33744.13 49.72 17076.74 88888.00 2016-01-03 13:00:22.000 003 33744.10 49.76 17076.76 88888.00 2016-01-03 13:00:23.000 003 33744.11 49.80 17076.76 88888.00 2016-01-03 13:00:24.000 003 33744.08 49.82 17076.73 88888.00 2016-01-03 13:00:25.000 003 33744.10 49.87 17076.76 37819.04 2016-01-03 13:00:26.000 003 33744.15 49.88 17076.78 88888.00 2016-01-03 13:00:27.000 003 33744.13 49.89 17076.72 88888.00 2016-01-03 13:00:28.000 003 33744.13 49.98 17076.76 88888.00 2016-01-03 13:00:29.000 003 33744.18 50.01 17076.82 88888.00 2016-01-03 13:00:30.000 003 33744.23 50.00 17076.79 37819.16 2016-01-03 13:00:31.000 003 33744.28 49.99 17076.75 88888.00 2016-01-03 13:00:32.000 003 33744.29 50.03 17076.76 88888.00 2016-01-03 13:00:33.000 003 33744.29 50.04 17076.79 88888.00 2016-01-03 13:00:34.000 003 33744.30 50.02 17076.77 88888.00 2016-01-03 13:00:35.000 003 33744.32 49.97 17076.75 37819.28 2016-01-03 13:00:36.000 003 33744.31 49.93 17076.75 88888.00 2016-01-03 13:00:37.000 003 33744.31 49.91 17076.78 88888.00 2016-01-03 13:00:38.000 003 33744.35 49.89 17076.77 88888.00 2016-01-03 13:00:39.000 003 33744.37 49.84 17076.79 88888.00 2016-01-03 13:00:40.000 003 33744.35 49.81 17076.80 37819.26 2016-01-03 13:00:41.000 003 33744.29 49.77 17076.76 88888.00 2016-01-03 13:00:42.000 003 33744.26 49.74 17076.71 88888.00 2016-01-03 13:00:43.000 003 33744.27 49.70 17076.72 88888.00 2016-01-03 13:00:44.000 003 33744.25 49.67 17076.74 88888.00 2016-01-03 13:00:45.000 003 33744.22 49.70 17076.74 37819.19 2016-01-03 13:00:46.000 003 33744.20 49.71 17076.76 88888.00 2016-01-03 13:00:47.000 003 33744.15 49.71 17076.75 88888.00 2016-01-03 13:00:48.000 003 33744.16 49.71 17076.75 88888.00 2016-01-03 13:00:49.000 003 33744.15 49.72 17076.79 88888.00 2016-01-03 13:00:50.000 003 33744.15 49.75 17076.80 37819.10 2016-01-03 13:00:51.000 003 33744.12 49.78 17076.79 88888.00 2016-01-03 13:00:52.000 003 33744.10 49.82 17076.75 88888.00 2016-01-03 13:00:53.000 003 33744.10 49.82 17076.79 88888.00 2016-01-03 13:00:54.000 003 33744.14 49.84 17076.81 88888.00 2016-01-03 13:00:55.000 003 33744.13 49.83 17076.80 37818.98 2016-01-03 13:00:56.000 003 33744.19 49.88 17076.80 88888.00 2016-01-03 13:00:57.000 003 33744.19 49.90 17076.81 88888.00 2016-01-03 13:00:58.000 003 33744.22 49.94 17076.78 88888.00 2016-01-03 13:00:59.000 003 33744.32 49.98 17076.76 88888.00 2016-01-03 13:01:00.000 003 33744.34 49.97 17076.79 37819.19 2016-01-03 13:01:01.000 003 33744.33 49.93 17076.75 88888.00 2016-01-03 13:01:02.000 003 33744.38 49.94 17076.76 88888.00 2016-01-03 13:01:03.000 003 33744.39 49.88 17076.76 88888.00 2016-01-03 13:01:04.000 003 33744.44 49.87 17076.69 88888.00 2016-01-03 13:01:05.000 003 33744.48 49.88 17076.68 37819.28 2016-01-03 13:01:06.000 003 33744.46 49.87 17076.67 88888.00 2016-01-03 13:01:07.000 003 33744.39 49.79 17076.67 88888.00 2016-01-03 13:01:08.000 003 33744.35 49.75 17076.69 88888.00 2016-01-03 13:01:09.000 003 33744.30 49.72 17076.68 88888.00 2016-01-03 13:01:10.000 003 33744.26 49.73 17076.65 37819.26 2016-01-03 13:01:11.000 003 33744.18 49.71 17076.69 88888.00 2016-01-03 13:01:12.000 003 33744.08 49.73 17076.69 88888.00 2016-01-03 13:01:13.000 003 33744.04 49.72 17076.68 88888.00 2016-01-03 13:01:14.000 003 33743.97 49.84 17076.65 88888.00 2016-01-03 13:01:15.000 003 33743.94 49.81 17076.68 37819.05 2016-01-03 13:01:16.000 003 33743.92 49.82 17076.73 88888.00 2016-01-03 13:01:17.000 003 33743.91 49.84 17076.75 88888.00 2016-01-03 13:01:18.000 003 33743.86 49.82 17076.74 88888.00 2016-01-03 13:01:19.000 003 33743.85 49.82 17076.72 88888.00 2016-01-03 13:01:20.000 003 33743.88 49.84 17076.72 37818.83 2016-01-03 13:01:21.000 003 33743.90 49.88 17076.74 88888.00 2016-01-03 13:01:22.000 003 33743.95 49.89 17076.77 88888.00 2016-01-03 13:01:23.000 003 33743.96 49.87 17076.77 88888.00 2016-01-03 13:01:24.000 003 33744.02 49.84 17076.77 88888.00 2016-01-03 13:01:25.000 003 33744.03 49.82 17076.77 37818.96 2016-01-03 13:01:26.000 003 33744.05 49.87 17076.75 88888.00 2016-01-03 13:01:27.000 003 33744.08 49.92 17076.75 88888.00 2016-01-03 13:01:28.000 003 33744.14 49.95 17076.77 88888.00 2016-01-03 13:01:29.000 003 33744.15 49.95 17076.77 88888.00 2016-01-03 13:01:30.000 003 33744.13 49.91 17076.73 37819.01 2016-01-03 13:01:31.000 003 33744.14 49.93 17076.74 88888.00 2016-01-03 13:01:32.000 003 33744.18 49.91 17076.78 88888.00 2016-01-03 13:01:33.000 003 33744.17 49.83 17076.75 88888.00 2016-01-03 13:01:34.000 003 33744.17 49.81 17076.74 88888.00 2016-01-03 13:01:35.000 003 33744.14 49.82 17076.75 37819.16 2016-01-03 13:01:36.000 003 33744.12 49.81 17076.72 88888.00 2016-01-03 13:01:37.000 003 33744.08 49.76 17076.74 88888.00 2016-01-03 13:01:38.000 003 33744.01 49.73 17076.71 88888.00 2016-01-03 13:01:39.000 003 33743.98 49.70 17076.75 88888.00 2016-01-03 13:01:40.000 003 33743.95 49.74 17076.77 37819.01 2016-01-03 13:01:41.000 003 33743.87 49.72 17076.78 88888.00 2016-01-03 13:01:42.000 003 33743.80 49.64 17076.77 88888.00 2016-01-03 13:01:43.000 003 33743.78 49.64 17076.75 88888.00 2016-01-03 13:01:44.000 003 33743.76 49.69 17076.75 88888.00 2016-01-03 13:01:45.000 003 33743.73 49.73 17076.78 37818.83 2016-01-03 13:01:46.000 003 33743.77 49.72 17076.76 88888.00 2016-01-03 13:01:47.000 003 33743.76 49.74 17076.78 88888.00 2016-01-03 13:01:48.000 003 33743.74 49.77 17076.80 88888.00 2016-01-03 13:01:49.000 003 33743.77 49.80 17076.82 88888.00 2016-01-03 13:01:50.000 003 33743.81 49.86 17076.79 37818.80 2016-01-03 13:01:51.000 003 33743.85 49.92 17076.79 88888.00 2016-01-03 13:01:52.000 003 33743.90 49.96 17076.75 88888.00 2016-01-03 13:01:53.000 003 33743.97 49.97 17076.75 88888.00 2016-01-03 13:01:54.000 003 33744.04 49.96 17076.78 88888.00 2016-01-03 13:01:55.000 003 33744.09 49.98 17076.77 37819.01 2016-01-03 13:01:56.000 003 33744.12 49.99 17076.77 88888.00 2016-01-03 13:01:57.000 003 33744.19 50.01 17076.72 88888.00 2016-01-03 13:01:58.000 003 33744.27 50.00 17076.72 88888.00 2016-01-03 13:01:59.000 003 33744.26 49.96 17076.71 88888.00 2016-01-03 13:02:00.000 003 33744.24 49.92 17076.76 37819.16 2016-01-03 13:02:01.000 003 33744.24 49.90 17076.77 88888.00 2016-01-03 13:02:02.000 003 33744.21 49.86 17076.76 88888.00 2016-01-03 13:02:03.000 003 33744.19 49.82 17076.73 88888.00 2016-01-03 13:02:04.000 003 33744.21 49.79 17076.75 88888.00 2016-01-03 13:02:05.000 003 33744.14 49.79 17076.73 37819.14 2016-01-03 13:02:06.000 003 33744.11 49.72 17076.75 88888.00 2016-01-03 13:02:07.000 003 33744.07 49.69 17076.77 88888.00 2016-01-03 13:02:08.000 003 33744.05 49.69 17076.75 88888.00 2016-01-03 13:02:09.000 003 33743.98 49.67 17076.73 88888.00 2016-01-03 13:02:10.000 003 33743.90 49.69 17076.77 37819.01 2016-01-03 13:02:11.000 003 33743.91 49.77 17076.80 88888.00 2016-01-03 13:02:12.000 003 33743.85 49.75 17076.77 88888.00 2016-01-03 13:02:13.000 003 33743.84 49.75 17076.75 88888.00 2016-01-03 13:02:14.000 003 33743.81 49.83 17076.76 88888.00 2016-01-03 13:02:15.000 003 33743.79 49.83 17076.77 37818.79 2016-01-03 13:02:16.000 003 33743.82 49.85 17076.84 88888.00 2016-01-03 13:02:17.000 003 33743.86 49.88 17076.81 88888.00 2016-01-03 13:02:18.000 003 33743.89 49.90 17076.80 88888.00 2016-01-03 13:02:19.000 003 33743.88 49.91 17076.80 88888.00 2016-01-03 13:02:20.000 003 33743.90 49.94 17076.81 37818.92 2016-01-03 13:02:21.000 003 33743.93 49.94 17076.82 88888.00 2016-01-03 13:02:22.000 003 33744.00 49.89 17076.79 88888.00 2016-01-03 13:02:23.000 003 33744.03 49.84 17076.75 88888.00 2016-01-03 13:02:24.000 003 33744.05 49.87 17076.77 88888.00 2016-01-03 13:02:25.000 003 33744.03 49.86 17076.77 37818.97 2016-01-03 13:02:26.000 003 33744.06 49.84 17076.75 88888.00 2016-01-03 13:02:27.000 003 33744.06 49.80 17076.76 88888.00 2016-01-03 13:02:28.000 003 33744.04 49.78 17076.76 88888.00 2016-01-03 13:02:29.000 003 33744.02 49.78 17076.77 88888.00 2016-01-03 13:02:30.000 003 33744.01 49.80 17076.78 37819.05 2016-01-03 13:02:31.000 003 33744.00 49.79 17076.79 88888.00 2016-01-03 13:02:32.000 003 33744.00 49.83 17076.82 88888.00 2016-01-03 13:02:33.000 003 33743.95 49.88 17076.84 88888.00 2016-01-03 13:02:34.000 003 33743.92 49.89 17076.81 88888.00 2016-01-03 13:02:35.000 003 33743.93 49.93 17076.83 37818.99 2016-01-03 13:02:36.000 003 33743.90 49.96 17076.88 88888.00 2016-01-03 13:02:37.000 003 33743.86 49.92 17076.85 88888.00 2016-01-03 13:02:38.000 003 33743.88 49.96 17076.80 88888.00 2016-01-03 13:02:39.000 003 33743.87 49.94 17076.79 88888.00 2016-01-03 13:02:40.000 003 33743.87 49.97 17076.79 37818.86 2016-01-03 13:02:41.000 003 33743.86 49.95 17076.80 88888.00 2016-01-03 13:02:42.000 003 33743.88 49.94 17076.81 88888.00 2016-01-03 13:02:43.000 003 33743.88 49.90 17076.78 88888.00 2016-01-03 13:02:44.000 003 33743.87 49.86 17076.77 88888.00 2016-01-03 13:02:45.000 003 33743.80 49.84 17076.81 37818.90 2016-01-03 13:02:46.000 003 33743.86 49.81 17076.78 88888.00 2016-01-03 13:02:47.000 003 33743.86 49.78 17076.80 88888.00 2016-01-03 13:02:48.000 003 33743.90 49.83 17076.82 88888.00 2016-01-03 13:02:49.000 003 33743.88 49.83 17076.79 88888.00 2016-01-03 13:02:50.000 003 33743.83 49.79 17076.78 37818.88 2016-01-03 13:02:51.000 003 33743.85 49.76 17076.76 88888.00 2016-01-03 13:02:52.000 003 33743.86 49.79 17076.73 88888.00 2016-01-03 13:02:53.000 003 33743.87 49.80 17076.73 88888.00 2016-01-03 13:02:54.000 003 33743.88 49.84 17076.76 88888.00 2016-01-03 13:02:55.000 003 33743.88 49.85 17076.77 37818.92 2016-01-03 13:02:56.000 003 33743.90 49.84 17076.71 88888.00 2016-01-03 13:02:57.000 003 33743.91 49.88 17076.70 88888.00 2016-01-03 13:02:58.000 003 33743.92 49.90 17076.72 88888.00 2016-01-03 13:02:59.000 003 33743.89 49.95 17076.74 88888.00 2016-01-03 13:03:00.000 003 33743.91 49.95 17076.77 37818.91 2016-01-03 13:03:01.000 003 33743.89 49.92 17076.77 88888.00 2016-01-03 13:03:02.000 003 33743.91 49.93 17076.77 88888.00 2016-01-03 13:03:03.000 003 33743.91 49.90 17076.79 88888.00 2016-01-03 13:03:04.000 003 33743.93 49.88 17076.82 88888.00 2016-01-03 13:03:05.000 003 33743.91 49.89 17076.82 37818.91 2016-01-03 13:03:06.000 003 33743.88 49.83 17076.81 88888.00 2016-01-03 13:03:07.000 003 33743.87 49.77 17076.81 88888.00 2016-01-03 13:03:08.000 003 33743.83 49.76 17076.79 88888.00 2016-01-03 13:03:09.000 003 33743.82 49.75 17076.78 88888.00 2016-01-03 13:03:10.000 003 33743.80 49.75 17076.80 37818.88 2016-01-03 13:03:11.000 003 33743.75 49.70 17076.77 88888.00 2016-01-03 13:03:12.000 003 33743.76 49.71 17076.75 88888.00 2016-01-03 13:03:13.000 003 33743.68 49.69 17076.79 88888.00 2016-01-03 13:03:14.000 003 33743.67 49.71 17076.77 88888.00 2016-01-03 13:03:15.000 003 33743.65 49.73 17076.73 37818.74 2016-01-03 13:03:16.000 003 33743.65 49.81 17076.77 88888.00 2016-01-03 13:03:17.000 003 33743.64 49.86 17076.81 88888.00 2016-01-03 13:03:18.000 003 33743.66 49.88 17076.78 88888.00 2016-01-03 13:03:19.000 003 33743.68 49.93 17076.80 88888.00 2016-01-03 13:03:20.000 003 33743.70 50.01 17076.80 37818.72 2016-01-03 13:03:21.000 003 33743.70 50.05 17076.85 88888.00 2016-01-03 13:03:22.000 003 33743.72 50.08 17076.87 88888.00 2016-01-03 13:03:23.000 003 33743.76 50.13 17076.89 88888.00 2016-01-03 13:03:24.000 003 33743.81 50.11 17076.85 88888.00 2016-01-03 13:03:25.000 003 33743.86 50.12 17076.84 37818.86 2016-01-03 13:03:26.000 003 33743.93 50.14 17076.85 88888.00 2016-01-03 13:03:27.000 003 33743.95 50.18 17076.79 88888.00 2016-01-03 13:03:28.000 003 33744.00 50.17 17076.78 88888.00 2016-01-03 13:03:29.000 003 33744.06 50.14 17076.78 88888.00 2016-01-03 13:03:30.000 003 33744.09 50.12 17076.79 37819.04 2016-01-03 13:03:31.000 003 33744.15 50.11 17076.81 88888.00 2016-01-03 13:03:32.000 003 33744.16 50.10 17076.81 88888.00 2016-01-03 13:03:33.000 003 33744.13 50.00 17076.81 88888.00 2016-01-03 13:03:34.000 003 33744.14 49.97 17076.84 88888.00 2016-01-03 13:03:35.000 003 33744.13 49.92 17076.82 37819.12 2016-01-03 13:03:36.000 003 33744.11 49.88 17076.81 88888.00 2016-01-03 13:03:37.000 003 33744.05 49.79 17076.76 88888.00 2016-01-03 13:03:38.000 003 33744.03 49.78 17076.74 88888.00 2016-01-03 13:03:39.000 003 33744.01 49.77 17076.74 88888.00 2016-01-03 13:03:40.000 003 33743.95 49.73 17076.74 37819.08 2016-01-03 13:03:41.000 003 33743.95 49.71 17076.73 88888.00 2016-01-03 13:03:42.000 003 33743.90 49.69 17076.75 88888.00 2016-01-03 13:03:43.000 003 33743.88 49.73 17076.77 88888.00 2016-01-03 13:03:44.000 003 33743.85 49.73 17076.77 88888.00 2016-01-03 13:03:45.000 003 33743.81 49.71 17076.77 37818.83 2016-01-03 13:03:46.000 003 33743.77 49.71 17076.81 88888.00 2016-01-03 13:03:47.000 003 33743.73 49.70 17076.81 88888.00 2016-01-03 13:03:48.000 003 33743.70 49.70 17076.80 88888.00 2016-01-03 13:03:49.000 003 33743.71 49.72 17076.80 88888.00 2016-01-03 13:03:50.000 003 33743.73 49.78 17076.83 37818.68 2016-01-03 13:03:51.000 003 33743.72 49.78 17076.82 88888.00 2016-01-03 13:03:52.000 003 33743.72 49.78 17076.79 88888.00 2016-01-03 13:03:53.000 003 33743.73 49.79 17076.80 88888.00 2016-01-03 13:03:54.000 003 33743.78 49.81 17076.77 88888.00 2016-01-03 13:03:55.000 003 33743.84 49.91 17076.76 37818.75 2016-01-03 13:03:56.000 003 33743.89 49.97 17076.74 88888.00 2016-01-03 13:03:57.000 003 33743.93 50.01 17076.74 88888.00 2016-01-03 13:03:58.000 003 33743.95 50.04 17076.77 88888.00 2016-01-03 13:03:59.000 003 33744.04 50.09 17076.78 88888.00 2016-01-03 13:04:00.000 003 33744.14 50.16 17076.77 37818.99 2016-01-03 13:04:01.000 003 33744.18 50.20 17076.79 88888.00 2016-01-03 13:04:02.000 003 33744.24 50.23 17076.78 88888.00 2016-01-03 13:04:03.000 003 33744.31 50.23 17076.75 88888.00 2016-01-03 13:04:04.000 003 33744.35 50.25 17076.75 88888.00 2016-01-03 13:04:05.000 003 33744.35 50.27 17076.73 37819.25 2016-01-03 13:04:06.000 003 33744.38 50.24 17076.74 88888.00 2016-01-03 13:04:07.000 003 33744.35 50.22 17076.71 88888.00 2016-01-03 13:04:08.000 003 33744.31 50.16 17076.70 88888.00 2016-01-03 13:04:09.000 003 33744.24 50.09 17076.70 88888.00 2016-01-03 13:04:10.000 003 33744.18 50.04 17076.68 37819.31 2016-01-03 13:04:11.000 003 33744.12 50.02 17076.68 88888.00 2016-01-03 13:04:12.000 003 33744.04 49.98 17076.70 88888.00 2016-01-03 13:04:13.000 003 33743.93 49.95 17076.71 88888.00 2016-01-03 13:04:14.000 003 33743.82 49.87 17076.73 88888.00 2016-01-03 13:04:15.000 003 33743.72 49.80 17076.77 37818.96 2016-01-03 13:04:16.000 003 33743.66 49.76 17076.77 88888.00 2016-01-03 13:04:17.000 003 33743.56 49.77 17076.74 88888.00 2016-01-03 13:04:18.000 003 33743.49 49.78 17076.71 88888.00 2016-01-03 13:04:19.000 003 33743.48 49.81 17076.72 88888.00 2016-01-03 13:04:20.000 003 33743.47 49.82 17076.75 37818.62 2016-01-03 13:04:21.000 003 33743.47 49.89 17076.77 88888.00 2016-01-03 13:04:22.000 003 33743.45 49.94 17076.75 88888.00 2016-01-03 13:04:23.000 003 33743.48 50.00 17076.79 88888.00 2016-01-03 13:04:24.000 003 33743.54 50.04 17076.79 88888.00 2016-01-03 13:04:25.000 003 33743.58 50.07 17076.80 37818.47 2016-01-03 13:04:26.000 003 33743.63 50.12 17076.76 88888.00 2016-01-03 13:04:27.000 003 33743.65 50.12 17076.78 88888.00 2016-01-03 13:04:28.000 003 33743.70 50.09 17076.79 88888.00 2016-01-03 13:04:29.000 003 33743.73 50.00 17076.82 88888.00 2016-01-03 13:04:30.000 003 33743.76 49.96 17076.79 37818.71 2016-01-03 13:04:31.000 003 33743.76 49.96 17076.80 88888.00 2016-01-03 13:04:32.000 003 33743.74 49.99 17076.81 88888.00 2016-01-03 13:04:33.000 003 33743.72 49.97 17076.80 88888.00 2016-01-03 13:04:34.000 003 33743.70 49.98 17076.80 88888.00 2016-01-03 13:04:35.000 003 33743.65 49.92 17076.77 37818.81 2016-01-03 13:04:36.000 003 33743.57 49.93 17076.80 88888.00 2016-01-03 13:04:37.000 003 33743.52 49.93 17076.78 88888.00 2016-01-03 13:04:38.000 003 33743.52 49.96 17076.77 88888.00 2016-01-03 13:04:39.000 003 33743.49 49.96 17076.80 88888.00 2016-01-03 13:04:40.000 003 33743.42 49.99 17076.79 37818.65 2016-01-03 13:04:41.000 003 33743.41 49.99 17076.78 88888.00 2016-01-03 13:04:42.000 003 33743.41 50.07 17076.79 88888.00 2016-01-03 13:04:43.000 003 33743.42 50.15 17076.79 88888.00 2016-01-03 13:04:44.000 003 33743.44 50.20 17076.79 88888.00 2016-01-03 13:04:45.000 003 33743.47 50.23 17076.75 37818.54 2016-01-03 13:04:46.000 003 33743.50 50.30 17076.76 88888.00 2016-01-03 13:04:47.000 003 33743.55 50.30 17076.79 88888.00 2016-01-03 13:04:48.000 003 33743.61 50.30 17076.82 88888.00 2016-01-03 13:04:49.000 003 33743.64 50.31 17076.83 88888.00 2016-01-03 13:04:50.000 003 33743.69 50.29 17076.86 37818.72 2016-01-03 13:04:51.000 003 33743.75 50.31 17076.87 88888.00 2016-01-03 13:04:52.000 003 33743.78 50.29 17076.85 88888.00 2016-01-03 13:04:53.000 003 33743.81 50.31 17076.83 88888.00 2016-01-03 13:04:54.000 003 33743.88 50.32 17076.81 88888.00 2016-01-03 13:04:55.000 003 33743.95 50.32 17076.81 37818.92 2016-01-03 13:04:56.000 003 33743.96 50.28 17076.81 88888.00 2016-01-03 13:04:57.000 003 33744.00 50.24 17076.78 88888.00 2016-01-03 13:04:58.000 003 33744.02 50.22 17076.81 88888.00 2016-01-03 13:04:59.000 003 33744.03 50.15 17076.77 88888.00 2016-01-03 13:05:00.000 003 33744.04 50.10 17076.74 37818.98 2016-01-03 13:05:01.000 003 33744.06 50.04 17076.75 88888.00 2016-01-03 13:05:02.000 003 33744.05 50.01 17076.75 88888.00 2016-01-03 13:05:03.000 003 33744.05 50.00 17076.73 88888.00 2016-01-03 13:05:04.000 003 33744.01 49.97 17076.74 88888.00 2016-01-03 13:05:05.000 003 33743.99 49.96 17076.76 37818.99 2016-01-03 13:05:06.000 003 33744.02 49.96 17076.75 88888.00 2016-01-03 13:05:07.000 003 33744.00 49.98 17076.75 88888.00 2016-01-03 13:05:08.000 003 33743.96 50.00 17076.74 88888.00 2016-01-03 13:05:09.000 003 33743.91 49.97 17076.75 88888.00 2016-01-03 13:05:10.000 003 33743.94 49.98 17076.77 37818.99 2016-01-03 13:05:11.000 003 33743.95 50.02 17076.80 88888.00 2016-01-03 13:05:12.000 003 33743.92 50.04 17076.78 88888.00 2016-01-03 13:05:13.000 003 33743.87 50.06 17076.79 88888.00 2016-01-03 13:05:14.000 003 33743.88 50.11 17076.80 88888.00 2016-01-03 13:05:15.000 003 33743.94 50.11 17076.83 37818.93 2016-01-03 13:05:16.000 003 33743.94 50.14 17076.82 88888.00 2016-01-03 13:05:17.000 003 33743.91 50.12 17076.83 88888.00 2016-01-03 13:05:18.000 003 33743.91 50.11 17076.77 88888.00 2016-01-03 13:05:19.000 003 33743.94 50.11 17076.81 88888.00 2016-01-03 13:05:20.000 003 33743.92 50.11 17076.80 37818.91 2016-01-03 13:05:21.000 003 33743.92 50.09 17076.79 88888.00 2016-01-03 13:05:22.000 003 33743.93 50.02 17076.78 88888.00 2016-01-03 13:05:23.000 003 33743.89 49.99 17076.78 88888.00 2016-01-03 13:05:24.000 003 33743.86 49.97 17076.78 88888.00 2016-01-03 13:05:25.000 003 33743.87 49.92 17076.77 37818.90 2016-01-03 13:05:26.000 003 33743.83 49.89 17076.77 88888.00 2016-01-03 13:05:27.000 003 33743.77 49.89 17076.78 88888.00 2016-01-03 13:05:28.000 003 33743.75 49.88 17076.80 88888.00 2016-01-03 13:05:29.000 003 33743.77 49.95 17076.80 88888.00 2016-01-03 13:05:30.000 003 33743.78 50.01 17076.79 37818.83 2016-01-03 13:05:31.000 003 33743.79 50.05 17076.77 88888.00 2016-01-03 13:05:32.000 003 33743.80 50.14 17076.78 88888.00 2016-01-03 13:05:33.000 003 33743.83 50.18 17076.80 88888.00 2016-01-03 13:05:34.000 003 33743.90 50.27 17076.82 88888.00 2016-01-03 13:05:35.000 003 33743.96 50.39 17076.84 37818.81 2016-01-03 13:05:36.000 003 33744.02 50.45 17076.84 88888.00 2016-01-03 13:05:37.000 003 33744.04 50.48 17076.84 88888.00 2016-01-03 13:05:38.000 003 33744.11 50.52 17076.82 88888.00 2016-01-03 13:05:39.000 003 33744.16 50.54 17076.79 88888.00 2016-01-03 13:05:40.000 003 33744.24 50.55 17076.79 37819.03 2016-01-03 13:05:41.000 003 33744.29 50.48 17076.82 88888.00 2016-01-03 13:05:42.000 003 33744.29 50.44 17076.83 88888.00 2016-01-03 13:05:43.000 003 33744.30 50.42 17076.82 88888.00 2016-01-03 13:05:44.000 003 33744.35 50.34 17076.80 88888.00 2016-01-03 13:05:45.000 003 33744.32 50.19 17076.79 37819.23 2016-01-03 13:05:46.000 003 33744.31 50.10 17076.80 88888.00 2016-01-03 13:05:47.000 003 33744.33 50.04 17076.81 88888.00 2016-01-03 13:05:48.000 003 33744.31 50.00 17076.81 88888.00 2016-01-03 13:05:49.000 003 33744.31 49.96 17076.81 88888.00 2016-01-03 13:05:50.000 003 33744.31 49.95 17076.83 37819.30 2016-01-03 13:05:51.000 003 33744.26 49.97 17076.77 88888.00 2016-01-03 13:05:52.000 003 33744.23 50.01 17076.79 88888.00 2016-01-03 13:05:53.000 003 33744.22 50.02 17076.78 88888.00 2016-01-03 13:05:54.000 003 33744.21 50.05 17076.81 88888.00 2016-01-03 13:05:55.000 003 33744.17 50.10 17076.81 37819.15 2016-01-03 13:05:56.000 003 33744.14 50.18 17076.83 88888.00 2016-01-03 13:05:57.000 003 33744.10 50.27 17076.83 88888.00 2016-01-03 13:05:58.000 003 33744.08 50.32 17076.83 88888.00 2016-01-03 13:05:59.000 003 33744.06 50.31 17076.82 88888.00 2016-01-03 13:06:00.000 003 33744.07 50.30 17076.87 37819.05 2016-01-03 13:06:01.000 003 33744.03 50.29 17076.86 88888.00 2016-01-03 13:06:02.000 003 33744.00 50.28 17076.85 88888.00 2016-01-03 13:06:03.000 003 33743.96 50.28 17076.83 88888.00 2016-01-03 13:06:04.000 003 33743.91 50.25 17076.82 88888.00 2016-01-03 13:06:05.000 003 33743.91 50.19 17076.80 37818.91 2016-01-03 13:06:06.000 003 33743.91 50.20 17076.78 88888.00 2016-01-03 13:06:07.000 003 33743.90 50.16 17076.83 88888.00 2016-01-03 13:06:08.000 003 33743.88 50.08 17076.80 88888.00 2016-01-03 13:06:09.000 003 33743.83 50.06 17076.85 88888.00 2016-01-03 13:06:10.000 003 33743.85 50.06 17076.82 37818.78 2016-01-03 13:06:11.000 003 33743.83 50.05 17076.83 88888.00 2016-01-03 13:06:12.000 003 33743.83 50.03 17076.82 88888.00 2016-01-03 13:06:13.000 003 33743.83 50.02 17076.81 88888.00 2016-01-03 13:06:14.000 003 33743.86 50.03 17076.79 88888.00 2016-01-03 13:06:15.000 003 33743.91 50.04 17076.79 37818.85 2016-01-03 13:06:16.000 003 33743.92 50.07 17076.79 88888.00 2016-01-03 13:06:17.000 003 33743.92 50.16 17076.76 88888.00 2016-01-03 13:06:18.000 003 33743.98 50.20 17076.77 88888.00 2016-01-03 13:06:19.000 003 33744.05 50.23 17076.77 88888.00 2016-01-03 13:06:20.000 003 33744.09 50.28 17076.79 37818.93 2016-01-03 13:06:21.000 003 33744.17 50.28 17076.81 88888.00 2016-01-03 13:06:22.000 003 33744.19 50.32 17076.80 88888.00 2016-01-03 13:06:23.000 003 33744.17 50.36 17076.80 88888.00 2016-01-03 13:06:24.000 003 33744.20 50.38 17076.82 88888.00 2016-01-03 13:06:25.000 003 33744.21 50.40 17076.84 37819.12 2016-01-03 13:06:26.000 003 33744.18 50.40 17076.83 88888.00 2016-01-03 13:06:27.000 003 33744.18 50.34 17076.81 88888.00 2016-01-03 13:06:28.000 003 33744.10 50.32 17076.79 88888.00 2016-01-03 13:06:29.000 003 33744.02 50.25 17076.79 88888.00 2016-01-03 13:06:30.000 003 33743.96 50.21 17076.78 37819.14 2016-01-03 13:06:31.000 003 33743.90 50.16 17076.78 88888.00 2016-01-03 13:06:32.000 003 33743.82 50.10 17076.80 88888.00 2016-01-03 13:06:33.000 003 33743.72 50.07 17076.81 88888.00 2016-01-03 13:06:34.000 003 33743.66 50.02 17076.80 88888.00 2016-01-03 13:06:35.000 003 33743.64 50.07 17076.80 37818.83 2016-01-03 13:06:36.000 003 33743.60 50.09 17076.84 88888.00 2016-01-03 13:06:37.000 003 33743.57 50.12 17076.86 88888.00 2016-01-03 13:06:38.000 003 33743.57 50.15 17076.89 88888.00 2016-01-03 13:06:39.000 003 33743.61 50.19 17076.84 88888.00 2016-01-03 13:06:40.000 003 33743.70 50.27 17076.82 37818.64 2016-01-03 13:06:41.000 003 33743.76 50.34 17076.82 88888.00 2016-01-03 13:06:42.000 003 33743.83 50.36 17076.79 88888.00 2016-01-03 13:06:43.000 003 33743.95 50.41 17076.79 88888.00 2016-01-03 13:06:44.000 003 33744.07 50.47 17076.83 88888.00 2016-01-03 13:06:45.000 003 33744.19 50.50 17076.83 37818.94 2016-01-03 13:06:46.000 003 33744.31 50.56 17076.80 88888.00 2016-01-03 13:06:47.000 003 33744.36 50.56 17076.78 88888.00 2016-01-03 13:06:48.000 003 33744.46 50.58 17076.74 88888.00 2016-01-03 13:06:49.000 003 33744.52 50.57 17076.78 88888.00 2016-01-03 13:06:50.000 003 33744.55 50.54 17076.78 37819.37 2016-01-03 13:06:51.000 003 33744.52 50.48 17076.77 88888.00 2016-01-03 13:06:52.000 003 33744.51 50.42 17076.76 88888.00 2016-01-03 13:06:53.000 003 33744.47 50.37 17076.77 88888.00 2016-01-03 13:06:54.000 003 33744.39 50.30 17076.73 88888.00 2016-01-03 13:06:55.000 003 33744.33 50.20 17076.73 37819.41 2016-01-03 13:06:56.000 003 33744.26 50.17 17076.75 88888.00 2016-01-03 13:06:57.000 003 33744.23 50.10 17076.74 88888.00 2016-01-03 13:06:58.000 003 33744.19 50.09 17076.73 88888.00 2016-01-03 13:06:59.000 003 33744.14 50.04 17076.70 88888.00 2016-01-03 13:07:00.000 003 33744.11 50.02 17076.71 37819.22 2016-01-03 13:07:01.000 003 33744.07 50.04 17076.70 88888.00 2016-01-03 13:07:02.000 003 33744.06 50.07 17076.74 88888.00 2016-01-03 13:07:03.000 003 33744.06 50.07 17076.75 88888.00 2016-01-03 13:07:04.000 003 33744.04 50.09 17076.73 88888.00 2016-01-03 13:07:05.000 003 33744.07 50.12 17076.72 37819.03 2016-01-03 13:07:06.000 003 33744.10 50.16 17076.71 88888.00 2016-01-03 13:07:07.000 003 33744.13 50.22 17076.73 88888.00 2016-01-03 13:07:08.000 003 33744.18 50.32 17076.76 88888.00 2016-01-03 13:07:09.000 003 33744.23 50.36 17076.76 88888.00 2016-01-03 13:07:10.000 003 33744.29 50.40 17076.74 37819.24 2016-01-03 13:07:11.000 003 33744.37 50.39 17076.73 88888.00 2016-01-03 13:07:12.000 003 33744.42 50.37 17076.72 88888.00 2016-01-03 13:07:13.000 003 33744.43 50.38 17076.69 88888.00 2016-01-03 13:07:14.000 003 33744.42 50.36 17076.70 88888.00 2016-01-03 13:07:15.000 003 33744.41 50.26 17076.71 37819.40 2016-01-03 13:07:16.000 003 33744.37 50.23 17076.71 88888.00 2016-01-03 13:07:17.000 003 33744.28 50.20 17076.69 88888.00 2016-01-03 13:07:18.000 003 33744.21 50.13 17076.66 88888.00 2016-01-03 13:07:19.000 003 33744.14 50.13 17076.64 88888.00 2016-01-03 13:07:20.000 003 33744.06 50.10 17076.70 37819.24 2016-01-03 13:07:21.000 003 33743.97 50.09 17076.69 88888.00 2016-01-03 13:07:22.000 003 33743.82 50.09 17076.68 88888.00 2016-01-03 13:07:23.000 003 33743.71 50.06 17076.68 88888.00 2016-01-03 13:07:24.000 003 33743.62 50.09 17076.70 88888.00 2016-01-03 13:07:25.000 003 33743.56 50.09 17076.71 37818.83 2016-01-03 13:07:26.000 003 33743.58 50.15 17076.71 88888.00 2016-01-03 13:07:27.000 003 33743.58 50.18 17076.74 88888.00 2016-01-03 13:07:28.000 003 33743.57 50.23 17076.75 88888.00 2016-01-03 13:07:29.000 003 33743.57 50.26 17076.77 88888.00 2016-01-03 13:07:30.000 003 33743.65 50.31 17076.80 37818.68 2016-01-03 13:07:31.000 003 33743.73 50.37 17076.78 88888.00 2016-01-03 13:07:32.000 003 33743.80 50.38 17076.76 88888.00 2016-01-03 13:07:33.000 003 33743.84 50.45 17076.77 88888.00 2016-01-03 13:07:34.000 003 33743.94 50.49 17076.80 88888.00 2016-01-03 13:07:35.000 003 33744.06 50.51 17076.81 37818.90 2016-01-03 13:07:36.000 003 33744.14 50.49 17076.80 88888.00 2016-01-03 13:07:37.000 003 33744.20 50.45 17076.78 88888.00 2016-01-03 13:07:38.000 003 33744.30 50.52 17076.78 88888.00 2016-01-03 13:07:39.000 003 33744.40 50.55 17076.75 88888.00 2016-01-03 13:07:40.000 003 33744.43 50.54 17076.72 37819.29 2016-01-03 13:07:41.000 003 33744.43 50.53 17076.71 88888.00 2016-01-03 13:07:42.000 003 33744.48 50.49 17076.75 88888.00 2016-01-03 13:07:43.000 003 33744.48 50.44 17076.78 88888.00 2016-01-03 13:07:44.000 003 33744.48 50.48 17076.73 88888.00 2016-01-03 13:07:45.000 003 33744.46 50.46 17076.71 37819.38 2016-01-03 13:07:46.000 003 33744.39 50.45 17076.73 88888.00 2016-01-03 13:07:47.000 003 33744.37 50.45 17076.72 88888.00 2016-01-03 13:07:48.000 003 33744.36 50.48 17076.73 88888.00 2016-01-03 13:07:49.000 003 33744.32 50.46 17076.72 88888.00 2016-01-03 13:07:50.000 003 33744.31 50.43 17076.72 37819.33 2016-01-03 13:07:51.000 003 33744.27 50.45 17076.70 88888.00 2016-01-03 13:07:52.000 003 33744.23 50.48 17076.72 88888.00 2016-01-03 13:07:53.000 003 33744.21 50.50 17076.74 88888.00 2016-01-03 13:07:54.000 003 33744.19 50.52 17076.72 88888.00 2016-01-03 13:07:55.000 003 33744.16 50.51 17076.69 37819.08 2016-01-03 13:07:56.000 003 33744.10 50.46 17076.71 88888.00 2016-01-03 13:07:57.000 003 33744.11 50.49 17076.73 88888.00 2016-01-03 13:07:58.000 003 33744.15 50.51 17076.72 88888.00 2016-01-03 13:07:59.000 003 33744.14 50.41 17076.75 88888.00 2016-01-03 13:08:00.000 003 33744.13 50.40 17076.72 37819.06 2016-01-03 13:08:01.000 003 33744.17 50.37 17076.71 88888.00 2016-01-03 13:08:02.000 003 33744.22 50.30 17076.70 88888.00 2016-01-03 13:08:03.000 003 33744.26 50.31 17076.72 88888.00 2016-01-03 13:08:04.000 003 33744.26 50.30 17076.72 88888.00 2016-01-03 13:08:05.000 003 33744.28 50.26 17076.70 37819.18 2016-01-03 13:08:06.000 003 33744.28 50.22 17076.70 88888.00 2016-01-03 13:08:07.000 003 33744.27 50.24 17076.72 88888.00 2016-01-03 13:08:08.000 003 33744.29 50.26 17076.69 88888.00 2016-01-03 13:08:09.000 003 33744.28 50.27 17076.69 88888.00 2016-01-03 13:08:10.000 003 33744.30 50.30 17076.70 37819.26 2016-01-03 13:08:11.000 003 33744.27 50.32 17076.73 88888.00 2016-01-03 13:08:12.000 003 33744.26 50.38 17076.72 88888.00 2016-01-03 13:08:13.000 003 33744.27 50.41 17076.75 88888.00 2016-01-03 13:08:14.000 003 33744.27 50.46 17076.74 88888.00 2016-01-03 13:08:15.000 003 33744.25 50.50 17076.75 37819.24 2016-01-03 13:08:16.000 003 33744.27 50.58 17076.77 88888.00 2016-01-03 13:08:17.000 003 33744.27 50.64 17076.73 88888.00 2016-01-03 13:08:18.000 003 33744.28 50.68 17076.74 88888.00 2016-01-03 13:08:19.000 003 33744.28 50.71 17076.69 88888.00 2016-01-03 13:08:20.000 003 33744.28 50.72 17076.70 37819.21 2016-01-03 13:08:21.000 003 33744.31 50.74 17076.72 88888.00 2016-01-03 13:08:22.000 003 33744.31 50.72 17076.72 88888.00 2016-01-03 13:08:23.000 003 33744.30 50.68 17076.75 88888.00 2016-01-03 13:08:24.000 003 33744.29 50.64 17076.72 88888.00 2016-01-03 13:08:25.000 003 33744.30 50.57 17076.72 37819.19 2016-01-03 13:08:26.000 003 33744.30 50.52 17076.72 88888.00 2016-01-03 13:08:27.000 003 33744.28 50.45 17076.68 88888.00 2016-01-03 13:08:28.000 003 33744.23 50.37 17076.63 88888.00 2016-01-03 13:08:29.000 003 33744.12 50.32 17076.63 88888.00 2016-01-03 13:08:30.000 003 33744.08 50.24 17076.60 37819.16 2016-01-03 13:08:31.000 003 33744.07 50.16 17076.64 88888.00 2016-01-03 13:08:32.000 003 33744.04 50.16 17076.65 88888.00 2016-01-03 13:08:33.000 003 33744.03 50.19 17076.68 88888.00 2016-01-03 13:08:34.000 003 33744.00 50.19 17076.71 88888.00 2016-01-03 13:08:35.000 003 33743.98 50.17 17076.71 37818.97 2016-01-03 13:08:36.000 003 33743.98 50.20 17076.69 88888.00 2016-01-03 13:08:37.000 003 33744.00 50.27 17076.73 88888.00 2016-01-03 13:08:38.000 003 33744.01 50.33 17076.70 88888.00 2016-01-03 13:08:39.000 003 33744.04 50.42 17076.68 88888.00 2016-01-03 13:08:40.000 003 33744.08 50.48 17076.69 37818.88 2016-01-03 13:08:41.000 003 33744.15 50.55 17076.67 88888.00 2016-01-03 13:08:42.000 003 33744.25 50.60 17076.69 88888.00 2016-01-03 13:08:43.000 003 33744.33 50.65 17076.69 88888.00 2016-01-03 13:08:44.000 003 33744.41 50.69 17076.70 88888.00 2016-01-03 13:08:45.000 003 33744.46 50.70 17076.69 37819.26 2016-01-03 13:08:46.000 003 33744.56 50.75 17076.70 88888.00 2016-01-03 13:08:47.000 003 33744.60 50.78 17076.71 88888.00 2016-01-03 13:08:48.000 003 33744.65 50.74 17076.64 88888.00 2016-01-03 13:08:49.000 003 33744.62 50.66 17076.62 88888.00 2016-01-03 13:08:50.000 003 33744.55 50.64 17076.64 37819.51 2016-01-03 13:08:51.000 003 33744.53 50.61 17076.66 88888.00 2016-01-03 13:08:52.000 003 33744.47 50.59 17076.66 88888.00 2016-01-03 13:08:53.000 003 33744.37 50.53 17076.62 88888.00 2016-01-03 13:08:54.000 003 33744.26 50.50 17076.66 88888.00 2016-01-03 13:08:55.000 003 33744.18 50.46 17076.65 37819.37 2016-01-03 13:08:56.000 003 33744.12 50.48 17076.63 88888.00 2016-01-03 13:08:57.000 003 33744.01 50.45 17076.63 88888.00 2016-01-03 13:08:58.000 003 33743.99 50.46 17076.62 88888.00 2016-01-03 13:08:59.000 003 33743.95 50.47 17076.61 88888.00 2016-01-03 13:09:00.000 003 33743.89 50.47 17076.66 37819.05 2016-01-03 13:09:01.000 003 33743.89 50.45 17076.68 88888.00 2016-01-03 13:09:02.000 003 33743.92 50.48 17076.66 88888.00 2016-01-03 13:09:03.000 003 33743.94 50.49 17076.68 88888.00 2016-01-03 13:09:04.000 003 33743.99 50.51 17076.68 88888.00 2016-01-03 13:09:05.000 003 33744.06 50.52 17076.67 37818.91 2016-01-03 13:09:06.000 003 33744.13 50.61 17076.69 88888.00 2016-01-03 13:09:07.000 003 33744.23 50.60 17076.68 88888.00 2016-01-03 13:09:08.000 003 33744.25 50.57 17076.68 88888.00 2016-01-03 13:09:09.000 003 33744.32 50.57 17076.64 88888.00 2016-01-03 13:09:10.000 003 33744.34 50.54 17076.65 37819.12 2016-01-03 13:09:11.000 003 33744.38 50.53 17076.67 88888.00 2016-01-03 13:09:12.000 003 33744.39 50.48 17076.65 88888.00 2016-01-03 13:09:13.000 003 33744.45 50.50 17076.61 88888.00 2016-01-03 13:09:14.000 003 33744.40 50.51 17076.65 88888.00 2016-01-03 13:09:15.000 003 33744.42 50.47 17076.65 37819.36 2016-01-03 13:09:16.000 003 33744.40 50.46 17076.71 88888.00 2016-01-03 13:09:17.000 003 33744.34 50.49 17076.67 88888.00 2016-01-03 13:09:18.000 003 33744.29 50.50 17076.70 88888.00 2016-01-03 13:09:19.000 003 33744.20 50.52 17076.73 88888.00 2016-01-03 13:09:20.000 003 33744.09 50.54 17076.72 37819.18 2016-01-03 13:09:21.000 003 33744.01 50.58 17076.72 88888.00 2016-01-03 13:09:22.000 003 33743.96 50.61 17076.73 88888.00 2016-01-03 13:09:23.000 003 33743.94 50.60 17076.73 88888.00 2016-01-03 13:09:24.000 003 33743.90 50.61 17076.73 88888.00 2016-01-03 13:09:25.000 003 33743.90 50.63 17076.69 37818.90 2016-01-03 13:09:26.000 003 33743.90 50.59 17076.68 88888.00 2016-01-03 13:09:27.000 003 33743.87 50.57 17076.73 88888.00 2016-01-03 13:09:28.000 003 33743.83 50.56 17076.76 88888.00 2016-01-03 13:09:29.000 003 33743.80 50.52 17076.75 88888.00 2016-01-03 13:09:30.000 003 33743.83 50.46 17076.73 37818.85 2016-01-03 13:09:31.000 003 33743.82 50.44 17076.72 88888.00 2016-01-03 13:09:32.000 003 33743.78 50.41 17076.69 88888.00 2016-01-03 13:09:33.000 003 33743.76 50.39 17076.70 88888.00 2016-01-03 13:09:34.000 003 33743.72 50.39 17076.69 88888.00 2016-01-03 13:09:35.000 003 33743.76 50.38 17076.69 37818.74 2016-01-03 13:09:36.000 003 33743.75 50.40 17076.68 88888.00 2016-01-03 13:09:37.000 003 33743.74 50.40 17076.69 88888.00 2016-01-03 13:09:38.000 003 33743.70 50.40 17076.70 88888.00 2016-01-03 13:09:39.000 003 33743.69 50.45 17076.68 88888.00 2016-01-03 13:09:40.000 003 33743.73 50.48 17076.70 37818.73 2016-01-03 13:09:41.000 003 33743.75 50.55 17076.71 88888.00 2016-01-03 13:09:42.000 003 33743.77 50.61 17076.75 88888.00 2016-01-03 13:09:43.000 003 33743.81 50.66 17076.74 88888.00 2016-01-03 13:09:44.000 003 33743.85 50.71 17076.69 88888.00 2016-01-03 13:09:45.000 003 33743.94 50.79 17076.68 37818.83 2016-01-03 13:09:46.000 003 33744.01 50.85 17076.68 88888.00 2016-01-03 13:09:47.000 003 33744.08 50.84 17076.71 88888.00 2016-01-03 13:09:48.000 003 33744.09 50.80 17076.68 88888.00 2016-01-03 13:09:49.000 003 33744.16 50.82 17076.68 88888.00 2016-01-03 13:09:50.000 003 33744.23 50.79 17076.69 37819.05 2016-01-03 13:09:51.000 003 33744.26 50.75 17076.67 88888.00 2016-01-03 13:09:52.000 003 33744.26 50.73 17076.64 88888.00 2016-01-03 13:09:53.000 003 33744.26 50.66 17076.67 88888.00 2016-01-03 13:09:54.000 003 33744.21 50.58 17076.69 88888.00 2016-01-03 13:09:55.000 003 33744.18 50.49 17076.72 37819.15 2016-01-03 13:09:56.000 003 33744.14 50.39 17076.69 88888.00 2016-01-03 13:09:57.000 003 33744.09 50.33 17076.67 88888.00 2016-01-03 13:09:58.000 003 33744.00 50.31 17076.67 88888.00 2016-01-03 13:09:59.000 003 33743.94 50.29 17076.70 88888.00 2016-01-03 13:10:00.000 003 33743.87 50.30 17076.70 37819.00 2016-01-03 13:10:01.000 003 33743.82 50.29 17076.71 88888.00 2016-01-03 13:10:02.000 003 33743.80 50.27 17076.72 88888.00 2016-01-03 13:10:03.000 003 33743.78 50.31 17076.69 88888.00 2016-01-03 13:10:04.000 003 33743.81 50.39 17076.70 88888.00 2016-01-03 13:10:05.000 003 33743.81 50.48 17076.69 37818.74 2016-01-03 13:10:06.000 003 33743.80 50.52 17076.70 88888.00 2016-01-03 13:10:07.000 003 33743.83 50.57 17076.74 88888.00 2016-01-03 13:10:08.000 003 33743.92 50.61 17076.79 88888.00 2016-01-03 13:10:09.000 003 33744.03 50.67 17076.80 88888.00 2016-01-03 13:10:10.000 003 33744.14 50.72 17076.72 37818.83 2016-01-03 13:10:11.000 003 33744.20 50.72 17076.69 88888.00 2016-01-03 13:10:12.000 003 33744.24 50.70 17076.67 88888.00 2016-01-03 13:10:13.000 003 33744.29 50.68 17076.66 88888.00 2016-01-03 13:10:14.000 003 33744.28 50.60 17076.68 88888.00 2016-01-03 13:10:15.000 003 33744.30 50.59 17076.73 37819.12 2016-01-03 13:10:16.000 003 33744.29 50.59 17076.71 88888.00 2016-01-03 13:10:17.000 003 33744.27 50.51 17076.67 88888.00 2016-01-03 13:10:18.000 003 33744.19 50.42 17076.67 88888.00 2016-01-03 13:10:19.000 003 33744.03 50.35 17076.65 88888.00 2016-01-03 13:10:20.000 003 33743.94 50.29 17076.67 37819.12 2016-01-03 13:10:21.000 003 33743.82 50.22 17076.69 88888.00 2016-01-03 13:10:22.000 003 33743.68 50.17 17076.70 88888.00 2016-01-03 13:10:23.000 003 33743.59 50.16 17076.66 88888.00 2016-01-03 13:10:24.000 003 33743.43 50.17 17076.69 88888.00 2016-01-03 13:10:25.000 003 33743.32 50.15 17076.67 37818.67 2016-01-03 13:10:26.000 003 33743.22 50.16 17076.68 88888.00 2016-01-03 13:10:27.000 003 33743.14 50.18 17076.71 88888.00 2016-01-03 13:10:28.000 003 33743.10 50.21 17076.72 88888.00 2016-01-03 13:10:29.000 003 33743.08 50.32 17076.72 88888.00 2016-01-03 13:10:30.000 003 33743.10 50.40 17076.74 37818.21 2016-01-03 13:10:31.000 003 33743.18 50.44 17076.78 88888.00 2016-01-03 13:10:32.000 003 33743.27 50.58 17076.79 88888.00 2016-01-03 13:10:33.000 003 33743.40 50.71 17076.82 88888.00 2016-01-03 13:10:34.000 003 33743.48 50.81 17076.80 88888.00 2016-01-03 13:10:35.000 003 33743.61 50.89 17076.79 37818.33 2016-01-03 13:10:36.000 003 33743.72 50.92 17076.72 88888.00 2016-01-03 13:10:37.000 003 33743.85 50.96 17076.75 88888.00 2016-01-03 13:10:38.000 003 33743.99 50.97 17076.75 88888.00 2016-01-03 13:10:39.000 003 33744.09 50.96 17076.72 88888.00 2016-01-03 13:10:40.000 003 33744.20 50.92 17076.73 37818.96 2016-01-03 13:10:41.000 003 33744.22 50.86 17076.73 88888.00 2016-01-03 13:10:42.000 003 33744.26 50.81 17076.73 88888.00 2016-01-03 13:10:43.000 003 33744.28 50.71 17076.74 88888.00 2016-01-03 13:10:44.000 003 33744.26 50.61 17076.71 88888.00 2016-01-03 13:10:45.000 003 33744.21 50.56 17076.69 37819.16 2016-01-03 13:10:46.000 003 33744.14 50.48 17076.71 88888.00 2016-01-03 13:10:47.000 003 33744.06 50.39 17076.70 88888.00 2016-01-03 13:10:48.000 003 33743.96 50.36 17076.65 88888.00 2016-01-03 13:10:49.000 003 33743.86 50.26 17076.64 88888.00 2016-01-03 13:10:50.000 003 33743.75 50.24 17076.68 37818.89 2016-01-03 13:10:51.000 003 33743.66 50.25 17076.69 88888.00 2016-01-03 13:10:52.000 003 33743.56 50.26 17076.68 88888.00 2016-01-03 13:10:53.000 003 33743.48 50.26 17076.68 88888.00 2016-01-03 13:10:54.000 003 33743.42 50.32 17076.71 88888.00 2016-01-03 13:10:55.000 003 33743.39 50.36 17076.70 37818.49 2016-01-03 13:10:56.000 003 33743.35 50.37 17076.71 88888.00 2016-01-03 13:10:57.000 003 33743.36 50.43 17076.73 88888.00 2016-01-03 13:10:58.000 003 33743.44 50.51 17076.78 88888.00 2016-01-03 13:10:59.000 003 33743.54 50.57 17076.80 88888.00 2016-01-03 13:11:00.000 003 33743.63 50.65 17076.79 37818.36 2016-01-03 13:11:01.000 003 33743.70 50.68 17076.75 88888.00 2016-01-03 13:11:02.000 003 33743.76 50.74 17076.76 88888.00 2016-01-03 13:11:03.000 003 33743.88 50.74 17076.75 88888.00 2016-01-03 13:11:04.000 003 33744.02 50.77 17076.75 88888.00 2016-01-03 13:11:05.000 003 33744.12 50.75 17076.75 37818.80 2016-01-03 13:11:06.000 003 33744.24 50.71 17076.73 88888.00 2016-01-03 13:11:07.000 003 33744.32 50.66 17076.71 88888.00 2016-01-03 13:11:08.000 003 33744.38 50.62 17076.69 88888.00 2016-01-03 13:11:09.000 003 33744.40 50.57 17076.70 88888.00 2016-01-03 13:11:10.000 003 33744.41 50.51 17076.70 37819.19 2016-01-03 13:11:11.000 003 33744.36 50.43 17076.67 88888.00 2016-01-03 13:11:12.000 003 33744.28 50.39 17076.70 88888.00 2016-01-03 13:11:13.000 003 33744.25 50.30 17076.71 88888.00 2016-01-03 13:11:14.000 003 33744.15 50.28 17076.71 88888.00 2016-01-03 13:11:15.000 003 33744.07 50.26 17076.70 37819.19 2016-01-03 13:11:16.000 003 33743.99 50.27 17076.69 88888.00 2016-01-03 13:11:17.000 003 33743.87 50.21 17076.68 88888.00 2016-01-03 13:11:18.000 003 33743.73 50.18 17076.68 88888.00 2016-01-03 13:11:19.000 003 33743.60 50.17 17076.67 88888.00 2016-01-03 13:11:20.000 003 33743.54 50.17 17076.69 37818.66 2016-01-03 13:11:21.000 003 33743.45 50.19 17076.68 88888.00 2016-01-03 13:11:22.000 003 33743.42 50.20 17076.70 88888.00 2016-01-03 13:11:23.000 003 33743.41 50.23 17076.73 88888.00 2016-01-03 13:11:24.000 003 33743.39 50.31 17076.74 88888.00 2016-01-03 13:11:25.000 003 33743.41 50.43 17076.74 37818.38 2016-01-03 13:11:26.000 003 33743.43 50.47 17076.80 88888.00 2016-01-03 13:11:27.000 003 33743.53 50.48 17076.79 88888.00 2016-01-03 13:11:28.000 003 33743.57 50.54 17076.75 88888.00 2016-01-03 13:11:29.000 003 33743.58 50.59 17076.75 88888.00 2016-01-03 13:11:30.000 003 33743.62 50.58 17076.80 37818.48 2016-01-03 13:11:31.000 003 33743.65 50.57 17076.79 88888.00 2016-01-03 13:11:32.000 003 33743.74 50.56 17076.75 88888.00 2016-01-03 13:11:33.000 003 33743.77 50.53 17076.76 88888.00 2016-01-03 13:11:34.000 003 33743.81 50.53 17076.76 88888.00 2016-01-03 13:11:35.000 003 33743.78 50.46 17076.74 37818.76 2016-01-03 13:11:36.000 003 33743.79 50.39 17076.71 88888.00 2016-01-03 13:11:37.000 003 33743.83 50.37 17076.71 88888.00 2016-01-03 13:11:38.000 003 33743.88 50.34 17076.71 88888.00 2016-01-03 13:11:39.000 003 33743.81 50.30 17076.69 88888.00 2016-01-03 13:11:40.000 003 33743.79 50.29 17076.70 37818.82 2016-01-03 13:11:41.000 003 33743.75 50.25 17076.68 88888.00 2016-01-03 13:11:42.000 003 33743.68 50.26 17076.68 88888.00 2016-01-03 13:11:43.000 003 33743.63 50.24 17076.68 88888.00 2016-01-03 13:11:44.000 003 33743.62 50.20 17076.69 88888.00 2016-01-03 13:11:45.000 003 33743.57 50.19 17076.72 37818.71 2016-01-03 13:11:46.000 003 33743.52 50.22 17076.70 88888.00 2016-01-03 13:11:47.000 003 33743.50 50.21 17076.65 88888.00 2016-01-03 13:11:48.000 003 33743.50 50.27 17076.70 88888.00 2016-01-03 13:11:49.000 003 33743.50 50.34 17076.71 88888.00 2016-01-03 13:11:50.000 003 33743.47 50.39 17076.71 37818.47 2016-01-03 13:11:51.000 003 33743.46 50.42 17076.75 88888.00 2016-01-03 13:11:52.000 003 33743.47 50.42 17076.80 88888.00 2016-01-03 13:11:53.000 003 33743.49 50.44 17076.79 88888.00 2016-01-03 13:11:54.000 003 33743.55 50.51 17076.76 88888.00 2016-01-03 13:11:55.000 003 33743.59 50.50 17076.74 37818.53 2016-01-03 13:11:56.000 003 33743.61 50.48 17076.77 88888.00 2016-01-03 13:11:57.000 003 33743.66 50.49 17076.75 88888.00 2016-01-03 13:11:58.000 003 33743.72 50.51 17076.76 88888.00 2016-01-03 13:11:59.000 003 33743.73 50.54 17076.76 88888.00 2016-01-03 13:12:00.000 003 33743.71 50.52 17076.75 37818.66 2016-01-03 13:12:01.000 003 33743.74 50.47 17076.77 88888.00 2016-01-03 13:12:02.000 003 33743.75 50.43 17076.81 88888.00 2016-01-03 13:12:03.000 003 33743.80 50.42 17076.81 88888.00 2016-01-03 13:12:04.000 003 33743.80 50.37 17076.80 88888.00 2016-01-03 13:12:05.000 003 33743.78 50.32 17076.78 37818.71 2016-01-03 13:12:06.000 003 33743.75 50.28 17076.77 88888.00 2016-01-03 13:12:07.000 003 33743.73 50.23 17076.76 88888.00 2016-01-03 13:12:08.000 003 33743.69 50.19 17076.75 88888.00 2016-01-03 13:12:09.000 003 33743.63 50.14 17076.77 88888.00 2016-01-03 13:12:10.000 003 33743.60 50.13 17076.73 37818.62 2016-01-03 13:12:11.000 003 33743.53 50.13 17076.74 88888.00 2016-01-03 13:12:12.000 003 33743.51 50.17 17076.76 88888.00 2016-01-03 13:12:13.000 003 33743.45 50.14 17076.73 88888.00 2016-01-03 13:12:14.000 003 33743.41 50.15 17076.73 88888.00 2016-01-03 13:12:15.000 003 33743.35 50.17 17076.71 37818.43 2016-01-03 13:12:16.000 003 33743.35 50.14 17076.79 88888.00 2016-01-03 13:12:17.000 003 33743.29 50.20 17076.82 88888.00 2016-01-03 13:12:18.000 003 33743.27 50.22 17076.82 88888.00 2016-01-03 13:12:19.000 003 33743.27 50.27 17076.79 88888.00 2016-01-03 13:12:20.000 003 33743.27 50.29 17076.77 37818.29 2016-01-03 13:12:21.000 003 33743.26 50.30 17076.73 88888.00 2016-01-03 13:12:22.000 003 33743.29 50.34 17076.71 88888.00 2016-01-03 13:12:23.000 003 33743.31 50.38 17076.73 88888.00 2016-01-03 13:12:24.000 003 33743.34 50.40 17076.71 88888.00 2016-01-03 13:12:25.000 003 33743.36 50.42 17076.77 37818.36 2016-01-03 13:12:26.000 003 33743.38 50.39 17076.81 88888.00 2016-01-03 13:12:27.000 003 33743.41 50.42 17076.79 88888.00 2016-01-03 13:12:28.000 003 33743.44 50.45 17076.78 88888.00 2016-01-03 13:12:29.000 003 33743.45 50.45 17076.77 88888.00 2016-01-03 13:12:30.000 003 33743.47 50.46 17076.77 37818.49 2016-01-03 13:12:31.000 003 33743.44 50.40 17076.72 88888.00 2016-01-03 13:12:32.000 003 33743.44 50.39 17076.72 88888.00 2016-01-03 13:12:33.000 003 33743.44 50.40 17076.77 88888.00 2016-01-03 13:12:34.000 003 33743.43 50.35 17076.75 88888.00 2016-01-03 13:12:35.000 003 33743.43 50.35 17076.71 37818.38 2016-01-03 13:12:36.000 003 33743.35 50.35 17076.68 88888.00 2016-01-03 13:12:37.000 003 33743.31 50.30 17076.70 88888.00 2016-01-03 13:12:38.000 003 33743.27 50.27 17076.76 88888.00 2016-01-03 13:12:39.000 003 33743.23 50.30 17076.72 88888.00 2016-01-03 13:12:40.000 003 33743.19 50.29 17076.71 37818.29 2016-01-03 13:12:41.000 003 33743.17 50.35 17076.72 88888.00 2016-01-03 13:12:42.000 003 33743.17 50.34 17076.70 88888.00 2016-01-03 13:12:43.000 003 33743.15 50.38 17076.70 88888.00 2016-01-03 13:12:44.000 003 33743.15 50.43 17076.73 88888.00 2016-01-03 13:12:45.000 003 33743.21 50.45 17076.80 37818.22 2016-01-03 13:12:46.000 003 33743.25 50.46 17076.79 88888.00 2016-01-03 13:12:47.000 003 33743.27 50.50 17076.77 88888.00 2016-01-03 13:12:48.000 003 33743.32 50.57 17076.74 88888.00 2016-01-03 13:12:49.000 003 33743.38 50.62 17076.75 88888.00 2016-01-03 13:12:50.000 003 33743.41 50.68 17076.79 37818.33 2016-01-03 13:12:51.000 003 33743.48 50.67 17076.75 88888.00 2016-01-03 13:12:52.000 003 33743.54 50.64 17076.72 88888.00 2016-01-03 13:12:53.000 003 33743.58 50.62 17076.75 88888.00 2016-01-03 13:12:54.000 003 33743.64 50.64 17076.76 88888.00 2016-01-03 13:12:55.000 003 33743.69 50.62 17076.75 37818.64 2016-01-03 13:12:56.000 003 33743.75 50.56 17076.76 88888.00 2016-01-03 13:12:57.000 003 33743.76 50.56 17076.74 88888.00 2016-01-03 13:12:58.000 003 33743.75 50.50 17076.71 88888.00 2016-01-03 13:12:59.000 003 33743.78 50.48 17076.75 88888.00 2016-01-03 13:13:00.000 003 33743.72 50.42 17076.72 37818.76 2016-01-03 13:13:01.000 003 33743.65 50.34 17076.74 88888.00 2016-01-03 13:13:02.000 003 33743.67 50.30 17076.76 88888.00 2016-01-03 13:13:03.000 003 33743.64 50.25 17076.74 88888.00 2016-01-03 13:13:04.000 003 33743.56 50.20 17076.74 88888.00 2016-01-03 13:13:05.000 003 33743.52 50.16 17076.75 37818.62 2016-01-03 13:13:06.000 003 33743.47 50.10 17076.75 88888.00 2016-01-03 13:13:07.000 003 33743.46 50.05 17076.77 88888.00 2016-01-03 13:13:08.000 003 33743.41 50.02 17076.82 88888.00 2016-01-03 13:13:09.000 003 33743.35 49.99 17076.80 88888.00 2016-01-03 13:13:10.000 003 33743.29 49.98 17076.75 37818.42 2016-01-03 13:13:11.000 003 33743.25 49.99 17076.74 88888.00 2016-01-03 13:13:12.000 003 33743.21 50.03 17076.79 88888.00 2016-01-03 13:13:13.000 003 33743.16 50.06 17076.77 88888.00 2016-01-03 13:13:14.000 003 33743.19 50.06 17076.78 88888.00 2016-01-03 13:13:15.000 003 33743.22 50.11 17076.79 37818.23 2016-01-03 13:13:16.000 003 33743.25 50.15 17076.80 88888.00 2016-01-03 13:13:17.000 003 33743.28 50.20 17076.82 88888.00 2016-01-03 13:13:18.000 003 33743.29 50.30 17076.79 88888.00 2016-01-03 13:13:19.000 003 33743.31 50.38 17076.81 88888.00 2016-01-03 13:13:20.000 003 33743.40 50.46 17076.81 37818.28 2016-01-03 13:13:21.000 003 33743.48 50.53 17076.80 88888.00 2016-01-03 13:13:22.000 003 33743.55 50.61 17076.83 88888.00 2016-01-03 13:13:23.000 003 33743.56 50.66 17076.84 88888.00 2016-01-03 13:13:24.000 003 33743.61 50.69 17076.82 88888.00 2016-01-03 13:13:25.000 003 33743.64 50.71 17076.77 37818.54 2016-01-03 13:13:26.000 003 33743.66 50.69 17076.75 88888.00 2016-01-03 13:13:27.000 003 33743.68 50.64 17076.77 88888.00 2016-01-03 13:13:28.000 003 33743.66 50.62 17076.75 88888.00 2016-01-03 13:13:29.000 003 33743.64 50.59 17076.72 88888.00 2016-01-03 13:13:30.000 003 33743.59 50.49 17076.73 37818.64 2016-01-03 13:13:31.000 003 33743.53 50.39 17076.74 88888.00 2016-01-03 13:13:32.000 003 33743.48 50.32 17076.72 88888.00 2016-01-03 13:13:33.000 003 33743.39 50.28 17076.73 88888.00 2016-01-03 13:13:34.000 003 33743.29 50.25 17076.74 88888.00 2016-01-03 13:13:35.000 003 33743.24 50.22 17076.76 37818.42 2016-01-03 13:13:36.000 003 33743.13 50.16 17076.81 88888.00 2016-01-03 13:13:37.000 003 33743.06 50.14 17076.79 88888.00 2016-01-03 13:13:38.000 003 33743.01 50.18 17076.77 88888.00 2016-01-03 13:13:39.000 003 33742.98 50.19 17076.77 88888.00 2016-01-03 13:13:40.000 003 33742.92 50.23 17076.80 37818.06 2016-01-03 13:13:41.000 003 33742.91 50.24 17076.82 88888.00 2016-01-03 13:13:42.000 003 33742.92 50.27 17076.82 88888.00 2016-01-03 13:13:43.000 003 33742.92 50.29 17076.82 88888.00 2016-01-03 13:13:44.000 003 33742.96 50.35 17076.83 88888.00 2016-01-03 13:13:45.000 003 33742.98 50.45 17076.84 37817.94 2016-01-03 13:13:46.000 003 33743.01 50.53 17076.81 88888.00 2016-01-03 13:13:47.000 003 33743.11 50.61 17076.83 88888.00 2016-01-03 13:13:48.000 003 33743.13 50.65 17076.84 88888.00 2016-01-03 13:13:49.000 003 33743.19 50.73 17076.85 88888.00 2016-01-03 13:13:50.000 003 33743.28 50.76 17076.83 37818.18 2016-01-03 13:13:51.000 003 33743.32 50.78 17076.83 88888.00 2016-01-03 13:13:52.000 003 33743.35 50.78 17076.85 88888.00 2016-01-03 13:13:53.000 003 33743.42 50.77 17076.87 88888.00 2016-01-03 13:13:54.000 003 33743.42 50.77 17076.84 88888.00 2016-01-03 13:13:55.000 003 33743.39 50.73 17076.84 37818.36 2016-01-03 13:13:56.000 003 33743.39 50.72 17076.84 88888.00 2016-01-03 13:13:57.000 003 33743.37 50.67 17076.80 88888.00 2016-01-03 13:13:58.000 003 33743.35 50.63 17076.82 88888.00 2016-01-03 13:13:59.000 003 33743.33 50.54 17076.85 88888.00 2016-01-03 13:14:00.000 003 33743.27 50.50 17076.86 37818.33 2016-01-03 13:14:01.000 003 33743.24 50.46 17076.84 88888.00 2016-01-03 13:14:02.000 003 33743.17 50.42 17076.79 88888.00 2016-01-03 13:14:03.000 003 33743.10 50.38 17076.77 88888.00 2016-01-03 13:14:04.000 003 33743.04 50.34 17076.78 88888.00 2016-01-03 13:14:05.000 003 33743.02 50.32 17076.75 37818.12 2016-01-03 13:14:06.000 003 33742.99 50.30 17076.72 88888.00 2016-01-03 13:14:07.000 003 33742.98 50.30 17076.72 88888.00 2016-01-03 13:14:08.000 003 33742.99 50.30 17076.73 88888.00 2016-01-03 13:14:09.000 003 33743.01 50.33 17076.80 88888.00 2016-01-03 13:14:10.000 003 33743.01 50.33 17076.82 37818.01 2016-01-03 13:14:11.000 003 33743.02 50.34 17076.76 88888.00 2016-01-03 13:14:12.000 003 33743.05 50.37 17076.76 88888.00 2016-01-03 13:14:13.000 003 33743.07 50.40 17076.77 88888.00 2016-01-03 13:14:14.000 003 33743.09 50.40 17076.75 88888.00 2016-01-03 13:14:15.000 003 33743.14 50.41 17076.79 37818.12 2016-01-03 13:14:16.000 003 33743.17 50.43 17076.82 88888.00 2016-01-03 13:14:17.000 003 33743.16 50.43 17076.84 88888.00 2016-01-03 13:14:18.000 003 33743.15 50.44 17076.81 88888.00 2016-01-03 13:14:19.000 003 33743.19 50.45 17076.82 88888.00 2016-01-03 13:14:20.000 003 33743.18 50.42 17076.83 37818.19 2016-01-03 13:14:21.000 003 33743.14 50.41 17076.84 88888.00 2016-01-03 13:14:22.000 003 33743.14 50.42 17076.83 88888.00 2016-01-03 13:14:23.000 003 33743.14 50.42 17076.81 88888.00 2016-01-03 13:14:24.000 003 33743.11 50.42 17076.81 88888.00 2016-01-03 13:14:25.000 003 33743.07 50.39 17076.84 37818.17 2016-01-03 13:14:26.000 003 33743.02 50.40 17076.86 88888.00 2016-01-03 13:14:27.000 003 33743.00 50.39 17076.81 88888.00 2016-01-03 13:14:28.000 003 33743.00 50.40 17076.79 88888.00 2016-01-03 13:14:29.000 003 33742.96 50.39 17076.78 88888.00 2016-01-03 13:14:30.000 003 33742.95 50.41 17076.82 37818.08 2016-01-03 13:14:31.000 003 33742.89 50.42 17076.84 88888.00 2016-01-03 13:14:32.000 003 33742.89 50.47 17076.85 88888.00 2016-01-03 13:14:33.000 003 33742.90 50.45 17076.83 88888.00 2016-01-03 13:14:34.000 003 33742.89 50.49 17076.81 88888.00 2016-01-03 13:14:35.000 003 33742.89 50.53 17076.82 37817.99 2016-01-03 13:14:36.000 003 33742.91 50.51 17076.81 88888.00 2016-01-03 13:14:37.000 003 33742.93 50.51 17076.82 88888.00 2016-01-03 13:14:38.000 003 33742.91 50.52 17076.82 88888.00 2016-01-03 13:14:39.000 003 33742.93 50.48 17076.79 88888.00 2016-01-03 13:14:40.000 003 33742.94 50.46 17076.81 37817.96 2016-01-03 13:14:41.000 003 33742.97 50.45 17076.81 88888.00 2016-01-03 13:14:42.000 003 33743.03 50.47 17076.82 88888.00 2016-01-03 13:14:43.000 003 33743.01 50.46 17076.80 88888.00 2016-01-03 13:14:44.000 003 33743.05 50.46 17076.82 88888.00 2016-01-03 13:14:45.000 003 33743.09 50.48 17076.82 37818.08 2016-01-03 13:14:46.000 003 33743.14 50.45 17076.82 88888.00 2016-01-03 13:14:47.000 003 33743.21 50.48 17076.80 88888.00 2016-01-03 13:14:48.000 003 33743.22 50.50 17076.80 88888.00 2016-01-03 13:14:49.000 003 33743.26 50.55 17076.83 88888.00 2016-01-03 13:14:50.000 003 33743.30 50.57 17076.79 37818.22 2016-01-03 13:14:51.000 003 33743.37 50.56 17076.79 88888.00 2016-01-03 13:14:52.000 003 33743.39 50.54 17076.79 88888.00 2016-01-03 13:14:53.000 003 33743.39 50.53 17076.76 88888.00 2016-01-03 13:14:54.000 003 33743.38 50.48 17076.76 88888.00 2016-01-03 13:14:55.000 003 33743.36 50.45 17076.79 37818.41 2016-01-03 13:14:56.000 003 33743.35 50.45 17076.80 88888.00 2016-01-03 13:14:57.000 003 33743.31 50.48 17076.81 88888.00 2016-01-03 13:14:58.000 003 33743.25 50.48 17076.84 88888.00 2016-01-03 13:14:59.000 003 33743.15 50.43 17076.83 88888.00 2016-01-03 13:15:00.000 003 33743.04 50.39 17076.79 37818.23 2016-01-03 13:15:01.000 003 33742.98 50.37 17076.78 88888.00 2016-01-03 13:15:02.000 003 33742.92 50.41 17076.78 88888.00 2016-01-03 13:15:03.000 003 33742.82 50.42 17076.77 88888.00 2016-01-03 13:15:04.000 003 33742.79 50.43 17076.82 88888.00 2016-01-03 13:15:05.000 003 33742.71 50.43 17076.89 37817.93 2016-01-03 13:15:06.000 003 33742.67 50.42 17076.86 88888.00 2016-01-03 13:15:07.000 003 33742.63 50.44 17076.84 88888.00 2016-01-03 13:15:08.000 003 33742.61 50.47 17076.85 88888.00 2016-01-03 13:15:09.000 003 33742.61 50.48 17076.83 88888.00 2016-01-03 13:15:10.000 003 33742.60 50.49 17076.82 37817.67 2016-01-03 13:15:11.000 003 33742.58 50.44 17076.86 88888.00 2016-01-03 13:15:12.000 003 33742.61 50.44 17076.88 88888.00 2016-01-03 13:15:13.000 003 33742.62 50.47 17076.86 88888.00 2016-01-03 13:15:14.000 003 33742.67 50.50 17076.88 88888.00 2016-01-03 13:15:15.000 003 33742.74 50.49 17076.90 37817.69 2016-01-03 13:15:16.000 003 33742.79 50.51 17076.86 88888.00 2016-01-03 13:15:17.000 003 33742.81 50.48 17076.88 88888.00 2016-01-03 13:15:18.000 003 33742.91 50.50 17076.91 88888.00 2016-01-03 13:15:19.000 003 33742.95 50.54 17076.89 88888.00 2016-01-03 13:15:20.000 003 33742.97 50.53 17076.87 37817.89 2016-01-03 13:15:21.000 003 33743.01 50.47 17076.84 88888.00 2016-01-03 13:15:22.000 003 33743.02 50.45 17076.83 88888.00 2016-01-03 13:15:23.000 003 33743.04 50.42 17076.83 88888.00 2016-01-03 13:15:24.000 003 33743.00 50.44 17076.88 88888.00 2016-01-03 13:15:25.000 003 33742.98 50.43 17076.85 37818.01 2016-01-03 13:15:26.000 003 33742.98 50.47 17076.84 88888.00 2016-01-03 13:15:27.000 003 33742.93 50.46 17076.85 88888.00 2016-01-03 13:15:28.000 003 33742.93 50.44 17076.86 88888.00 2016-01-03 13:15:29.000 003 33742.93 50.49 17076.88 88888.00 2016-01-03 13:15:30.000 003 33742.85 50.54 17076.87 37817.97 2016-01-03 13:15:31.000 003 33742.81 50.54 17076.87 88888.00 2016-01-03 13:15:32.000 003 33742.76 50.56 17076.87 88888.00 2016-01-03 13:15:33.000 003 33742.70 50.57 17076.86 88888.00 2016-01-03 13:15:34.000 003 33742.70 50.60 17076.87 88888.00 2016-01-03 13:15:35.000 003 33742.71 50.61 17076.88 37817.82 2016-01-03 13:15:36.000 003 33742.69 50.60 17076.88 88888.00 2016-01-03 13:15:37.000 003 33742.66 50.62 17076.90 88888.00 2016-01-03 13:15:38.000 003 33742.66 50.64 17076.89 88888.00 2016-01-03 13:15:39.000 003 33742.69 50.64 17076.92 88888.00 2016-01-03 13:15:40.000 003 33742.71 50.61 17076.93 37817.75 2016-01-03 13:15:41.000 003 33742.67 50.57 17076.91 88888.00 2016-01-03 13:15:42.000 003 33742.66 50.54 17076.89 88888.00 2016-01-03 13:15:43.000 003 33742.66 50.54 17076.91 88888.00 2016-01-03 13:15:44.000 003 33742.70 50.54 17076.92 88888.00 2016-01-03 13:15:45.000 003 33742.68 50.53 17076.92 37817.74 2016-01-03 13:15:46.000 003 33742.64 50.54 17076.89 88888.00 2016-01-03 13:15:47.000 003 33742.60 50.52 17076.87 88888.00 2016-01-03 13:15:48.000 003 33742.60 50.51 17076.90 88888.00 2016-01-03 13:15:49.000 003 33742.56 50.46 17076.91 88888.00 2016-01-03 13:15:50.000 003 33742.54 50.44 17076.90 37817.69 2016-01-03 13:15:51.000 003 33742.55 50.42 17076.85 88888.00 2016-01-03 13:15:52.000 003 33742.54 50.44 17076.84 88888.00 2016-01-03 13:15:53.000 003 33742.55 50.42 17076.81 88888.00 2016-01-03 13:15:54.000 003 33742.58 50.41 17076.82 88888.00 2016-01-03 13:15:55.000 003 33742.59 50.41 17076.83 37817.67 2016-01-03 13:15:56.000 003 33742.60 50.38 17076.85 88888.00 2016-01-03 13:15:57.000 003 33742.61 50.41 17076.85 88888.00 2016-01-03 13:15:58.000 003 33742.63 50.42 17076.87 88888.00 2016-01-03 13:15:59.000 003 33742.60 50.41 17076.83 88888.00 2016-01-03 13:16:00.000 003 33742.58 50.44 17076.85 37817.68 2016-01-03 13:16:01.000 003 33742.58 50.45 17076.87 88888.00 2016-01-03 13:16:02.000 003 33742.60 50.42 17076.87 88888.00 2016-01-03 13:16:03.000 003 33742.61 50.42 17076.91 88888.00 2016-01-03 13:16:04.000 003 33742.64 50.47 17076.93 88888.00 2016-01-03 13:16:05.000 003 33742.63 50.51 17076.93 37817.62 2016-01-03 13:16:06.000 003 33742.62 50.51 17076.90 88888.00 2016-01-03 13:16:07.000 003 33742.62 50.55 17076.85 88888.00 2016-01-03 13:16:08.000 003 33742.63 50.56 17076.88 88888.00 2016-01-03 13:16:09.000 003 33742.67 50.54 17076.88 88888.00 2016-01-03 13:16:10.000 003 33742.66 50.56 17076.88 37817.69 2016-01-03 13:16:11.000 003 33742.69 50.60 17076.88 88888.00 2016-01-03 13:16:12.000 003 33742.72 50.60 17076.90 88888.00 2016-01-03 13:16:13.000 003 33742.73 50.59 17076.88 88888.00 2016-01-03 13:16:14.000 003 33742.78 50.56 17076.92 88888.00 2016-01-03 13:16:15.000 003 33742.86 50.58 17076.90 37817.83 2016-01-03 13:16:16.000 003 33742.88 50.58 17076.90 88888.00 2016-01-03 13:16:17.000 003 33742.89 50.58 17076.86 88888.00 2016-01-03 13:16:18.000 003 33742.97 50.58 17076.86 88888.00 2016-01-03 13:16:19.000 003 33742.98 50.55 17076.89 88888.00 2016-01-03 13:16:20.000 003 33742.98 50.51 17076.90 37817.99 2016-01-03 13:16:21.000 003 33742.97 50.44 17076.85 88888.00 2016-01-03 13:16:22.000 003 33742.97 50.38 17076.88 88888.00 2016-01-03 13:16:23.000 003 33742.88 50.37 17076.89 88888.00 2016-01-03 13:16:24.000 003 33742.78 50.35 17076.84 88888.00 2016-01-03 13:16:25.000 003 33742.72 50.36 17076.83 37817.92 2016-01-03 13:16:26.000 003 33742.67 50.33 17076.81 88888.00 2016-01-03 13:16:27.000 003 33742.59 50.31 17076.81 88888.00 2016-01-03 13:16:28.000 003 33742.52 50.24 17076.85 88888.00 2016-01-03 13:16:29.000 003 33742.47 50.27 17076.86 88888.00 2016-01-03 13:16:30.000 003 33742.42 50.30 17076.84 37817.58 2016-01-03 13:16:31.000 003 33742.37 50.33 17076.84 88888.00 2016-01-03 13:16:32.000 003 33742.39 50.39 17076.86 88888.00 2016-01-03 13:16:33.000 003 33742.38 50.41 17076.89 88888.00 2016-01-03 13:16:34.000 003 33742.41 50.44 17076.92 88888.00 2016-01-03 13:16:35.000 003 33742.41 50.47 17076.90 37817.51 2016-01-03 13:16:36.000 003 33742.44 50.55 17076.91 88888.00 2016-01-03 13:16:37.000 003 33742.47 50.61 17076.92 88888.00 2016-01-03 13:16:38.000 003 33742.51 50.62 17076.96 88888.00 2016-01-03 13:16:39.000 003 33742.56 50.61 17076.97 88888.00 2016-01-03 13:16:40.000 003 33742.62 50.62 17076.94 37817.58 2016-01-03 13:16:41.000 003 33742.64 50.63 17076.93 88888.00 2016-01-03 13:16:42.000 003 33742.67 50.63 17076.89 88888.00 2016-01-03 13:16:43.000 003 33742.68 50.64 17076.89 88888.00 2016-01-03 13:16:44.000 003 33742.73 50.64 17076.88 88888.00 2016-01-03 13:16:45.000 003 33742.76 50.59 17076.85 37817.69 2016-01-03 13:16:46.000 003 33742.75 50.57 17076.86 88888.00 2016-01-03 13:16:47.000 003 33742.74 50.57 17076.85 88888.00 2016-01-03 13:16:48.000 003 33742.75 50.59 17076.84 88888.00 2016-01-03 13:16:49.000 003 33742.77 50.57 17076.86 88888.00 2016-01-03 13:16:50.000 003 33742.76 50.59 17076.87 37817.78 2016-01-03 13:16:51.000 003 33742.75 50.57 17076.86 88888.00 2016-01-03 13:16:52.000 003 33742.76 50.56 17076.87 88888.00 2016-01-03 13:16:53.000 003 33742.77 50.53 17076.88 88888.00 2016-01-03 13:16:54.000 003 33742.77 50.51 17076.88 88888.00 2016-01-03 13:16:55.000 003 33742.79 50.53 17076.89 37817.80 2016-01-03 13:16:56.000 003 33742.75 50.55 17076.92 88888.00 2016-01-03 13:16:57.000 003 33742.76 50.52 17076.90 88888.00 2016-01-03 13:16:58.000 003 33742.70 50.46 17076.87 88888.00 2016-01-03 13:16:59.000 003 33742.67 50.45 17076.88 88888.00 2016-01-03 13:17:00.000 003 33742.65 50.41 17076.93 37817.78 2016-01-03 13:17:01.000 003 33742.62 50.39 17076.91 88888.00 2016-01-03 13:17:02.000 003 33742.57 50.44 17076.93 88888.00 2016-01-03 13:17:03.000 003 33742.52 50.40 17076.96 88888.00 2016-01-03 13:17:04.000 003 33742.55 50.39 17076.95 88888.00 2016-01-03 13:17:05.000 003 33742.53 50.41 17076.96 37817.54 2016-01-03 13:17:06.000 003 33742.50 50.40 17076.97 88888.00 2016-01-03 13:17:07.000 003 33742.52 50.42 17076.94 88888.00 2016-01-03 13:17:08.000 003 33742.56 50.44 17076.89 88888.00 2016-01-03 13:17:09.000 003 33742.58 50.41 17076.91 88888.00 2016-01-03 13:17:10.000 003 33742.56 50.42 17076.91 37817.56 2016-01-03 13:17:11.000 003 33742.58 50.42 17076.95 88888.00 2016-01-03 13:17:12.000 003 33742.60 50.42 17076.95 88888.00 2016-01-03 13:17:13.000 003 33742.67 50.44 17076.91 88888.00 2016-01-03 13:17:14.000 003 33742.72 50.47 17076.92 88888.00 2016-01-03 13:17:15.000 003 33742.72 50.45 17076.91 37817.71 2016-01-03 13:17:16.000 003 33742.76 50.43 17076.89 88888.00 2016-01-03 13:17:17.000 003 33742.74 50.42 17076.89 88888.00 2016-01-03 13:17:18.000 003 33742.71 50.43 17076.91 88888.00 2016-01-03 13:17:19.000 003 33742.74 50.41 17076.88 88888.00 2016-01-03 13:17:20.000 003 33742.75 50.42 17076.88 37817.82 2016-01-03 13:17:21.000 003 33742.71 50.40 17076.85 88888.00 2016-01-03 13:17:22.000 003 33742.67 50.34 17076.85 88888.00 2016-01-03 13:17:23.000 003 33742.62 50.30 17076.87 88888.00 2016-01-03 13:17:24.000 003 33742.54 50.25 17076.92 88888.00 2016-01-03 13:17:25.000 003 33742.48 50.21 17076.92 37817.69 2016-01-03 13:17:26.000 003 33742.45 50.15 17076.91 88888.00 2016-01-03 13:17:27.000 003 33742.38 50.15 17076.95 88888.00 2016-01-03 13:17:28.000 003 33742.29 50.18 17076.96 88888.00 2016-01-03 13:17:29.000 003 33742.26 50.18 17076.94 88888.00 2016-01-03 13:17:30.000 003 33742.25 50.21 17076.93 37817.41 2016-01-03 13:17:31.000 003 33742.20 50.18 17076.93 88888.00 2016-01-03 13:17:32.000 003 33742.19 50.18 17076.93 88888.00 2016-01-03 13:17:33.000 003 33742.19 50.22 17076.93 88888.00 2016-01-03 13:17:34.000 003 33742.19 50.28 17076.98 88888.00 2016-01-03 13:17:35.000 003 33742.21 50.29 17077.03 37817.37 2016-01-03 13:17:36.000 003 33742.27 50.27 17077.04 88888.00 2016-01-03 13:17:37.000 003 33742.29 50.32 17077.00 88888.00 2016-01-03 13:17:38.000 003 33742.38 50.34 17077.07 88888.00 2016-01-03 13:17:39.000 003 33742.42 50.35 17077.06 88888.00 2016-01-03 13:17:40.000 003 33742.46 50.41 17077.06 37817.46 2016-01-03 13:17:41.000 003 33742.53 50.42 17077.01 88888.00 2016-01-03 13:17:42.000 003 33742.54 50.43 17076.98 88888.00 2016-01-03 13:17:43.000 003 33742.53 50.45 17076.99 88888.00 2016-01-03 13:17:44.000 003 33742.55 50.45 17076.97 88888.00 2016-01-03 13:17:45.000 003 33742.55 50.41 17076.97 37817.64 2016-01-03 13:17:46.000 003 33742.58 50.44 17076.95 88888.00 2016-01-03 13:17:47.000 003 33742.62 50.49 17076.99 88888.00 2016-01-03 13:17:48.000 003 33742.59 50.49 17076.95 88888.00 2016-01-03 13:17:49.000 003 33742.51 50.49 17076.91 88888.00 2016-01-03 13:17:50.000 003 33742.50 50.49 17076.91 37817.73 2016-01-03 13:17:51.000 003 33742.43 50.46 17076.93 88888.00 2016-01-03 13:17:52.000 003 33742.38 50.40 17076.93 88888.00 2016-01-03 13:17:53.000 003 33742.37 50.38 17076.95 88888.00 2016-01-03 13:17:54.000 003 33742.32 50.36 17076.93 88888.00 2016-01-03 13:17:55.000 003 33742.23 50.34 17076.89 37817.57 2016-01-03 13:17:56.000 003 33742.16 50.36 17076.89 88888.00 2016-01-03 13:17:57.000 003 33742.08 50.29 17076.94 88888.00 2016-01-03 13:17:58.000 003 33742.03 50.24 17076.96 88888.00 2016-01-03 13:17:59.000 003 33742.02 50.18 17076.93 88888.00 2016-01-03 13:18:00.000 003 33742.01 50.15 17076.93 37817.21 2016-01-03 13:18:01.000 003 33741.99 50.16 17076.92 88888.00 2016-01-03 13:18:02.000 003 33741.95 50.16 17076.93 88888.00 2016-01-03 13:18:03.000 003 33741.91 50.17 17076.95 88888.00 2016-01-03 13:18:04.000 003 33741.93 50.18 17076.96 88888.00 2016-01-03 13:18:05.000 003 33741.92 50.18 17076.97 37817.12 2016-01-03 13:18:06.000 003 33741.91 50.20 17076.95 88888.00 2016-01-03 13:18:07.000 003 33741.97 50.23 17076.94 88888.00 2016-01-03 13:18:08.000 003 33742.00 50.28 17076.97 88888.00 2016-01-03 13:18:09.000 003 33742.01 50.29 17076.99 88888.00 2016-01-03 13:18:10.000 003 33742.09 50.34 17076.97 37817.18 2016-01-03 13:18:11.000 003 33742.08 50.36 17076.97 88888.00 2016-01-03 13:18:12.000 003 33742.08 50.39 17076.97 88888.00 2016-01-03 13:18:13.000 003 33742.16 50.47 17076.92 88888.00 2016-01-03 13:18:14.000 003 33742.19 50.54 17076.93 88888.00 2016-01-03 13:18:15.000 003 33742.27 50.58 17076.95 37817.40 2016-01-03 13:18:16.000 003 33742.31 50.60 17076.98 88888.00 2016-01-03 13:18:17.000 003 33742.33 50.59 17077.00 88888.00 2016-01-03 13:18:18.000 003 33742.37 50.60 17076.97 88888.00 2016-01-03 13:18:19.000 003 33742.45 50.64 17076.99 88888.00 2016-01-03 13:18:20.000 003 33742.46 50.64 17076.99 37817.50 2016-01-03 13:18:21.000 003 33742.51 50.62 17077.02 88888.00 2016-01-03 13:18:22.000 003 33742.59 50.58 17077.03 88888.00 2016-01-03 13:18:23.000 003 33742.58 50.53 17077.00 88888.00 2016-01-03 13:18:24.000 003 33742.57 50.48 17077.02 88888.00 2016-01-03 13:18:25.000 003 33742.57 50.41 17076.97 37817.67 2016-01-03 13:18:26.000 003 33742.55 50.34 17076.95 88888.00 2016-01-03 13:18:27.000 003 33742.50 50.31 17076.95 88888.00 2016-01-03 13:18:28.000 003 33742.46 50.27 17076.94 88888.00 2016-01-03 13:18:29.000 003 33742.38 50.18 17076.95 88888.00 2016-01-03 13:18:30.000 003 33742.33 50.17 17076.97 37817.62 2016-01-03 13:18:31.000 003 33742.32 50.15 17076.93 88888.00 2016-01-03 13:18:32.000 003 33742.26 50.15 17076.94 88888.00 2016-01-03 13:18:33.000 003 33742.22 50.16 17076.93 88888.00 2016-01-03 13:18:34.000 003 33742.22 50.16 17076.94 88888.00 2016-01-03 13:18:35.000 003 33742.18 50.17 17076.92 37817.36 2016-01-03 13:18:36.000 003 33742.13 50.20 17076.87 88888.00 2016-01-03 13:18:37.000 003 33742.13 50.23 17076.89 88888.00 2016-01-03 13:18:38.000 003 33742.13 50.30 17076.91 88888.00 2016-01-03 13:18:39.000 003 33742.15 50.34 17076.90 88888.00 2016-01-03 13:18:40.000 003 33742.17 50.38 17076.93 37817.21 2016-01-03 13:18:41.000 003 33742.11 50.41 17076.92 88888.00 2016-01-03 13:18:42.000 003 33742.15 50.46 17076.95 88888.00 2016-01-03 13:18:43.000 003 33742.16 50.48 17076.95 88888.00 2016-01-03 13:18:44.000 003 33742.15 50.52 17076.95 88888.00 2016-01-03 13:18:45.000 003 33742.18 50.52 17076.95 37817.33 2016-01-03 13:18:46.000 003 33742.25 50.49 17076.96 88888.00 2016-01-03 13:18:47.000 003 33742.29 50.48 17076.98 88888.00 2016-01-03 13:18:48.000 003 33742.32 50.47 17076.93 88888.00 2016-01-03 13:18:49.000 003 33742.34 50.42 17076.89 88888.00 2016-01-03 13:18:50.000 003 33742.38 50.39 17076.91 37817.54 2016-01-03 13:18:51.000 003 33742.36 50.39 17076.91 88888.00 2016-01-03 13:18:52.000 003 33742.40 50.39 17076.94 88888.00 2016-01-03 13:18:53.000 003 33742.43 50.36 17076.98 88888.00 2016-01-03 13:18:54.000 003 33742.46 50.32 17076.94 88888.00 2016-01-03 13:18:55.000 003 33742.48 50.29 17076.93 37817.62 2016-01-03 13:18:56.000 003 33742.48 50.27 17076.93 88888.00 2016-01-03 13:18:57.000 003 33742.45 50.25 17076.93 88888.00 2016-01-03 13:18:58.000 003 33742.43 50.23 17076.96 88888.00 2016-01-03 13:18:59.000 003 33742.42 50.22 17076.95 88888.00 2016-01-03 13:19:00.000 003 33742.43 50.18 17076.90 37817.69 2016-01-03 13:19:01.000 003 33742.37 50.16 17076.92 88888.00 2016-01-03 13:19:02.000 003 33742.38 50.17 17076.95 88888.00 2016-01-03 13:19:03.000 003 33742.36 50.19 17076.95 88888.00 2016-01-03 13:19:04.000 003 33742.33 50.19 17076.94 88888.00 2016-01-03 13:19:05.000 003 33742.34 50.21 17076.93 37817.54 2016-01-03 13:19:06.000 003 33742.32 50.21 17076.95 88888.00 2016-01-03 13:19:07.000 003 33742.31 50.23 17076.96 88888.00 2016-01-03 13:19:08.000 003 33742.29 50.25 17076.97 88888.00 2016-01-03 13:19:09.000 003 33742.26 50.30 17076.96 88888.00 2016-01-03 13:19:10.000 003 33742.24 50.30 17076.96 37817.49 2016-01-03 13:19:11.000 003 33742.24 50.27 17076.94 88888.00 2016-01-03 13:19:12.000 003 33742.22 50.26 17076.98 88888.00 2016-01-03 13:19:13.000 003 33742.24 50.21 17076.97 88888.00 2016-01-03 13:19:14.000 003 33742.21 50.23 17077.01 88888.00 2016-01-03 13:19:15.000 003 33742.21 50.21 17076.99 37817.50 2016-01-03 13:19:16.000 003 33742.21 50.15 17076.99 88888.00 2016-01-03 13:19:17.000 003 33742.22 50.15 17076.99 88888.00 2016-01-03 13:19:18.000 003 33742.20 50.08 17076.95 88888.00 2016-01-03 13:19:19.000 003 33742.18 50.06 17076.94 88888.00 2016-01-03 13:19:20.000 003 33742.22 50.04 17076.98 37817.49 2016-01-03 13:19:21.000 003 33742.27 50.05 17076.99 88888.00 2016-01-03 13:19:22.000 003 33742.25 50.10 17077.01 88888.00 2016-01-03 13:19:23.000 003 33742.23 50.08 17076.98 88888.00 2016-01-03 13:19:24.000 003 33742.21 50.11 17076.97 88888.00 2016-01-03 13:19:25.000 003 33742.20 50.11 17076.94 37817.42 2016-01-03 13:19:26.000 003 33742.22 50.10 17076.98 88888.00 2016-01-03 13:19:27.000 003 33742.22 50.14 17076.97 88888.00 2016-01-03 13:19:28.000 003 33742.23 50.14 17076.95 88888.00 2016-01-03 13:19:29.000 003 33742.23 50.20 17076.95 88888.00 2016-01-03 13:19:30.000 003 33742.31 50.28 17076.94 37817.54 2016-01-03 13:19:31.000 003 33742.32 50.33 17076.95 88888.00 2016-01-03 13:19:32.000 003 33742.35 50.40 17076.96 88888.00 2016-01-03 13:19:33.000 003 33742.39 50.39 17076.99 88888.00 2016-01-03 13:19:34.000 003 33742.40 50.40 17077.00 88888.00 2016-01-03 13:19:35.000 003 33742.40 50.38 17076.98 37817.58 2016-01-03 13:19:36.000 003 33742.45 50.38 17076.99 88888.00 2016-01-03 13:19:37.000 003 33742.40 50.37 17076.98 88888.00 2016-01-03 13:19:38.000 003 33742.39 50.31 17076.99 88888.00 2016-01-03 13:19:39.000 003 33742.35 50.26 17076.97 88888.00 2016-01-03 13:19:40.000 003 33742.32 50.22 17076.94 37817.60 2016-01-03 13:19:41.000 003 33742.31 50.15 17076.94 88888.00 2016-01-03 13:19:42.000 003 33742.24 50.07 17076.94 88888.00 2016-01-03 13:19:43.000 003 33742.16 50.03 17076.92 88888.00 2016-01-03 13:19:44.000 003 33742.14 49.99 17076.96 88888.00 2016-01-03 13:19:45.000 003 33742.07 49.96 17077.00 37817.44 2016-01-03 13:19:46.000 003 33742.03 49.92 17076.99 88888.00 2016-01-03 13:19:47.000 003 33742.01 49.88 17077.02 88888.00 2016-01-03 13:19:48.000 003 33741.97 49.83 17077.01 88888.00 2016-01-03 13:19:49.000 003 33741.96 49.83 17076.98 88888.00 2016-01-03 13:19:50.000 003 33741.96 49.82 17076.93 37817.26 2016-01-03 13:19:51.000 003 33741.93 49.86 17076.94 88888.00 2016-01-03 13:19:52.000 003 33741.90 49.90 17076.96 88888.00 2016-01-03 13:19:53.000 003 33741.90 49.94 17076.98 88888.00 2016-01-03 13:19:54.000 003 33741.93 49.99 17076.96 88888.00 2016-01-03 13:19:55.000 003 33741.96 50.01 17076.97 37817.28 2016-01-03 13:19:56.000 003 33741.98 50.10 17076.96 88888.00 2016-01-03 13:19:57.000 003 33742.00 50.14 17076.96 88888.00 2016-01-03 13:19:58.000 003 33742.03 50.17 17076.93 88888.00 2016-01-03 13:19:59.000 003 33742.06 50.19 17076.99 88888.00 2016-01-03 13:20:00.000 003 33742.15 50.20 17076.99 37817.31 2016-01-03 13:20:01.000 003 33742.17 50.24 17077.00 88888.00 2016-01-03 13:20:02.000 003 33742.23 50.22 17076.99 88888.00 2016-01-03 13:20:03.000 003 33742.27 50.22 17077.01 88888.00 2016-01-03 13:20:04.000 003 33742.31 50.27 17077.03 88888.00 2016-01-03 13:20:05.000 003 33742.33 50.30 17077.04 37817.47 2016-01-03 13:20:06.000 003 33742.34 50.29 17077.06 88888.00 2016-01-03 13:20:07.000 003 33742.33 50.30 17077.04 88888.00 2016-01-03 13:20:08.000 003 33742.36 50.27 17077.02 88888.00 2016-01-03 13:20:09.000 003 33742.35 50.25 17077.02 88888.00 2016-01-03 13:20:10.000 003 33742.33 50.24 17077.01 37817.55 2016-01-03 13:20:11.000 003 33742.30 50.23 17077.00 88888.00 2016-01-03 13:20:12.000 003 33742.28 50.19 17077.01 88888.00 2016-01-03 13:20:13.000 003 33742.26 50.17 17077.00 88888.00 2016-01-03 13:20:14.000 003 33742.23 50.17 17076.99 88888.00 2016-01-03 13:20:15.000 003 33742.15 50.16 17077.00 37817.47 2016-01-03 13:20:16.000 003 33742.11 50.12 17076.99 88888.00 2016-01-03 13:20:17.000 003 33742.07 50.11 17076.99 88888.00 2016-01-03 13:20:18.000 003 33742.03 50.11 17076.97 88888.00 2016-01-03 13:20:19.000 003 33742.01 50.09 17077.01 88888.00 2016-01-03 13:20:20.000 003 33742.06 50.10 17077.04 37817.44 2016-01-03 13:20:21.000 003 33742.06 50.11 17077.03 88888.00 2016-01-03 13:20:22.000 003 33742.08 50.11 17077.02 88888.00 2016-01-03 13:20:23.000 003 33742.09 50.08 17077.00 88888.00 2016-01-03 13:20:24.000 003 33742.10 50.07 17077.00 88888.00 2016-01-03 13:20:25.000 003 33742.12 50.02 17076.98 37817.38 2016-01-03 13:20:26.000 003 33742.15 49.99 17077.00 88888.00 2016-01-03 13:20:27.000 003 33742.22 49.98 17077.01 88888.00 2016-01-03 13:20:28.000 003 33742.26 49.99 17076.95 88888.00 2016-01-03 13:20:29.000 003 33742.33 50.01 17076.91 88888.00 2016-01-03 13:20:30.000 003 33742.34 49.97 17076.93 37817.58 2016-01-03 13:20:31.000 003 33742.40 49.92 17076.96 88888.00 2016-01-03 13:20:32.000 003 33742.43 49.91 17076.97 88888.00 2016-01-03 13:20:33.000 003 33742.45 49.92 17077.01 88888.00 2016-01-03 13:20:34.000 003 33742.46 49.94 17077.01 88888.00 2016-01-03 13:20:35.000 003 33742.44 49.90 17077.01 37817.73 2016-01-03 13:20:36.000 003 33742.47 49.92 17076.99 88888.00 2016-01-03 13:20:37.000 003 33742.44 49.96 17077.01 88888.00 2016-01-03 13:20:38.000 003 33742.39 49.96 17077.00 88888.00 2016-01-03 13:20:39.000 003 33742.34 50.02 17077.00 88888.00 2016-01-03 13:20:40.000 003 33742.27 50.04 17077.02 37817.69 2016-01-03 13:20:41.000 003 33742.20 50.08 17076.99 88888.00 2016-01-03 13:20:42.000 003 33742.15 50.11 17076.97 88888.00 2016-01-03 13:20:43.000 003 33742.10 50.08 17077.01 88888.00 2016-01-03 13:20:44.000 003 33742.06 50.09 17077.01 88888.00 2016-01-03 13:20:45.000 003 33742.02 50.07 17076.99 37817.49 2016-01-03 13:20:46.000 003 33742.00 50.05 17076.98 88888.00 2016-01-03 13:20:47.000 003 33741.99 50.04 17077.01 88888.00 2016-01-03 13:20:48.000 003 33741.95 49.98 17077.02 88888.00 2016-01-03 13:20:49.000 003 33741.92 49.95 17077.03 88888.00 2016-01-03 13:20:50.000 003 33741.92 49.93 17077.04 37817.32 2016-01-03 13:20:51.000 003 33741.89 49.89 17077.01 88888.00 2016-01-03 13:20:52.000 003 33741.87 49.87 17077.05 88888.00 2016-01-03 13:20:53.000 003 33741.89 49.81 17077.06 88888.00 2016-01-03 13:20:54.000 003 33741.95 49.75 17077.05 88888.00 2016-01-03 13:20:55.000 003 33741.95 49.74 17077.02 37817.26 2016-01-03 13:20:56.000 003 33741.96 49.72 17077.01 88888.00 2016-01-03 13:20:57.000 003 33742.00 49.73 17077.03 88888.00 2016-01-03 13:20:58.000 003 33742.02 49.73 17077.04 88888.00 2016-01-03 13:20:59.000 003 33742.04 49.72 17077.01 88888.00 2016-01-03 13:21:00.000 003 33742.07 49.74 17077.02 37817.40 2016-01-03 13:21:01.000 003 33742.12 49.77 17077.03 88888.00 2016-01-03 13:21:02.000 003 33742.15 49.76 17077.04 88888.00 2016-01-03 13:21:03.000 003 33742.20 49.79 17077.05 88888.00 2016-01-03 13:21:04.000 003 33742.23 49.84 17077.05 88888.00 2016-01-03 13:21:05.000 003 33742.24 49.86 17077.09 37817.50 2016-01-03 13:21:06.000 003 33742.20 49.92 17077.08 88888.00 2016-01-03 13:21:07.000 003 33742.18 49.92 17077.06 88888.00 2016-01-03 13:21:08.000 003 33742.15 49.95 17077.03 88888.00 2016-01-03 13:21:09.000 003 33742.13 49.99 17077.04 88888.00 2016-01-03 13:21:10.000 003 33742.14 50.00 17077.00 37817.51 2016-01-03 13:21:11.000 003 33742.13 50.05 17077.01 88888.00 2016-01-03 13:21:12.000 003 33742.15 50.04 17077.04 88888.00 2016-01-03 13:21:13.000 003 33742.09 50.08 17077.05 88888.00 2016-01-03 13:21:14.000 003 33742.08 50.11 17077.10 88888.00 2016-01-03 13:21:15.000 003 33742.07 50.10 17077.09 37817.47 2016-01-03 13:21:16.000 003 33742.07 50.05 17077.04 88888.00 2016-01-03 13:21:17.000 003 33742.03 50.03 17077.07 88888.00 2016-01-03 13:21:18.000 003 33742.03 50.00 17077.07 88888.00 2016-01-03 13:21:19.000 003 33742.07 50.02 17077.08 88888.00 2016-01-03 13:21:20.000 003 33742.06 50.04 17077.09 37817.40 2016-01-03 13:21:21.000 003 33742.03 49.99 17077.02 88888.00 2016-01-03 13:21:22.000 003 33742.03 49.98 17077.03 88888.00 2016-01-03 13:21:23.000 003 33742.04 49.98 17077.06 88888.00 2016-01-03 13:21:24.000 003 33742.07 50.00 17077.05 88888.00 2016-01-03 13:21:25.000 003 33742.10 49.98 17077.04 37817.44 2016-01-03 13:21:26.000 003 33742.14 49.96 17077.06 88888.00 2016-01-03 13:21:27.000 003 33742.12 49.97 17077.01 88888.00 2016-01-03 13:21:28.000 003 33742.16 49.95 17077.00 88888.00 2016-01-03 13:21:29.000 003 33742.17 49.94 17076.99 88888.00 2016-01-03 13:21:30.000 003 33742.14 49.91 17077.00 37817.39 2016-01-03 13:21:31.000 003 33742.13 49.86 17077.01 88888.00 2016-01-03 13:21:32.000 003 33742.10 49.88 17077.01 88888.00 2016-01-03 13:21:33.000 003 33742.10 49.87 17077.02 88888.00 2016-01-03 13:21:34.000 003 33742.05 49.82 17077.01 88888.00 2016-01-03 13:21:35.000 003 33742.02 49.80 17077.01 37817.42 2016-01-03 13:21:36.000 003 33742.00 49.83 17077.00 88888.00 2016-01-03 13:21:37.000 003 33741.99 49.77 17077.03 88888.00 2016-01-03 13:21:38.000 003 33742.01 49.77 17077.04 88888.00 2016-01-03 13:21:39.000 003 33742.01 49.75 17077.04 88888.00 2016-01-03 13:21:40.000 003 33741.97 49.73 17077.02 37817.33 2016-01-03 13:21:41.000 003 33741.95 49.79 17077.04 88888.00 2016-01-03 13:21:42.000 003 33741.95 49.80 17077.08 88888.00 2016-01-03 13:21:43.000 003 33741.93 49.83 17077.07 88888.00 2016-01-03 13:21:44.000 003 33741.98 49.84 17077.05 88888.00 2016-01-03 13:21:45.000 003 33741.99 49.83 17077.06 37817.38 2016-01-03 13:21:46.000 003 33741.99 49.84 17077.04 88888.00 2016-01-03 13:21:47.000 003 33741.97 49.84 17077.01 88888.00 2016-01-03 13:21:48.000 003 33741.96 49.84 17077.02 88888.00 2016-01-03 13:21:49.000 003 33741.97 49.82 17077.05 88888.00 2016-01-03 13:21:50.000 003 33741.92 49.79 17077.07 37817.32 2016-01-03 13:21:51.000 003 33741.97 49.80 17077.08 88888.00 2016-01-03 13:21:52.000 003 33742.00 49.85 17077.08 88888.00 2016-01-03 13:21:53.000 003 33742.01 49.86 17077.06 88888.00 2016-01-03 13:21:54.000 003 33742.02 49.86 17077.07 88888.00 2016-01-03 13:21:55.000 003 33742.00 49.88 17077.12 37817.33 2016-01-03 13:21:56.000 003 33742.01 49.87 17077.12 88888.00 2016-01-03 13:21:57.000 003 33741.99 49.86 17077.12 88888.00 2016-01-03 13:21:58.000 003 33742.04 49.84 17077.08 88888.00 2016-01-03 13:21:59.000 003 33742.05 49.86 17077.08 88888.00 2016-01-03 13:22:00.000 003 33742.06 49.87 17077.10 37817.44 2016-01-03 13:22:01.000 003 33742.06 49.87 17077.11 88888.00 2016-01-03 13:22:02.000 003 33742.06 49.88 17077.10 88888.00 2016-01-03 13:22:03.000 003 33742.09 49.90 17077.11 88888.00 2016-01-03 13:22:04.000 003 33742.07 49.90 17077.15 88888.00 2016-01-03 13:22:05.000 003 33742.06 49.88 17077.12 37817.46 2016-01-03 13:22:06.000 003 33742.03 49.88 17077.14 88888.00 2016-01-03 13:22:07.000 003 33742.03 49.88 17077.10 88888.00 2016-01-03 13:22:08.000 003 33742.03 49.87 17077.08 88888.00 2016-01-03 13:22:09.000 003 33742.04 49.88 17077.10 88888.00 2016-01-03 13:22:10.000 003 33742.00 49.87 17077.10 37817.43 2016-01-03 13:22:11.000 003 33742.01 49.84 17077.09 88888.00 2016-01-03 13:22:12.000 003 33741.96 49.81 17077.10 88888.00 2016-01-03 13:22:13.000 003 33741.95 49.83 17077.12 88888.00 2016-01-03 13:22:14.000 003 33741.95 49.80 17077.09 88888.00 2016-01-03 13:22:15.000 003 33741.94 49.82 17077.07 37817.30 2016-01-03 13:22:16.000 003 33741.95 49.79 17077.08 88888.00 2016-01-03 13:22:17.000 003 33741.95 49.78 17077.10 88888.00 2016-01-03 13:22:18.000 003 33741.96 49.79 17077.12 88888.00 2016-01-03 13:22:19.000 003 33741.96 49.80 17077.10 88888.00 2016-01-03 13:22:20.000 003 33742.02 49.79 17077.09 37817.21 2016-01-03 13:22:21.000 003 33742.06 49.78 17077.10 88888.00 2016-01-03 13:22:22.000 003 33742.09 49.76 17077.10 88888.00 2016-01-03 13:22:23.000 003 33742.16 49.83 17077.12 88888.00 2016-01-03 13:22:24.000 003 33742.22 49.84 17077.16 88888.00 2016-01-03 13:22:25.000 003 33742.28 49.83 17077.14 37817.43 2016-01-03 13:22:26.000 003 33742.35 49.86 17077.09 88888.00 2016-01-03 13:22:27.000 003 33742.40 49.92 17077.10 88888.00 2016-01-03 13:22:28.000 003 33742.42 49.95 17077.08 88888.00 2016-01-03 13:22:29.000 003 33742.44 50.00 17077.05 88888.00 2016-01-03 13:22:30.000 003 33742.48 50.00 17077.03 37817.73 2016-01-03 13:22:31.000 003 33742.49 49.96 17077.06 88888.00 2016-01-03 13:22:32.000 003 33742.44 49.90 17077.05 88888.00 2016-01-03 13:22:33.000 003 33742.39 49.87 17077.07 88888.00 2016-01-03 13:22:34.000 003 33742.39 49.85 17077.08 88888.00 2016-01-03 13:22:35.000 003 33742.33 49.86 17077.03 37817.74 2016-01-03 13:22:36.000 003 33742.27 49.88 17077.04 88888.00 2016-01-03 13:22:37.000 003 33742.18 49.84 17077.02 88888.00 2016-01-03 13:22:38.000 003 33742.14 49.80 17077.02 88888.00 2016-01-03 13:22:39.000 003 33742.06 49.77 17077.03 88888.00 2016-01-03 13:22:40.000 003 33742.00 49.80 17077.07 37817.48 2016-01-03 13:22:41.000 003 33741.96 49.83 17077.09 88888.00 2016-01-03 13:22:42.000 003 33741.91 49.83 17077.11 88888.00 2016-01-03 13:22:43.000 003 33741.91 49.80 17077.12 88888.00 2016-01-03 13:22:44.000 003 33741.86 49.81 17077.11 88888.00 2016-01-03 13:22:45.000 003 33741.87 49.82 17077.11 37817.25 2016-01-03 13:22:46.000 003 33741.89 49.78 17077.10 88888.00 2016-01-03 13:22:47.000 003 33741.93 49.73 17077.12 88888.00 2016-01-03 13:22:48.000 003 33741.97 49.72 17077.14 88888.00 2016-01-03 13:22:49.000 003 33742.04 49.74 17077.16 88888.00 2016-01-03 13:22:50.000 003 33742.11 49.71 17077.12 37817.41 2016-01-03 13:22:51.000 003 33742.20 49.69 17077.15 88888.00 2016-01-03 13:22:52.000 003 33742.22 49.68 17077.15 88888.00 2016-01-03 13:22:53.000 003 33742.22 49.67 17077.16 88888.00 2016-01-03 13:22:54.000 003 33742.24 49.64 17077.16 88888.00 2016-01-03 13:22:55.000 003 33742.22 49.63 17077.16 37817.51 2016-01-03 13:22:56.000 003 33742.25 49.62 17077.14 88888.00 2016-01-03 13:22:57.000 003 33742.23 49.60 17077.15 88888.00 2016-01-03 13:22:58.000 003 33742.19 49.58 17077.18 88888.00 2016-01-03 13:22:59.000 003 33742.16 49.58 17077.17 88888.00 2016-01-03 13:23:00.000 003 33742.18 49.59 17077.17 37817.55 2016-01-03 13:23:01.000 003 33742.11 49.57 17077.16 88888.00 2016-01-03 13:23:02.000 003 33742.09 49.62 17077.12 88888.00 2016-01-03 13:23:03.000 003 33742.06 49.66 17077.11 88888.00 2016-01-03 13:23:04.000 003 33742.04 49.71 17077.08 88888.00 2016-01-03 13:23:05.000 003 33742.02 49.74 17077.11 37817.42 2016-01-03 13:23:06.000 003 33742.02 49.72 17077.13 88888.00 2016-01-03 13:23:07.000 003 33742.05 49.73 17077.13 88888.00 2016-01-03 13:23:08.000 003 33742.09 49.75 17077.11 88888.00 2016-01-03 13:23:09.000 003 33742.09 49.73 17077.13 88888.00 2016-01-03 13:23:10.000 003 33742.09 49.74 17077.11 37817.42 2016-01-03 13:23:11.000 003 33742.11 49.71 17077.10 88888.00 2016-01-03 13:23:12.000 003 33742.13 49.70 17077.10 88888.00 2016-01-03 13:23:13.000 003 33742.16 49.67 17077.10 88888.00 2016-01-03 13:23:14.000 003 33742.16 49.66 17077.07 88888.00 2016-01-03 13:23:15.000 003 33742.16 49.63 17077.11 37817.53 2016-01-03 13:23:16.000 003 33742.16 49.59 17077.14 88888.00 2016-01-03 13:23:17.000 003 33742.18 49.61 17077.11 88888.00 2016-01-03 13:23:18.000 003 33742.23 49.61 17077.15 88888.00 2016-01-03 13:23:19.000 003 33742.24 49.58 17077.15 88888.00 2016-01-03 13:23:20.000 003 33742.24 49.57 17077.13 37817.60 2016-01-03 13:23:21.000 003 33742.25 49.53 17077.16 88888.00 2016-01-03 13:23:22.000 003 33742.29 49.53 17077.14 88888.00 2016-01-03 13:23:23.000 003 33742.30 49.55 17077.13 88888.00 2016-01-03 13:23:24.000 003 33742.28 49.51 17077.10 88888.00 2016-01-03 13:23:25.000 003 33742.29 49.51 17077.13 37817.64 2016-01-03 13:23:26.000 003 33742.28 49.46 17077.20 88888.00 2016-01-03 13:23:27.000 003 33742.28 49.40 17077.17 88888.00 2016-01-03 13:23:28.000 003 33742.24 49.44 17077.10 88888.00 2016-01-03 13:23:29.000 003 33742.22 49.46 17077.13 88888.00 2016-01-03 13:23:30.000 003 33742.21 49.45 17077.14 37817.58 2016-01-03 13:23:31.000 003 33742.16 49.43 17077.13 88888.00 2016-01-03 13:23:32.000 003 33742.16 49.45 17077.14 88888.00 2016-01-03 13:23:33.000 003 33742.17 49.50 17077.18 88888.00 2016-01-03 13:23:34.000 003 33742.13 49.50 17077.18 88888.00 2016-01-03 13:23:35.000 003 33742.15 49.52 17077.19 37817.60 2016-01-03 13:23:36.000 003 33742.14 49.50 17077.21 88888.00 2016-01-03 13:23:37.000 003 33742.14 49.48 17077.20 88888.00 2016-01-03 13:23:38.000 003 33742.16 49.51 17077.17 88888.00 2016-01-03 13:23:39.000 003 33742.13 49.51 17077.15 88888.00 2016-01-03 13:23:40.000 003 33742.13 49.50 17077.19 37817.51 2016-01-03 13:23:41.000 003 33742.12 49.48 17077.21 88888.00 2016-01-03 13:23:42.000 003 33742.12 49.52 17077.22 88888.00 2016-01-03 13:23:43.000 003 33742.11 49.57 17077.21 88888.00 2016-01-03 13:23:44.000 003 33742.06 49.55 17077.19 88888.00 2016-01-03 13:23:45.000 003 33742.05 49.52 17077.18 37817.50 2016-01-03 13:23:46.000 003 33742.04 49.46 17077.16 88888.00 2016-01-03 13:23:47.000 003 33742.02 49.43 17077.20 88888.00 2016-01-03 13:23:48.000 003 33742.05 49.42 17077.22 88888.00 2016-01-03 13:23:49.000 003 33742.01 49.41 17077.21 88888.00 2016-01-03 13:23:50.000 003 33742.01 49.44 17077.20 37817.37 2016-01-03 13:23:51.000 003 33742.00 49.48 17077.21 88888.00 2016-01-03 13:23:52.000 003 33741.99 49.44 17077.19 88888.00 2016-01-03 13:23:53.000 003 33742.02 49.42 17077.20 88888.00 2016-01-03 13:23:54.000 003 33742.03 49.40 17077.21 88888.00 2016-01-03 13:23:55.000 003 33742.10 49.45 17077.21 37817.42 2016-01-03 13:23:56.000 003 33742.14 49.52 17077.20 88888.00 2016-01-03 13:23:57.000 003 33742.13 49.54 17077.26 88888.00 2016-01-03 13:23:58.000 003 33742.20 49.55 17077.24 88888.00 2016-01-03 13:23:59.000 003 33742.28 49.55 17077.22 88888.00 2016-01-03 13:24:00.000 003 33742.35 49.56 17077.22 37817.50 2016-01-03 13:24:01.000 003 33742.41 49.60 17077.29 88888.00 2016-01-03 13:24:02.000 003 33742.42 49.64 17077.28 88888.00 2016-01-03 13:24:03.000 003 33742.46 49.64 17077.28 88888.00 2016-01-03 13:24:04.000 003 33742.47 49.59 17077.27 88888.00 2016-01-03 13:24:05.000 003 33742.44 49.53 17077.28 37817.69 2016-01-03 13:24:06.000 003 33742.40 49.46 17077.24 88888.00 2016-01-03 13:24:07.000 003 33742.41 49.44 17077.24 88888.00 2016-01-03 13:24:08.000 003 33742.39 49.45 17077.25 88888.00 2016-01-03 13:24:09.000 003 33742.36 49.38 17077.27 88888.00 2016-01-03 13:24:10.000 003 33742.29 49.33 17077.27 37817.62 2016-01-03 13:24:11.000 003 33742.21 49.32 17077.23 88888.00 2016-01-03 13:24:12.000 003 33742.10 49.28 17077.29 88888.00 2016-01-03 13:24:13.000 003 33742.02 49.22 17077.29 88888.00 2016-01-03 13:24:14.000 003 33742.00 49.17 17077.32 88888.00 2016-01-03 13:24:15.000 003 33741.97 49.16 17077.31 37817.46 2016-01-03 13:24:16.000 003 33741.97 49.17 17077.31 88888.00 2016-01-03 13:24:17.000 003 33741.95 49.18 17077.28 88888.00 2016-01-03 13:24:18.000 003 33741.94 49.21 17077.27 88888.00 2016-01-03 13:24:19.000 003 33741.94 49.21 17077.29 88888.00 2016-01-03 13:24:20.000 003 33741.93 49.29 17077.31 37817.32 2016-01-03 13:24:21.000 003 33741.99 49.27 17077.33 88888.00 2016-01-03 13:24:22.000 003 33742.02 49.24 17077.32 88888.00 2016-01-03 13:24:23.000 003 33742.08 49.29 17077.29 88888.00 2016-01-03 13:24:24.000 003 33742.13 49.33 17077.27 88888.00 2016-01-03 13:24:25.000 003 33742.20 49.34 17077.24 37817.38 2016-01-03 13:24:26.000 003 33742.26 49.38 17077.26 88888.00 2016-01-03 13:24:27.000 003 33742.27 49.36 17077.25 88888.00 2016-01-03 13:24:28.000 003 33742.34 49.37 17077.24 88888.00 2016-01-03 13:24:29.000 003 33742.43 49.40 17077.26 88888.00 2016-01-03 13:24:30.000 003 33742.49 49.43 17077.26 37817.62 2016-01-03 13:24:31.000 003 33742.53 49.43 17077.26 88888.00 2016-01-03 13:24:32.000 003 33742.55 49.41 17077.22 88888.00 2016-01-03 13:24:33.000 003 33742.58 49.42 17077.23 88888.00 2016-01-03 13:24:34.000 003 33742.59 49.42 17077.22 88888.00 2016-01-03 13:24:35.000 003 33742.59 49.42 17077.21 37817.89 2016-01-03 13:24:36.000 003 33742.59 49.46 17077.24 88888.00 2016-01-03 13:24:37.000 003 33742.59 49.45 17077.24 88888.00 2016-01-03 13:24:38.000 003 33742.51 49.46 17077.22 88888.00 2016-01-03 13:24:39.000 003 33742.51 49.47 17077.25 88888.00 2016-01-03 13:24:40.000 003 33742.50 49.46 17077.23 37817.81 2016-01-03 13:24:41.000 003 33742.48 49.46 17077.24 88888.00 2016-01-03 13:24:42.000 003 33742.48 49.48 17077.29 88888.00 2016-01-03 13:24:43.000 003 33742.46 49.46 17077.26 88888.00 2016-01-03 13:24:44.000 003 33742.42 49.38 17077.20 88888.00 2016-01-03 13:24:45.000 003 33742.41 49.36 17077.24 37817.76 2016-01-03 13:24:46.000 003 33742.40 49.34 17077.23 88888.00 2016-01-03 13:24:47.000 003 33742.38 49.31 17077.22 88888.00 2016-01-03 13:24:48.000 003 33742.41 49.32 17077.24 88888.00 2016-01-03 13:24:49.000 003 33742.44 49.30 17077.24 88888.00 2016-01-03 13:24:50.000 003 33742.39 49.27 17077.26 37817.82 2016-01-03 13:24:51.000 003 33742.37 49.20 17077.26 88888.00 2016-01-03 13:24:52.000 003 33742.39 49.15 17077.25 88888.00 2016-01-03 13:24:53.000 003 33742.40 49.16 17077.26 88888.00 2016-01-03 13:24:54.000 003 33742.41 49.18 17077.26 88888.00 2016-01-03 13:24:55.000 003 33742.41 49.19 17077.30 37817.73 2016-01-03 13:24:56.000 003 33742.43 49.19 17077.30 88888.00 2016-01-03 13:24:57.000 003 33742.39 49.18 17077.30 88888.00 2016-01-03 13:24:58.000 003 33742.38 49.22 17077.23 88888.00 2016-01-03 13:24:59.000 003 33742.39 49.22 17077.20 88888.00 2016-01-03 13:25:00.000 003 33742.45 49.18 17077.24 37817.74 2016-01-03 13:25:01.000 003 33742.44 49.20 17077.25 88888.00 2016-01-03 13:25:02.000 003 33742.42 49.21 17077.24 88888.00 2016-01-03 13:25:03.000 003 33742.44 49.26 17077.23 88888.00 2016-01-03 13:25:04.000 003 33742.50 49.28 17077.29 88888.00 2016-01-03 13:25:05.000 003 33742.51 49.30 17077.32 37817.87 2016-01-03 13:25:06.000 003 33742.52 49.30 17077.32 88888.00 2016-01-03 13:25:07.000 003 33742.48 49.23 17077.29 88888.00 2016-01-03 13:25:08.000 003 33742.51 49.22 17077.28 88888.00 2016-01-03 13:25:09.000 003 33742.53 49.21 17077.30 88888.00 2016-01-03 13:25:10.000 003 33742.50 49.22 17077.24 37817.76 2016-01-03 13:25:11.000 003 33742.43 49.24 17077.22 88888.00 2016-01-03 13:25:12.000 003 33742.39 49.22 17077.24 88888.00 2016-01-03 13:25:13.000 003 33742.38 49.15 17077.21 88888.00 2016-01-03 13:25:14.000 003 33742.33 49.11 17077.21 88888.00 2016-01-03 13:25:15.000 003 33742.30 49.11 17077.26 37817.67 2016-01-03 13:25:16.000 003 33742.23 49.11 17077.27 88888.00 2016-01-03 13:25:17.000 003 33742.16 49.11 17077.27 88888.00 2016-01-03 13:25:18.000 003 33742.17 49.12 17077.27 88888.00 2016-01-03 13:25:19.000 003 33742.13 49.14 17077.26 88888.00 2016-01-03 13:25:20.000 003 33742.08 49.16 17077.29 37817.53 2016-01-03 13:25:21.000 003 33742.05 49.16 17077.31 88888.00 2016-01-03 13:25:22.000 003 33742.03 49.16 17077.31 88888.00 2016-01-03 13:25:23.000 003 33742.02 49.16 17077.29 88888.00 2016-01-03 13:25:24.000 003 33742.07 49.19 17077.32 88888.00 2016-01-03 13:25:25.000 003 33742.14 49.23 17077.31 37817.44 2016-01-03 13:25:26.000 003 33742.14 49.27 17077.31 88888.00 2016-01-03 13:25:27.000 003 33742.19 49.30 17077.37 88888.00 2016-01-03 13:25:28.000 003 33742.21 49.31 17077.39 88888.00 2016-01-03 13:25:29.000 003 33742.27 49.30 17077.34 88888.00 2016-01-03 13:25:30.000 003 33742.28 49.32 17077.34 37817.60 2016-01-03 13:25:31.000 003 33742.32 49.30 17077.35 88888.00 2016-01-03 13:25:32.000 003 33742.37 49.30 17077.31 88888.00 2016-01-03 13:25:33.000 003 33742.44 49.28 17077.31 88888.00 2016-01-03 13:25:34.000 003 33742.50 49.26 17077.30 88888.00 2016-01-03 13:25:35.000 003 33742.52 49.22 17077.27 37817.88 2016-01-03 13:25:36.000 003 33742.52 49.16 17077.30 88888.00 2016-01-03 13:25:37.000 003 33742.53 49.15 17077.29 88888.00 2016-01-03 13:25:38.000 003 33742.55 49.15 17077.26 88888.00 2016-01-03 13:25:39.000 003 33742.53 49.16 17077.27 88888.00 2016-01-03 13:25:40.000 003 33742.49 49.14 17077.28 37817.98 2016-01-03 13:25:41.000 003 33742.44 49.11 17077.27 88888.00 2016-01-03 13:25:42.000 003 33742.42 49.12 17077.26 88888.00 2016-01-03 13:25:43.000 003 33742.37 49.11 17077.28 88888.00 2016-01-03 13:25:44.000 003 33742.30 49.15 17077.25 88888.00 2016-01-03 13:25:45.000 003 33742.25 49.16 17077.28 37817.76 2016-01-03 13:25:46.000 003 33742.24 49.19 17077.27 88888.00 2016-01-03 13:25:47.000 003 33742.17 49.18 17077.33 88888.00 2016-01-03 13:25:48.000 003 33742.12 49.17 17077.33 88888.00 2016-01-03 13:25:49.000 003 33742.05 49.18 17077.32 88888.00 2016-01-03 13:25:50.000 003 33742.03 49.19 17077.31 37817.51 2016-01-03 13:25:51.000 003 33741.99 49.22 17077.27 88888.00 2016-01-03 13:25:52.000 003 33742.00 49.25 17077.31 88888.00 2016-01-03 13:25:53.000 003 33742.02 49.21 17077.32 88888.00 2016-01-03 13:25:54.000 003 33742.06 49.25 17077.33 88888.00 2016-01-03 13:25:55.000 003 33742.08 49.26 17077.31 37817.47 2016-01-03 13:25:56.000 003 33742.13 49.25 17077.32 88888.00 2016-01-03 13:25:57.000 003 33742.18 49.20 17077.36 88888.00 2016-01-03 13:25:58.000 003 33742.19 49.17 17077.34 88888.00 2016-01-03 13:25:59.000 003 33742.20 49.15 17077.34 88888.00 2016-01-03 13:26:00.000 003 33742.24 49.12 17077.33 37817.58 2016-01-03 13:26:01.000 003 33742.28 49.11 17077.34 88888.00 2016-01-03 13:26:02.000 003 33742.27 49.12 17077.35 88888.00 2016-01-03 13:26:03.000 003 33742.29 49.09 17077.34 88888.00 2016-01-03 13:26:04.000 003 33742.33 49.09 17077.32 88888.00 2016-01-03 13:26:05.000 003 33742.33 49.07 17077.33 37817.64 2016-01-03 13:26:06.000 003 33742.32 49.08 17077.30 88888.00 2016-01-03 13:26:07.000 003 33742.32 49.10 17077.33 88888.00 2016-01-03 13:26:08.000 003 33742.31 49.05 17077.34 88888.00 2016-01-03 13:26:09.000 003 33742.28 49.03 17077.34 88888.00 2016-01-03 13:26:10.000 003 33742.26 48.98 17077.33 37817.71 2016-01-03 13:26:11.000 003 33742.23 48.95 17077.33 88888.00 2016-01-03 13:26:12.000 003 33742.19 48.89 17077.34 88888.00 2016-01-03 13:26:13.000 003 33742.14 48.86 17077.36 88888.00 2016-01-03 13:26:14.000 003 33742.07 48.85 17077.32 88888.00 2016-01-03 13:26:15.000 003 33742.06 48.77 17077.30 37817.51 2016-01-03 13:26:16.000 003 33742.00 48.76 17077.36 88888.00 2016-01-03 13:26:17.000 003 33741.93 48.76 17077.35 88888.00 2016-01-03 13:26:18.000 003 33741.92 48.74 17077.33 88888.00 2016-01-03 13:26:19.000 003 33741.90 48.79 17077.31 88888.00 2016-01-03 13:26:20.000 003 33741.85 48.78 17077.37 37817.40 2016-01-03 13:26:21.000 003 33741.85 48.77 17077.40 88888.00 2016-01-03 13:26:22.000 003 33741.82 48.82 17077.41 88888.00 2016-01-03 13:26:23.000 003 33741.77 48.88 17077.38 88888.00 2016-01-03 13:26:24.000 003 33741.73 48.88 17077.38 88888.00 2016-01-03 13:26:25.000 003 33741.72 48.95 17077.39 37817.30 2016-01-03 13:26:26.000 003 33741.77 49.00 17077.37 88888.00 2016-01-03 13:26:27.000 003 33741.82 49.08 17077.39 88888.00 2016-01-03 13:26:28.000 003 33741.86 49.07 17077.36 88888.00 2016-01-03 13:26:29.000 003 33741.91 49.10 17077.35 88888.00 2016-01-03 13:26:30.000 003 33741.95 49.14 17077.34 37817.33 2016-01-03 13:26:31.000 003 33742.02 49.20 17077.36 88888.00 2016-01-03 13:26:32.000 003 33742.11 49.25 17077.38 88888.00 2016-01-03 13:26:33.000 003 33742.20 49.27 17077.34 88888.00 2016-01-03 13:26:34.000 003 33742.34 49.28 17077.36 88888.00 2016-01-03 13:26:35.000 003 33742.41 49.30 17077.36 37817.58 2016-01-03 13:26:36.000 003 33742.44 49.27 17077.37 88888.00 2016-01-03 13:26:37.000 003 33742.46 49.20 17077.36 88888.00 2016-01-03 13:26:38.000 003 33742.48 49.19 17077.33 88888.00 2016-01-03 13:26:39.000 003 33742.51 49.20 17077.35 88888.00 2016-01-03 13:26:40.000 003 33742.56 49.19 17077.32 37817.89 2016-01-03 13:26:41.000 003 33742.54 49.12 17077.31 88888.00 2016-01-03 13:26:42.000 003 33742.54 49.05 17077.28 88888.00 2016-01-03 13:26:43.000 003 33742.50 49.02 17077.26 88888.00 2016-01-03 13:26:44.000 003 33742.47 48.99 17077.29 88888.00 2016-01-03 13:26:45.000 003 33742.43 48.96 17077.32 37817.89 2016-01-03 13:26:46.000 003 33742.38 48.94 17077.30 88888.00 2016-01-03 13:26:47.000 003 33742.33 48.91 17077.29 88888.00 2016-01-03 13:26:48.000 003 33742.28 48.91 17077.30 88888.00 2016-01-03 13:26:49.000 003 33742.23 48.92 17077.27 88888.00 2016-01-03 13:26:50.000 003 33742.24 48.94 17077.32 37817.75 2016-01-03 13:26:51.000 003 33742.19 48.94 17077.36 88888.00 2016-01-03 13:26:52.000 003 33742.16 49.04 17077.36 88888.00 2016-01-03 13:26:53.000 003 33742.12 49.08 17077.34 88888.00 2016-01-03 13:26:54.000 003 33742.08 49.11 17077.32 88888.00 2016-01-03 13:26:55.000 003 33742.06 49.12 17077.29 37817.66 2016-01-03 13:26:56.000 003 33742.07 49.14 17077.29 88888.00 2016-01-03 13:26:57.000 003 33742.03 49.17 17077.31 88888.00 2016-01-03 13:26:58.000 003 33742.04 49.18 17077.36 88888.00 2016-01-03 13:26:59.000 003 33742.00 49.18 17077.33 88888.00 2016-01-03 13:27:00.000 003 33741.99 49.16 17077.37 37817.57 2016-01-03 13:27:01.000 003 33741.97 49.11 17077.36 88888.00 2016-01-03 13:27:02.000 003 33742.00 49.08 17077.39 88888.00 2016-01-03 13:27:03.000 003 33742.03 49.09 17077.41 88888.00 2016-01-03 13:27:04.000 003 33741.98 49.05 17077.39 88888.00 2016-01-03 13:27:05.000 003 33741.97 49.02 17077.33 37817.44 2016-01-03 13:27:06.000 003 33742.00 49.02 17077.36 88888.00 2016-01-03 13:27:07.000 003 33742.01 49.00 17077.36 88888.00 2016-01-03 13:27:08.000 003 33742.01 48.98 17077.33 88888.00 2016-01-03 13:27:09.000 003 33742.06 48.95 17077.35 88888.00 2016-01-03 13:27:10.000 003 33742.08 48.88 17077.39 37817.44 2016-01-03 13:27:11.000 003 33742.07 48.87 17077.41 88888.00 2016-01-03 13:27:12.000 003 33742.07 48.86 17077.38 88888.00 2016-01-03 13:27:13.000 003 33742.08 48.85 17077.38 88888.00 2016-01-03 13:27:14.000 003 33742.12 48.85 17077.40 88888.00 2016-01-03 13:27:15.000 003 33742.11 48.86 17077.40 37817.55 2016-01-03 13:27:16.000 003 33742.10 48.90 17077.43 88888.00 2016-01-03 13:27:17.000 003 33742.06 48.90 17077.41 88888.00 2016-01-03 13:27:18.000 003 33742.07 48.94 17077.42 88888.00 2016-01-03 13:27:19.000 003 33742.03 48.96 17077.42 88888.00 2016-01-03 13:27:20.000 003 33742.08 49.02 17077.40 37817.51 2016-01-03 13:27:21.000 003 33742.08 49.07 17077.38 88888.00 2016-01-03 13:27:22.000 003 33742.07 49.11 17077.41 88888.00 2016-01-03 13:27:23.000 003 33742.03 49.13 17077.40 88888.00 2016-01-03 13:27:24.000 003 33742.01 49.18 17077.42 88888.00 2016-01-03 13:27:25.000 003 33741.98 49.17 17077.39 37817.43 2016-01-03 13:27:26.000 003 33741.96 49.17 17077.43 88888.00 2016-01-03 13:27:27.000 003 33741.98 49.18 17077.44 88888.00 2016-01-03 13:27:28.000 003 33741.96 49.15 17077.46 88888.00 2016-01-03 13:27:29.000 003 33741.91 49.17 17077.47 88888.00 2016-01-03 13:27:30.000 003 33741.89 49.19 17077.48 37817.54 2016-01-03 13:27:31.000 003 33741.88 49.15 17077.45 88888.00 2016-01-03 13:27:32.000 003 33741.94 49.11 17077.43 88888.00 2016-01-03 13:27:33.000 003 33741.94 49.08 17077.47 88888.00 2016-01-03 13:27:34.000 003 33741.91 49.06 17077.45 88888.00 2016-01-03 13:27:35.000 003 33741.89 49.03 17077.44 37817.37 2016-01-03 13:27:36.000 003 33741.87 49.03 17077.42 88888.00 2016-01-03 13:27:37.000 003 33741.85 49.04 17077.43 88888.00 2016-01-03 13:27:38.000 003 33741.84 49.02 17077.46 88888.00 2016-01-03 13:27:39.000 003 33741.89 49.00 17077.45 88888.00 2016-01-03 13:27:40.000 003 33741.86 48.97 17077.47 37817.32 2016-01-03 13:27:41.000 003 33741.85 49.01 17077.44 88888.00 2016-01-03 13:27:42.000 003 33741.87 49.00 17077.47 88888.00 2016-01-03 13:27:43.000 003 33741.88 49.01 17077.50 88888.00 2016-01-03 13:27:44.000 003 33741.91 49.05 17077.50 88888.00 2016-01-03 13:27:45.000 003 33741.91 49.03 17077.45 37817.29 2016-01-03 13:27:46.000 003 33741.91 49.08 17077.40 88888.00 2016-01-03 13:27:47.000 003 33741.93 49.13 17077.42 88888.00 2016-01-03 13:27:48.000 003 33742.00 49.18 17077.45 88888.00 2016-01-03 13:27:49.000 003 33742.06 49.19 17077.43 88888.00 2016-01-03 13:27:50.000 003 33742.09 49.17 17077.44 37817.46 2016-01-03 13:27:51.000 003 33742.12 49.17 17077.45 88888.00 2016-01-03 13:27:52.000 003 33742.18 49.17 17077.43 88888.00 2016-01-03 13:27:53.000 003 33742.20 49.14 17077.42 88888.00 2016-01-03 13:27:54.000 003 33742.25 49.14 17077.44 88888.00 2016-01-03 13:27:55.000 003 33742.26 49.13 17077.45 37817.66 2016-01-03 13:27:56.000 003 33742.25 49.10 17077.46 88888.00 2016-01-03 13:27:57.000 003 33742.23 49.09 17077.43 88888.00 2016-01-03 13:27:58.000 003 33742.22 49.00 17077.43 88888.00 2016-01-03 13:27:59.000 003 33742.20 48.96 17077.45 88888.00 2016-01-03 13:28:00.000 003 33742.18 48.94 17077.48 37817.62 2016-01-03 13:28:01.000 003 33742.11 48.93 17077.48 88888.00 2016-01-03 13:28:02.000 003 33742.07 48.89 17077.47 88888.00 2016-01-03 13:28:03.000 003 33742.00 48.89 17077.51 88888.00 2016-01-03 13:28:04.000 003 33742.00 48.87 17077.47 88888.00 2016-01-03 13:28:05.000 003 33742.01 48.84 17077.45 37817.48 2016-01-03 13:28:06.000 003 33741.99 48.84 17077.46 88888.00 2016-01-03 13:28:07.000 003 33741.96 48.86 17077.46 88888.00 2016-01-03 13:28:08.000 003 33741.96 48.87 17077.41 88888.00 2016-01-03 13:28:09.000 003 33741.99 48.87 17077.44 88888.00 2016-01-03 13:28:10.000 003 33742.00 48.91 17077.45 37817.40 2016-01-03 13:28:11.000 003 33742.02 48.94 17077.46 88888.00 2016-01-03 13:28:12.000 003 33742.06 49.00 17077.47 88888.00 2016-01-03 13:28:13.000 003 33742.10 49.05 17077.46 88888.00 2016-01-03 13:28:14.000 003 33742.17 49.09 17077.51 88888.00 2016-01-03 13:28:15.000 003 33742.21 49.13 17077.54 37817.55 2016-01-03 13:28:16.000 003 33742.26 49.16 17077.52 88888.00 2016-01-03 13:28:17.000 003 33742.30 49.21 17077.48 88888.00 2016-01-03 13:28:18.000 003 33742.29 49.21 17077.45 88888.00 2016-01-03 13:28:19.000 003 33742.25 49.22 17077.45 88888.00 2016-01-03 13:28:20.000 003 33742.31 49.23 17077.45 37817.74 2016-01-03 13:28:21.000 003 33742.31 49.21 17077.47 88888.00 2016-01-03 13:28:22.000 003 33742.22 49.18 17077.47 88888.00 2016-01-03 13:28:23.000 003 33742.20 49.13 17077.49 88888.00 2016-01-03 13:28:24.000 003 33742.14 49.09 17077.48 88888.00 2016-01-03 13:28:25.000 003 33742.04 49.05 17077.46 37817.68 2016-01-03 13:28:26.000 003 33741.96 49.01 17077.50 88888.00 2016-01-03 13:28:27.000 003 33741.92 49.02 17077.53 88888.00 2016-01-03 13:28:28.000 003 33741.83 49.03 17077.49 88888.00 2016-01-03 13:28:29.000 003 33741.76 49.01 17077.48 88888.00 2016-01-03 13:28:30.000 003 33741.74 48.97 17077.49 37817.37 2016-01-03 13:28:31.000 003 33741.71 48.94 17077.50 88888.00 2016-01-03 13:28:32.000 003 33741.69 48.97 17077.48 88888.00 2016-01-03 13:28:33.000 003 33741.70 48.97 17077.49 88888.00 2016-01-03 13:28:34.000 003 33741.73 48.91 17077.49 88888.00 2016-01-03 13:28:35.000 003 33741.80 48.97 17077.50 37817.19 2016-01-03 13:28:36.000 003 33741.83 49.03 17077.51 88888.00 2016-01-03 13:28:37.000 003 33741.90 49.02 17077.48 88888.00 2016-01-03 13:28:38.000 003 33742.00 49.08 17077.45 88888.00 2016-01-03 13:28:39.000 003 33742.13 49.16 17077.43 88888.00 2016-01-03 13:28:40.000 003 33742.22 49.17 17077.46 37817.46 2016-01-03 13:28:41.000 003 33742.31 49.16 17077.44 88888.00 2016-01-03 13:28:42.000 003 33742.33 49.20 17077.43 88888.00 2016-01-03 13:28:43.000 003 33742.37 49.23 17077.37 88888.00 2016-01-03 13:28:44.000 003 33742.42 49.21 17077.34 88888.00 2016-01-03 13:28:45.000 003 33742.47 49.16 17077.35 37817.82 2016-01-03 13:28:46.000 003 33742.50 49.16 17077.36 88888.00 2016-01-03 13:28:47.000 003 33742.49 49.15 17077.37 88888.00 2016-01-03 13:28:48.000 003 33742.49 49.11 17077.33 88888.00 2016-01-03 13:28:49.000 003 33742.46 49.06 17077.36 88888.00 2016-01-03 13:28:50.000 003 33742.38 49.02 17077.34 37817.92 2016-01-03 13:28:51.000 003 33742.29 48.96 17077.36 88888.00 2016-01-03 13:28:52.000 003 33742.21 48.94 17077.40 88888.00 2016-01-03 13:28:53.000 003 33742.11 48.89 17077.42 88888.00 2016-01-03 13:28:54.000 003 33741.99 48.86 17077.39 88888.00 2016-01-03 13:28:55.000 003 33741.87 48.89 17077.40 37817.66 2016-01-03 13:28:56.000 003 33741.77 48.84 17077.37 88888.00 2016-01-03 13:28:57.000 003 33741.65 48.84 17077.37 88888.00 2016-01-03 13:28:58.000 003 33741.59 48.89 17077.39 88888.00 2016-01-03 13:28:59.000 003 33741.57 48.89 17077.41 88888.00 2016-01-03 13:29:00.000 003 33741.56 48.86 17077.40 37817.26 2016-01-03 13:29:01.000 003 33741.50 48.88 17077.43 88888.00 2016-01-03 13:29:02.000 003 33741.45 48.94 17077.46 88888.00 2016-01-03 13:29:03.000 003 33741.44 48.96 17077.48 88888.00 2016-01-03 13:29:04.000 003 33741.44 48.93 17077.48 88888.00 2016-01-03 13:29:05.000 003 33741.46 48.95 17077.44 37816.98 2016-01-03 13:29:06.000 003 33741.46 48.99 17077.45 88888.00 2016-01-03 13:29:07.000 003 33741.47 48.99 17077.46 88888.00 2016-01-03 13:29:08.000 003 33741.48 49.02 17077.47 88888.00 2016-01-03 13:29:09.000 003 33741.50 49.06 17077.43 88888.00 2016-01-03 13:29:10.000 003 33741.51 49.07 17077.46 37817.03 2016-01-03 13:29:11.000 003 33741.53 49.08 17077.49 88888.00 2016-01-03 13:29:12.000 003 33741.56 49.07 17077.45 88888.00 2016-01-03 13:29:13.000 003 33741.55 49.05 17077.43 88888.00 2016-01-03 13:29:14.000 003 33741.58 49.05 17077.42 88888.00 2016-01-03 13:29:15.000 003 33741.59 49.07 17077.44 37817.12 2016-01-03 13:29:16.000 003 33741.63 49.09 17077.45 88888.00 2016-01-03 13:29:17.000 003 33741.72 49.11 17077.43 88888.00 2016-01-03 13:29:18.000 003 33741.73 49.12 17077.44 88888.00 2016-01-03 13:29:19.000 003 33741.70 49.11 17077.44 88888.00 2016-01-03 13:29:20.000 003 33741.74 49.07 17077.43 37817.28 2016-01-03 13:29:21.000 003 33741.77 49.12 17077.44 88888.00 2016-01-03 13:29:22.000 003 33741.85 49.16 17077.44 88888.00 2016-01-03 13:29:23.000 003 33741.91 49.15 17077.43 88888.00 2016-01-03 13:29:24.000 003 33741.91 49.16 17077.46 88888.00 2016-01-03 13:29:25.000 003 33741.88 49.14 17077.45 37817.41 2016-01-03 13:29:26.000 003 33741.87 49.12 17077.44 88888.00 2016-01-03 13:29:27.000 003 33741.90 49.13 17077.41 88888.00 2016-01-03 13:29:28.000 003 33741.90 49.11 17077.39 88888.00 2016-01-03 13:29:29.000 003 33741.91 49.11 17077.40 88888.00 2016-01-03 13:29:30.000 003 33741.89 49.10 17077.39 37817.40 2016-01-03 13:29:31.000 003 33741.86 49.09 17077.41 88888.00 2016-01-03 13:29:32.000 003 33741.86 49.07 17077.39 88888.00 2016-01-03 13:29:33.000 003 33741.83 49.03 17077.35 88888.00 2016-01-03 13:29:34.000 003 33741.84 49.03 17077.38 88888.00 2016-01-03 13:29:35.000 003 33741.82 49.01 17077.38 37817.39 2016-01-03 13:29:36.000 003 33741.79 49.00 17077.40 88888.00 2016-01-03 13:29:37.000 003 33741.77 48.99 17077.38 88888.00 2016-01-03 13:29:38.000 003 33741.77 49.00 17077.39 88888.00 2016-01-03 13:29:39.000 003 33741.76 49.03 17077.38 88888.00 2016-01-03 13:29:40.000 003 33741.76 49.00 17077.34 37817.33 2016-01-03 13:29:41.000 003 33741.75 48.98 17077.33 88888.00 2016-01-03 13:29:42.000 003 33741.76 48.97 17077.34 88888.00 2016-01-03 13:29:43.000 003 33741.78 48.91 17077.34 88888.00 2016-01-03 13:29:44.000 003 33741.81 48.89 17077.37 88888.00 2016-01-03 13:29:45.000 003 33741.82 48.89 17077.37 37817.35 2016-01-03 13:29:46.000 003 33741.86 48.87 17077.40 88888.00 2016-01-03 13:29:47.000 003 33741.87 48.84 17077.41 88888.00 2016-01-03 13:29:48.000 003 33741.89 48.82 17077.41 88888.00 2016-01-03 13:29:49.000 003 33741.88 48.83 17077.42 88888.00 2016-01-03 13:29:50.000 003 33741.84 48.83 17077.41 37817.43 2016-01-03 13:29:51.000 003 33741.85 48.80 17077.42 88888.00 2016-01-03 13:29:52.000 003 33741.84 48.81 17077.44 88888.00 2016-01-03 13:29:53.000 003 33741.81 48.83 17077.41 88888.00 2016-01-03 13:29:54.000 003 33741.77 48.87 17077.44 88888.00 2016-01-03 13:29:55.000 003 33741.75 48.87 17077.44 37817.38 2016-01-03 13:29:56.000 003 33741.76 48.89 17077.44 88888.00 2016-01-03 13:29:57.000 003 33741.74 48.94 17077.41 88888.00 2016-01-03 13:29:58.000 003 33741.72 48.98 17077.39 88888.00 2016-01-03 13:29:59.000 003 33741.72 48.98 17077.39 88888.00 2016-01-03 13:30:00.000 003 33741.73 49.02 17077.41 37817.28 2016-01-03 13:30:01.000 003 33741.73 49.07 17077.41 88888.00 2016-01-03 13:30:02.000 003 33741.73 49.07 17077.39 88888.00 2016-01-03 13:30:03.000 003 33741.73 49.10 17077.39 88888.00 2016-01-03 13:30:04.000 003 33741.73 49.13 17077.42 88888.00 2016-01-03 13:30:05.000 003 33741.77 49.14 17077.43 37817.26 2016-01-03 13:30:06.000 003 33741.71 49.09 17077.40 88888.00 2016-01-03 13:30:07.000 003 33741.77 49.08 17077.40 88888.00 2016-01-03 13:30:08.000 003 33741.76 49.09 17077.42 88888.00 2016-01-03 13:30:09.000 003 33741.78 49.11 17077.45 88888.00 2016-01-03 13:30:10.000 003 33741.80 49.08 17077.43 37817.33 2016-01-03 13:30:11.000 003 33741.81 49.05 17077.39 88888.00 2016-01-03 13:30:12.000 003 33741.80 49.04 17077.40 88888.00 2016-01-03 13:30:13.000 003 33741.79 49.03 17077.39 88888.00 2016-01-03 13:30:14.000 003 33741.77 49.03 17077.40 88888.00 2016-01-03 13:30:15.000 003 33741.78 49.00 17077.40 37817.36 2016-01-03 13:30:16.000 003 33741.74 49.01 17077.43 88888.00 2016-01-03 13:30:17.000 003 33741.70 48.98 17077.43 88888.00 2016-01-03 13:30:18.000 003 33741.68 48.94 17077.41 88888.00 2016-01-03 13:30:19.000 003 33741.65 48.93 17077.44 88888.00 2016-01-03 13:30:20.000 003 33741.64 48.90 17077.43 37817.26 2016-01-03 13:30:21.000 003 33741.60 48.87 17077.44 88888.00 2016-01-03 13:30:22.000 003 33741.57 48.89 17077.45 88888.00 2016-01-03 13:30:23.000 003 33741.55 48.89 17077.49 88888.00 2016-01-03 13:30:24.000 003 33741.51 48.90 17077.48 88888.00 2016-01-03 13:30:25.000 003 33741.48 48.92 17077.46 37817.16 2016-01-03 13:30:26.000 003 33741.46 48.96 17077.48 88888.00 2016-01-03 13:30:27.000 003 33741.46 48.97 17077.48 88888.00 2016-01-03 13:30:28.000 003 33741.46 48.97 17077.46 88888.00 2016-01-03 13:30:29.000 003 33741.44 48.95 17077.50 88888.00 2016-01-03 13:30:30.000 003 33741.44 48.96 17077.48 37816.97 2016-01-03 13:30:31.000 003 33741.48 49.02 17077.48 88888.00 2016-01-03 13:30:32.000 003 33741.50 49.01 17077.43 88888.00 2016-01-03 13:30:33.000 003 33741.53 49.02 17077.46 88888.00 2016-01-03 13:30:34.000 003 33741.56 49.02 17077.45 88888.00 2016-01-03 13:30:35.000 003 33741.58 49.06 17077.46 37817.07 2016-01-03 13:30:36.000 003 33741.62 49.07 17077.49 88888.00 2016-01-03 13:30:37.000 003 33741.64 49.03 17077.51 88888.00 2016-01-03 13:30:38.000 003 33741.66 49.01 17077.51 88888.00 2016-01-03 13:30:39.000 003 33741.60 49.00 17077.47 88888.00 2016-01-03 13:30:40.000 003 33741.61 49.00 17077.47 37817.21 2016-01-03 13:30:41.000 003 33741.63 49.01 17077.45 88888.00 2016-01-03 13:30:42.000 003 33741.63 48.99 17077.45 88888.00 2016-01-03 13:30:43.000 003 33741.66 49.00 17077.45 88888.00 2016-01-03 13:30:44.000 003 33741.71 49.00 17077.45 88888.00 2016-01-03 13:30:45.000 003 33741.70 48.99 17077.48 37817.24 2016-01-03 13:30:46.000 003 33741.68 48.98 17077.51 88888.00 2016-01-03 13:30:47.000 003 33741.66 48.95 17077.47 88888.00 2016-01-03 13:30:48.000 003 33741.63 48.97 17077.45 88888.00 2016-01-03 13:30:49.000 003 33741.62 48.98 17077.48 88888.00 2016-01-03 13:30:50.000 003 33741.58 49.03 17077.46 37817.28 2016-01-03 13:30:51.000 003 33741.59 49.05 17077.46 88888.00 2016-01-03 13:30:52.000 003 33741.58 49.05 17077.48 88888.00 2016-01-03 13:30:53.000 003 33741.56 49.02 17077.51 88888.00 2016-01-03 13:30:54.000 003 33741.58 49.05 17077.50 88888.00 2016-01-03 13:30:55.000 003 33741.55 49.02 17077.48 37817.16 2016-01-03 13:30:56.000 003 33741.51 49.03 17077.50 88888.00 2016-01-03 13:30:57.000 003 33741.54 48.99 17077.46 88888.00 2016-01-03 13:30:58.000 003 33741.52 48.96 17077.50 88888.00 2016-01-03 13:30:59.000 003 33741.54 48.91 17077.48 88888.00 2016-01-03 13:31:00.000 003 33741.56 48.95 17077.48 37817.16 2016-01-03 13:31:01.000 003 33741.59 48.95 17077.43 88888.00 2016-01-03 13:31:02.000 003 33741.62 48.92 17077.42 88888.00 2016-01-03 13:31:03.000 003 33741.60 48.93 17077.45 88888.00 2016-01-03 13:31:04.000 003 33741.61 48.91 17077.46 88888.00 2016-01-03 13:31:05.000 003 33741.59 48.92 17077.42 37817.25 2016-01-03 13:31:06.000 003 33741.59 48.89 17077.42 88888.00 2016-01-03 13:31:07.000 003 33741.57 48.87 17077.39 88888.00 2016-01-03 13:31:08.000 003 33741.56 48.82 17077.40 88888.00 2016-01-03 13:31:09.000 003 33741.57 48.85 17077.45 88888.00 2016-01-03 13:31:10.000 003 33741.55 48.85 17077.45 37817.19 2016-01-03 13:31:11.000 003 33741.49 48.87 17077.42 88888.00 2016-01-03 13:31:12.000 003 33741.49 48.86 17077.40 88888.00 2016-01-03 13:31:13.000 003 33741.47 48.86 17077.44 88888.00 2016-01-03 13:31:14.000 003 33741.47 48.85 17077.42 88888.00 2016-01-03 13:31:15.000 003 33741.46 48.86 17077.43 37817.12 2016-01-03 13:31:16.000 003 33741.45 48.87 17077.44 88888.00 2016-01-03 13:31:17.000 003 33741.44 48.88 17077.42 88888.00 2016-01-03 13:31:18.000 003 33741.43 48.89 17077.40 88888.00 2016-01-03 13:31:19.000 003 33741.42 48.94 17077.41 88888.00 2016-01-03 13:31:20.000 003 33741.45 48.98 17077.46 37817.15 2016-01-03 13:31:21.000 003 33741.43 48.96 17077.50 88888.00 2016-01-03 13:31:22.000 003 33741.42 48.97 17077.50 88888.00 2016-01-03 13:31:23.000 003 33741.45 49.01 17077.50 88888.00 2016-01-03 13:31:24.000 003 33741.49 49.03 17077.51 88888.00 2016-01-03 13:31:25.000 003 33741.50 49.01 17077.52 37817.08 2016-01-03 13:31:26.000 003 33741.52 49.03 17077.51 88888.00 2016-01-03 13:31:27.000 003 33741.56 49.05 17077.50 88888.00 2016-01-03 13:31:28.000 003 33741.62 49.03 17077.51 88888.00 2016-01-03 13:31:29.000 003 33741.66 49.05 17077.50 88888.00 2016-01-03 13:31:30.000 003 33741.68 49.08 17077.49 37817.28 2016-01-03 13:31:31.000 003 33741.69 49.09 17077.49 88888.00 2016-01-03 13:31:32.000 003 33741.69 49.07 17077.48 88888.00 2016-01-03 13:31:33.000 003 33741.76 49.03 17077.48 88888.00 2016-01-03 13:31:34.000 003 33741.78 49.03 17077.52 88888.00 2016-01-03 13:31:35.000 003 33741.81 49.05 17077.51 37817.38 2016-01-03 13:31:36.000 003 33741.80 49.04 17077.47 88888.00 2016-01-03 13:31:37.000 003 33741.77 48.97 17077.48 88888.00 2016-01-03 13:31:38.000 003 33741.79 48.92 17077.46 88888.00 2016-01-03 13:31:39.000 003 33741.79 48.87 17077.46 88888.00 2016-01-03 13:31:40.000 003 33741.77 48.86 17077.49 37817.50 2016-01-03 13:31:41.000 003 33741.75 48.84 17077.48 88888.00 2016-01-03 13:31:42.000 003 33741.75 48.81 17077.49 88888.00 2016-01-03 13:31:43.000 003 33741.75 48.77 17077.49 88888.00 2016-01-03 13:31:44.000 003 33741.69 48.78 17077.50 88888.00 2016-01-03 13:31:45.000 003 33741.68 48.77 17077.47 37817.43 2016-01-03 13:31:46.000 003 33741.68 48.80 17077.49 88888.00 2016-01-03 13:31:47.000 003 33741.65 48.78 17077.51 88888.00 2016-01-03 13:31:48.000 003 33741.59 48.75 17077.51 88888.00 2016-01-03 13:31:49.000 003 33741.52 48.75 17077.53 88888.00 2016-01-03 13:31:50.000 003 33741.53 48.71 17077.49 37817.31 2016-01-03 13:31:51.000 003 33741.49 48.75 17077.47 88888.00 2016-01-03 13:31:52.000 003 33741.47 48.84 17077.49 88888.00 2016-01-03 13:31:53.000 003 33741.49 48.86 17077.51 88888.00 2016-01-03 13:31:54.000 003 33741.46 48.87 17077.54 88888.00 2016-01-03 13:31:55.000 003 33741.45 48.84 17077.54 37817.19 2016-01-03 13:31:56.000 003 33741.47 48.82 17077.53 88888.00 2016-01-03 13:31:57.000 003 33741.47 48.85 17077.50 88888.00 2016-01-03 13:31:58.000 003 33741.46 48.89 17077.52 88888.00 2016-01-03 13:31:59.000 003 33741.50 48.82 17077.51 88888.00 2016-01-03 13:32:00.000 003 33741.51 48.83 17077.50 37817.23 2016-01-03 13:32:01.000 003 33741.50 48.86 17077.51 88888.00 2016-01-03 13:32:02.000 003 33741.49 48.86 17077.52 88888.00 2016-01-03 13:32:03.000 003 33741.46 48.86 17077.51 88888.00 2016-01-03 13:32:04.000 003 33741.47 48.87 17077.53 88888.00 2016-01-03 13:32:05.000 003 33741.51 48.86 17077.53 37817.12 2016-01-03 13:32:06.000 003 33741.54 48.87 17077.53 88888.00 2016-01-03 13:32:07.000 003 33741.58 48.91 17077.56 88888.00 2016-01-03 13:32:08.000 003 33741.58 48.93 17077.52 88888.00 2016-01-03 13:32:09.000 003 33741.60 48.96 17077.54 88888.00 2016-01-03 13:32:10.000 003 33741.68 48.99 17077.57 37817.19 2016-01-03 13:32:11.000 003 33741.70 49.01 17077.57 88888.00 2016-01-03 13:32:12.000 003 33741.71 49.04 17077.53 88888.00 2016-01-03 13:32:13.000 003 33741.70 49.03 17077.54 88888.00 2016-01-03 13:32:14.000 003 33741.72 49.01 17077.58 88888.00 2016-01-03 13:32:15.000 003 33741.73 48.96 17077.58 37817.33 2016-01-03 13:32:16.000 003 33741.73 48.92 17077.59 88888.00 2016-01-03 13:32:17.000 003 33741.72 48.90 17077.57 88888.00 2016-01-03 13:32:18.000 003 33741.71 48.87 17077.58 88888.00 2016-01-03 13:32:19.000 003 33741.75 48.89 17077.56 88888.00 2016-01-03 13:32:20.000 003 33741.75 48.87 17077.55 37817.37 2016-01-03 13:32:21.000 003 33741.71 48.81 17077.54 88888.00 2016-01-03 13:32:22.000 003 33741.69 48.83 17077.53 88888.00 2016-01-03 13:32:23.000 003 33741.67 48.81 17077.53 88888.00 2016-01-03 13:32:24.000 003 33741.66 48.79 17077.53 88888.00 2016-01-03 13:32:25.000 003 33741.64 48.74 17077.57 37817.42 2016-01-03 13:32:26.000 003 33741.63 48.76 17077.55 88888.00 2016-01-03 13:32:27.000 003 33741.62 48.73 17077.55 88888.00 2016-01-03 13:32:28.000 003 33741.60 48.71 17077.56 88888.00 2016-01-03 13:32:29.000 003 33741.56 48.71 17077.54 88888.00 2016-01-03 13:32:30.000 003 33741.52 48.72 17077.57 37817.18 2016-01-03 13:32:31.000 003 33741.50 48.72 17077.53 88888.00 2016-01-03 13:32:32.000 003 33741.47 48.74 17077.55 88888.00 2016-01-03 13:32:33.000 003 33741.45 48.74 17077.56 88888.00 2016-01-03 13:32:34.000 003 33741.44 48.74 17077.52 88888.00 2016-01-03 13:32:35.000 003 33741.45 48.74 17077.56 37817.15 2016-01-03 13:32:36.000 003 33741.44 48.76 17077.53 88888.00 2016-01-03 13:32:37.000 003 33741.47 48.76 17077.51 88888.00 2016-01-03 13:32:38.000 003 33741.51 48.76 17077.49 88888.00 2016-01-03 13:32:39.000 003 33741.54 48.78 17077.46 88888.00 2016-01-03 13:32:40.000 003 33741.57 48.73 17077.43 37817.10 2016-01-03 13:32:41.000 003 33741.61 48.73 17077.46 88888.00 2016-01-03 13:32:42.000 003 33741.64 48.74 17077.47 88888.00 2016-01-03 13:32:43.000 003 33741.64 48.73 17077.47 88888.00 2016-01-03 13:32:44.000 003 33741.67 48.70 17077.45 88888.00 2016-01-03 13:32:45.000 003 33741.67 48.70 17077.46 37817.26 2016-01-03 13:32:46.000 003 33741.70 48.70 17077.45 88888.00 2016-01-03 13:32:47.000 003 33741.71 48.71 17077.49 88888.00 2016-01-03 13:32:48.000 003 33741.69 48.71 17077.50 88888.00 2016-01-03 13:32:49.000 003 33741.69 48.67 17077.53 88888.00 2016-01-03 13:32:50.000 003 33741.70 48.65 17077.54 37817.29 2016-01-03 13:32:51.000 003 33741.70 48.63 17077.51 88888.00 2016-01-03 13:32:52.000 003 33741.67 48.66 17077.54 88888.00 2016-01-03 13:32:53.000 003 33741.67 48.72 17077.53 88888.00 2016-01-03 13:32:54.000 003 33741.68 48.73 17077.55 88888.00 2016-01-03 13:32:55.000 003 33741.72 48.71 17077.55 37817.31 2016-01-03 13:32:56.000 003 33741.69 48.73 17077.55 88888.00 2016-01-03 13:32:57.000 003 33741.67 48.68 17077.51 88888.00 2016-01-03 13:32:58.000 003 33741.71 48.68 17077.50 88888.00 2016-01-03 13:32:59.000 003 33741.71 48.69 17077.53 88888.00 2016-01-03 13:33:00.000 003 33741.74 48.68 17077.54 37817.28 2016-01-03 13:33:01.000 003 33741.76 48.67 17077.53 88888.00 2016-01-03 13:33:02.000 003 33741.70 48.65 17077.56 88888.00 2016-01-03 13:33:03.000 003 33741.72 48.65 17077.56 88888.00 2016-01-03 13:33:04.000 003 33741.72 48.60 17077.53 88888.00 2016-01-03 13:33:05.000 003 33741.70 48.58 17077.56 37817.36 2016-01-03 13:33:06.000 003 33741.69 48.53 17077.53 88888.00 2016-01-03 13:33:07.000 003 33741.65 48.50 17077.48 88888.00 2016-01-03 13:33:08.000 003 33741.66 48.48 17077.50 88888.00 2016-01-03 13:33:09.000 003 33741.63 48.48 17077.52 88888.00 2016-01-03 13:33:10.000 003 33741.65 48.48 17077.53 37817.19 2016-01-03 13:33:11.000 003 33741.65 48.45 17077.56 88888.00 2016-01-03 13:33:12.000 003 33741.59 48.46 17077.53 88888.00 2016-01-03 13:33:13.000 003 33741.60 48.48 17077.48 88888.00 2016-01-03 13:33:14.000 003 33741.61 48.50 17077.50 88888.00 2016-01-03 13:33:15.000 003 33741.62 48.52 17077.50 37817.22 2016-01-03 13:33:16.000 003 33741.65 48.51 17077.51 88888.00 2016-01-03 13:33:17.000 003 33741.63 48.52 17077.53 88888.00 2016-01-03 13:33:18.000 003 33741.66 48.49 17077.52 88888.00 2016-01-03 13:33:19.000 003 33741.70 48.48 17077.55 88888.00 2016-01-03 13:33:20.000 003 33741.69 48.47 17077.54 37817.28 2016-01-03 13:33:21.000 003 33741.71 48.48 17077.51 88888.00 2016-01-03 13:33:22.000 003 33741.72 48.47 17077.53 88888.00 2016-01-03 13:33:23.000 003 33741.74 48.44 17077.58 88888.00 2016-01-03 13:33:24.000 003 33741.75 48.42 17077.55 88888.00 2016-01-03 13:33:25.000 003 33741.71 48.42 17077.54 37817.37 2016-01-03 13:33:26.000 003 33741.71 48.41 17077.53 88888.00 2016-01-03 13:33:27.000 003 33741.76 48.43 17077.49 88888.00 2016-01-03 13:33:28.000 003 33741.75 48.42 17077.50 88888.00 2016-01-03 13:33:29.000 003 33741.73 48.42 17077.54 88888.00 2016-01-03 13:33:30.000 003 33741.69 48.35 17077.54 37817.37 2016-01-03 13:33:31.000 003 33741.69 48.37 17077.55 88888.00 2016-01-03 13:33:32.000 003 33741.68 48.35 17077.57 88888.00 2016-01-03 13:33:33.000 003 33741.65 48.37 17077.59 88888.00 2016-01-03 13:33:34.000 003 33741.59 48.40 17077.55 88888.00 2016-01-03 13:33:35.000 003 33741.57 48.41 17077.52 37817.29 2016-01-03 13:33:36.000 003 33741.55 48.41 17077.52 88888.00 2016-01-03 13:33:37.000 003 33741.48 48.42 17077.54 88888.00 2016-01-03 13:33:38.000 003 33741.46 48.44 17077.55 88888.00 2016-01-03 13:33:39.000 003 33741.47 48.44 17077.54 88888.00 2016-01-03 13:33:40.000 003 33741.47 48.50 17077.57 37817.12 2016-01-03 13:33:41.000 003 33741.47 48.49 17077.59 88888.00 2016-01-03 13:33:42.000 003 33741.47 48.49 17077.60 88888.00 2016-01-03 13:33:43.000 003 33741.45 48.49 17077.61 88888.00 2016-01-03 13:33:44.000 003 33741.46 48.50 17077.62 88888.00 2016-01-03 13:33:45.000 003 33741.54 48.47 17077.57 37817.16 2016-01-03 13:33:46.000 003 33741.60 48.47 17077.55 88888.00 2016-01-03 13:33:47.000 003 33741.63 48.48 17077.55 88888.00 2016-01-03 13:33:48.000 003 33741.68 48.54 17077.52 88888.00 2016-01-03 13:33:49.000 003 33741.69 48.54 17077.51 88888.00 2016-01-03 13:33:50.000 003 33741.73 48.50 17077.52 37817.28 2016-01-03 13:33:51.000 003 33741.75 48.47 17077.59 88888.00 2016-01-03 13:33:52.000 003 33741.77 48.45 17077.59 88888.00 2016-01-03 13:33:53.000 003 33741.79 48.37 17077.58 88888.00 2016-01-03 13:33:54.000 003 33741.80 48.38 17077.60 88888.00 2016-01-03 13:33:55.000 003 33741.80 48.36 17077.58 37817.46 2016-01-03 13:33:56.000 003 33741.78 48.32 17077.53 88888.00 2016-01-03 13:33:57.000 003 33741.79 48.22 17077.55 88888.00 2016-01-03 13:33:58.000 003 33741.78 48.22 17077.58 88888.00 2016-01-03 13:33:59.000 003 33741.77 48.22 17077.54 88888.00 2016-01-03 13:34:00.000 003 33741.73 48.23 17077.56 37817.44 2016-01-03 13:34:01.000 003 33741.69 48.19 17077.53 88888.00 2016-01-03 13:34:02.000 003 33741.67 48.16 17077.57 88888.00 2016-01-03 13:34:03.000 003 33741.65 48.16 17077.57 88888.00 2016-01-03 13:34:04.000 003 33741.62 48.15 17077.60 88888.00 2016-01-03 13:34:05.000 003 33741.60 48.16 17077.59 37817.38 2016-01-03 13:34:06.000 003 33741.54 48.22 17077.56 88888.00 2016-01-03 13:34:07.000 003 33741.50 48.22 17077.59 88888.00 2016-01-03 13:34:08.000 003 33741.47 48.25 17077.58 88888.00 2016-01-03 13:34:09.000 003 33741.42 48.30 17077.60 88888.00 2016-01-03 13:34:10.000 003 33741.47 48.31 17077.60 37817.12 2016-01-03 13:34:11.000 003 33741.44 48.33 17077.61 88888.00 2016-01-03 13:34:12.000 003 33741.44 48.36 17077.62 88888.00 2016-01-03 13:34:13.000 003 33741.46 48.38 17077.65 88888.00 2016-01-03 13:34:14.000 003 33741.50 48.44 17077.66 88888.00 2016-01-03 13:34:15.000 003 33741.54 48.46 17077.64 37817.05 2016-01-03 13:34:16.000 003 33741.57 48.45 17077.64 88888.00 2016-01-03 13:34:17.000 003 33741.63 48.45 17077.63 88888.00 2016-01-03 13:34:18.000 003 33741.71 48.45 17077.58 88888.00 2016-01-03 13:34:19.000 003 33741.74 48.45 17077.61 88888.00 2016-01-03 13:34:20.000 003 33741.78 48.38 17077.61 37817.33 2016-01-03 13:34:21.000 003 33741.86 48.32 17077.62 88888.00 2016-01-03 13:34:22.000 003 33741.92 48.27 17077.58 88888.00 2016-01-03 13:34:23.000 003 33741.95 48.25 17077.60 88888.00 2016-01-03 13:34:24.000 003 33742.02 48.26 17077.59 88888.00 2016-01-03 13:34:25.000 003 33742.03 48.19 17077.57 37817.57 2016-01-03 13:34:26.000 003 33742.02 48.16 17077.54 88888.00 2016-01-03 13:34:27.000 003 33742.02 48.17 17077.54 88888.00 2016-01-03 13:34:28.000 003 33742.02 48.15 17077.55 88888.00 2016-01-03 13:34:29.000 003 33742.00 48.08 17077.54 88888.00 2016-01-03 13:34:30.000 003 33742.00 48.05 17077.53 37817.66 2016-01-03 13:34:31.000 003 33741.99 48.04 17077.53 88888.00 2016-01-03 13:34:32.000 003 33741.99 48.05 17077.57 88888.00 2016-01-03 13:34:33.000 003 33741.97 48.03 17077.62 88888.00 2016-01-03 13:34:34.000 003 33741.97 48.07 17077.61 88888.00 2016-01-03 13:34:35.000 003 33741.96 48.10 17077.62 37817.56 2016-01-03 13:34:36.000 003 33741.94 48.11 17077.61 88888.00 2016-01-03 13:34:37.000 003 33741.92 48.15 17077.61 88888.00 2016-01-03 13:34:38.000 003 33741.92 48.11 17077.60 88888.00 2016-01-03 13:34:39.000 003 33741.90 48.12 17077.62 88888.00 2016-01-03 13:34:40.000 003 33741.87 48.13 17077.61 37817.49 2016-01-03 13:34:41.000 003 33741.83 48.17 17077.61 88888.00 2016-01-03 13:34:42.000 003 33741.85 48.21 17077.60 88888.00 2016-01-03 13:34:43.000 003 33741.90 48.26 17077.64 88888.00 2016-01-03 13:34:44.000 003 33741.94 48.28 17077.64 88888.00 2016-01-03 13:34:45.000 003 33741.90 48.31 17077.63 37817.60 2016-01-03 13:34:46.000 003 33741.89 48.28 17077.62 88888.00 2016-01-03 13:34:47.000 003 33741.92 48.23 17077.63 88888.00 2016-01-03 13:34:48.000 003 33741.95 48.23 17077.61 88888.00 2016-01-03 13:34:49.000 003 33741.91 48.22 17077.59 88888.00 2016-01-03 13:34:50.000 003 33741.86 48.22 17077.57 37817.53 2016-01-03 13:34:51.000 003 33741.87 48.17 17077.58 88888.00 2016-01-03 13:34:52.000 003 33741.85 48.19 17077.61 88888.00 2016-01-03 13:34:53.000 003 33741.81 48.20 17077.65 88888.00 2016-01-03 13:34:54.000 003 33741.77 48.20 17077.66 88888.00 2016-01-03 13:34:55.000 003 33741.75 48.20 17077.63 37817.46 2016-01-03 13:34:56.000 003 33741.70 48.18 17077.65 88888.00 2016-01-03 13:34:57.000 003 33741.63 48.20 17077.61 88888.00 2016-01-03 13:34:58.000 003 33741.60 48.21 17077.62 88888.00 2016-01-03 13:34:59.000 003 33741.55 48.20 17077.62 88888.00 2016-01-03 13:35:00.000 003 33741.58 48.22 17077.65 37817.28 2016-01-03 13:35:01.000 003 33741.53 48.20 17077.64 88888.00 2016-01-03 13:35:02.000 003 33741.50 48.16 17077.61 88888.00 2016-01-03 13:35:03.000 003 33741.50 48.15 17077.62 88888.00 2016-01-03 13:35:04.000 003 33741.48 48.18 17077.66 88888.00 2016-01-03 13:35:05.000 003 33741.51 48.16 17077.68 37817.30 2016-01-03 13:35:06.000 003 33741.55 48.15 17077.65 88888.00 2016-01-03 13:35:07.000 003 33741.61 48.15 17077.67 88888.00 2016-01-03 13:35:08.000 003 33741.65 48.18 17077.65 88888.00 2016-01-03 13:35:09.000 003 33741.62 48.16 17077.66 88888.00 2016-01-03 13:35:10.000 003 33741.63 48.17 17077.65 37817.24 2016-01-03 13:35:11.000 003 33741.69 48.19 17077.64 88888.00 2016-01-03 13:35:12.000 003 33741.75 48.27 17077.64 88888.00 2016-01-03 13:35:13.000 003 33741.81 48.29 17077.66 88888.00 2016-01-03 13:35:14.000 003 33741.82 48.31 17077.69 88888.00 2016-01-03 13:35:15.000 003 33741.85 48.32 17077.65 37817.47 2016-01-03 13:35:16.000 003 33741.90 48.35 17077.64 88888.00 2016-01-03 13:35:17.000 003 33741.97 48.35 17077.62 88888.00 2016-01-03 13:35:18.000 003 33742.04 48.35 17077.64 88888.00 2016-01-03 13:35:19.000 003 33742.13 48.36 17077.62 88888.00 2016-01-03 13:35:20.000 003 33742.13 48.28 17077.60 37817.75 2016-01-03 13:35:21.000 003 33742.14 48.26 17077.63 88888.00 2016-01-03 13:35:22.000 003 33742.15 48.28 17077.63 88888.00 2016-01-03 13:35:23.000 003 33742.16 48.23 17077.58 88888.00 2016-01-03 13:35:24.000 003 33742.10 48.21 17077.60 88888.00 2016-01-03 13:35:25.000 003 33742.03 48.16 17077.62 37817.79 2016-01-03 13:35:26.000 003 33742.02 48.15 17077.61 88888.00 2016-01-03 13:35:27.000 003 33741.95 48.15 17077.62 88888.00 2016-01-03 13:35:28.000 003 33741.89 48.16 17077.58 88888.00 2016-01-03 13:35:29.000 003 33741.83 48.10 17077.60 88888.00 2016-01-03 13:35:30.000 003 33741.79 48.09 17077.60 37817.61 2016-01-03 13:35:31.000 003 33741.74 48.10 17077.56 88888.00 2016-01-03 13:35:32.000 003 33741.67 48.13 17077.61 88888.00 2016-01-03 13:35:33.000 003 33741.62 48.15 17077.64 88888.00 2016-01-03 13:35:34.000 003 33741.58 48.15 17077.62 88888.00 2016-01-03 13:35:35.000 003 33741.57 48.12 17077.63 37817.33 2016-01-03 13:35:36.000 003 33741.60 48.12 17077.59 88888.00 2016-01-03 13:35:37.000 003 33741.64 48.11 17077.59 88888.00 2016-01-03 13:35:38.000 003 33741.63 48.12 17077.60 88888.00 2016-01-03 13:35:39.000 003 33741.69 48.10 17077.62 88888.00 2016-01-03 13:35:40.000 003 33741.80 48.11 17077.61 37817.35 2016-01-03 13:35:41.000 003 33741.86 48.12 17077.64 88888.00 2016-01-03 13:35:42.000 003 33741.89 48.14 17077.63 88888.00 2016-01-03 13:35:43.000 003 33741.89 48.17 17077.64 88888.00 2016-01-03 13:35:44.000 003 33741.98 48.15 17077.63 88888.00 2016-01-03 13:35:45.000 003 33742.04 48.18 17077.64 37817.58 2016-01-03 13:35:46.000 003 33742.11 48.20 17077.64 88888.00 2016-01-03 13:35:47.000 003 33742.13 48.18 17077.60 88888.00 2016-01-03 13:35:48.000 003 33742.18 48.21 17077.59 88888.00 2016-01-03 13:35:49.000 003 33742.22 48.23 17077.58 88888.00 2016-01-03 13:35:50.000 003 33742.20 48.23 17077.56 37817.80 2016-01-03 13:35:51.000 003 33742.26 48.19 17077.55 88888.00 2016-01-03 13:35:52.000 003 33742.31 48.17 17077.55 88888.00 2016-01-03 13:35:53.000 003 33742.31 48.14 17077.56 88888.00 2016-01-03 13:35:54.000 003 33742.33 48.09 17077.58 88888.00 2016-01-03 13:35:55.000 003 33742.33 48.08 17077.58 37817.93 2016-01-03 13:35:56.000 003 33742.30 48.05 17077.54 88888.00 2016-01-03 13:35:57.000 003 33742.25 48.03 17077.55 88888.00 2016-01-03 13:35:58.000 003 33742.21 48.03 17077.55 88888.00 2016-01-03 13:35:59.000 003 33742.16 48.03 17077.58 88888.00 2016-01-03 13:36:00.000 003 33742.11 48.02 17077.56 37817.93 2016-01-03 13:36:01.000 003 33742.07 48.02 17077.56 88888.00 2016-01-03 13:36:02.000 003 33742.03 48.02 17077.55 88888.00 2016-01-03 13:36:03.000 003 33741.99 47.98 17077.55 88888.00 2016-01-03 13:36:04.000 003 33741.96 48.03 17077.55 88888.00 2016-01-03 13:36:05.000 003 33741.94 47.99 17077.57 37817.73 2016-01-03 13:36:06.000 003 33741.97 48.05 17077.57 88888.00 2016-01-03 13:36:07.000 003 33741.92 48.06 17077.58 88888.00 2016-01-03 13:36:08.000 003 33741.90 48.10 17077.62 88888.00 2016-01-03 13:36:09.000 003 33741.94 48.13 17077.58 88888.00 2016-01-03 13:36:10.000 003 33741.99 48.14 17077.54 37817.60 2016-01-03 13:36:11.000 003 33742.04 48.15 17077.54 88888.00 2016-01-03 13:36:12.000 003 33742.07 48.17 17077.54 88888.00 2016-01-03 13:36:13.000 003 33742.12 48.14 17077.52 88888.00 2016-01-03 13:36:14.000 003 33742.17 48.12 17077.51 88888.00 2016-01-03 13:36:15.000 003 33742.19 48.17 17077.53 37817.74 2016-01-03 13:36:16.000 003 33742.18 48.09 17077.54 88888.00 2016-01-03 13:36:17.000 003 33742.20 48.06 17077.54 88888.00 2016-01-03 13:36:18.000 003 33742.24 48.03 17077.52 88888.00 2016-01-03 13:36:19.000 003 33742.25 48.00 17077.54 88888.00 2016-01-03 13:36:20.000 003 33742.25 48.01 17077.54 37817.91 2016-01-03 13:36:21.000 003 33742.26 47.98 17077.54 88888.00 2016-01-03 13:36:22.000 003 33742.23 47.97 17077.54 88888.00 2016-01-03 13:36:23.000 003 33742.16 47.94 17077.55 88888.00 2016-01-03 13:36:24.000 003 33742.18 47.97 17077.56 88888.00 2016-01-03 13:36:25.000 003 33742.18 47.93 17077.60 37817.91 2016-01-03 13:36:26.000 003 33742.20 47.95 17077.58 88888.00 2016-01-03 13:36:27.000 003 33742.19 47.96 17077.57 88888.00 2016-01-03 13:36:28.000 003 33742.20 48.02 17077.58 88888.00 2016-01-03 13:36:29.000 003 33742.19 48.05 17077.59 88888.00 2016-01-03 13:36:30.000 003 33742.16 48.06 17077.61 37817.87 2016-01-03 13:36:31.000 003 33742.14 48.04 17077.57 88888.00 2016-01-03 13:36:32.000 003 33742.17 48.09 17077.53 88888.00 2016-01-03 13:36:33.000 003 33742.16 48.09 17077.55 88888.00 2016-01-03 13:36:34.000 003 33742.10 48.07 17077.58 88888.00 2016-01-03 13:36:35.000 003 33742.06 48.11 17077.55 37817.85 2016-01-03 13:36:36.000 003 33742.03 48.12 17077.59 88888.00 2016-01-03 13:36:37.000 003 33741.95 48.11 17077.60 88888.00 2016-01-03 13:36:38.000 003 33741.91 48.13 17077.59 88888.00 2016-01-03 13:36:39.000 003 33741.93 48.17 17077.61 88888.00 2016-01-03 13:36:40.000 003 33741.90 48.22 17077.63 37817.69 2016-01-03 13:36:41.000 003 33741.84 48.16 17077.61 88888.00 2016-01-03 13:36:42.000 003 33741.79 48.16 17077.63 88888.00 2016-01-03 13:36:43.000 003 33741.79 48.17 17077.65 88888.00 2016-01-03 13:36:44.000 003 33741.74 48.20 17077.61 88888.00 2016-01-03 13:36:45.000 003 33741.69 48.21 17077.63 37817.42 2016-01-03 13:36:46.000 003 33741.66 48.21 17077.62 88888.00 2016-01-03 13:36:47.000 003 33741.64 48.21 17077.66 88888.00 2016-01-03 13:36:48.000 003 33741.61 48.23 17077.67 88888.00 2016-01-03 13:36:49.000 003 33741.61 48.26 17077.66 88888.00 2016-01-03 13:36:50.000 003 33741.65 48.30 17077.62 37817.41 2016-01-03 13:36:51.000 003 33741.72 48.32 17077.65 88888.00 2016-01-03 13:36:52.000 003 33741.78 48.32 17077.66 88888.00 2016-01-03 13:36:53.000 003 33741.87 48.37 17077.60 88888.00 2016-01-03 13:36:54.000 003 33741.92 48.38 17077.57 88888.00 2016-01-03 13:36:55.000 003 33741.98 48.42 17077.57 37817.51 2016-01-03 13:36:56.000 003 33742.05 48.43 17077.58 88888.00 2016-01-03 13:36:57.000 003 33742.10 48.41 17077.54 88888.00 2016-01-03 13:36:58.000 003 33742.19 48.37 17077.56 88888.00 2016-01-03 13:36:59.000 003 33742.22 48.32 17077.58 88888.00 2016-01-03 13:37:00.000 003 33742.24 48.29 17077.58 37817.83 2016-01-03 13:37:01.000 003 33742.28 48.23 17077.57 88888.00 2016-01-03 13:37:02.000 003 33742.28 48.17 17077.56 88888.00 2016-01-03 13:37:03.000 003 33742.25 48.10 17077.57 88888.00 2016-01-03 13:37:04.000 003 33742.17 48.06 17077.57 88888.00 2016-01-03 13:37:05.000 003 33742.11 48.02 17077.54 37817.90 2016-01-03 13:37:06.000 003 33742.06 47.99 17077.52 88888.00 2016-01-03 13:37:07.000 003 33742.03 48.01 17077.53 88888.00 2016-01-03 13:37:08.000 003 33742.02 47.98 17077.54 88888.00 2016-01-03 13:37:09.000 003 33741.96 47.98 17077.53 88888.00 2016-01-03 13:37:10.000 003 33741.93 47.98 17077.54 37817.75 2016-01-03 13:37:11.000 003 33741.89 47.96 17077.54 88888.00 2016-01-03 13:37:12.000 003 33741.91 47.97 17077.52 88888.00 2016-01-03 13:37:13.000 003 33741.96 47.95 17077.53 88888.00 2016-01-03 13:37:14.000 003 33742.03 47.92 17077.56 88888.00 2016-01-03 13:37:15.000 003 33742.04 47.97 17077.57 37817.65 2016-01-03 13:37:16.000 003 33741.99 48.01 17077.61 88888.00 2016-01-03 13:37:17.000 003 33741.99 47.99 17077.63 88888.00 2016-01-03 13:37:18.000 003 33742.02 47.98 17077.64 88888.00 2016-01-03 13:37:19.000 003 33742.08 48.00 17077.63 88888.00 2016-01-03 13:37:20.000 003 33742.12 48.01 17077.65 37817.69 2016-01-03 13:37:21.000 003 33742.13 48.01 17077.66 88888.00 2016-01-03 13:37:22.000 003 33742.17 48.02 17077.64 88888.00 2016-01-03 13:37:23.000 003 33742.20 48.09 17077.66 88888.00 2016-01-03 13:37:24.000 003 33742.21 48.11 17077.70 88888.00 2016-01-03 13:37:25.000 003 33742.20 48.13 17077.62 37817.85 2016-01-03 13:37:26.000 003 33742.18 48.10 17077.64 88888.00 2016-01-03 13:37:27.000 003 33742.14 48.09 17077.66 88888.00 2016-01-03 13:37:28.000 003 33742.18 48.05 17077.64 88888.00 2016-01-03 13:37:29.000 003 33742.12 48.06 17077.61 88888.00 2016-01-03 13:37:30.000 003 33742.08 48.03 17077.60 37817.79 2016-01-03 13:37:31.000 003 33742.06 48.03 17077.63 88888.00 2016-01-03 13:37:32.000 003 33742.01 48.00 17077.63 88888.00 2016-01-03 13:37:33.000 003 33742.01 47.99 17077.61 88888.00 2016-01-03 13:37:34.000 003 33741.97 47.98 17077.61 88888.00 2016-01-03 13:37:35.000 003 33741.92 47.97 17077.63 37817.71 2016-01-03 13:37:36.000 003 33741.86 47.99 17077.62 88888.00 2016-01-03 13:37:37.000 003 33741.84 48.01 17077.63 88888.00 2016-01-03 13:37:38.000 003 33741.82 47.99 17077.67 88888.00 2016-01-03 13:37:39.000 003 33741.78 47.98 17077.65 88888.00 2016-01-03 13:37:40.000 003 33741.76 47.98 17077.66 37817.56 2016-01-03 13:37:41.000 003 33741.77 47.97 17077.67 88888.00 2016-01-03 13:37:42.000 003 33741.78 48.02 17077.65 88888.00 2016-01-03 13:37:43.000 003 33741.76 48.06 17077.63 88888.00 2016-01-03 13:37:44.000 003 33741.80 48.10 17077.65 88888.00 2016-01-03 13:37:45.000 003 33741.84 48.10 17077.62 37817.49 2016-01-03 13:37:46.000 003 33741.89 48.16 17077.58 88888.00 2016-01-03 13:37:47.000 003 33741.93 48.17 17077.61 88888.00 2016-01-03 13:37:48.000 003 33741.99 48.16 17077.57 88888.00 2016-01-03 13:37:49.000 003 33742.01 48.24 17077.60 88888.00 2016-01-03 13:37:50.000 003 33742.04 48.24 17077.61 37817.58 2016-01-03 13:37:51.000 003 33742.03 48.22 17077.59 88888.00 2016-01-03 13:37:52.000 003 33742.04 48.25 17077.58 88888.00 2016-01-03 13:37:53.000 003 33742.02 48.24 17077.58 88888.00 2016-01-03 13:37:54.000 003 33741.99 48.23 17077.59 88888.00 2016-01-03 13:37:55.000 003 33741.93 48.24 17077.60 37817.75 2016-01-03 13:37:56.000 003 33741.92 48.18 17077.61 88888.00 2016-01-03 13:37:57.000 003 33741.87 48.13 17077.57 88888.00 2016-01-03 13:37:58.000 003 33741.84 48.14 17077.58 88888.00 2016-01-03 13:37:59.000 003 33741.80 48.14 17077.62 88888.00 2016-01-03 13:38:00.000 003 33741.75 48.14 17077.60 37817.57 2016-01-03 13:38:01.000 003 33741.73 48.12 17077.58 88888.00 2016-01-03 13:38:02.000 003 33741.70 48.11 17077.59 88888.00 2016-01-03 13:38:03.000 003 33741.71 48.10 17077.61 88888.00 2016-01-03 13:38:04.000 003 33741.70 48.08 17077.63 88888.00 2016-01-03 13:38:05.000 003 33741.68 48.05 17077.63 37817.44 2016-01-03 13:38:06.000 003 33741.67 48.03 17077.62 88888.00 2016-01-03 13:38:07.000 003 33741.65 48.04 17077.64 88888.00 2016-01-03 13:38:08.000 003 33741.64 48.05 17077.67 88888.00 2016-01-03 13:38:09.000 003 33741.60 48.02 17077.66 88888.00 2016-01-03 13:38:10.000 003 33741.59 48.01 17077.66 37817.41 2016-01-03 13:38:11.000 003 33741.60 48.00 17077.64 88888.00 2016-01-03 13:38:12.000 003 33741.58 48.04 17077.65 88888.00 2016-01-03 13:38:13.000 003 33741.56 48.06 17077.63 88888.00 2016-01-03 13:38:14.000 003 33741.58 48.05 17077.63 88888.00 2016-01-03 13:38:15.000 003 33741.59 48.05 17077.64 37817.31 2016-01-03 13:38:16.000 003 33741.61 48.03 17077.65 88888.00 2016-01-03 13:38:17.000 003 33741.59 48.08 17077.64 88888.00 2016-01-03 13:38:18.000 003 33741.60 48.09 17077.64 88888.00 2016-01-03 13:38:19.000 003 33741.59 48.15 17077.65 88888.00 2016-01-03 13:38:20.000 003 33741.65 48.17 17077.67 37817.28 2016-01-03 13:38:21.000 003 33741.69 48.19 17077.67 88888.00 2016-01-03 13:38:22.000 003 33741.72 48.16 17077.63 88888.00 2016-01-03 13:38:23.000 003 33741.72 48.14 17077.61 88888.00 2016-01-03 13:38:24.000 003 33741.77 48.17 17077.59 88888.00 2016-01-03 13:38:25.000 003 33741.83 48.19 17077.59 37817.50 2016-01-03 13:38:26.000 003 33741.83 48.16 17077.63 88888.00 2016-01-03 13:38:27.000 003 33741.86 48.17 17077.66 88888.00 2016-01-03 13:38:28.000 003 33741.86 48.18 17077.67 88888.00 2016-01-03 13:38:29.000 003 33741.91 48.18 17077.66 88888.00 2016-01-03 13:38:30.000 003 33741.92 48.18 17077.61 37817.56 2016-01-03 13:38:31.000 003 33741.93 48.16 17077.60 88888.00 2016-01-03 13:38:32.000 003 33741.94 48.15 17077.62 88888.00 2016-01-03 13:38:33.000 003 33741.97 48.14 17077.65 88888.00 2016-01-03 13:38:34.000 003 33742.00 48.19 17077.61 88888.00 2016-01-03 13:38:35.000 003 33742.04 48.16 17077.60 37817.69 2016-01-03 13:38:36.000 003 33742.09 48.15 17077.59 88888.00 2016-01-03 13:38:37.000 003 33742.10 48.17 17077.65 88888.00 2016-01-03 13:38:38.000 003 33742.11 48.19 17077.66 88888.00 2016-01-03 13:38:39.000 003 33742.10 48.13 17077.65 88888.00 2016-01-03 13:38:40.000 003 33742.06 48.10 17077.64 37817.80 2016-01-03 13:38:41.000 003 33742.07 48.09 17077.64 88888.00 2016-01-03 13:38:42.000 003 33742.03 48.13 17077.64 88888.00 2016-01-03 13:38:43.000 003 33742.00 48.08 17077.65 88888.00 2016-01-03 13:38:44.000 003 33741.98 48.08 17077.66 88888.00 2016-01-03 13:38:45.000 003 33741.98 48.09 17077.62 37817.76 2016-01-03 13:38:46.000 003 33741.94 48.11 17077.63 88888.00 2016-01-03 13:38:47.000 003 33741.85 48.11 17077.64 88888.00 2016-01-03 13:38:48.000 003 33741.79 48.12 17077.63 88888.00 2016-01-03 13:38:49.000 003 33741.73 48.08 17077.63 88888.00 2016-01-03 13:38:50.000 003 33741.66 48.07 17077.62 37817.53 2016-01-03 13:38:51.000 003 33741.65 48.08 17077.63 88888.00 2016-01-03 13:38:52.000 003 33741.63 48.05 17077.64 88888.00 2016-01-03 13:38:53.000 003 33741.56 48.02 17077.61 88888.00 2016-01-03 13:38:54.000 003 33741.50 48.09 17077.62 88888.00 2016-01-03 13:38:55.000 003 33741.50 48.08 17077.65 37817.39 2016-01-03 13:38:56.000 003 33741.52 48.08 17077.68 88888.00 2016-01-03 13:38:57.000 003 33741.50 48.08 17077.69 88888.00 2016-01-03 13:38:58.000 003 33741.53 48.05 17077.70 88888.00 2016-01-03 13:38:59.000 003 33741.50 48.09 17077.71 88888.00 2016-01-03 13:39:00.000 003 33741.51 48.12 17077.70 37817.25 2016-01-03 13:39:01.000 003 33741.50 48.14 17077.69 88888.00 2016-01-03 13:39:02.000 003 33741.52 48.19 17077.69 88888.00 2016-01-03 13:39:03.000 003 33741.55 48.21 17077.66 88888.00 2016-01-03 13:39:04.000 003 33741.63 48.15 17077.67 88888.00 2016-01-03 13:39:05.000 003 33741.68 48.16 17077.68 37817.38 2016-01-03 13:39:06.000 003 33741.74 48.17 17077.74 88888.00 2016-01-03 13:39:07.000 003 33741.75 48.15 17077.72 88888.00 2016-01-03 13:39:08.000 003 33741.74 48.15 17077.71 88888.00 2016-01-03 13:39:09.000 003 33741.77 48.17 17077.66 88888.00 2016-01-03 13:39:10.000 003 33741.80 48.19 17077.67 37817.47 2016-01-03 13:39:11.000 003 33741.79 48.20 17077.72 88888.00 2016-01-03 13:39:12.000 003 33741.80 48.21 17077.71 88888.00 2016-01-03 13:39:13.000 003 33741.80 48.17 17077.69 88888.00 2016-01-03 13:39:14.000 003 33741.84 48.16 17077.69 88888.00 2016-01-03 13:39:15.000 003 33741.83 48.12 17077.72 37817.53 2016-01-03 13:39:16.000 003 33741.83 48.16 17077.71 88888.00 2016-01-03 13:39:17.000 003 33741.84 48.17 17077.71 88888.00 2016-01-03 13:39:18.000 003 33741.82 48.18 17077.69 88888.00 2016-01-03 13:39:19.000 003 33741.83 48.19 17077.64 88888.00 2016-01-03 13:39:20.000 003 33741.85 48.19 17077.67 37817.48 2016-01-03 13:39:21.000 003 33741.81 48.21 17077.66 88888.00 2016-01-03 13:39:22.000 003 33741.82 48.21 17077.66 88888.00 2016-01-03 13:39:23.000 003 33741.89 48.24 17077.65 88888.00 2016-01-03 13:39:24.000 003 33741.86 48.23 17077.65 88888.00 2016-01-03 13:39:25.000 003 33741.86 48.27 17077.63 37817.65 2016-01-03 13:39:26.000 003 33741.84 48.30 17077.63 88888.00 2016-01-03 13:39:27.000 003 33741.81 48.29 17077.64 88888.00 2016-01-03 13:39:28.000 003 33741.85 48.30 17077.65 88888.00 2016-01-03 13:39:29.000 003 33741.83 48.28 17077.66 88888.00 2016-01-03 13:39:30.000 003 33741.83 48.30 17077.69 37817.50 2016-01-03 13:39:31.000 003 33741.77 48.32 17077.70 88888.00 2016-01-03 13:39:32.000 003 33741.73 48.33 17077.68 88888.00 2016-01-03 13:39:33.000 003 33741.75 48.37 17077.71 88888.00 2016-01-03 13:39:34.000 003 33741.71 48.33 17077.71 88888.00 2016-01-03 13:39:35.000 003 33741.71 48.33 17077.72 37817.46 2016-01-03 13:39:36.000 003 33741.71 48.33 17077.72 88888.00 2016-01-03 13:39:37.000 003 33741.67 48.28 17077.68 88888.00 2016-01-03 13:39:38.000 003 33741.66 48.28 17077.71 88888.00 2016-01-03 13:39:39.000 003 33741.65 48.30 17077.70 88888.00 2016-01-03 13:39:40.000 003 33741.68 48.30 17077.71 37817.44 2016-01-03 13:39:41.000 003 33741.69 48.30 17077.71 88888.00 2016-01-03 13:39:42.000 003 33741.68 48.32 17077.71 88888.00 2016-01-03 13:39:43.000 003 33741.67 48.33 17077.72 88888.00 2016-01-03 13:39:44.000 003 33741.67 48.31 17077.70 88888.00 2016-01-03 13:39:45.000 003 33741.71 48.28 17077.65 37817.39 2016-01-03 13:39:46.000 003 33741.70 48.28 17077.65 88888.00 2016-01-03 13:39:47.000 003 33741.71 48.27 17077.69 88888.00 2016-01-03 13:39:48.000 003 33741.76 48.28 17077.67 88888.00 2016-01-03 13:39:49.000 003 33741.77 48.23 17077.70 88888.00 2016-01-03 13:39:50.000 003 33741.77 48.22 17077.68 37817.47 2016-01-03 13:39:51.000 003 33741.72 48.21 17077.69 88888.00 2016-01-03 13:39:52.000 003 33741.74 48.15 17077.66 88888.00 2016-01-03 13:39:53.000 003 33741.72 48.15 17077.68 88888.00 2016-01-03 13:39:54.000 003 33741.73 48.12 17077.70 88888.00 2016-01-03 13:39:55.000 003 33741.71 48.14 17077.73 37817.47 2016-01-03 13:39:56.000 003 33741.77 48.10 17077.72 88888.00 2016-01-03 13:39:57.000 003 33741.76 48.10 17077.70 88888.00 2016-01-03 13:39:58.000 003 33741.79 48.11 17077.68 88888.00 2016-01-03 13:39:59.000 003 33741.79 48.11 17077.72 88888.00 2016-01-03 13:40:00.000 003 33741.79 48.10 17077.74 37817.41 2016-01-03 13:40:01.000 003 33741.77 48.08 17077.66 88888.00 2016-01-03 13:40:02.000 003 33741.76 48.10 17077.70 88888.00 2016-01-03 13:40:03.000 003 33741.77 48.06 17077.69 88888.00 2016-01-03 13:40:04.000 003 33741.75 48.09 17077.69 88888.00 2016-01-03 13:40:05.000 003 33741.80 48.09 17077.69 37817.48 2016-01-03 13:40:06.000 003 33741.80 48.10 17077.67 88888.00 2016-01-03 13:40:07.000 003 33741.82 48.11 17077.70 88888.00 2016-01-03 13:40:08.000 003 33741.85 48.11 17077.67 88888.00 2016-01-03 13:40:09.000 003 33741.85 48.07 17077.69 88888.00 2016-01-03 13:40:10.000 003 33741.82 48.05 17077.71 37817.50 2016-01-03 13:40:11.000 003 33741.82 48.07 17077.70 88888.00 2016-01-03 13:40:12.000 003 33741.77 48.08 17077.72 88888.00 2016-01-03 13:40:13.000 003 33741.78 48.11 17077.69 88888.00 2016-01-03 13:40:14.000 003 33741.78 48.09 17077.70 88888.00 2016-01-03 13:40:15.000 003 33741.73 48.04 17077.72 37817.48 2016-01-03 13:40:16.000 003 33741.69 48.05 17077.72 88888.00 2016-01-03 13:40:17.000 003 33741.66 48.05 17077.74 88888.00 2016-01-03 13:40:18.000 003 33741.62 48.05 17077.74 88888.00 2016-01-03 13:40:19.000 003 33741.55 48.09 17077.72 88888.00 2016-01-03 13:40:20.000 003 33741.55 48.11 17077.71 37817.38 2016-01-03 13:40:21.000 003 33741.55 48.10 17077.70 88888.00 2016-01-03 13:40:22.000 003 33741.54 48.15 17077.72 88888.00 2016-01-03 13:40:23.000 003 33741.56 48.15 17077.74 88888.00 2016-01-03 13:40:24.000 003 33741.57 48.13 17077.73 88888.00 2016-01-03 13:40:25.000 003 33741.59 48.14 17077.76 37817.26 2016-01-03 13:40:26.000 003 33741.57 48.15 17077.79 88888.00 2016-01-03 13:40:27.000 003 33741.59 48.13 17077.76 88888.00 2016-01-03 13:40:28.000 003 33741.66 48.12 17077.75 88888.00 2016-01-03 13:40:29.000 003 33741.67 48.17 17077.74 88888.00 2016-01-03 13:40:30.000 003 33741.71 48.16 17077.75 37817.43 2016-01-03 13:40:31.000 003 33741.72 48.15 17077.74 88888.00 2016-01-03 13:40:32.000 003 33741.74 48.14 17077.75 88888.00 2016-01-03 13:40:33.000 003 33741.76 48.18 17077.76 88888.00 2016-01-03 13:40:34.000 003 33741.73 48.22 17077.75 88888.00 2016-01-03 13:40:35.000 003 33741.76 48.19 17077.76 37817.44 2016-01-03 13:40:36.000 003 33741.75 48.15 17077.72 88888.00 2016-01-03 13:40:37.000 003 33741.75 48.15 17077.72 88888.00 2016-01-03 13:40:38.000 003 33741.74 48.14 17077.72 88888.00 2016-01-03 13:40:39.000 003 33741.67 48.11 17077.71 88888.00 2016-01-03 13:40:40.000 003 33741.63 48.11 17077.70 37817.41 2016-01-03 13:40:41.000 003 33741.62 48.11 17077.67 88888.00 2016-01-03 13:40:42.000 003 33741.61 48.08 17077.67 88888.00 2016-01-03 13:40:43.000 003 33741.58 48.04 17077.73 88888.00 2016-01-03 13:40:44.000 003 33741.59 48.02 17077.77 88888.00 2016-01-03 13:40:45.000 003 33741.59 48.02 17077.73 37817.32 2016-01-03 13:40:46.000 003 33741.55 48.02 17077.73 88888.00 2016-01-03 13:40:47.000 003 33741.49 47.99 17077.71 88888.00 2016-01-03 13:40:48.000 003 33741.45 48.00 17077.72 88888.00 2016-01-03 13:40:49.000 003 33741.43 48.03 17077.72 88888.00 2016-01-03 13:40:50.000 003 33741.42 48.02 17077.76 37817.25 2016-01-03 13:40:51.000 003 33741.44 48.02 17077.73 88888.00 2016-01-03 13:40:52.000 003 33741.47 48.02 17077.73 88888.00 2016-01-03 13:40:53.000 003 33741.49 48.04 17077.76 88888.00 2016-01-03 13:40:54.000 003 33741.50 48.06 17077.74 88888.00 2016-01-03 13:40:55.000 003 33741.49 48.08 17077.73 37817.19 2016-01-03 13:40:56.000 003 33741.50 48.10 17077.71 88888.00 2016-01-03 13:40:57.000 003 33741.52 48.14 17077.71 88888.00 2016-01-03 13:40:58.000 003 33741.57 48.10 17077.73 88888.00 2016-01-03 13:40:59.000 003 33741.57 48.10 17077.72 88888.00 2016-01-03 13:41:00.000 003 33741.57 48.07 17077.74 37817.26 2016-01-03 13:41:01.000 003 33741.58 48.06 17077.76 88888.00 2016-01-03 13:41:02.000 003 33741.55 48.09 17077.76 88888.00 2016-01-03 13:41:03.000 003 33741.56 48.11 17077.76 88888.00 2016-01-03 13:41:04.000 003 33741.59 48.10 17077.75 88888.00 2016-01-03 13:41:05.000 003 33741.59 48.10 17077.76 37817.29 2016-01-03 13:41:06.000 003 33741.62 48.08 17077.76 88888.00 2016-01-03 13:41:07.000 003 33741.62 48.09 17077.77 88888.00 2016-01-03 13:41:08.000 003 33741.61 48.09 17077.75 88888.00 2016-01-03 13:41:09.000 003 33741.66 48.09 17077.78 88888.00 2016-01-03 13:41:10.000 003 33741.64 48.09 17077.82 37817.40 2016-01-03 13:41:11.000 003 33741.60 48.07 17077.80 88888.00 2016-01-03 13:41:12.000 003 33741.60 48.07 17077.73 88888.00 2016-01-03 13:41:13.000 003 33741.65 48.06 17077.76 88888.00 2016-01-03 13:41:14.000 003 33741.64 48.04 17077.78 88888.00 2016-01-03 13:41:15.000 003 33741.62 48.00 17077.76 37817.38 2016-01-03 13:41:16.000 003 33741.64 48.05 17077.74 88888.00 2016-01-03 13:41:17.000 003 33741.63 48.01 17077.69 88888.00 2016-01-03 13:41:18.000 003 33741.64 48.00 17077.70 88888.00 2016-01-03 13:41:19.000 003 33741.68 48.01 17077.73 88888.00 2016-01-03 13:41:20.000 003 33741.69 48.01 17077.78 37817.33 2016-01-03 13:41:21.000 003 33741.70 47.99 17077.77 88888.00 2016-01-03 13:41:22.000 003 33741.71 47.96 17077.76 88888.00 2016-01-03 13:41:23.000 003 33741.74 47.91 17077.75 88888.00 2016-01-03 13:41:24.000 003 33741.77 47.90 17077.75 88888.00 2016-01-03 13:41:25.000 003 33741.71 47.91 17077.73 37817.41 2016-01-03 13:41:26.000 003 33741.71 47.91 17077.72 88888.00 2016-01-03 13:41:27.000 003 33741.72 47.95 17077.74 88888.00 2016-01-03 13:41:28.000 003 33741.75 47.99 17077.73 88888.00 2016-01-03 13:41:29.000 003 33741.74 47.99 17077.73 88888.00 2016-01-03 13:41:30.000 003 33741.71 48.02 17077.73 37817.47 2016-01-03 13:41:31.000 003 33741.68 48.04 17077.78 88888.00 2016-01-03 13:41:32.000 003 33741.69 48.03 17077.78 88888.00 2016-01-03 13:41:33.000 003 33741.72 48.04 17077.76 88888.00 2016-01-03 13:41:34.000 003 33741.68 48.05 17077.73 88888.00 2016-01-03 13:41:35.000 003 33741.67 48.06 17077.76 37817.38 2016-01-03 13:41:36.000 003 33741.66 48.09 17077.76 88888.00 2016-01-03 13:41:37.000 003 33741.61 48.06 17077.75 88888.00 2016-01-03 13:41:38.000 003 33741.58 48.05 17077.76 88888.00 2016-01-03 13:41:39.000 003 33741.53 48.07 17077.79 88888.00 2016-01-03 13:41:40.000 003 33741.52 48.08 17077.80 37817.30 2016-01-03 13:41:41.000 003 33741.49 48.09 17077.72 88888.00 2016-01-03 13:41:42.000 003 33741.48 48.10 17077.71 88888.00 2016-01-03 13:41:43.000 003 33741.44 48.11 17077.74 88888.00 2016-01-03 13:41:44.000 003 33741.42 48.09 17077.75 88888.00 2016-01-03 13:41:45.000 003 33741.41 48.06 17077.75 37817.24 2016-01-03 13:41:46.000 003 33741.45 48.07 17077.75 88888.00 2016-01-03 13:41:47.000 003 33741.42 48.05 17077.73 88888.00 2016-01-03 13:41:48.000 003 33741.38 48.07 17077.73 88888.00 2016-01-03 13:41:49.000 003 33741.36 48.08 17077.75 88888.00 2016-01-03 13:41:50.000 003 33741.37 48.06 17077.72 37817.21 2016-01-03 13:41:51.000 003 33741.37 48.09 17077.72 88888.00 2016-01-03 13:41:52.000 003 33741.33 48.09 17077.75 88888.00 2016-01-03 13:41:53.000 003 33741.33 48.09 17077.77 88888.00 2016-01-03 13:41:54.000 003 33741.34 48.09 17077.77 88888.00 2016-01-03 13:41:55.000 003 33741.37 48.10 17077.78 37817.12 2016-01-03 13:41:56.000 003 33741.37 48.09 17077.74 88888.00 2016-01-03 13:41:57.000 003 33741.41 48.09 17077.72 88888.00 2016-01-03 13:41:58.000 003 33741.47 48.12 17077.70 88888.00 2016-01-03 13:41:59.000 003 33741.52 48.17 17077.69 88888.00 2016-01-03 13:42:00.000 003 33741.54 48.15 17077.71 37817.23 2016-01-03 13:42:01.000 003 33741.56 48.16 17077.72 88888.00 2016-01-03 13:42:02.000 003 33741.58 48.18 17077.70 88888.00 2016-01-03 13:42:03.000 003 33741.56 48.16 17077.69 88888.00 2016-01-03 13:42:04.000 003 33741.55 48.11 17077.70 88888.00 2016-01-03 13:42:05.000 003 33741.57 48.08 17077.67 37817.39 2016-01-03 13:42:06.000 003 33741.58 48.12 17077.65 88888.00 2016-01-03 13:42:07.000 003 33741.60 48.08 17077.65 88888.00 2016-01-03 13:42:08.000 003 33741.54 48.07 17077.67 88888.00 2016-01-03 13:42:09.000 003 33741.54 48.08 17077.68 88888.00 2016-01-03 13:42:10.000 003 33741.58 48.06 17077.65 37817.31 2016-01-03 13:42:11.000 003 33741.53 48.03 17077.68 88888.00 2016-01-03 13:42:12.000 003 33741.49 47.98 17077.66 88888.00 2016-01-03 13:42:13.000 003 33741.45 47.99 17077.68 88888.00 2016-01-03 13:42:14.000 003 33741.42 47.96 17077.70 88888.00 2016-01-03 13:42:15.000 003 33741.42 47.94 17077.66 37817.19 2016-01-03 13:42:16.000 003 33741.38 47.93 17077.67 88888.00 2016-01-03 13:42:17.000 003 33741.34 47.93 17077.69 88888.00 2016-01-03 13:42:18.000 003 33741.32 47.96 17077.71 88888.00 2016-01-03 13:42:19.000 003 33741.28 47.96 17077.71 88888.00 2016-01-03 13:42:20.000 003 33741.28 47.93 17077.66 37817.08 2016-01-03 13:42:21.000 003 33741.31 47.92 17077.70 88888.00 2016-01-03 13:42:22.000 003 33741.31 47.96 17077.69 88888.00 2016-01-03 13:42:23.000 003 33741.32 47.95 17077.69 88888.00 2016-01-03 13:42:24.000 003 33741.29 47.95 17077.70 88888.00 2016-01-03 13:42:25.000 003 33741.33 47.93 17077.72 37817.12 2016-01-03 13:42:26.000 003 33741.35 47.92 17077.72 88888.00 2016-01-03 13:42:27.000 003 33741.38 47.95 17077.78 88888.00 2016-01-03 13:42:28.000 003 33741.41 48.00 17077.79 88888.00 2016-01-03 13:42:29.000 003 33741.43 47.97 17077.76 88888.00 2016-01-03 13:42:30.000 003 33741.45 47.99 17077.76 37817.22 2016-01-03 13:42:31.000 003 33741.46 48.02 17077.74 88888.00 2016-01-03 13:42:32.000 003 33741.45 48.02 17077.71 88888.00 2016-01-03 13:42:33.000 003 33741.46 48.00 17077.70 88888.00 2016-01-03 13:42:34.000 003 33741.45 48.01 17077.73 88888.00 2016-01-03 13:42:35.000 003 33741.47 47.99 17077.76 37817.24 2016-01-03 13:42:36.000 003 33741.50 47.97 17077.78 88888.00 2016-01-03 13:42:37.000 003 33741.49 47.97 17077.73 88888.00 2016-01-03 13:42:38.000 003 33741.48 47.97 17077.71 88888.00 2016-01-03 13:42:39.000 003 33741.49 47.96 17077.73 88888.00 2016-01-03 13:42:40.000 003 33741.48 47.96 17077.70 37817.26 2016-01-03 13:42:41.000 003 33741.42 47.92 17077.67 88888.00 2016-01-03 13:42:42.000 003 33741.38 47.87 17077.69 88888.00 2016-01-03 13:42:43.000 003 33741.34 47.89 17077.68 88888.00 2016-01-03 13:42:44.000 003 33741.34 47.89 17077.67 88888.00 2016-01-03 13:42:45.000 003 33741.28 47.86 17077.67 37817.17 2016-01-03 13:42:46.000 003 33741.31 47.88 17077.67 88888.00 2016-01-03 13:42:47.000 003 33741.32 47.91 17077.70 88888.00 2016-01-03 13:42:48.000 003 33741.32 47.93 17077.70 88888.00 2016-01-03 13:42:49.000 003 33741.29 47.93 17077.73 88888.00 2016-01-03 13:42:50.000 003 33741.31 47.94 17077.74 37817.19 2016-01-03 13:42:51.000 003 33741.27 47.94 17077.73 88888.00 2016-01-03 13:42:52.000 003 33741.27 47.94 17077.76 88888.00 2016-01-03 13:42:53.000 003 33741.28 47.93 17077.73 88888.00 2016-01-03 13:42:54.000 003 33741.25 47.94 17077.70 88888.00 2016-01-03 13:42:55.000 003 33741.29 47.94 17077.71 37817.12 2016-01-03 13:42:56.000 003 33741.31 47.94 17077.68 88888.00 2016-01-03 13:42:57.000 003 33741.29 47.92 17077.71 88888.00 2016-01-03 13:42:58.000 003 33741.32 47.95 17077.75 88888.00 2016-01-03 13:42:59.000 003 33741.30 47.92 17077.75 88888.00 2016-01-03 13:43:00.000 003 33741.29 47.93 17077.75 37817.12 2016-01-03 13:43:01.000 003 33741.27 47.90 17077.77 88888.00 2016-01-03 13:43:02.000 003 33741.27 47.91 17077.79 88888.00 2016-01-03 13:43:03.000 003 33741.29 47.97 17077.81 88888.00 2016-01-03 13:43:04.000 003 33741.29 47.98 17077.79 88888.00 2016-01-03 13:43:05.000 003 33741.25 47.96 17077.80 37817.04 2016-01-03 13:43:06.000 003 33741.24 47.99 17077.83 88888.00 2016-01-03 13:43:07.000 003 33741.25 47.97 17077.84 88888.00 2016-01-03 13:43:08.000 003 33741.22 47.96 17077.81 88888.00 2016-01-03 13:43:09.000 003 33741.22 47.98 17077.81 88888.00 2016-01-03 13:43:10.000 003 33741.21 48.00 17077.80 37817.08 2016-01-03 13:43:11.000 003 33741.19 48.00 17077.81 88888.00 2016-01-03 13:43:12.000 003 33741.19 48.01 17077.80 88888.00 2016-01-03 13:43:13.000 003 33741.21 48.01 17077.79 88888.00 2016-01-03 13:43:14.000 003 33741.23 48.02 17077.81 88888.00 2016-01-03 13:43:15.000 003 33741.23 47.98 17077.78 37816.99 2016-01-03 13:43:16.000 003 33741.21 47.98 17077.74 88888.00 2016-01-03 13:43:17.000 003 33741.24 48.02 17077.75 88888.00 2016-01-03 13:43:18.000 003 33741.24 48.00 17077.76 88888.00 2016-01-03 13:43:19.000 003 33741.21 48.01 17077.72 88888.00 2016-01-03 13:43:20.000 003 33741.22 48.01 17077.71 37817.01 2016-01-03 13:43:21.000 003 33741.21 48.05 17077.74 88888.00 2016-01-03 13:43:22.000 003 33741.20 48.07 17077.75 88888.00 2016-01-03 13:43:23.000 003 33741.17 48.08 17077.76 88888.00 2016-01-03 13:43:24.000 003 33741.17 48.12 17077.77 88888.00 2016-01-03 13:43:25.000 003 33741.13 48.11 17077.77 37817.01 2016-01-03 13:43:26.000 003 33741.12 48.14 17077.76 88888.00 2016-01-03 13:43:27.000 003 33741.07 48.12 17077.77 88888.00 2016-01-03 13:43:28.000 003 33741.02 48.09 17077.80 88888.00 2016-01-03 13:43:29.000 003 33741.04 48.10 17077.83 88888.00 2016-01-03 13:43:30.000 003 33741.06 48.11 17077.82 37816.93 2016-01-03 13:43:31.000 003 33741.08 48.12 17077.85 88888.00 2016-01-03 13:43:32.000 003 33741.06 48.11 17077.83 88888.00 2016-01-03 13:43:33.000 003 33740.99 48.14 17077.81 88888.00 2016-01-03 13:43:34.000 003 33740.99 48.13 17077.79 88888.00 2016-01-03 13:43:35.000 003 33741.00 48.13 17077.76 37816.78 2016-01-03 13:43:36.000 003 33740.99 48.10 17077.79 88888.00 2016-01-03 13:43:37.000 003 33740.99 48.09 17077.80 88888.00 2016-01-03 13:43:38.000 003 33740.99 48.07 17077.82 88888.00 2016-01-03 13:43:39.000 003 33741.04 48.08 17077.84 88888.00 2016-01-03 13:43:40.000 003 33741.07 48.11 17077.84 37816.90 2016-01-03 13:43:41.000 003 33741.12 48.13 17077.86 88888.00 2016-01-03 13:43:42.000 003 33741.12 48.13 17077.87 88888.00 2016-01-03 13:43:43.000 003 33741.11 48.07 17077.85 88888.00 2016-01-03 13:43:44.000 003 33741.12 48.07 17077.82 88888.00 2016-01-03 13:43:45.000 003 33741.08 48.12 17077.83 37816.93 2016-01-03 13:43:46.000 003 33741.09 48.14 17077.83 88888.00 2016-01-03 13:43:47.000 003 33741.11 48.14 17077.85 88888.00 2016-01-03 13:43:48.000 003 33741.12 48.08 17077.87 88888.00 2016-01-03 13:43:49.000 003 33741.14 48.04 17077.86 88888.00 2016-01-03 13:43:50.000 003 33741.16 48.07 17077.84 37817.08 2016-01-03 13:43:51.000 003 33741.16 48.07 17077.83 88888.00 2016-01-03 13:43:52.000 003 33741.13 48.07 17077.84 88888.00 2016-01-03 13:43:53.000 003 33741.10 48.03 17077.84 88888.00 2016-01-03 13:43:54.000 003 33741.10 48.07 17077.79 88888.00 2016-01-03 13:43:55.000 003 33741.14 48.05 17077.79 37816.98 2016-01-03 13:43:56.000 003 33741.15 48.03 17077.82 88888.00 2016-01-03 13:43:57.000 003 33741.15 48.04 17077.84 88888.00 2016-01-03 13:43:58.000 003 33741.16 48.06 17077.86 88888.00 2016-01-03 13:43:59.000 003 33741.13 48.07 17077.87 88888.00 2016-01-03 13:44:00.000 003 33741.14 48.04 17077.85 37816.92 2016-01-03 13:44:01.000 003 33741.14 48.07 17077.89 88888.00 2016-01-03 13:44:02.000 003 33741.12 48.08 17077.86 88888.00 2016-01-03 13:44:03.000 003 33741.09 48.08 17077.85 88888.00 2016-01-03 13:44:04.000 003 33741.06 48.04 17077.83 88888.00 2016-01-03 13:44:05.000 003 33741.05 48.04 17077.83 37817.01 2016-01-03 13:44:06.000 003 33741.05 48.05 17077.84 88888.00 2016-01-03 13:44:07.000 003 33741.03 48.01 17077.89 88888.00 2016-01-03 13:44:08.000 003 33741.03 47.98 17077.88 88888.00 2016-01-03 13:44:09.000 003 33741.00 48.00 17077.84 88888.00 2016-01-03 13:44:10.000 003 33740.99 47.97 17077.84 37816.92 2016-01-03 13:44:11.000 003 33740.94 47.97 17077.83 88888.00 2016-01-03 13:44:12.000 003 33740.93 47.97 17077.85 88888.00 2016-01-03 13:44:13.000 003 33740.99 48.00 17077.84 88888.00 2016-01-03 13:44:14.000 003 33741.00 48.01 17077.86 88888.00 2016-01-03 13:44:15.000 003 33740.95 48.00 17077.86 37816.83 2016-01-03 13:44:16.000 003 33740.99 48.04 17077.85 88888.00 2016-01-03 13:44:17.000 003 33740.99 48.07 17077.83 88888.00 2016-01-03 13:44:18.000 003 33740.99 48.07 17077.86 88888.00 2016-01-03 13:44:19.000 003 33741.01 48.08 17077.90 88888.00 2016-01-03 13:44:20.000 003 33741.05 48.07 17077.90 37816.86 2016-01-03 13:44:21.000 003 33741.05 48.11 17077.85 88888.00 2016-01-03 13:44:22.000 003 33741.07 48.10 17077.86 88888.00 2016-01-03 13:44:23.000 003 33741.10 48.09 17077.84 88888.00 2016-01-03 13:44:24.000 003 33741.11 48.09 17077.83 88888.00 2016-01-03 13:44:25.000 003 33741.15 48.05 17077.85 37816.96 2016-01-03 13:44:26.000 003 33741.16 48.06 17077.85 88888.00 2016-01-03 13:44:27.000 003 33741.15 48.06 17077.84 88888.00 2016-01-03 13:44:28.000 003 33741.15 48.03 17077.83 88888.00 2016-01-03 13:44:29.000 003 33741.12 48.04 17077.90 88888.00 2016-01-03 13:44:30.000 003 33741.16 48.01 17077.89 37817.06 2016-01-03 13:44:31.000 003 33741.14 48.05 17077.87 88888.00 2016-01-03 13:44:32.000 003 33741.15 48.06 17077.88 88888.00 2016-01-03 13:44:33.000 003 33741.18 48.06 17077.92 88888.00 2016-01-03 13:44:34.000 003 33741.15 48.08 17077.93 88888.00 2016-01-03 13:44:35.000 003 33741.18 48.11 17077.89 37816.94 2016-01-03 13:44:36.000 003 33741.17 48.08 17077.87 88888.00 2016-01-03 13:44:37.000 003 33741.18 48.04 17077.85 88888.00 2016-01-03 13:44:38.000 003 33741.22 48.02 17077.91 88888.00 2016-01-03 13:44:39.000 003 33741.22 48.00 17077.92 88888.00 2016-01-03 13:44:40.000 003 33741.23 47.99 17077.91 37816.93 2016-01-03 13:44:41.000 003 33741.20 48.04 17077.96 88888.00 2016-01-03 13:44:42.000 003 33741.21 48.06 17077.94 88888.00 2016-01-03 13:44:43.000 003 33741.21 48.06 17077.92 88888.00 2016-01-03 13:44:44.000 003 33741.17 48.03 17077.94 88888.00 2016-01-03 13:44:45.000 003 33741.16 48.00 17077.94 37816.98 2016-01-03 13:44:46.000 003 33741.17 47.95 17077.90 88888.00 2016-01-03 13:44:47.000 003 33741.18 47.95 17077.92 88888.00 2016-01-03 13:44:48.000 003 33741.18 47.94 17077.88 88888.00 2016-01-03 13:44:49.000 003 33741.21 47.96 17077.87 88888.00 2016-01-03 13:44:50.000 003 33741.25 47.97 17077.86 37816.97 2016-01-03 13:44:51.000 003 33741.26 47.95 17077.83 88888.00 2016-01-03 13:44:52.000 003 33741.23 47.98 17077.83 88888.00 2016-01-03 13:44:53.000 003 33741.24 47.96 17077.85 88888.00 2016-01-03 13:44:54.000 003 33741.22 47.96 17077.89 88888.00 2016-01-03 13:44:55.000 003 33741.23 47.98 17077.92 37817.07 2016-01-03 13:44:56.000 003 33741.19 47.96 17077.89 88888.00 2016-01-03 13:44:57.000 003 33741.18 47.90 17077.87 88888.00 2016-01-03 13:44:58.000 003 33741.17 47.92 17077.86 88888.00 2016-01-03 13:44:59.000 003 33741.14 47.98 17077.85 88888.00 2016-01-03 13:45:00.000 003 33741.15 48.02 17077.86 37817.01 2016-01-03 13:45:01.000 003 33741.11 48.02 17077.82 88888.00 2016-01-03 13:45:02.000 003 33741.09 47.98 17077.86 88888.00 2016-01-03 13:45:03.000 003 33741.09 47.98 17077.87 88888.00 2016-01-03 13:45:04.000 003 33741.14 47.99 17077.86 88888.00 2016-01-03 13:45:05.000 003 33741.13 47.99 17077.84 37816.91 2016-01-03 13:45:06.000 003 33741.10 48.00 17077.85 88888.00 2016-01-03 13:45:07.000 003 33741.10 48.02 17077.89 88888.00 2016-01-03 13:45:08.000 003 33741.07 48.01 17077.90 88888.00 2016-01-03 13:45:09.000 003 33741.07 47.99 17077.92 88888.00 2016-01-03 13:45:10.000 003 33741.07 47.99 17077.91 37816.98 2016-01-03 13:45:11.000 003 33741.09 47.98 17077.88 88888.00 2016-01-03 13:45:12.000 003 33741.13 48.00 17077.92 88888.00 2016-01-03 13:45:13.000 003 33741.10 47.99 17077.90 88888.00 2016-01-03 13:45:14.000 003 33741.09 47.98 17077.84 88888.00 2016-01-03 13:45:15.000 003 33741.11 47.97 17077.82 37816.89 2016-01-03 13:45:16.000 003 33741.12 47.98 17077.80 88888.00 2016-01-03 13:45:17.000 003 33741.12 47.97 17077.80 88888.00 2016-01-03 13:45:18.000 003 33741.14 47.98 17077.83 88888.00 2016-01-03 13:45:19.000 003 33741.18 48.00 17077.82 88888.00 2016-01-03 13:45:20.000 003 33741.18 48.02 17077.85 37816.98 2016-01-03 13:45:21.000 003 33741.18 48.03 17077.83 88888.00 2016-01-03 13:45:22.000 003 33741.20 48.09 17077.80 88888.00 2016-01-03 13:45:23.000 003 33741.24 48.08 17077.79 88888.00 2016-01-03 13:45:24.000 003 33741.23 48.08 17077.81 88888.00 2016-01-03 13:45:25.000 003 33741.24 48.06 17077.80 37817.01 2016-01-03 13:45:26.000 003 33741.23 48.03 17077.84 88888.00 2016-01-03 13:45:27.000 003 33741.25 48.00 17077.87 88888.00 2016-01-03 13:45:28.000 003 33741.21 47.99 17077.86 88888.00 2016-01-03 13:45:29.000 003 33741.19 48.04 17077.90 88888.00 2016-01-03 13:45:30.000 003 33741.17 48.01 17077.90 37817.07 2016-01-03 13:45:31.000 003 33741.16 47.96 17077.86 88888.00 2016-01-03 13:45:32.000 003 33741.15 47.93 17077.85 88888.00 2016-01-03 13:45:33.000 003 33741.15 47.94 17077.84 88888.00 2016-01-03 13:45:34.000 003 33741.11 47.94 17077.86 88888.00 2016-01-03 13:45:35.000 003 33741.08 47.98 17077.87 37816.94 2016-01-03 13:45:36.000 003 33741.09 47.98 17077.90 88888.00 2016-01-03 13:45:37.000 003 33741.11 48.01 17077.86 88888.00 2016-01-03 13:45:38.000 003 33741.04 48.01 17077.83 88888.00 2016-01-03 13:45:39.000 003 33741.05 48.03 17077.83 88888.00 2016-01-03 13:45:40.000 003 33741.05 48.04 17077.85 37816.94 2016-01-03 13:45:41.000 003 33741.04 48.00 17077.86 88888.00 2016-01-03 13:45:42.000 003 33741.03 48.03 17077.85 88888.00 2016-01-03 13:45:43.000 003 33741.02 48.04 17077.82 88888.00 2016-01-03 13:45:44.000 003 33740.99 48.02 17077.84 88888.00 2016-01-03 13:45:45.000 003 33740.98 48.02 17077.85 37816.92 2016-01-03 13:45:46.000 003 33741.00 48.04 17077.84 88888.00 2016-01-03 13:45:47.000 003 33740.93 48.02 17077.88 88888.00 2016-01-03 13:45:48.000 003 33740.90 48.02 17077.86 88888.00 2016-01-03 13:45:49.000 003 33740.90 48.03 17077.88 88888.00 2016-01-03 13:45:50.000 003 33740.89 48.00 17077.90 37816.81 2016-01-03 13:45:51.000 003 33740.86 47.93 17077.85 88888.00 2016-01-03 13:45:52.000 003 33740.84 47.94 17077.86 88888.00 2016-01-03 13:45:53.000 003 33740.78 47.95 17077.84 88888.00 2016-01-03 13:45:54.000 003 33740.74 47.96 17077.81 88888.00 2016-01-03 13:45:55.000 003 33740.71 47.92 17077.85 37816.73 2016-01-03 13:45:56.000 003 33740.72 47.92 17077.88 88888.00 2016-01-03 13:45:57.000 003 33740.68 47.87 17077.88 88888.00 2016-01-03 13:45:58.000 003 33740.65 47.84 17077.88 88888.00 2016-01-03 13:45:59.000 003 33740.65 47.84 17077.90 88888.00 2016-01-03 13:46:00.000 003 33740.62 47.85 17077.90 37816.56 2016-01-03 13:46:01.000 003 33740.61 47.87 17077.93 88888.00 2016-01-03 13:46:02.000 003 33740.63 47.88 17077.93 88888.00 2016-01-03 13:46:03.000 003 33740.66 47.86 17077.93 88888.00 2016-01-03 13:46:04.000 003 33740.71 47.87 17077.92 88888.00 2016-01-03 13:46:05.000 003 33740.70 47.87 17077.90 37816.53 2016-01-03 13:46:06.000 003 33740.72 47.91 17077.91 88888.00 2016-01-03 13:46:07.000 003 33740.75 47.94 17077.90 88888.00 2016-01-03 13:46:08.000 003 33740.76 47.94 17077.91 88888.00 2016-01-03 13:46:09.000 003 33740.79 47.97 17077.93 88888.00 2016-01-03 13:46:10.000 003 33740.83 48.01 17077.94 37816.65 2016-01-03 13:46:11.000 003 33740.84 47.99 17077.93 88888.00 2016-01-03 13:46:12.000 003 33740.88 48.02 17077.89 88888.00 2016-01-03 13:46:13.000 003 33740.94 48.01 17077.87 88888.00 2016-01-03 13:46:14.000 003 33741.01 48.01 17077.86 88888.00 2016-01-03 13:46:15.000 003 33741.00 48.00 17077.85 37816.80 2016-01-03 13:46:16.000 003 33740.99 48.01 17077.86 88888.00 2016-01-03 13:46:17.000 003 33740.96 48.00 17077.85 88888.00 2016-01-03 13:46:18.000 003 33740.97 48.01 17077.85 88888.00 2016-01-03 13:46:19.000 003 33741.00 48.01 17077.88 88888.00 2016-01-03 13:46:20.000 003 33741.00 48.00 17077.90 37816.83 2016-01-03 13:46:21.000 003 33740.98 48.01 17077.87 88888.00 2016-01-03 13:46:22.000 003 33740.95 47.99 17077.87 88888.00 2016-01-03 13:46:23.000 003 33740.91 47.99 17077.88 88888.00 2016-01-03 13:46:24.000 003 33740.88 47.97 17077.89 88888.00 2016-01-03 13:46:25.000 003 33740.87 47.98 17077.87 37816.87 2016-01-03 13:46:26.000 003 33740.90 47.95 17077.88 88888.00 2016-01-03 13:46:27.000 003 33740.83 47.89 17077.87 88888.00 2016-01-03 13:46:28.000 003 33740.76 47.91 17077.82 88888.00 2016-01-03 13:46:29.000 003 33740.70 47.90 17077.85 88888.00 2016-01-03 13:46:30.000 003 33740.72 47.83 17077.88 37816.71 2016-01-03 13:46:31.000 003 33740.67 47.79 17077.87 88888.00 2016-01-03 13:46:32.000 003 33740.65 47.80 17077.87 88888.00 2016-01-03 13:46:33.000 003 33740.63 47.78 17077.85 88888.00 2016-01-03 13:46:34.000 003 33740.59 47.81 17077.90 88888.00 2016-01-03 13:46:35.000 003 33740.57 47.81 17077.95 37816.57 2016-01-03 13:46:36.000 003 33740.53 47.84 17077.94 88888.00 2016-01-03 13:46:37.000 003 33740.51 47.86 17077.93 88888.00 2016-01-03 13:46:38.000 003 33740.50 47.86 17077.95 88888.00 2016-01-03 13:46:39.000 003 33740.49 47.90 17077.97 88888.00 2016-01-03 13:46:40.000 003 33740.52 47.94 17078.00 37816.48 2016-01-03 13:46:41.000 003 33740.51 47.96 17077.98 88888.00 2016-01-03 13:46:42.000 003 33740.49 47.97 17077.96 88888.00 2016-01-03 13:46:43.000 003 33740.52 47.96 17077.91 88888.00 2016-01-03 13:46:44.000 003 33740.55 47.97 17077.93 88888.00 2016-01-03 13:46:45.000 003 33740.55 47.97 17077.95 37816.56 2016-01-03 13:46:46.000 003 33740.58 47.97 17077.96 88888.00 2016-01-03 13:46:47.000 003 33740.56 48.00 17077.96 88888.00 2016-01-03 13:46:48.000 003 33740.55 47.97 17077.93 88888.00 2016-01-03 13:46:49.000 003 33740.51 47.90 17077.92 88888.00 2016-01-03 13:46:50.000 003 33740.50 47.90 17077.90 37816.51 2016-01-03 13:46:51.000 003 33740.54 47.87 17077.94 88888.00 2016-01-03 13:46:52.000 003 33740.53 47.84 17077.98 88888.00 2016-01-03 13:46:53.000 003 33740.50 47.82 17077.98 88888.00 2016-01-03 13:46:54.000 003 33740.48 47.83 17077.96 88888.00 2016-01-03 13:46:55.000 003 33740.51 47.83 17077.97 37816.48 2016-01-03 13:46:56.000 003 33740.47 47.83 17078.00 88888.00 2016-01-03 13:46:57.000 003 33740.45 47.90 17078.00 88888.00 2016-01-03 13:46:58.000 003 33740.47 47.95 17078.02 88888.00 2016-01-03 13:46:59.000 003 33740.47 47.90 17077.99 88888.00 2016-01-03 13:47:00.000 003 33740.46 47.90 17078.00 37816.48 2016-01-03 13:47:01.000 003 33740.45 47.94 17077.94 88888.00 2016-01-03 13:47:02.000 003 33740.44 47.97 17077.96 88888.00 2016-01-03 13:47:03.000 003 33740.49 47.98 17077.97 88888.00 2016-01-03 13:47:04.000 003 33740.52 48.03 17078.01 88888.00 2016-01-03 13:47:05.000 003 33740.52 48.02 17077.97 37816.48 2016-01-03 13:47:06.000 003 33740.52 48.04 17077.97 88888.00 2016-01-03 13:47:07.000 003 33740.48 48.03 17077.97 88888.00 2016-01-03 13:47:08.000 003 33740.47 48.02 17078.00 88888.00 2016-01-03 13:47:09.000 003 33740.51 48.03 17078.01 88888.00 2016-01-03 13:47:10.000 003 33740.52 48.03 17078.01 37816.55 2016-01-03 13:47:11.000 003 33740.51 48.02 17078.03 88888.00 2016-01-03 13:47:12.000 003 33740.49 47.99 17078.00 88888.00 2016-01-03 13:47:13.000 003 33740.48 47.98 17078.03 88888.00 2016-01-03 13:47:14.000 003 33740.43 47.99 17078.04 88888.00 2016-01-03 13:47:15.000 003 33740.41 47.96 17078.02 37816.46 2016-01-03 13:47:16.000 003 33740.40 47.93 17078.02 88888.00 2016-01-03 13:47:17.000 003 33740.37 47.92 17078.01 88888.00 2016-01-03 13:47:18.000 003 33740.37 47.89 17078.03 88888.00 2016-01-03 13:47:19.000 003 33740.43 47.91 17078.05 88888.00 2016-01-03 13:47:20.000 003 33740.41 47.90 17078.05 37816.32 2016-01-03 13:47:21.000 003 33740.42 47.89 17078.04 88888.00 2016-01-03 13:47:22.000 003 33740.45 47.93 17077.99 88888.00 2016-01-03 13:47:23.000 003 33740.46 47.92 17078.00 88888.00 2016-01-03 13:47:24.000 003 33740.48 47.90 17077.99 88888.00 2016-01-03 13:47:25.000 003 33740.46 47.90 17078.02 37816.30 2016-01-03 13:47:26.000 003 33740.45 47.91 17078.02 88888.00 2016-01-03 13:47:27.000 003 33740.46 47.94 17078.01 88888.00 2016-01-03 13:47:28.000 003 33740.51 47.96 17077.99 88888.00 2016-01-03 13:47:29.000 003 33740.55 47.96 17078.02 88888.00 2016-01-03 13:47:30.000 003 33740.56 47.98 17078.02 37816.47 2016-01-03 13:47:31.000 003 33740.55 47.94 17078.02 88888.00 2016-01-03 13:47:32.000 003 33740.55 47.95 17078.02 88888.00 2016-01-03 13:47:33.000 003 33740.55 47.96 17077.99 88888.00 2016-01-03 13:47:34.000 003 33740.54 47.95 17077.96 88888.00 2016-01-03 13:47:35.000 003 33740.56 47.92 17077.96 37816.47 2016-01-03 13:47:36.000 003 33740.58 47.96 17077.98 88888.00 2016-01-03 13:47:37.000 003 33740.55 47.97 17077.95 88888.00 2016-01-03 13:47:38.000 003 33740.55 47.91 17077.94 88888.00 2016-01-03 13:47:39.000 003 33740.54 47.87 17077.92 88888.00 2016-01-03 13:47:40.000 003 33740.54 47.84 17077.96 37816.51 2016-01-03 13:47:41.000 003 33740.52 47.81 17078.00 88888.00 2016-01-03 13:47:42.000 003 33740.49 47.84 17078.01 88888.00 2016-01-03 13:47:43.000 003 33740.42 47.86 17078.02 88888.00 2016-01-03 13:47:44.000 003 33740.34 47.80 17078.02 88888.00 2016-01-03 13:47:45.000 003 33740.29 47.77 17078.09 37816.35 2016-01-03 13:47:46.000 003 33740.30 47.75 17078.08 88888.00 2016-01-03 13:47:47.000 003 33740.30 47.76 17078.08 88888.00 2016-01-03 13:47:48.000 003 33740.30 47.83 17078.10 88888.00 2016-01-03 13:47:49.000 003 33740.26 47.87 17078.13 88888.00 2016-01-03 13:47:50.000 003 33740.28 47.85 17078.09 37816.21 2016-01-03 13:47:51.000 003 33740.25 47.87 17078.03 88888.00 2016-01-03 13:47:52.000 003 33740.25 47.83 17077.99 88888.00 2016-01-03 13:47:53.000 003 33740.27 47.85 17077.99 88888.00 2016-01-03 13:47:54.000 003 33740.31 47.85 17078.04 88888.00 2016-01-03 13:47:55.000 003 33740.35 47.87 17078.05 37816.32 2016-01-03 13:47:56.000 003 33740.40 47.88 17078.07 88888.00 2016-01-03 13:47:57.000 003 33740.41 47.89 17078.09 88888.00 2016-01-03 13:47:58.000 003 33740.43 47.89 17078.10 88888.00 2016-01-03 13:47:59.000 003 33740.39 47.86 17078.06 88888.00 2016-01-03 13:48:00.000 003 33740.40 47.83 17078.01 37816.38 2016-01-03 13:48:01.000 003 33740.41 47.83 17078.06 88888.00 2016-01-03 13:48:02.000 003 33740.44 47.78 17078.07 88888.00 2016-01-03 13:48:03.000 003 33740.46 47.79 17078.08 88888.00 2016-01-03 13:48:04.000 003 33740.43 47.81 17078.07 88888.00 2016-01-03 13:48:05.000 003 33740.38 47.83 17078.03 37816.44 2016-01-03 13:48:06.000 003 33740.40 47.85 17078.04 88888.00 2016-01-03 13:48:07.000 003 33740.42 47.87 17078.05 88888.00 2016-01-03 13:48:08.000 003 33740.39 47.85 17078.07 88888.00 2016-01-03 13:48:09.000 003 33740.37 47.86 17078.07 88888.00 2016-01-03 13:48:10.000 003 33740.36 47.89 17078.08 37816.46 2016-01-03 13:48:11.000 003 33740.38 47.89 17078.02 88888.00 2016-01-03 13:48:12.000 003 33740.39 47.87 17078.08 88888.00 2016-01-03 13:48:13.000 003 33740.38 47.86 17078.10 88888.00 2016-01-03 13:48:14.000 003 33740.37 47.90 17078.11 88888.00 2016-01-03 13:48:15.000 003 33740.34 47.86 17078.09 37816.36 2016-01-03 13:48:16.000 003 33740.35 47.85 17078.05 88888.00 2016-01-03 13:48:17.000 003 33740.34 47.85 17078.08 88888.00 2016-01-03 13:48:18.000 003 33740.32 47.85 17078.09 88888.00 2016-01-03 13:48:19.000 003 33740.27 47.81 17078.04 88888.00 2016-01-03 13:48:20.000 003 33740.25 47.80 17078.09 37816.32 2016-01-03 13:48:21.000 003 33740.23 47.80 17078.08 88888.00 2016-01-03 13:48:22.000 003 33740.19 47.80 17078.07 88888.00 2016-01-03 13:48:23.000 003 33740.14 47.81 17078.07 88888.00 2016-01-03 13:48:24.000 003 33740.12 47.82 17078.08 88888.00 2016-01-03 13:48:25.000 003 33740.05 47.83 17078.08 37816.15 2016-01-03 13:48:26.000 003 33740.05 47.83 17078.12 88888.00 2016-01-03 13:48:27.000 003 33740.05 47.83 17078.15 88888.00 2016-01-03 13:48:28.000 003 33740.04 47.82 17078.17 88888.00 2016-01-03 13:48:29.000 003 33740.04 47.86 17078.17 88888.00 2016-01-03 13:48:30.000 003 33740.04 47.89 17078.10 37816.07 2016-01-03 13:48:31.000 003 33740.08 47.87 17078.12 88888.00 2016-01-03 13:48:32.000 003 33740.10 47.89 17078.12 88888.00 2016-01-03 13:48:33.000 003 33740.15 47.89 17078.14 88888.00 2016-01-03 13:48:34.000 003 33740.15 47.87 17078.17 88888.00 2016-01-03 13:48:35.000 003 33740.19 47.88 17078.18 37816.19 2016-01-03 13:48:36.000 003 33740.22 47.91 17078.22 88888.00 2016-01-03 13:48:37.000 003 33740.21 47.90 17078.15 88888.00 2016-01-03 13:48:38.000 003 33740.25 47.91 17078.16 88888.00 2016-01-03 13:48:39.000 003 33740.31 47.89 17078.14 88888.00 2016-01-03 13:48:40.000 003 33740.37 47.91 17078.10 37816.29 2016-01-03 13:48:41.000 003 33740.45 47.89 17078.08 88888.00 2016-01-03 13:48:42.000 003 33740.53 47.92 17078.11 88888.00 2016-01-03 13:48:43.000 003 33740.55 47.94 17078.12 88888.00 2016-01-03 13:48:44.000 003 33740.58 47.97 17078.13 88888.00 2016-01-03 13:48:45.000 003 33740.62 47.93 17078.11 37816.53 2016-01-03 13:48:46.000 003 33740.62 47.88 17078.08 88888.00 2016-01-03 13:48:47.000 003 33740.65 47.83 17078.10 88888.00 2016-01-03 13:48:48.000 003 33740.68 47.79 17078.08 88888.00 2016-01-03 13:48:49.000 003 33740.65 47.76 17078.08 88888.00 2016-01-03 13:48:50.000 003 33740.66 47.78 17078.12 37816.62 2016-01-03 13:48:51.000 003 33740.57 47.78 17078.09 88888.00 2016-01-03 13:48:52.000 003 33740.51 47.78 17078.02 88888.00 2016-01-03 13:48:53.000 003 33740.49 47.79 17078.04 88888.00 2016-01-03 13:48:54.000 003 33740.45 47.76 17078.08 88888.00 2016-01-03 13:48:55.000 003 33740.38 47.76 17078.06 37816.49 2016-01-03 13:48:56.000 003 33740.34 47.80 17078.04 88888.00 2016-01-03 13:48:57.000 003 33740.33 47.81 17078.08 88888.00 2016-01-03 13:48:58.000 003 33740.29 47.80 17078.12 88888.00 2016-01-03 13:48:59.000 003 33740.27 47.80 17078.09 88888.00 2016-01-03 13:49:00.000 003 33740.25 47.82 17078.06 37816.22 2016-01-03 13:49:01.000 003 33740.23 47.81 17078.14 88888.00 2016-01-03 13:49:02.000 003 33740.20 47.78 17078.15 88888.00 2016-01-03 13:49:03.000 003 33740.22 47.79 17078.13 88888.00 2016-01-03 13:49:04.000 003 33740.25 47.80 17078.14 88888.00 2016-01-03 13:49:05.000 003 33740.27 47.83 17078.12 37816.18 2016-01-03 13:49:06.000 003 33740.28 47.85 17078.15 88888.00 2016-01-03 13:49:07.000 003 33740.28 47.91 17078.15 88888.00 2016-01-03 13:49:08.000 003 33740.33 47.89 17078.07 88888.00 2016-01-03 13:49:09.000 003 33740.40 47.90 17078.05 88888.00 2016-01-03 13:49:10.000 003 33740.46 47.88 17078.04 37816.31 2016-01-03 13:49:11.000 003 33740.45 47.87 17078.06 88888.00 2016-01-03 13:49:12.000 003 33740.46 47.84 17078.08 88888.00 2016-01-03 13:49:13.000 003 33740.47 47.84 17078.11 88888.00 2016-01-03 13:49:14.000 003 33740.50 47.85 17078.11 88888.00 2016-01-03 13:49:15.000 003 33740.51 47.85 17078.12 37816.51 2016-01-03 13:49:16.000 003 33740.47 47.81 17078.16 88888.00 2016-01-03 13:49:17.000 003 33740.43 47.74 17078.17 88888.00 2016-01-03 13:49:18.000 003 33740.41 47.73 17078.16 88888.00 2016-01-03 13:49:19.000 003 33740.42 47.71 17078.13 88888.00 2016-01-03 13:49:20.000 003 33740.41 47.67 17078.11 37816.40 2016-01-03 13:49:21.000 003 33740.35 47.61 17078.10 88888.00 2016-01-03 13:49:22.000 003 33740.30 47.63 17078.09 88888.00 2016-01-03 13:49:23.000 003 33740.25 47.61 17078.09 88888.00 2016-01-03 13:49:24.000 003 33740.25 47.60 17078.13 88888.00 2016-01-03 13:49:25.000 003 33740.22 47.58 17078.14 37816.30 2016-01-03 13:49:26.000 003 33740.19 47.61 17078.11 88888.00 2016-01-03 13:49:27.000 003 33740.15 47.61 17078.09 88888.00 2016-01-03 13:49:28.000 003 33740.11 47.62 17078.09 88888.00 2016-01-03 13:49:29.000 003 33740.11 47.64 17078.09 88888.00 2016-01-03 13:49:30.000 003 33740.12 47.66 17078.13 37816.16 2016-01-03 13:49:31.000 003 33740.16 47.67 17078.17 88888.00 2016-01-03 13:49:32.000 003 33740.17 47.74 17078.20 88888.00 2016-01-03 13:49:33.000 003 33740.18 47.77 17078.17 88888.00 2016-01-03 13:49:34.000 003 33740.18 47.79 17078.16 88888.00 2016-01-03 13:49:35.000 003 33740.27 47.83 17078.18 37816.26 2016-01-03 13:49:36.000 003 33740.35 47.86 17078.15 88888.00 2016-01-03 13:49:37.000 003 33740.40 47.83 17078.16 88888.00 2016-01-03 13:49:38.000 003 33740.44 47.85 17078.15 88888.00 2016-01-03 13:49:39.000 003 33740.45 47.85 17078.14 88888.00 2016-01-03 13:49:40.000 003 33740.47 47.84 17078.12 37816.40 2016-01-03 13:49:41.000 003 33740.47 47.83 17078.12 88888.00 2016-01-03 13:49:42.000 003 33740.46 47.79 17078.08 88888.00 2016-01-03 13:49:43.000 003 33740.46 47.77 17078.12 88888.00 2016-01-03 13:49:44.000 003 33740.39 47.77 17078.13 88888.00 2016-01-03 13:49:45.000 003 33740.36 47.71 17078.17 37816.47 2016-01-03 13:49:46.000 003 33740.34 47.66 17078.17 88888.00 2016-01-03 13:49:47.000 003 33740.28 47.66 17078.14 88888.00 2016-01-03 13:49:48.000 003 33740.30 47.64 17078.10 88888.00 2016-01-03 13:49:49.000 003 33740.26 47.61 17078.10 88888.00 2016-01-03 13:49:50.000 003 33740.24 47.63 17078.14 37816.36 2016-01-03 13:49:51.000 003 33740.18 47.61 17078.16 88888.00 2016-01-03 13:49:52.000 003 33740.14 47.58 17078.15 88888.00 2016-01-03 13:49:53.000 003 33740.13 47.57 17078.13 88888.00 2016-01-03 13:49:54.000 003 33740.16 47.60 17078.18 88888.00 2016-01-03 13:49:55.000 003 33740.12 47.59 17078.17 37816.19 2016-01-03 13:49:56.000 003 33740.09 47.58 17078.18 88888.00 2016-01-03 13:49:57.000 003 33740.09 47.60 17078.13 88888.00 2016-01-03 13:49:58.000 003 33740.09 47.63 17078.16 88888.00 2016-01-03 13:49:59.000 003 33740.10 47.67 17078.22 88888.00 2016-01-03 13:50:00.000 003 33740.09 47.69 17078.21 37816.12 2016-01-03 13:50:01.000 003 33740.07 47.69 17078.21 88888.00 2016-01-03 13:50:02.000 003 33740.06 47.72 17078.21 88888.00 2016-01-03 13:50:03.000 003 33740.08 47.72 17078.23 88888.00 2016-01-03 13:50:04.000 003 33740.06 47.72 17078.21 88888.00 2016-01-03 13:50:05.000 003 33740.04 47.74 17078.24 37816.08 2016-01-03 13:50:06.000 003 33740.01 47.78 17078.21 88888.00 2016-01-03 13:50:07.000 003 33740.01 47.78 17078.21 88888.00 2016-01-03 13:50:08.000 003 33740.04 47.80 17078.24 88888.00 2016-01-03 13:50:09.000 003 33740.02 47.85 17078.26 88888.00 2016-01-03 13:50:10.000 003 33739.98 47.85 17078.25 37816.06 2016-01-03 13:50:11.000 003 33739.97 47.88 17078.27 88888.00 2016-01-03 13:50:12.000 003 33740.00 47.86 17078.27 88888.00 2016-01-03 13:50:13.000 003 33739.98 47.87 17078.25 88888.00 2016-01-03 13:50:14.000 003 33740.00 47.90 17078.23 88888.00 2016-01-03 13:50:15.000 003 33740.06 47.88 17078.18 37816.16 2016-01-03 13:50:16.000 003 33740.10 47.86 17078.18 88888.00 2016-01-03 13:50:17.000 003 33740.14 47.86 17078.14 88888.00 2016-01-03 13:50:18.000 003 33740.16 47.88 17078.16 88888.00 2016-01-03 13:50:19.000 003 33740.20 47.89 17078.18 88888.00 2016-01-03 13:50:20.000 003 33740.23 47.84 17078.20 37816.19 2016-01-03 13:50:21.000 003 33740.22 47.82 17078.23 88888.00 2016-01-03 13:50:22.000 003 33740.21 47.76 17078.25 88888.00 2016-01-03 13:50:23.000 003 33740.22 47.75 17078.23 88888.00 2016-01-03 13:50:24.000 003 33740.22 47.73 17078.25 88888.00 2016-01-03 13:50:25.000 003 33740.21 47.71 17078.21 37816.31 2016-01-03 13:50:26.000 003 33740.20 47.68 17078.19 88888.00 2016-01-03 13:50:27.000 003 33740.16 47.66 17078.20 88888.00 2016-01-03 13:50:28.000 003 33740.09 47.60 17078.23 88888.00 2016-01-03 13:50:29.000 003 33740.02 47.57 17078.22 88888.00 2016-01-03 13:50:30.000 003 33740.06 47.61 17078.19 37816.23 2016-01-03 13:50:31.000 003 33740.03 47.60 17078.19 88888.00 2016-01-03 13:50:32.000 003 33739.98 47.61 17078.20 88888.00 2016-01-03 13:50:33.000 003 33739.96 47.62 17078.21 88888.00 2016-01-03 13:50:34.000 003 33739.94 47.61 17078.24 88888.00 2016-01-03 13:50:35.000 003 33739.91 47.67 17078.27 37816.08 2016-01-03 13:50:36.000 003 33739.95 47.73 17078.27 88888.00 2016-01-03 13:50:37.000 003 33739.95 47.76 17078.29 88888.00 2016-01-03 13:50:38.000 003 33739.94 47.83 17078.28 88888.00 2016-01-03 13:50:39.000 003 33739.97 47.82 17078.26 88888.00 2016-01-03 13:50:40.000 003 33739.99 47.83 17078.26 37815.97 2016-01-03 13:50:41.000 003 33740.02 47.81 17078.24 88888.00 2016-01-03 13:50:42.000 003 33740.01 47.85 17078.22 88888.00 2016-01-03 13:50:43.000 003 33740.03 47.82 17078.18 88888.00 2016-01-03 13:50:44.000 003 33740.08 47.85 17078.19 88888.00 2016-01-03 13:50:45.000 003 33740.13 47.85 17078.20 37816.14 2016-01-03 13:50:46.000 003 33740.17 47.84 17078.20 88888.00 2016-01-03 13:50:47.000 003 33740.17 47.83 17078.20 88888.00 2016-01-03 13:50:48.000 003 33740.19 47.78 17078.19 88888.00 2016-01-03 13:50:49.000 003 33740.22 47.76 17078.18 88888.00 2016-01-03 13:50:50.000 003 33740.25 47.72 17078.18 37816.19 2016-01-03 13:50:51.000 003 33740.30 47.68 17078.19 88888.00 2016-01-03 13:50:52.000 003 33740.26 47.67 17078.18 88888.00 2016-01-03 13:50:53.000 003 33740.24 47.64 17078.19 88888.00 2016-01-03 13:50:54.000 003 33740.26 47.60 17078.20 88888.00 2016-01-03 13:50:55.000 003 33740.28 47.60 17078.16 37816.39 2016-01-03 13:50:56.000 003 33740.25 47.55 17078.15 88888.00 2016-01-03 13:50:57.000 003 33740.24 47.54 17078.24 88888.00 2016-01-03 13:50:58.000 003 33740.21 47.57 17078.29 88888.00 2016-01-03 13:50:59.000 003 33740.21 47.54 17078.27 88888.00 2016-01-03 13:51:00.000 003 33740.16 47.55 17078.28 37816.24 2016-01-03 13:51:01.000 003 33740.11 47.55 17078.27 88888.00 2016-01-03 13:51:02.000 003 33740.06 47.54 17078.26 88888.00 2016-01-03 13:51:03.000 003 33740.03 47.59 17078.27 88888.00 2016-01-03 13:51:04.000 003 33739.95 47.60 17078.29 88888.00 2016-01-03 13:51:05.000 003 33739.92 47.61 17078.27 37816.08 2016-01-03 13:51:06.000 003 33739.90 47.61 17078.29 88888.00 2016-01-03 13:51:07.000 003 33739.80 47.61 17078.31 88888.00 2016-01-03 13:51:08.000 003 33739.75 47.65 17078.31 88888.00 2016-01-03 13:51:09.000 003 33739.73 47.64 17078.27 88888.00 2016-01-03 13:51:10.000 003 33739.71 47.64 17078.30 37815.91 2016-01-03 13:51:11.000 003 33739.62 47.61 17078.28 88888.00 2016-01-03 13:51:12.000 003 33739.64 47.61 17078.29 88888.00 2016-01-03 13:51:13.000 003 33739.62 47.63 17078.28 88888.00 2016-01-03 13:51:14.000 003 33739.61 47.68 17078.29 88888.00 2016-01-03 13:51:15.000 003 33739.65 47.69 17078.29 37815.82 2016-01-03 13:51:16.000 003 33739.64 47.69 17078.30 88888.00 2016-01-03 13:51:17.000 003 33739.65 47.69 17078.30 88888.00 2016-01-03 13:51:18.000 003 33739.69 47.70 17078.30 88888.00 2016-01-03 13:51:19.000 003 33739.76 47.70 17078.33 88888.00 2016-01-03 13:51:20.000 003 33739.85 47.66 17078.33 37815.83 2016-01-03 13:51:21.000 003 33739.90 47.63 17078.29 88888.00 2016-01-03 13:51:22.000 003 33739.94 47.62 17078.30 88888.00 2016-01-03 13:51:23.000 003 33740.00 47.64 17078.31 88888.00 2016-01-03 13:51:24.000 003 33740.07 47.63 17078.31 88888.00 2016-01-03 13:51:25.000 003 33740.17 47.63 17078.26 37816.07 2016-01-03 13:51:26.000 003 33740.19 47.60 17078.26 88888.00 2016-01-03 13:51:27.000 003 33740.27 47.61 17078.31 88888.00 2016-01-03 13:51:28.000 003 33740.33 47.64 17078.28 88888.00 2016-01-03 13:51:29.000 003 33740.39 47.65 17078.26 88888.00 2016-01-03 13:51:30.000 003 33740.39 47.59 17078.27 37816.33 2016-01-03 13:51:31.000 003 33740.36 47.54 17078.27 88888.00 2016-01-03 13:51:32.000 003 33740.32 47.55 17078.29 88888.00 2016-01-03 13:51:33.000 003 33740.29 47.54 17078.27 88888.00 2016-01-03 13:51:34.000 003 33740.22 47.50 17078.28 88888.00 2016-01-03 13:51:35.000 003 33740.16 47.54 17078.22 37816.39 2016-01-03 13:51:36.000 003 33740.06 47.52 17078.25 88888.00 2016-01-03 13:51:37.000 003 33739.97 47.53 17078.27 88888.00 2016-01-03 13:51:38.000 003 33739.85 47.53 17078.27 88888.00 2016-01-03 13:51:39.000 003 33739.77 47.51 17078.28 88888.00 2016-01-03 13:51:40.000 003 33739.68 47.50 17078.29 37816.07 2016-01-03 13:51:41.000 003 33739.63 47.52 17078.31 88888.00 2016-01-03 13:51:42.000 003 33739.64 47.54 17078.32 88888.00 2016-01-03 13:51:43.000 003 33739.61 47.55 17078.33 88888.00 2016-01-03 13:51:44.000 003 33739.59 47.59 17078.31 88888.00 2016-01-03 13:51:45.000 003 33739.60 47.57 17078.30 37815.71 2016-01-03 13:51:46.000 003 33739.64 47.63 17078.36 88888.00 2016-01-03 13:51:47.000 003 33739.69 47.68 17078.37 88888.00 2016-01-03 13:51:48.000 003 33739.78 47.69 17078.34 88888.00 2016-01-03 13:51:49.000 003 33739.85 47.74 17078.35 88888.00 2016-01-03 13:51:50.000 003 33739.91 47.76 17078.38 37815.90 2016-01-03 13:51:51.000 003 33739.94 47.77 17078.40 88888.00 2016-01-03 13:51:52.000 003 33740.03 47.74 17078.36 88888.00 2016-01-03 13:51:53.000 003 33740.15 47.76 17078.31 88888.00 2016-01-03 13:51:54.000 003 33740.22 47.74 17078.28 88888.00 2016-01-03 13:51:55.000 003 33740.29 47.73 17078.27 37816.22 2016-01-03 13:51:56.000 003 33740.33 47.67 17078.26 88888.00 2016-01-03 13:51:57.000 003 33740.36 47.65 17078.27 88888.00 2016-01-03 13:51:58.000 003 33740.38 47.61 17078.29 88888.00 2016-01-03 13:51:59.000 003 33740.36 47.55 17078.27 88888.00 2016-01-03 13:52:00.000 003 33740.35 47.48 17078.28 37816.44 2016-01-03 13:52:01.000 003 33740.30 47.40 17078.26 88888.00 2016-01-03 13:52:02.000 003 33740.25 47.36 17078.28 88888.00 2016-01-03 13:52:03.000 003 33740.13 47.36 17078.29 88888.00 2016-01-03 13:52:04.000 003 33740.05 47.38 17078.27 88888.00 2016-01-03 13:52:05.000 003 33739.99 47.38 17078.27 37816.32 2016-01-03 13:52:06.000 003 33739.87 47.38 17078.30 88888.00 2016-01-03 13:52:07.000 003 33739.78 47.39 17078.28 88888.00 2016-01-03 13:52:08.000 003 33739.67 47.43 17078.28 88888.00 2016-01-03 13:52:09.000 003 33739.58 47.45 17078.29 88888.00 2016-01-03 13:52:10.000 003 33739.54 47.46 17078.30 37815.96 2016-01-03 13:52:11.000 003 33739.52 47.53 17078.34 88888.00 2016-01-03 13:52:12.000 003 33739.46 47.57 17078.38 88888.00 2016-01-03 13:52:13.000 003 33739.46 47.53 17078.36 88888.00 2016-01-03 13:52:14.000 003 33739.43 47.59 17078.39 88888.00 2016-01-03 13:52:15.000 003 33739.47 47.66 17078.42 37815.61 2016-01-03 13:52:16.000 003 33739.51 47.68 17078.40 88888.00 2016-01-03 13:52:17.000 003 33739.51 47.69 17078.39 88888.00 2016-01-03 13:52:18.000 003 33739.54 47.69 17078.42 88888.00 2016-01-03 13:52:19.000 003 33739.56 47.70 17078.39 88888.00 2016-01-03 13:52:20.000 003 33739.57 47.73 17078.40 37815.76 2016-01-03 13:52:21.000 003 33739.62 47.71 17078.37 88888.00 2016-01-03 13:52:22.000 003 33739.70 47.69 17078.41 88888.00 2016-01-03 13:52:23.000 003 33739.74 47.65 17078.44 88888.00 2016-01-03 13:52:24.000 003 33739.77 47.64 17078.41 88888.00 2016-01-03 13:52:25.000 003 33739.80 47.59 17078.40 37815.91 2016-01-03 13:52:26.000 003 33739.82 47.51 17078.39 88888.00 2016-01-03 13:52:27.000 003 33739.83 47.50 17078.38 88888.00 2016-01-03 13:52:28.000 003 33739.84 47.49 17078.37 88888.00 2016-01-03 13:52:29.000 003 33739.83 47.47 17078.34 88888.00 2016-01-03 13:52:30.000 003 33739.85 47.45 17078.32 37815.94 2016-01-03 13:52:31.000 003 33739.83 47.39 17078.28 88888.00 2016-01-03 13:52:32.000 003 33739.81 47.35 17078.30 88888.00 2016-01-03 13:52:33.000 003 33739.77 47.37 17078.34 88888.00 2016-01-03 13:52:34.000 003 33739.73 47.34 17078.34 88888.00 2016-01-03 13:52:35.000 003 33739.66 47.33 17078.33 37815.98 2016-01-03 13:52:36.000 003 33739.67 47.35 17078.40 88888.00 2016-01-03 13:52:37.000 003 33739.69 47.37 17078.39 88888.00 2016-01-03 13:52:38.000 003 33739.64 47.37 17078.37 88888.00 2016-01-03 13:52:39.000 003 33739.60 47.38 17078.40 88888.00 2016-01-03 13:52:40.000 003 33739.59 47.36 17078.44 37815.79 2016-01-03 13:52:41.000 003 33739.59 47.40 17078.39 88888.00 2016-01-03 13:52:42.000 003 33739.64 47.44 17078.38 88888.00 2016-01-03 13:52:43.000 003 33739.66 47.46 17078.37 88888.00 2016-01-03 13:52:44.000 003 33739.71 47.52 17078.35 88888.00 2016-01-03 13:52:45.000 003 33739.75 47.54 17078.37 37815.85 2016-01-03 13:52:46.000 003 33739.81 47.52 17078.36 88888.00 2016-01-03 13:52:47.000 003 33739.90 47.52 17078.39 88888.00 2016-01-03 13:52:48.000 003 33739.96 47.53 17078.38 88888.00 2016-01-03 13:52:49.000 003 33740.00 47.54 17078.41 88888.00 2016-01-03 13:52:50.000 003 33740.03 47.50 17078.40 37816.04 2016-01-03 13:52:51.000 003 33740.09 47.43 17078.39 88888.00 2016-01-03 13:52:52.000 003 33740.13 47.38 17078.39 88888.00 2016-01-03 13:52:53.000 003 33740.12 47.36 17078.38 88888.00 2016-01-03 13:52:54.000 003 33740.14 47.32 17078.34 88888.00 2016-01-03 13:52:55.000 003 33740.09 47.30 17078.35 37816.28 2016-01-03 13:52:56.000 003 33740.05 47.23 17078.39 88888.00 2016-01-03 13:52:57.000 003 33740.05 47.21 17078.37 88888.00 2016-01-03 13:52:58.000 003 33740.04 47.21 17078.36 88888.00 2016-01-03 13:52:59.000 003 33740.03 47.21 17078.34 88888.00 2016-01-03 13:53:00.000 003 33740.03 47.23 17078.35 37816.14 2016-01-03 13:53:01.000 003 33740.02 47.23 17078.31 88888.00 2016-01-03 13:53:02.000 003 33739.96 47.26 17078.32 88888.00 2016-01-03 13:53:03.000 003 33739.95 47.33 17078.33 88888.00 2016-01-03 13:53:04.000 003 33739.88 47.34 17078.33 88888.00 2016-01-03 13:53:05.000 003 33739.76 47.30 17078.35 37816.06 2016-01-03 13:53:06.000 003 33739.71 47.33 17078.37 88888.00 2016-01-03 13:53:07.000 003 33739.68 47.38 17078.41 88888.00 2016-01-03 13:53:08.000 003 33739.63 47.39 17078.45 88888.00 2016-01-03 13:53:09.000 003 33739.57 47.39 17078.47 88888.00 2016-01-03 13:53:10.000 003 33739.55 47.37 17078.51 37815.79 2016-01-03 13:53:11.000 003 33739.52 47.40 17078.51 88888.00 2016-01-03 13:53:12.000 003 33739.50 47.41 17078.49 88888.00 2016-01-03 13:53:13.000 003 33739.50 47.38 17078.46 88888.00 2016-01-03 13:53:14.000 003 33739.44 47.34 17078.43 88888.00 2016-01-03 13:53:15.000 003 33739.42 47.33 17078.43 37815.71 2016-01-03 13:53:16.000 003 33739.48 47.38 17078.43 88888.00 2016-01-03 13:53:17.000 003 33739.48 47.37 17078.43 88888.00 2016-01-03 13:53:18.000 003 33739.47 47.39 17078.45 88888.00 2016-01-03 13:53:19.000 003 33739.53 47.44 17078.48 88888.00 2016-01-03 13:53:20.000 003 33739.53 47.44 17078.51 37815.74 2016-01-03 13:53:21.000 003 33739.55 47.43 17078.49 88888.00 2016-01-03 13:53:22.000 003 33739.59 47.44 17078.45 88888.00 2016-01-03 13:53:23.000 003 33739.63 47.47 17078.45 88888.00 2016-01-03 13:53:24.000 003 33739.69 47.45 17078.46 88888.00 2016-01-03 13:53:25.000 003 33739.73 47.45 17078.45 37815.78 2016-01-03 13:53:26.000 003 33739.78 47.47 17078.46 88888.00 2016-01-03 13:53:27.000 003 33739.84 47.49 17078.42 88888.00 2016-01-03 13:53:28.000 003 33739.86 47.55 17078.40 88888.00 2016-01-03 13:53:29.000 003 33739.93 47.55 17078.44 88888.00 2016-01-03 13:53:30.000 003 33739.92 47.58 17078.42 37815.97 2016-01-03 13:53:31.000 003 33739.93 47.59 17078.40 88888.00 2016-01-03 13:53:32.000 003 33739.92 47.57 17078.36 88888.00 2016-01-03 13:53:33.000 003 33739.86 47.56 17078.36 88888.00 2016-01-03 13:53:34.000 003 33739.79 47.54 17078.40 88888.00 2016-01-03 13:53:35.000 003 33739.74 47.47 17078.35 37816.06 2016-01-03 13:53:36.000 003 33739.73 47.42 17078.34 88888.00 2016-01-03 13:53:37.000 003 33739.64 47.38 17078.36 88888.00 2016-01-03 13:53:38.000 003 33739.54 47.34 17078.38 88888.00 2016-01-03 13:53:39.000 003 33739.48 47.34 17078.37 88888.00 2016-01-03 13:53:40.000 003 33739.42 47.35 17078.36 37815.76 2016-01-03 13:53:41.000 003 33739.32 47.29 17078.43 88888.00 2016-01-03 13:53:42.000 003 33739.26 47.26 17078.46 88888.00 2016-01-03 13:53:43.000 003 33739.26 47.29 17078.46 88888.00 2016-01-03 13:53:44.000 003 33739.27 47.27 17078.46 88888.00 2016-01-03 13:53:45.000 003 33739.30 47.31 17078.46 37815.57 2016-01-03 13:53:46.000 003 33739.35 47.32 17078.47 88888.00 2016-01-03 13:53:47.000 003 33739.38 47.36 17078.49 88888.00 2016-01-03 13:53:48.000 003 33739.41 47.39 17078.50 88888.00 2016-01-03 13:53:49.000 003 33739.48 47.38 17078.47 88888.00 2016-01-03 13:53:50.000 003 33739.57 47.41 17078.46 37815.58 2016-01-03 13:53:51.000 003 33739.65 47.42 17078.51 88888.00 2016-01-03 13:53:52.000 003 33739.69 47.46 17078.52 88888.00 2016-01-03 13:53:53.000 003 33739.75 47.54 17078.49 88888.00 2016-01-03 13:53:54.000 003 33739.78 47.53 17078.50 88888.00 2016-01-03 13:53:55.000 003 33739.83 47.54 17078.52 37815.91 2016-01-03 13:53:56.000 003 33739.85 47.59 17078.50 88888.00 2016-01-03 13:53:57.000 003 33739.87 47.65 17078.48 88888.00 2016-01-03 13:53:58.000 003 33739.87 47.66 17078.50 88888.00 2016-01-03 13:53:59.000 003 33739.87 47.65 17078.49 88888.00 2016-01-03 13:54:00.000 003 33739.86 47.61 17078.48 37816.14 2016-01-03 13:54:01.000 003 33739.83 47.60 17078.50 88888.00 2016-01-03 13:54:02.000 003 33739.76 47.61 17078.51 88888.00 2016-01-03 13:54:03.000 003 33739.69 47.59 17078.49 88888.00 2016-01-03 13:54:04.000 003 33739.63 47.57 17078.49 88888.00 2016-01-03 13:54:05.000 003 33739.58 47.55 17078.48 37815.92 2016-01-03 13:54:06.000 003 33739.53 47.50 17078.52 88888.00 2016-01-03 13:54:07.000 003 33739.46 47.45 17078.56 88888.00 2016-01-03 13:54:08.000 003 33739.42 47.39 17078.55 88888.00 2016-01-03 13:54:09.000 003 33739.41 47.42 17078.52 88888.00 2016-01-03 13:54:10.000 003 33739.40 47.43 17078.53 37815.67 2016-01-03 13:54:11.000 003 33739.43 47.43 17078.53 88888.00 2016-01-03 13:54:12.000 003 33739.39 47.41 17078.55 88888.00 2016-01-03 13:54:13.000 003 33739.36 47.38 17078.54 88888.00 2016-01-03 13:54:14.000 003 33739.41 47.39 17078.54 88888.00 2016-01-03 13:54:15.000 003 33739.47 47.40 17078.55 37815.62 2016-01-03 13:54:16.000 003 33739.50 47.42 17078.54 88888.00 2016-01-03 13:54:17.000 003 33739.50 47.46 17078.52 88888.00 2016-01-03 13:54:18.000 003 33739.54 47.49 17078.50 88888.00 2016-01-03 13:54:19.000 003 33739.55 47.49 17078.51 88888.00 2016-01-03 13:54:20.000 003 33739.57 47.51 17078.52 37815.69 2016-01-03 13:54:21.000 003 33739.58 47.56 17078.52 88888.00 2016-01-03 13:54:22.000 003 33739.64 47.61 17078.51 88888.00 2016-01-03 13:54:23.000 003 33739.64 47.62 17078.50 88888.00 2016-01-03 13:54:24.000 003 33739.59 47.59 17078.51 88888.00 2016-01-03 13:54:25.000 003 33739.60 47.61 17078.49 37815.85 2016-01-03 13:54:26.000 003 33739.63 47.66 17078.49 88888.00 2016-01-03 13:54:27.000 003 33739.64 47.64 17078.49 88888.00 2016-01-03 13:54:28.000 003 33739.64 47.62 17078.49 88888.00 2016-01-03 13:54:29.000 003 33739.62 47.67 17078.49 88888.00 2016-01-03 13:54:30.000 003 33739.60 47.69 17078.48 37815.79 2016-01-03 13:54:31.000 003 33739.58 47.69 17078.50 88888.00 2016-01-03 13:54:32.000 003 33739.57 47.68 17078.52 88888.00 2016-01-03 13:54:33.000 003 33739.58 47.70 17078.55 88888.00 2016-01-03 13:54:34.000 003 33739.57 47.67 17078.56 88888.00 2016-01-03 13:54:35.000 003 33739.58 47.67 17078.52 37815.81 2016-01-03 13:54:36.000 003 33739.57 47.68 17078.49 88888.00 2016-01-03 13:54:37.000 003 33739.52 47.72 17078.52 88888.00 2016-01-03 13:54:38.000 003 33739.55 47.73 17078.52 88888.00 2016-01-03 13:54:39.000 003 33739.57 47.75 17078.51 88888.00 2016-01-03 13:54:40.000 003 33739.59 47.72 17078.51 37815.79 2016-01-03 13:54:41.000 003 33739.56 47.66 17078.55 88888.00 2016-01-03 13:54:42.000 003 33739.54 47.64 17078.52 88888.00 2016-01-03 13:54:43.000 003 33739.55 47.65 17078.51 88888.00 2016-01-03 13:54:44.000 003 33739.52 47.66 17078.50 88888.00 2016-01-03 13:54:45.000 003 33739.55 47.64 17078.49 37815.82 2016-01-03 13:54:46.000 003 33739.56 47.64 17078.49 88888.00 2016-01-03 13:54:47.000 003 33739.57 47.59 17078.47 88888.00 2016-01-03 13:54:48.000 003 33739.57 47.56 17078.48 88888.00 2016-01-03 13:54:49.000 003 33739.55 47.53 17078.47 88888.00 2016-01-03 13:54:50.000 003 33739.54 47.51 17078.49 37815.79 2016-01-03 13:54:51.000 003 33739.52 47.52 17078.54 88888.00 2016-01-03 13:54:52.000 003 33739.47 47.52 17078.57 88888.00 2016-01-03 13:54:53.000 003 33739.44 47.47 17078.55 88888.00 2016-01-03 13:54:54.000 003 33739.43 47.50 17078.55 88888.00 2016-01-03 13:54:55.000 003 33739.43 47.51 17078.54 37815.72 2016-01-03 13:54:56.000 003 33739.43 47.53 17078.54 88888.00 2016-01-03 13:54:57.000 003 33739.44 47.59 17078.54 88888.00 2016-01-03 13:54:58.000 003 33739.45 47.61 17078.55 88888.00 2016-01-03 13:54:59.000 003 33739.48 47.64 17078.58 88888.00 2016-01-03 13:55:00.000 003 33739.52 47.67 17078.56 37815.79 2016-01-03 13:55:01.000 003 33739.54 47.71 17078.50 88888.00 2016-01-03 13:55:02.000 003 33739.56 47.75 17078.51 88888.00 2016-01-03 13:55:03.000 003 33739.59 47.81 17078.52 88888.00 2016-01-03 13:55:04.000 003 33739.65 47.83 17078.52 88888.00 2016-01-03 13:55:05.000 003 33739.68 47.87 17078.55 37815.83 2016-01-03 13:55:06.000 003 33739.69 47.84 17078.59 88888.00 2016-01-03 13:55:07.000 003 33739.66 47.82 17078.59 88888.00 2016-01-03 13:55:08.000 003 33739.66 47.79 17078.55 88888.00 2016-01-03 13:55:09.000 003 33739.67 47.80 17078.48 88888.00 2016-01-03 13:55:10.000 003 33739.65 47.80 17078.47 37815.93 2016-01-03 13:55:11.000 003 33739.63 47.78 17078.51 88888.00 2016-01-03 13:55:12.000 003 33739.60 47.74 17078.51 88888.00 2016-01-03 13:55:13.000 003 33739.58 47.77 17078.51 88888.00 2016-01-03 13:55:14.000 003 33739.55 47.70 17078.55 88888.00 2016-01-03 13:55:15.000 003 33739.50 47.68 17078.55 37815.82 2016-01-03 13:55:16.000 003 33739.46 47.67 17078.57 88888.00 2016-01-03 13:55:17.000 003 33739.39 47.65 17078.57 88888.00 2016-01-03 13:55:18.000 003 33739.32 47.67 17078.55 88888.00 2016-01-03 13:55:19.000 003 33739.25 47.59 17078.58 88888.00 2016-01-03 13:55:20.000 003 33739.19 47.54 17078.55 37815.69 2016-01-03 13:55:21.000 003 33739.15 47.52 17078.56 88888.00 2016-01-03 13:55:22.000 003 33739.04 47.49 17078.56 88888.00 2016-01-03 13:55:23.000 003 33738.99 47.47 17078.55 88888.00 2016-01-03 13:55:24.000 003 33738.92 47.46 17078.56 88888.00 2016-01-03 13:55:25.000 003 33738.89 47.47 17078.54 37815.33 2016-01-03 13:55:26.000 003 33738.87 47.50 17078.55 88888.00 2016-01-03 13:55:27.000 003 33738.86 47.51 17078.56 88888.00 2016-01-03 13:55:28.000 003 33738.87 47.59 17078.55 88888.00 2016-01-03 13:55:29.000 003 33738.93 47.63 17078.55 88888.00 2016-01-03 13:55:30.000 003 33738.97 47.69 17078.59 37815.29 2016-01-03 13:55:31.000 003 33739.04 47.73 17078.61 88888.00 2016-01-03 13:55:32.000 003 33739.10 47.75 17078.56 88888.00 2016-01-03 13:55:33.000 003 33739.19 47.84 17078.57 88888.00 2016-01-03 13:55:34.000 003 33739.28 47.86 17078.59 88888.00 2016-01-03 13:55:35.000 003 33739.37 47.88 17078.57 37815.46 2016-01-03 13:55:36.000 003 33739.42 47.90 17078.61 88888.00 2016-01-03 13:55:37.000 003 33739.49 47.89 17078.62 88888.00 2016-01-03 13:55:38.000 003 33739.59 47.85 17078.57 88888.00 2016-01-03 13:55:39.000 003 33739.67 47.87 17078.58 88888.00 2016-01-03 13:55:40.000 003 33739.70 47.88 17078.59 37815.87 2016-01-03 13:55:41.000 003 33739.74 47.86 17078.59 88888.00 2016-01-03 13:55:42.000 003 33739.74 47.85 17078.58 88888.00 2016-01-03 13:55:43.000 003 33739.77 47.80 17078.60 88888.00 2016-01-03 13:55:44.000 003 33739.77 47.77 17078.61 88888.00 2016-01-03 13:55:45.000 003 33739.74 47.73 17078.59 37815.94 2016-01-03 13:55:46.000 003 33739.75 47.74 17078.55 88888.00 2016-01-03 13:55:47.000 003 33739.75 47.71 17078.55 88888.00 2016-01-03 13:55:48.000 003 33739.71 47.73 17078.56 88888.00 2016-01-03 13:55:49.000 003 33739.69 47.70 17078.55 88888.00 2016-01-03 13:55:50.000 003 33739.61 47.66 17078.54 37815.93 2016-01-03 13:55:51.000 003 33739.56 47.68 17078.55 88888.00 2016-01-03 13:55:52.000 003 33739.61 47.68 17078.57 88888.00 2016-01-03 13:55:53.000 003 33739.55 47.67 17078.55 88888.00 2016-01-03 13:55:54.000 003 33739.53 47.67 17078.53 88888.00 2016-01-03 13:55:55.000 003 33739.52 47.64 17078.55 37815.89 2016-01-03 13:55:56.000 003 33739.50 47.65 17078.61 88888.00 2016-01-03 13:55:57.000 003 33739.52 47.67 17078.60 88888.00 2016-01-03 13:55:58.000 003 33739.54 47.69 17078.61 88888.00 2016-01-03 13:55:59.000 003 33739.54 47.62 17078.63 88888.00 2016-01-03 13:56:00.000 003 33739.52 47.59 17078.58 37815.76 2016-01-03 13:56:01.000 003 33739.52 47.63 17078.61 88888.00 2016-01-03 13:56:02.000 003 33739.55 47.65 17078.61 88888.00 2016-01-03 13:56:03.000 003 33739.58 47.66 17078.56 88888.00 2016-01-03 13:56:04.000 003 33739.65 47.71 17078.56 88888.00 2016-01-03 13:56:05.000 003 33739.68 47.71 17078.58 37815.94 2016-01-03 13:56:06.000 003 33739.67 47.74 17078.57 88888.00 2016-01-03 13:56:07.000 003 33739.66 47.77 17078.55 88888.00 2016-01-03 13:56:08.000 003 33739.62 47.80 17078.55 88888.00 2016-01-03 13:56:09.000 003 33739.57 47.84 17078.51 88888.00 2016-01-03 13:56:10.000 003 33739.52 47.84 17078.52 37815.90 2016-01-03 13:56:11.000 003 33739.45 47.77 17078.56 88888.00 2016-01-03 13:56:12.000 003 33739.35 47.74 17078.56 88888.00 2016-01-03 13:56:13.000 003 33739.30 47.69 17078.54 88888.00 2016-01-03 13:56:14.000 003 33739.22 47.72 17078.58 88888.00 2016-01-03 13:56:15.000 003 33739.16 47.73 17078.60 37815.62 2016-01-03 13:56:16.000 003 33739.08 47.73 17078.61 88888.00 2016-01-03 13:56:17.000 003 33739.03 47.71 17078.63 88888.00 2016-01-03 13:56:18.000 003 33739.01 47.71 17078.60 88888.00 2016-01-03 13:56:19.000 003 33738.96 47.74 17078.56 88888.00 2016-01-03 13:56:20.000 003 33738.95 47.74 17078.57 37815.40 2016-01-03 13:56:21.000 003 33738.92 47.74 17078.57 88888.00 2016-01-03 13:56:22.000 003 33738.88 47.73 17078.59 88888.00 2016-01-03 13:56:23.000 003 33738.92 47.68 17078.58 88888.00 2016-01-03 13:56:24.000 003 33738.94 47.63 17078.61 88888.00 2016-01-03 13:56:25.000 003 33738.94 47.62 17078.62 37815.30 2016-01-03 13:56:26.000 003 33738.97 47.68 17078.65 88888.00 2016-01-03 13:56:27.000 003 33739.03 47.71 17078.66 88888.00 2016-01-03 13:56:28.000 003 33739.07 47.70 17078.64 88888.00 2016-01-03 13:56:29.000 003 33739.12 47.68 17078.63 88888.00 2016-01-03 13:56:30.000 003 33739.21 47.69 17078.66 37815.37 2016-01-03 13:56:31.000 003 33739.27 47.72 17078.62 88888.00 2016-01-03 13:56:32.000 003 33739.34 47.73 17078.59 88888.00 2016-01-03 13:56:33.000 003 33739.41 47.74 17078.62 88888.00 2016-01-03 13:56:34.000 003 33739.46 47.77 17078.62 88888.00 2016-01-03 13:56:35.000 003 33739.49 47.81 17078.63 37815.69 2016-01-03 13:56:36.000 003 33739.54 47.81 17078.59 88888.00 2016-01-03 13:56:37.000 003 33739.50 47.79 17078.60 88888.00 2016-01-03 13:56:38.000 003 33739.54 47.80 17078.59 88888.00 2016-01-03 13:56:39.000 003 33739.52 47.81 17078.62 88888.00 2016-01-03 13:56:40.000 003 33739.50 47.79 17078.59 37815.87 2016-01-03 13:56:41.000 003 33739.48 47.76 17078.64 88888.00 2016-01-03 13:56:42.000 003 33739.45 47.77 17078.62 88888.00 2016-01-03 13:56:43.000 003 33739.40 47.74 17078.60 88888.00 2016-01-03 13:56:44.000 003 33739.38 47.73 17078.61 88888.00 2016-01-03 13:56:45.000 003 33739.35 47.73 17078.62 37815.71 2016-01-03 13:56:46.000 003 33739.32 47.72 17078.65 88888.00 2016-01-03 13:56:47.000 003 33739.30 47.64 17078.63 88888.00 2016-01-03 13:56:48.000 003 33739.32 47.61 17078.62 88888.00 2016-01-03 13:56:49.000 003 33739.33 47.62 17078.66 88888.00 2016-01-03 13:56:50.000 003 33739.31 47.63 17078.65 37815.60 2016-01-03 13:56:51.000 003 33739.32 47.63 17078.63 88888.00 2016-01-03 13:56:52.000 003 33739.34 47.65 17078.64 88888.00 2016-01-03 13:56:53.000 003 33739.41 47.72 17078.67 88888.00 2016-01-03 13:56:54.000 003 33739.50 47.74 17078.68 88888.00 2016-01-03 13:56:55.000 003 33739.53 47.75 17078.65 37815.73 2016-01-03 13:56:56.000 003 33739.53 47.76 17078.67 88888.00 2016-01-03 13:56:57.000 003 33739.54 47.80 17078.66 88888.00 2016-01-03 13:56:58.000 003 33739.62 47.80 17078.66 88888.00 2016-01-03 13:56:59.000 003 33739.61 47.80 17078.70 88888.00 2016-01-03 13:57:00.000 003 33739.56 47.79 17078.71 37815.93 2016-01-03 13:57:01.000 003 33739.61 47.79 17078.72 88888.00 2016-01-03 13:57:02.000 003 33739.58 47.78 17078.70 88888.00 2016-01-03 13:57:03.000 003 33739.50 47.75 17078.68 88888.00 2016-01-03 13:57:04.000 003 33739.53 47.73 17078.68 88888.00 2016-01-03 13:57:05.000 003 33739.55 47.73 17078.69 37815.87 2016-01-03 13:57:06.000 003 33739.56 47.66 17078.69 88888.00 2016-01-03 13:57:07.000 003 33739.53 47.62 17078.67 88888.00 2016-01-03 13:57:08.000 003 33739.49 47.56 17078.66 88888.00 2016-01-03 13:57:09.000 003 33739.45 47.57 17078.66 88888.00 2016-01-03 13:57:10.000 003 33739.48 47.52 17078.70 37815.78 2016-01-03 13:57:11.000 003 33739.43 47.49 17078.67 88888.00 2016-01-03 13:57:12.000 003 33739.38 47.41 17078.69 88888.00 2016-01-03 13:57:13.000 003 33739.31 47.36 17078.68 88888.00 2016-01-03 13:57:14.000 003 33739.27 47.33 17078.65 88888.00 2016-01-03 13:57:15.000 003 33739.26 47.32 17078.66 37815.73 2016-01-03 13:57:16.000 003 33739.23 47.32 17078.73 88888.00 2016-01-03 13:57:17.000 003 33739.17 47.32 17078.74 88888.00 2016-01-03 13:57:18.000 003 33739.14 47.36 17078.75 88888.00 2016-01-03 13:57:19.000 003 33739.12 47.41 17078.70 88888.00 2016-01-03 13:57:20.000 003 33739.13 47.46 17078.70 37815.57 2016-01-03 13:57:21.000 003 33739.13 47.53 17078.71 88888.00 2016-01-03 13:57:22.000 003 33739.15 47.60 17078.73 88888.00 2016-01-03 13:57:23.000 003 33739.15 47.66 17078.73 88888.00 2016-01-03 13:57:24.000 003 33739.13 47.68 17078.71 88888.00 2016-01-03 13:57:25.000 003 33739.12 47.75 17078.71 37815.51 2016-01-03 13:57:26.000 003 33739.14 47.89 17078.69 88888.00 2016-01-03 13:57:27.000 003 33739.18 47.94 17078.69 88888.00 2016-01-03 13:57:28.000 003 33739.18 47.95 17078.70 88888.00 2016-01-03 13:57:29.000 003 33739.19 47.94 17078.72 88888.00 2016-01-03 13:57:30.000 003 33739.20 47.94 17078.72 37815.62 2016-01-03 13:57:31.000 003 33739.19 47.95 17078.71 88888.00 2016-01-03 13:57:32.000 003 33739.19 47.90 17078.72 88888.00 2016-01-03 13:57:33.000 003 33739.11 47.88 17078.75 88888.00 2016-01-03 13:57:34.000 003 33739.05 47.87 17078.80 88888.00 2016-01-03 13:57:35.000 003 33739.03 47.87 17078.77 37815.54 2016-01-03 13:57:36.000 003 33738.99 47.86 17078.76 88888.00 2016-01-03 13:57:37.000 003 33738.98 47.79 17078.79 88888.00 2016-01-03 13:57:38.000 003 33738.98 47.76 17078.80 88888.00 2016-01-03 13:57:39.000 003 33738.94 47.73 17078.78 88888.00 2016-01-03 13:57:40.000 003 33738.96 47.69 17078.82 37815.42 2016-01-03 13:57:41.000 003 33738.94 47.66 17078.84 88888.00 2016-01-03 13:57:42.000 003 33738.94 47.67 17078.82 88888.00 2016-01-03 13:57:43.000 003 33738.91 47.66 17078.81 88888.00 2016-01-03 13:57:44.000 003 33738.90 47.64 17078.79 88888.00 2016-01-03 13:57:45.000 003 33738.94 47.63 17078.78 37815.33 2016-01-03 13:57:46.000 003 33739.00 47.64 17078.80 88888.00 2016-01-03 13:57:47.000 003 33739.04 47.65 17078.82 88888.00 2016-01-03 13:57:48.000 003 33739.05 47.62 17078.80 88888.00 2016-01-03 13:57:49.000 003 33739.10 47.61 17078.76 88888.00 2016-01-03 13:57:50.000 003 33739.15 47.62 17078.78 37815.51 2016-01-03 13:57:51.000 003 33739.19 47.66 17078.80 88888.00 2016-01-03 13:57:52.000 003 33739.22 47.68 17078.83 88888.00 2016-01-03 13:57:53.000 003 33739.30 47.68 17078.85 88888.00 2016-01-03 13:57:54.000 003 33739.34 47.72 17078.83 88888.00 2016-01-03 13:57:55.000 003 33739.35 47.77 17078.82 37815.58 2016-01-03 13:57:56.000 003 33739.39 47.78 17078.82 88888.00 2016-01-03 13:57:57.000 003 33739.45 47.78 17078.83 88888.00 2016-01-03 13:57:58.000 003 33739.49 47.78 17078.85 88888.00 2016-01-03 13:57:59.000 003 33739.55 47.82 17078.84 88888.00 2016-01-03 13:58:00.000 003 33739.57 47.82 17078.85 37815.93 2016-01-03 13:58:01.000 003 33739.57 47.83 17078.83 88888.00 2016-01-03 13:58:02.000 003 33739.58 47.82 17078.83 88888.00 2016-01-03 13:58:03.000 003 33739.57 47.81 17078.84 88888.00 2016-01-03 13:58:04.000 003 33739.53 47.79 17078.84 88888.00 2016-01-03 13:58:05.000 003 33739.50 47.74 17078.85 37815.91 2016-01-03 13:58:06.000 003 33739.44 47.72 17078.85 88888.00 2016-01-03 13:58:07.000 003 33739.38 47.72 17078.86 88888.00 2016-01-03 13:58:08.000 003 33739.34 47.70 17078.84 88888.00 2016-01-03 13:58:09.000 003 33739.24 47.63 17078.81 88888.00 2016-01-03 13:58:10.000 003 33739.20 47.61 17078.83 37815.74 2016-01-03 13:58:11.000 003 33739.15 47.60 17078.84 88888.00 2016-01-03 13:58:12.000 003 33739.07 47.57 17078.83 88888.00 2016-01-03 13:58:13.000 003 33739.05 47.55 17078.82 88888.00 2016-01-03 13:58:14.000 003 33739.04 47.60 17078.83 88888.00 2016-01-03 13:58:15.000 003 33739.00 47.61 17078.82 37815.55 2016-01-03 13:58:16.000 003 33738.98 47.58 17078.83 88888.00 2016-01-03 13:58:17.000 003 33738.94 47.54 17078.82 88888.00 2016-01-03 13:58:18.000 003 33738.99 47.57 17078.85 88888.00 2016-01-03 13:58:19.000 003 33739.05 47.61 17078.87 88888.00 2016-01-03 13:58:20.000 003 33739.09 47.64 17078.86 37815.44 2016-01-03 13:58:21.000 003 33739.14 47.64 17078.83 88888.00 2016-01-03 13:58:22.000 003 33739.20 47.65 17078.84 88888.00 2016-01-03 13:58:23.000 003 33739.25 47.65 17078.84 88888.00 2016-01-03 13:58:24.000 003 33739.30 47.66 17078.83 88888.00 2016-01-03 13:58:25.000 003 33739.34 47.65 17078.80 37815.67 2016-01-03 13:58:26.000 003 33739.42 47.65 17078.83 88888.00 2016-01-03 13:58:27.000 003 33739.46 47.66 17078.85 88888.00 2016-01-03 13:58:28.000 003 33739.49 47.62 17078.85 88888.00 2016-01-03 13:58:29.000 003 33739.49 47.58 17078.83 88888.00 2016-01-03 13:58:30.000 003 33739.49 47.59 17078.81 37815.83 2016-01-03 13:58:31.000 003 33739.50 47.55 17078.81 88888.00 2016-01-03 13:58:32.000 003 33739.51 47.52 17078.83 88888.00 2016-01-03 13:58:33.000 003 33739.49 47.53 17078.86 88888.00 2016-01-03 13:58:34.000 003 33739.43 47.50 17078.86 88888.00 2016-01-03 13:58:35.000 003 33739.41 47.52 17078.82 37815.83 2016-01-03 13:58:36.000 003 33739.35 47.54 17078.82 88888.00 2016-01-03 13:58:37.000 003 33739.30 47.56 17078.82 88888.00 2016-01-03 13:58:38.000 003 33739.29 47.52 17078.81 88888.00 2016-01-03 13:58:39.000 003 33739.26 47.53 17078.83 88888.00 2016-01-03 13:58:40.000 003 33739.26 47.57 17078.83 37815.76 2016-01-03 13:58:41.000 003 33739.27 47.57 17078.82 88888.00 2016-01-03 13:58:42.000 003 33739.26 47.58 17078.84 88888.00 2016-01-03 13:58:43.000 003 33739.25 47.59 17078.86 88888.00 2016-01-03 13:58:44.000 003 33739.24 47.65 17078.86 88888.00 2016-01-03 13:58:45.000 003 33739.26 47.64 17078.89 37815.65 2016-01-03 13:58:46.000 003 33739.27 47.63 17078.89 88888.00 2016-01-03 13:58:47.000 003 33739.25 47.64 17078.93 88888.00 2016-01-03 13:58:48.000 003 33739.23 47.66 17078.94 88888.00 2016-01-03 13:58:49.000 003 33739.22 47.69 17078.93 88888.00 2016-01-03 13:58:50.000 003 33739.25 47.66 17078.93 37815.68 2016-01-03 13:58:51.000 003 33739.28 47.64 17078.94 88888.00 2016-01-03 13:58:52.000 003 33739.28 47.65 17078.93 88888.00 2016-01-03 13:58:53.000 003 33739.24 47.65 17078.94 88888.00 2016-01-03 13:58:54.000 003 33739.22 47.69 17078.90 88888.00 2016-01-03 13:58:55.000 003 33739.22 47.69 17078.89 37815.62 2016-01-03 13:58:56.000 003 33739.25 47.67 17078.87 88888.00 2016-01-03 13:58:57.000 003 33739.28 47.69 17078.92 88888.00 2016-01-03 13:58:58.000 003 33739.34 47.66 17078.92 88888.00 2016-01-03 13:58:59.000 003 33739.35 47.69 17078.90 88888.00 2016-01-03 13:59:00.000 003 33739.36 47.66 17078.86 37815.75 2016-01-03 13:59:01.000 003 33739.36 47.63 17078.84 88888.00 2016-01-03 13:59:02.000 003 33739.40 47.66 17078.85 88888.00 2016-01-03 13:59:03.000 003 33739.41 47.66 17078.87 88888.00 2016-01-03 13:59:04.000 003 33739.42 47.64 17078.87 88888.00 2016-01-03 13:59:05.000 003 33739.44 47.66 17078.86 37815.83 2016-01-03 13:59:06.000 003 33739.42 47.66 17078.89 88888.00 2016-01-03 13:59:07.000 003 33739.40 47.67 17078.87 88888.00 2016-01-03 13:59:08.000 003 33739.40 47.63 17078.88 88888.00 2016-01-03 13:59:09.000 003 33739.39 47.61 17078.87 88888.00 2016-01-03 13:59:10.000 003 33739.41 47.61 17078.88 37815.83 2016-01-03 13:59:11.000 003 33739.38 47.61 17078.90 88888.00 2016-01-03 13:59:12.000 003 33739.34 47.60 17078.90 88888.00 2016-01-03 13:59:13.000 003 33739.29 47.62 17078.90 88888.00 2016-01-03 13:59:14.000 003 33739.23 47.62 17078.92 88888.00 2016-01-03 13:59:15.000 003 33739.18 47.60 17078.97 37815.79 2016-01-03 13:59:16.000 003 33739.11 47.62 17078.96 88888.00 2016-01-03 13:59:17.000 003 33739.00 47.68 17078.94 88888.00 2016-01-03 13:59:18.000 003 33738.97 47.71 17078.91 88888.00 2016-01-03 13:59:19.000 003 33738.91 47.74 17078.91 88888.00 2016-01-03 13:59:20.000 003 33738.88 47.73 17078.93 37815.57 2016-01-03 13:59:21.000 003 33738.86 47.71 17078.96 88888.00 2016-01-03 13:59:22.000 003 33738.87 47.70 17078.97 88888.00 2016-01-03 13:59:23.000 003 33738.83 47.75 17078.92 88888.00 2016-01-03 13:59:24.000 003 33738.85 47.78 17078.93 88888.00 2016-01-03 13:59:25.000 003 33738.88 47.82 17078.90 37815.37 2016-01-03 13:59:26.000 003 33738.89 47.81 17078.90 88888.00 2016-01-03 13:59:27.000 003 33738.92 47.77 17078.90 88888.00 2016-01-03 13:59:28.000 003 33738.96 47.78 17078.92 88888.00 2016-01-03 13:59:29.000 003 33738.98 47.80 17078.95 88888.00 2016-01-03 13:59:30.000 003 33739.03 47.81 17078.93 37815.49 2016-01-03 13:59:31.000 003 33739.04 47.77 17078.94 88888.00 2016-01-03 13:59:32.000 003 33739.04 47.70 17078.95 88888.00 2016-01-03 13:59:33.000 003 33739.04 47.69 17078.95 88888.00 2016-01-03 13:59:34.000 003 33739.04 47.68 17078.96 88888.00 2016-01-03 13:59:35.000 003 33739.06 47.66 17078.91 37815.58 2016-01-03 13:59:36.000 003 33739.11 47.63 17078.91 88888.00 2016-01-03 13:59:37.000 003 33739.15 47.61 17078.93 88888.00 2016-01-03 13:59:38.000 003 33739.26 47.64 17078.93 88888.00 2016-01-03 13:59:39.000 003 33739.31 47.67 17078.94 88888.00 2016-01-03 13:59:40.000 003 33739.35 47.72 17078.93 37815.67 2016-01-03 13:59:41.000 003 33739.42 47.68 17078.95 88888.00 2016-01-03 13:59:42.000 003 33739.44 47.65 17078.96 88888.00 2016-01-03 13:59:43.000 003 33739.47 47.64 17078.97 88888.00 2016-01-03 13:59:44.000 003 33739.51 47.69 17078.96 88888.00 2016-01-03 13:59:45.000 003 33739.54 47.73 17078.96 37815.88 2016-01-03 13:59:46.000 003 33739.55 47.72 17078.95 88888.00 2016-01-03 13:59:47.000 003 33739.57 47.71 17078.98 88888.00 2016-01-03 13:59:48.000 003 33739.56 47.67 17078.96 88888.00 2016-01-03 13:59:49.000 003 33739.53 47.61 17078.94 88888.00 2016-01-03 13:59:50.000 003 33739.46 47.59 17078.89 37815.94 2016-01-03 13:59:51.000 003 33739.41 47.54 17078.89 88888.00 2016-01-03 13:59:52.000 003 33739.35 47.50 17078.92 88888.00 2016-01-03 13:59:53.000 003 33739.34 47.54 17078.89 88888.00 2016-01-03 13:59:54.000 003 33739.30 47.52 17078.90 88888.00 2016-01-03 13:59:55.000 003 33739.26 47.52 17078.89 37815.75 2016-01-03 13:59:56.000 003 33739.18 47.51 17078.87 88888.00 2016-01-03 13:59:57.000 003 33739.10 47.54 17078.91 88888.00 2016-01-03 13:59:58.000 003 33739.04 47.58 17078.93 88888.00 2016-01-03 13:59:59.000 003 33739.01 47.57 17078.94 88888.00 2016-01-03 14:00:00.000 003 33739.02 47.57 17078.95 37815.58 2016-01-03 14:00:01.000 003 33738.98 47.59 17078.94 88888.00 2016-01-03 14:00:02.000 003 33738.92 47.62 17078.90 88888.00 2016-01-03 14:00:03.000 003 33738.91 47.61 17078.87 88888.00 2016-01-03 14:00:04.000 003 33738.91 47.63 17078.90 88888.00 2016-01-03 14:00:05.000 003 33738.92 47.64 17078.92 37815.35 2016-01-03 14:00:06.000 003 33738.95 47.63 17078.93 88888.00 2016-01-03 14:00:07.000 003 33738.93 47.63 17078.95 88888.00 2016-01-03 14:00:08.000 003 33738.92 47.69 17078.95 88888.00 2016-01-03 14:00:09.000 003 33738.93 47.69 17078.98 88888.00 2016-01-03 14:00:10.000 003 33738.94 47.65 17078.97 37815.44 2016-01-03 14:00:11.000 003 33738.95 47.61 17078.91 88888.00 2016-01-03 14:00:12.000 003 33738.99 47.68 17078.92 88888.00 2016-01-03 14:00:13.000 003 33739.05 47.69 17078.93 88888.00 2016-01-03 14:00:14.000 003 33739.07 47.70 17078.90 88888.00 2016-01-03 14:00:15.000 003 33739.10 47.72 17078.93 37815.43 2016-01-03 14:00:16.000 003 33739.17 47.73 17078.92 88888.00 2016-01-03 14:00:17.000 003 33739.17 47.69 17078.93 88888.00 2016-01-03 14:00:18.000 003 33739.15 47.69 17078.91 88888.00 2016-01-03 14:00:19.000 003 33739.19 47.72 17078.91 88888.00 2016-01-03 14:00:20.000 003 33739.20 47.74 17078.95 37815.58 2016-01-03 14:00:21.000 003 33739.26 47.73 17078.95 88888.00 2016-01-03 14:00:22.000 003 33739.24 47.74 17078.91 88888.00 2016-01-03 14:00:23.000 003 33739.21 47.76 17078.92 88888.00 2016-01-03 14:00:24.000 003 33739.23 47.75 17078.92 88888.00 2016-01-03 14:00:25.000 003 33739.18 47.73 17078.92 37815.76 2016-01-03 14:00:26.000 003 33739.13 47.72 17078.92 88888.00 2016-01-03 14:00:27.000 003 33739.08 47.66 17078.93 88888.00 2016-01-03 14:00:28.000 003 33739.05 47.68 17078.93 88888.00 2016-01-03 14:00:29.000 003 33739.06 47.72 17078.96 88888.00 2016-01-03 14:00:30.000 003 33739.04 47.74 17078.97 37815.57 2016-01-03 14:00:31.000 003 33739.01 47.77 17078.99 88888.00 2016-01-03 14:00:32.000 003 33738.99 47.76 17079.02 88888.00 2016-01-03 14:00:33.000 003 33738.97 47.74 17079.01 88888.00 2016-01-03 14:00:34.000 003 33738.94 47.77 17079.04 88888.00 2016-01-03 14:00:35.000 003 33738.96 47.78 17079.03 37815.46 2016-01-03 14:00:36.000 003 33738.94 47.78 17079.02 88888.00 2016-01-03 14:00:37.000 003 33738.95 47.77 17079.05 88888.00 2016-01-03 14:00:38.000 003 33738.96 47.76 17079.07 88888.00 2016-01-03 14:00:39.000 003 33738.95 47.73 17079.06 88888.00 2016-01-03 14:00:40.000 003 33738.93 47.70 17079.05 37815.55 2016-01-03 14:00:41.000 003 33738.92 47.70 17079.01 88888.00 2016-01-03 14:00:42.000 003 33738.90 47.70 17079.02 88888.00 2016-01-03 14:00:43.000 003 33738.91 47.67 17079.00 88888.00 2016-01-03 14:00:44.000 003 33738.89 47.67 17078.95 88888.00 2016-01-03 14:00:45.000 003 33738.88 47.68 17078.97 37815.51 2016-01-03 14:00:46.000 003 33738.84 47.69 17079.02 88888.00 2016-01-03 14:00:47.000 003 33738.83 47.72 17079.00 88888.00 2016-01-03 14:00:48.000 003 33738.84 47.74 17079.02 88888.00 2016-01-03 14:00:49.000 003 33738.87 47.77 17079.05 88888.00 2016-01-03 14:00:50.000 003 33738.89 47.75 17079.02 37815.43 2016-01-03 14:00:51.000 003 33738.88 47.76 17078.99 88888.00 2016-01-03 14:00:52.000 003 33738.87 47.76 17078.96 88888.00 2016-01-03 14:00:53.000 003 33738.88 47.79 17078.97 88888.00 2016-01-03 14:00:54.000 003 33738.94 47.79 17079.02 88888.00 2016-01-03 14:00:55.000 003 33738.96 47.78 17079.05 37815.42 2016-01-03 14:00:56.000 003 33739.02 47.80 17079.07 88888.00 2016-01-03 14:00:57.000 003 33739.05 47.79 17079.01 88888.00 2016-01-03 14:00:58.000 003 33739.08 47.80 17079.01 88888.00 2016-01-03 14:00:59.000 003 33739.12 47.78 17078.99 88888.00 2016-01-03 14:01:00.000 003 33739.14 47.78 17078.99 37815.62 2016-01-03 14:01:01.000 003 33739.15 47.77 17078.99 88888.00 2016-01-03 14:01:02.000 003 33739.15 47.80 17078.98 88888.00 2016-01-03 14:01:03.000 003 33739.15 47.77 17078.96 88888.00 2016-01-03 14:01:04.000 003 33739.18 47.73 17078.96 88888.00 2016-01-03 14:01:05.000 003 33739.20 47.76 17078.99 37815.69 2016-01-03 14:01:06.000 003 33739.19 47.80 17078.97 88888.00 2016-01-03 14:01:07.000 003 33739.15 47.78 17078.92 88888.00 2016-01-03 14:01:08.000 003 33739.16 47.79 17078.91 88888.00 2016-01-03 14:01:09.000 003 33739.14 47.82 17078.93 88888.00 2016-01-03 14:01:10.000 003 33739.13 47.83 17078.94 37815.71 2016-01-03 14:01:11.000 003 33739.10 47.84 17078.94 88888.00 2016-01-03 14:01:12.000 003 33739.07 47.84 17078.99 88888.00 2016-01-03 14:01:13.000 003 33739.08 47.82 17079.01 88888.00 2016-01-03 14:01:14.000 003 33739.02 47.80 17079.00 88888.00 2016-01-03 14:01:15.000 003 33738.96 47.77 17079.00 37815.57 2016-01-03 14:01:16.000 003 33738.90 47.73 17079.04 88888.00 2016-01-03 14:01:17.000 003 33738.85 47.73 17079.04 88888.00 2016-01-03 14:01:18.000 003 33738.77 47.75 17079.06 88888.00 2016-01-03 14:01:19.000 003 33738.70 47.77 17079.05 88888.00 2016-01-03 14:01:20.000 003 33738.67 47.74 17079.06 37815.42 2016-01-03 14:01:21.000 003 33738.69 47.76 17079.09 88888.00 2016-01-03 14:01:22.000 003 33738.70 47.77 17079.09 88888.00 2016-01-03 14:01:23.000 003 33738.72 47.81 17079.09 88888.00 2016-01-03 14:01:24.000 003 33738.69 47.80 17079.07 88888.00 2016-01-03 14:01:25.000 003 33738.74 47.82 17079.10 37815.33 2016-01-03 14:01:26.000 003 33738.78 47.86 17079.11 88888.00 2016-01-03 14:01:27.000 003 33738.74 47.88 17079.15 88888.00 2016-01-03 14:01:28.000 003 33738.75 47.86 17079.14 88888.00 2016-01-03 14:01:29.000 003 33738.76 47.90 17079.12 88888.00 2016-01-03 14:01:30.000 003 33738.77 47.90 17079.11 37815.28 2016-01-03 14:01:31.000 003 33738.79 47.94 17079.11 88888.00 2016-01-03 14:01:32.000 003 33738.84 47.93 17079.12 88888.00 2016-01-03 14:01:33.000 003 33738.86 47.92 17079.09 88888.00 2016-01-03 14:01:34.000 003 33738.91 47.92 17079.09 88888.00 2016-01-03 14:01:35.000 003 33738.98 47.96 17079.08 37815.40 2016-01-03 14:01:36.000 003 33739.04 47.91 17079.08 88888.00 2016-01-03 14:01:37.000 003 33739.05 47.90 17079.08 88888.00 2016-01-03 14:01:38.000 003 33739.03 47.94 17079.07 88888.00 2016-01-03 14:01:39.000 003 33739.06 47.93 17079.09 88888.00 2016-01-03 14:01:40.000 003 33739.14 47.90 17079.10 37815.62 2016-01-03 14:01:41.000 003 33739.19 47.88 17079.06 88888.00 2016-01-03 14:01:42.000 003 33739.28 47.89 17079.05 88888.00 2016-01-03 14:01:43.000 003 33739.35 47.84 17079.05 88888.00 2016-01-03 14:01:44.000 003 33739.41 47.83 17079.08 88888.00 2016-01-03 14:01:45.000 003 33739.43 47.82 17079.08 37815.78 2016-01-03 14:01:46.000 003 33739.50 47.82 17079.10 88888.00 2016-01-03 14:01:47.000 003 33739.56 47.84 17079.12 88888.00 2016-01-03 14:01:48.000 003 33739.58 47.83 17079.11 88888.00 2016-01-03 14:01:49.000 003 33739.54 47.82 17079.08 88888.00 2016-01-03 14:01:50.000 003 33739.58 47.78 17079.09 37815.97 2016-01-03 14:01:51.000 003 33739.54 47.76 17079.10 88888.00 2016-01-03 14:01:52.000 003 33739.53 47.77 17079.10 88888.00 2016-01-03 14:01:53.000 003 33739.49 47.70 17079.07 88888.00 2016-01-03 14:01:54.000 003 33739.42 47.68 17079.06 88888.00 2016-01-03 14:01:55.000 003 33739.39 47.67 17079.03 37816.00 2016-01-03 14:01:56.000 003 33739.33 47.67 17079.06 88888.00 2016-01-03 14:01:57.000 003 33739.21 47.63 17079.10 88888.00 2016-01-03 14:01:58.000 003 33739.12 47.64 17079.15 88888.00 2016-01-03 14:01:59.000 003 33739.00 47.60 17079.18 88888.00 2016-01-03 14:02:00.000 003 33738.91 47.58 17079.20 37815.65 2016-01-03 14:02:01.000 003 33738.87 47.55 17079.15 88888.00 2016-01-03 14:02:02.000 003 33738.80 47.49 17079.14 88888.00 2016-01-03 14:02:03.000 003 33738.75 47.49 17079.16 88888.00 2016-01-03 14:02:04.000 003 33738.72 47.53 17079.18 88888.00 2016-01-03 14:02:05.000 003 33738.74 47.51 17079.17 37815.42 2016-01-03 14:02:06.000 003 33738.76 47.51 17079.13 88888.00 2016-01-03 14:02:07.000 003 33738.73 47.55 17079.13 88888.00 2016-01-03 14:02:08.000 003 33738.73 47.61 17079.13 88888.00 2016-01-03 14:02:09.000 003 33738.74 47.61 17079.17 88888.00 2016-01-03 14:02:10.000 003 33738.80 47.60 17079.21 37815.30 2016-01-03 14:02:11.000 003 33738.80 47.62 17079.22 88888.00 2016-01-03 14:02:12.000 003 33738.81 47.62 17079.20 88888.00 2016-01-03 14:02:13.000 003 33738.85 47.67 17079.18 88888.00 2016-01-03 14:02:14.000 003 33738.88 47.75 17079.14 88888.00 2016-01-03 14:02:15.000 003 33738.95 47.81 17079.12 37815.41 2016-01-03 14:02:16.000 003 33738.98 47.82 17079.16 88888.00 2016-01-03 14:02:17.000 003 33738.96 47.83 17079.16 88888.00 2016-01-03 14:02:18.000 003 33739.00 47.83 17079.15 88888.00 2016-01-03 14:02:19.000 003 33739.02 47.88 17079.16 88888.00 2016-01-03 14:02:20.000 003 33739.02 47.94 17079.17 37815.60 2016-01-03 14:02:21.000 003 33739.02 47.90 17079.19 88888.00 2016-01-03 14:02:22.000 003 33738.99 47.91 17079.18 88888.00 2016-01-03 14:02:23.000 003 33738.96 47.92 17079.15 88888.00 2016-01-03 14:02:24.000 003 33738.94 47.92 17079.23 88888.00 2016-01-03 14:02:25.000 003 33738.85 47.90 17079.25 37815.55 2016-01-03 14:02:26.000 003 33738.81 47.87 17079.21 88888.00 2016-01-03 14:02:27.000 003 33738.78 47.88 17079.21 88888.00 2016-01-03 14:02:28.000 003 33738.76 47.84 17079.23 88888.00 2016-01-03 14:02:29.000 003 33738.72 47.82 17079.24 88888.00 2016-01-03 14:02:30.000 003 33738.74 47.80 17079.24 37815.44 2016-01-03 14:02:31.000 003 33738.73 47.82 17079.22 88888.00 2016-01-03 14:02:32.000 003 33738.74 47.83 17079.25 88888.00 2016-01-03 14:02:33.000 003 33738.74 47.83 17079.24 88888.00 2016-01-03 14:02:34.000 003 33738.76 47.85 17079.24 88888.00 2016-01-03 14:02:35.000 003 33738.78 47.87 17079.20 37815.35 2016-01-03 14:02:36.000 003 33738.81 47.88 17079.18 88888.00 2016-01-03 14:02:37.000 003 33738.84 47.85 17079.15 88888.00 2016-01-03 14:02:38.000 003 33738.91 47.86 17079.17 88888.00 2016-01-03 14:02:39.000 003 33738.97 47.90 17079.17 88888.00 2016-01-03 14:02:40.000 003 33739.01 47.91 17079.18 37815.44 2016-01-03 14:02:41.000 003 33738.98 47.86 17079.20 88888.00 2016-01-03 14:02:42.000 003 33739.03 47.86 17079.21 88888.00 2016-01-03 14:02:43.000 003 33739.04 47.88 17079.26 88888.00 2016-01-03 14:02:44.000 003 33739.02 47.85 17079.22 88888.00 2016-01-03 14:02:45.000 003 33739.03 47.83 17079.20 37815.67 2016-01-03 14:02:46.000 003 33739.05 47.80 17079.22 88888.00 2016-01-03 14:02:47.000 003 33739.05 47.82 17079.19 88888.00 2016-01-03 14:02:48.000 003 33739.04 47.81 17079.20 88888.00 2016-01-03 14:02:49.000 003 33738.98 47.75 17079.22 88888.00 2016-01-03 14:02:50.000 003 33738.98 47.72 17079.22 37815.57 2016-01-03 14:02:51.000 003 33738.98 47.70 17079.23 88888.00 2016-01-03 14:02:52.000 003 33738.94 47.65 17079.22 88888.00 2016-01-03 14:02:53.000 003 33738.92 47.61 17079.25 88888.00 2016-01-03 14:02:54.000 003 33738.92 47.61 17079.26 88888.00 2016-01-03 14:02:55.000 003 33738.93 47.62 17079.26 37815.43 2016-01-03 14:02:56.000 003 33738.90 47.64 17079.25 88888.00 2016-01-03 14:02:57.000 003 33738.92 47.63 17079.23 88888.00 2016-01-03 14:02:58.000 003 33738.97 47.68 17079.24 88888.00 2016-01-03 14:02:59.000 003 33739.04 47.71 17079.24 88888.00 2016-01-03 14:03:00.000 003 33739.09 47.71 17079.23 37815.58 2016-01-03 14:03:01.000 003 33739.16 47.74 17079.22 88888.00 2016-01-03 14:03:02.000 003 33739.19 47.80 17079.21 88888.00 2016-01-03 14:03:03.000 003 33739.26 47.77 17079.23 88888.00 2016-01-03 14:03:04.000 003 33739.30 47.77 17079.25 88888.00 2016-01-03 14:03:05.000 003 33739.35 47.77 17079.25 37815.83 2016-01-03 14:03:06.000 003 33739.36 47.78 17079.25 88888.00 2016-01-03 14:03:07.000 003 33739.40 47.82 17079.25 88888.00 2016-01-03 14:03:08.000 003 33739.37 47.77 17079.24 88888.00 2016-01-03 14:03:09.000 003 33739.40 47.69 17079.23 88888.00 2016-01-03 14:03:10.000 003 33739.39 47.69 17079.24 37815.92 2016-01-03 14:03:11.000 003 33739.36 47.64 17079.24 88888.00 2016-01-03 14:03:12.000 003 33739.28 47.61 17079.23 88888.00 2016-01-03 14:03:13.000 003 33739.20 47.61 17079.25 88888.00 2016-01-03 14:03:14.000 003 33739.11 47.61 17079.22 88888.00 2016-01-03 14:03:15.000 003 33739.01 47.64 17079.23 37815.75 2016-01-03 14:03:16.000 003 33738.97 47.68 17079.25 88888.00 2016-01-03 14:03:17.000 003 33738.89 47.68 17079.24 88888.00 2016-01-03 14:03:18.000 003 33738.80 47.67 17079.25 88888.00 2016-01-03 14:03:19.000 003 33738.75 47.71 17079.26 88888.00 2016-01-03 14:03:20.000 003 33738.68 47.75 17079.31 37815.44 2016-01-03 14:03:21.000 003 33738.67 47.78 17079.34 88888.00 2016-01-03 14:03:22.000 003 33738.67 47.81 17079.32 88888.00 2016-01-03 14:03:23.000 003 33738.63 47.81 17079.34 88888.00 2016-01-03 14:03:24.000 003 33738.67 47.87 17079.35 88888.00 2016-01-03 14:03:25.000 003 33738.71 47.90 17079.37 37815.35 2016-01-03 14:03:26.000 003 33738.76 47.88 17079.38 88888.00 2016-01-03 14:03:27.000 003 33738.81 47.92 17079.36 88888.00 2016-01-03 14:03:28.000 003 33738.86 47.95 17079.32 88888.00 2016-01-03 14:03:29.000 003 33738.94 47.94 17079.32 88888.00 2016-01-03 14:03:30.000 003 33739.00 47.93 17079.31 37815.46 2016-01-03 14:03:31.000 003 33739.05 47.94 17079.31 88888.00 2016-01-03 14:03:32.000 003 33739.09 47.89 17079.34 88888.00 2016-01-03 14:03:33.000 003 33739.08 47.84 17079.31 88888.00 2016-01-03 14:03:34.000 003 33739.06 47.82 17079.26 88888.00 2016-01-03 14:03:35.000 003 33739.04 47.79 17079.27 37815.75 2016-01-03 14:03:36.000 003 33739.05 47.76 17079.26 88888.00 2016-01-03 14:03:37.000 003 33738.99 47.75 17079.28 88888.00 2016-01-03 14:03:38.000 003 33738.95 47.72 17079.26 88888.00 2016-01-03 14:03:39.000 003 33738.90 47.73 17079.28 88888.00 2016-01-03 14:03:40.000 003 33738.84 47.72 17079.26 37815.57 2016-01-03 14:03:41.000 003 33738.74 47.75 17079.23 88888.00 2016-01-03 14:03:42.000 003 33738.68 47.76 17079.27 88888.00 2016-01-03 14:03:43.000 003 33738.63 47.74 17079.28 88888.00 2016-01-03 14:03:44.000 003 33738.58 47.76 17079.30 88888.00 2016-01-03 14:03:45.000 003 33738.59 47.78 17079.29 37815.38 2016-01-03 14:03:46.000 003 33738.58 47.78 17079.30 88888.00 2016-01-03 14:03:47.000 003 33738.57 47.82 17079.34 88888.00 2016-01-03 14:03:48.000 003 33738.57 47.88 17079.33 88888.00 2016-01-03 14:03:49.000 003 33738.56 47.93 17079.31 88888.00 2016-01-03 14:03:50.000 003 33738.58 47.94 17079.32 37815.26 2016-01-03 14:03:51.000 003 33738.64 47.93 17079.31 88888.00 2016-01-03 14:03:52.000 003 33738.72 47.94 17079.34 88888.00 2016-01-03 14:03:53.000 003 33738.77 47.96 17079.36 88888.00 2016-01-03 14:03:54.000 003 33738.82 47.97 17079.37 88888.00 2016-01-03 14:03:55.000 003 33738.88 47.98 17079.35 37815.40 2016-01-03 14:03:56.000 003 33738.92 47.97 17079.37 88888.00 2016-01-03 14:03:57.000 003 33738.99 47.94 17079.34 88888.00 2016-01-03 14:03:58.000 003 33739.05 47.93 17079.32 88888.00 2016-01-03 14:03:59.000 003 33739.08 47.90 17079.34 88888.00 2016-01-03 14:04:00.000 003 33739.02 47.87 17079.36 37815.60 2016-01-03 14:04:01.000 003 33738.98 47.81 17079.35 88888.00 2016-01-03 14:04:02.000 003 33738.97 47.77 17079.36 88888.00 2016-01-03 14:04:03.000 003 33738.92 47.73 17079.36 88888.00 2016-01-03 14:04:04.000 003 33738.89 47.76 17079.36 88888.00 2016-01-03 14:04:05.000 003 33738.84 47.76 17079.39 37815.65 2016-01-03 14:04:06.000 003 33738.85 47.74 17079.42 88888.00 2016-01-03 14:04:07.000 003 33738.80 47.77 17079.41 88888.00 2016-01-03 14:04:08.000 003 33738.74 47.77 17079.41 88888.00 2016-01-03 14:04:09.000 003 33738.71 47.82 17079.37 88888.00 2016-01-03 14:04:10.000 003 33738.67 47.88 17079.37 37815.44 2016-01-03 14:04:11.000 003 33738.63 47.92 17079.35 88888.00 2016-01-03 14:04:12.000 003 33738.61 47.96 17079.35 88888.00 2016-01-03 14:04:13.000 003 33738.63 47.99 17079.34 88888.00 2016-01-03 14:04:14.000 003 33738.62 48.01 17079.36 88888.00 2016-01-03 14:04:15.000 003 33738.67 48.02 17079.38 37815.32 2016-01-03 14:04:16.000 003 33738.69 48.03 17079.41 88888.00 2016-01-03 14:04:17.000 003 33738.72 48.05 17079.42 88888.00 2016-01-03 14:04:18.000 003 33738.77 48.04 17079.42 88888.00 2016-01-03 14:04:19.000 003 33738.79 48.07 17079.42 88888.00 2016-01-03 14:04:20.000 003 33738.83 48.08 17079.40 37815.42 2016-01-03 14:04:21.000 003 33738.82 48.04 17079.34 88888.00 2016-01-03 14:04:22.000 003 33738.80 48.03 17079.38 88888.00 2016-01-03 14:04:23.000 003 33738.78 47.96 17079.40 88888.00 2016-01-03 14:04:24.000 003 33738.79 47.93 17079.39 88888.00 2016-01-03 14:04:25.000 003 33738.76 47.90 17079.41 37815.50 2016-01-03 14:04:26.000 003 33738.75 47.91 17079.44 88888.00 2016-01-03 14:04:27.000 003 33738.73 47.90 17079.46 88888.00 2016-01-03 14:04:28.000 003 33738.66 47.88 17079.44 88888.00 2016-01-03 14:04:29.000 003 33738.59 47.87 17079.42 88888.00 2016-01-03 14:04:30.000 003 33738.61 47.83 17079.43 37815.37 2016-01-03 14:04:31.000 003 33738.60 47.82 17079.40 88888.00 2016-01-03 14:04:32.000 003 33738.58 47.84 17079.41 88888.00 2016-01-03 14:04:33.000 003 33738.50 47.86 17079.43 88888.00 2016-01-03 14:04:34.000 003 33738.50 47.88 17079.41 88888.00 2016-01-03 14:04:35.000 003 33738.46 47.86 17079.40 37815.29 2016-01-03 14:04:36.000 003 33738.47 47.87 17079.37 88888.00 2016-01-03 14:04:37.000 003 33738.47 47.87 17079.41 88888.00 2016-01-03 14:04:38.000 003 33738.56 47.92 17079.40 88888.00 2016-01-03 14:04:39.000 003 33738.57 47.95 17079.37 88888.00 2016-01-03 14:04:40.000 003 33738.58 47.99 17079.37 37815.28 2016-01-03 14:04:41.000 003 33738.59 48.01 17079.36 88888.00 2016-01-03 14:04:42.000 003 33738.64 48.01 17079.36 88888.00 2016-01-03 14:04:43.000 003 33738.71 48.07 17079.38 88888.00 2016-01-03 14:04:44.000 003 33738.73 48.09 17079.35 88888.00 2016-01-03 14:04:45.000 003 33738.73 48.14 17079.30 37815.47 2016-01-03 14:04:46.000 003 33738.81 48.12 17079.31 88888.00 2016-01-03 14:04:47.000 003 33738.86 48.08 17079.33 88888.00 2016-01-03 14:04:48.000 003 33738.85 48.06 17079.37 88888.00 2016-01-03 14:04:49.000 003 33738.84 48.07 17079.37 88888.00 2016-01-03 14:04:50.000 003 33738.88 48.08 17079.33 37815.48 2016-01-03 14:04:51.000 003 33738.90 48.03 17079.33 88888.00 2016-01-03 14:04:52.000 003 33738.87 48.00 17079.34 88888.00 2016-01-03 14:04:53.000 003 33738.86 47.98 17079.36 88888.00 2016-01-03 14:04:54.000 003 33738.83 47.99 17079.38 88888.00 2016-01-03 14:04:55.000 003 33738.83 47.95 17079.43 37815.56 2016-01-03 14:04:56.000 003 33738.82 47.91 17079.45 88888.00 2016-01-03 14:04:57.000 003 33738.81 47.90 17079.48 88888.00 2016-01-03 14:04:58.000 003 33738.79 47.88 17079.48 88888.00 2016-01-03 14:04:59.000 003 33738.73 47.85 17079.45 88888.00 2016-01-03 14:05:00.000 003 33738.68 47.84 17079.41 37815.50 2016-01-03 14:05:01.000 003 33738.68 47.88 17079.43 88888.00 2016-01-03 14:05:02.000 003 33738.61 47.89 17079.45 88888.00 2016-01-03 14:05:03.000 003 33738.54 47.87 17079.44 88888.00 2016-01-03 14:05:04.000 003 33738.56 47.90 17079.42 88888.00 2016-01-03 14:05:05.000 003 33738.53 47.90 17079.41 37815.41 2016-01-03 14:05:06.000 003 33738.52 47.92 17079.44 88888.00 2016-01-03 14:05:07.000 003 33738.52 47.95 17079.49 88888.00 2016-01-03 14:05:08.000 003 33738.51 47.95 17079.51 88888.00 2016-01-03 14:05:09.000 003 33738.53 48.01 17079.51 88888.00 2016-01-03 14:05:10.000 003 33738.57 48.07 17079.52 37815.31 2016-01-03 14:05:11.000 003 33738.58 48.07 17079.47 88888.00 2016-01-03 14:05:12.000 003 33738.62 48.12 17079.47 88888.00 2016-01-03 14:05:13.000 003 33738.64 48.11 17079.48 88888.00 2016-01-03 14:05:14.000 003 33738.66 48.11 17079.49 88888.00 2016-01-03 14:05:15.000 003 33738.69 48.08 17079.50 37815.46 2016-01-03 14:05:16.000 003 33738.73 48.08 17079.47 88888.00 2016-01-03 14:05:17.000 003 33738.76 48.09 17079.51 88888.00 2016-01-03 14:05:18.000 003 33738.84 48.05 17079.53 88888.00 2016-01-03 14:05:19.000 003 33738.94 48.03 17079.49 88888.00 2016-01-03 14:05:20.000 003 33738.98 48.05 17079.47 37815.57 2016-01-03 14:05:21.000 003 33738.99 48.09 17079.45 88888.00 2016-01-03 14:05:22.000 003 33738.99 48.08 17079.50 88888.00 2016-01-03 14:05:23.000 003 33739.01 48.09 17079.54 88888.00 2016-01-03 14:05:24.000 003 33738.96 48.06 17079.52 88888.00 2016-01-03 14:05:25.000 003 33738.94 48.01 17079.47 37815.74 2016-01-03 14:05:26.000 003 33738.86 48.01 17079.49 88888.00 2016-01-03 14:05:27.000 003 33738.79 48.02 17079.52 88888.00 2016-01-03 14:05:28.000 003 33738.76 48.00 17079.53 88888.00 2016-01-03 14:05:29.000 003 33738.66 48.02 17079.56 88888.00 2016-01-03 14:05:30.000 003 33738.60 48.00 17079.52 37815.51 2016-01-03 14:05:31.000 003 33738.60 48.04 17079.51 88888.00 2016-01-03 14:05:32.000 003 33738.53 48.07 17079.52 88888.00 2016-01-03 14:05:33.000 003 33738.51 48.10 17079.52 88888.00 2016-01-03 14:05:34.000 003 33738.47 48.05 17079.51 88888.00 2016-01-03 14:05:35.000 003 33738.47 48.04 17079.52 37815.25 2016-01-03 14:05:36.000 003 33738.44 48.05 17079.55 88888.00 2016-01-03 14:05:37.000 003 33738.39 48.06 17079.58 88888.00 2016-01-03 14:05:38.000 003 33738.37 48.02 17079.62 88888.00 2016-01-03 14:05:39.000 003 33738.36 48.03 17079.62 88888.00 2016-01-03 14:05:40.000 003 33738.38 48.09 17079.60 37815.19 2016-01-03 14:05:41.000 003 33738.40 48.08 17079.59 88888.00 2016-01-03 14:05:42.000 003 33738.44 48.05 17079.57 88888.00 2016-01-03 14:05:43.000 003 33738.48 48.03 17079.56 88888.00 2016-01-03 14:05:44.000 003 33738.53 48.05 17079.55 88888.00 2016-01-03 14:05:45.000 003 33738.56 48.05 17079.54 37815.30 2016-01-03 14:05:46.000 003 33738.57 48.01 17079.52 88888.00 2016-01-03 14:05:47.000 003 33738.69 48.02 17079.50 88888.00 2016-01-03 14:05:48.000 003 33738.77 47.98 17079.47 88888.00 2016-01-03 14:05:49.000 003 33738.84 47.97 17079.50 88888.00 2016-01-03 14:05:50.000 003 33738.87 47.99 17079.51 37815.50 2016-01-03 14:05:51.000 003 33738.90 48.00 17079.51 88888.00 2016-01-03 14:05:52.000 003 33738.95 47.99 17079.49 88888.00 2016-01-03 14:05:53.000 003 33738.97 47.98 17079.48 88888.00 2016-01-03 14:05:54.000 003 33738.93 48.01 17079.46 88888.00 2016-01-03 14:05:55.000 003 33738.96 48.01 17079.45 37815.62 2016-01-03 14:05:56.000 003 33738.97 48.05 17079.46 88888.00 2016-01-03 14:05:57.000 003 33738.93 48.03 17079.50 88888.00 2016-01-03 14:05:58.000 003 33738.92 48.02 17079.52 88888.00 2016-01-03 14:05:59.000 003 33738.88 48.02 17079.50 88888.00 2016-01-03 14:06:00.000 003 33738.85 48.03 17079.53 37815.62 2016-01-03 14:06:01.000 003 33738.79 48.04 17079.55 88888.00 2016-01-03 14:06:02.000 003 33738.79 48.04 17079.57 88888.00 2016-01-03 14:06:03.000 003 33738.74 48.04 17079.61 88888.00 2016-01-03 14:06:04.000 003 33738.75 47.99 17079.62 88888.00 2016-01-03 14:06:05.000 003 33738.70 48.00 17079.59 37815.58 2016-01-03 14:06:06.000 003 33738.69 48.02 17079.59 88888.00 2016-01-03 14:06:07.000 003 33738.70 48.02 17079.58 88888.00 2016-01-03 14:06:08.000 003 33738.67 47.98 17079.59 88888.00 2016-01-03 14:06:09.000 003 33738.68 47.99 17079.58 88888.00 2016-01-03 14:06:10.000 003 33738.70 47.99 17079.60 37815.42 2016-01-03 14:06:11.000 003 33738.72 48.04 17079.61 88888.00 2016-01-03 14:06:12.000 003 33738.70 48.05 17079.54 88888.00 2016-01-03 14:06:13.000 003 33738.71 47.97 17079.54 88888.00 2016-01-03 14:06:14.000 003 33738.75 47.94 17079.59 88888.00 2016-01-03 14:06:15.000 003 33738.77 47.97 17079.57 37815.50 2016-01-03 14:06:16.000 003 33738.79 47.94 17079.59 88888.00 2016-01-03 14:06:17.000 003 33738.84 47.96 17079.56 88888.00 2016-01-03 14:06:18.000 003 33738.86 47.93 17079.56 88888.00 2016-01-03 14:06:19.000 003 33738.82 47.95 17079.56 88888.00 2016-01-03 14:06:20.000 003 33738.82 47.94 17079.54 37815.58 2016-01-03 14:06:21.000 003 33738.79 47.93 17079.53 88888.00 2016-01-03 14:06:22.000 003 33738.83 47.95 17079.52 88888.00 2016-01-03 14:06:23.000 003 33738.85 47.93 17079.55 88888.00 2016-01-03 14:06:24.000 003 33738.81 47.96 17079.53 88888.00 2016-01-03 14:06:25.000 003 33738.80 47.98 17079.54 37815.61 2016-01-03 14:06:26.000 003 33738.81 47.96 17079.54 88888.00 2016-01-03 14:06:27.000 003 33738.77 47.96 17079.56 88888.00 2016-01-03 14:06:28.000 003 33738.73 48.04 17079.57 88888.00 2016-01-03 14:06:29.000 003 33738.71 48.07 17079.58 88888.00 2016-01-03 14:06:30.000 003 33738.73 48.06 17079.56 37815.58 2016-01-03 14:06:31.000 003 33738.74 48.11 17079.56 88888.00 2016-01-03 14:06:32.000 003 33738.69 48.11 17079.60 88888.00 2016-01-03 14:06:33.000 003 33738.68 48.08 17079.57 88888.00 2016-01-03 14:06:34.000 003 33738.69 48.04 17079.55 88888.00 2016-01-03 14:06:35.000 003 33738.70 48.05 17079.60 37815.44 2016-01-03 14:06:36.000 003 33738.70 48.07 17079.60 88888.00 2016-01-03 14:06:37.000 003 33738.76 48.09 17079.62 88888.00 2016-01-03 14:06:38.000 003 33738.77 48.05 17079.60 88888.00 2016-01-03 14:06:39.000 003 33738.77 48.00 17079.61 88888.00 2016-01-03 14:06:40.000 003 33738.78 48.00 17079.65 37815.49 2016-01-03 14:06:41.000 003 33738.78 47.99 17079.67 88888.00 2016-01-03 14:06:42.000 003 33738.79 47.93 17079.63 88888.00 2016-01-03 14:06:43.000 003 33738.81 47.91 17079.59 88888.00 2016-01-03 14:06:44.000 003 33738.83 47.86 17079.55 88888.00 2016-01-03 14:06:45.000 003 33738.82 47.83 17079.56 37815.58 2016-01-03 14:06:46.000 003 33738.80 47.78 17079.54 88888.00 2016-01-03 14:06:47.000 003 33738.78 47.78 17079.56 88888.00 2016-01-03 14:06:48.000 003 33738.76 47.78 17079.56 88888.00 2016-01-03 14:06:49.000 003 33738.76 47.75 17079.57 88888.00 2016-01-03 14:06:50.000 003 33738.75 47.73 17079.62 37815.51 2016-01-03 14:06:51.000 003 33738.69 47.74 17079.61 88888.00 2016-01-03 14:06:52.000 003 33738.67 47.76 17079.58 88888.00 2016-01-03 14:06:53.000 003 33738.64 47.75 17079.56 88888.00 2016-01-03 14:06:54.000 003 33738.66 47.81 17079.55 88888.00 2016-01-03 14:06:55.000 003 33738.68 47.85 17079.57 37815.46 2016-01-03 14:06:56.000 003 33738.66 47.88 17079.58 88888.00 2016-01-03 14:06:57.000 003 33738.68 47.92 17079.61 88888.00 2016-01-03 14:06:58.000 003 33738.64 47.94 17079.61 88888.00 2016-01-03 14:06:59.000 003 33738.70 47.98 17079.57 88888.00 2016-01-03 14:07:00.000 003 33738.75 48.02 17079.52 37815.51 2016-01-03 14:07:01.000 003 33738.74 48.04 17079.55 88888.00 2016-01-03 14:07:02.000 003 33738.75 48.03 17079.63 88888.00 2016-01-03 14:07:03.000 003 33738.84 48.02 17079.64 88888.00 2016-01-03 14:07:04.000 003 33738.88 48.02 17079.64 88888.00 2016-01-03 14:07:05.000 003 33738.90 48.03 17079.62 37815.56 2016-01-03 14:07:06.000 003 33738.87 48.05 17079.63 88888.00 2016-01-03 14:07:07.000 003 33738.91 48.05 17079.65 88888.00 2016-01-03 14:07:08.000 003 33738.94 48.06 17079.68 88888.00 2016-01-03 14:07:09.000 003 33738.92 48.03 17079.65 88888.00 2016-01-03 14:07:10.000 003 33738.94 48.02 17079.65 37815.68 2016-01-03 14:07:11.000 003 33738.99 47.99 17079.62 88888.00 2016-01-03 14:07:12.000 003 33738.96 47.95 17079.63 88888.00 2016-01-03 14:07:13.000 003 33738.92 47.94 17079.68 88888.00 2016-01-03 14:07:14.000 003 33738.93 47.97 17079.69 88888.00 2016-01-03 14:07:15.000 003 33738.92 47.96 17079.66 37815.65 2016-01-03 14:07:16.000 003 33738.91 47.89 17079.62 88888.00 2016-01-03 14:07:17.000 003 33738.88 47.80 17079.57 88888.00 2016-01-03 14:07:18.000 003 33738.87 47.78 17079.62 88888.00 2016-01-03 14:07:19.000 003 33738.84 47.77 17079.62 88888.00 2016-01-03 14:07:20.000 003 33738.85 47.79 17079.63 37815.60 2016-01-03 14:07:21.000 003 33738.85 47.79 17079.62 88888.00 2016-01-03 14:07:22.000 003 33738.85 47.75 17079.68 88888.00 2016-01-03 14:07:23.000 003 33738.80 47.69 17079.66 88888.00 2016-01-03 14:07:24.000 003 33738.81 47.68 17079.60 88888.00 2016-01-03 14:07:25.000 003 33738.86 47.71 17079.60 37815.68 2016-01-03 14:07:26.000 003 33738.84 47.77 17079.59 88888.00 2016-01-03 14:07:27.000 003 33738.78 47.80 17079.60 88888.00 2016-01-03 14:07:28.000 003 33738.77 47.83 17079.61 88888.00 2016-01-03 14:07:29.000 003 33738.77 47.88 17079.64 88888.00 2016-01-03 14:07:30.000 003 33738.81 47.87 17079.68 37815.61 2016-01-03 14:07:31.000 003 33738.76 47.87 17079.68 88888.00 2016-01-03 14:07:32.000 003 33738.71 47.86 17079.67 88888.00 2016-01-03 14:07:33.000 003 33738.68 47.84 17079.67 88888.00 2016-01-03 14:07:34.000 003 33738.67 47.78 17079.65 88888.00 2016-01-03 14:07:35.000 003 33738.67 47.73 17079.62 37815.61 2016-01-03 14:07:36.000 003 33738.65 47.72 17079.64 88888.00 2016-01-03 14:07:37.000 003 33738.58 47.67 17079.65 88888.00 2016-01-03 14:07:38.000 003 33738.56 47.67 17079.68 88888.00 2016-01-03 14:07:39.000 003 33738.56 47.69 17079.70 88888.00 2016-01-03 14:07:40.000 003 33738.54 47.65 17079.71 37815.42 2016-01-03 14:07:41.000 003 33738.54 47.68 17079.72 88888.00 2016-01-03 14:07:42.000 003 33738.49 47.68 17079.69 88888.00 2016-01-03 14:07:43.000 003 33738.47 47.68 17079.68 88888.00 2016-01-03 14:07:44.000 003 33738.52 47.73 17079.72 88888.00 2016-01-03 14:07:45.000 003 33738.57 47.80 17079.69 37815.42 2016-01-03 14:07:46.000 003 33738.62 47.86 17079.74 88888.00 2016-01-03 14:07:47.000 003 33738.63 47.91 17079.74 88888.00 2016-01-03 14:07:48.000 003 33738.66 47.92 17079.71 88888.00 2016-01-03 14:07:49.000 003 33738.72 48.00 17079.72 88888.00 2016-01-03 14:07:50.000 003 33738.78 48.01 17079.73 37815.53 2016-01-03 14:07:51.000 003 33738.80 48.07 17079.71 88888.00 2016-01-03 14:07:52.000 003 33738.85 48.08 17079.70 88888.00 2016-01-03 14:07:53.000 003 33738.89 48.07 17079.68 88888.00 2016-01-03 14:07:54.000 003 33738.87 48.09 17079.67 88888.00 2016-01-03 14:07:55.000 003 33738.82 48.08 17079.72 37815.69 2016-01-03 14:07:56.000 003 33738.81 48.05 17079.72 88888.00 2016-01-03 14:07:57.000 003 33738.80 47.95 17079.71 88888.00 2016-01-03 14:07:58.000 003 33738.77 47.88 17079.71 88888.00 2016-01-03 14:07:59.000 003 33738.70 47.82 17079.75 88888.00 2016-01-03 14:08:00.000 003 33738.61 47.72 17079.75 37815.62 2016-01-03 14:08:01.000 003 33738.52 47.63 17079.76 88888.00 2016-01-03 14:08:02.000 003 33738.47 47.62 17079.77 88888.00 2016-01-03 14:08:03.000 003 33738.41 47.56 17079.81 88888.00 2016-01-03 14:08:04.000 003 33738.36 47.53 17079.79 88888.00 2016-01-03 14:08:05.000 003 33738.32 47.53 17079.81 37815.42 2016-01-03 14:08:06.000 003 33738.30 47.55 17079.81 88888.00 2016-01-03 14:08:07.000 003 33738.30 47.57 17079.82 88888.00 2016-01-03 14:08:08.000 003 33738.36 47.56 17079.85 88888.00 2016-01-03 14:08:09.000 003 33738.42 47.58 17079.84 88888.00 2016-01-03 14:08:10.000 003 33738.47 47.63 17079.79 37815.33 2016-01-03 14:08:11.000 003 33738.55 47.61 17079.81 88888.00 2016-01-03 14:08:12.000 003 33738.63 47.65 17079.83 88888.00 2016-01-03 14:08:13.000 003 33738.75 47.74 17079.84 88888.00 2016-01-03 14:08:14.000 003 33738.87 47.78 17079.82 88888.00 2016-01-03 14:08:15.000 003 33738.95 47.77 17079.80 37815.58 2016-01-03 14:08:16.000 003 33739.08 47.82 17079.81 88888.00 2016-01-03 14:08:17.000 003 33739.16 47.83 17079.80 88888.00 2016-01-03 14:08:18.000 003 33739.26 47.88 17079.80 88888.00 2016-01-03 14:08:19.000 003 33739.30 47.85 17079.79 88888.00 2016-01-03 14:08:20.000 003 33739.35 47.84 17079.84 37816.01 2016-01-03 14:08:21.000 003 33739.37 47.86 17079.84 88888.00 2016-01-03 14:08:22.000 003 33739.37 47.81 17079.79 88888.00 2016-01-03 14:08:23.000 003 33739.36 47.75 17079.79 88888.00 2016-01-03 14:08:24.000 003 33739.30 47.67 17079.84 88888.00 2016-01-03 14:08:25.000 003 33739.17 47.56 17079.83 37816.24 2016-01-03 14:08:26.000 003 33739.05 47.56 17079.82 88888.00 2016-01-03 14:08:27.000 003 33738.93 47.45 17079.85 88888.00 2016-01-03 14:08:28.000 003 33738.82 47.39 17079.88 88888.00 2016-01-03 14:08:29.000 003 33738.68 47.42 17079.89 88888.00 2016-01-03 14:08:30.000 003 33738.57 47.39 17079.86 37815.67 2016-01-03 14:08:31.000 003 33738.44 47.38 17079.87 88888.00 2016-01-03 14:08:32.000 003 33738.35 47.40 17079.87 88888.00 2016-01-03 14:08:33.000 003 33738.37 47.46 17079.87 88888.00 2016-01-03 14:08:34.000 003 33738.33 47.53 17079.83 88888.00 2016-01-03 14:08:35.000 003 33738.36 47.56 17079.82 37815.33 2016-01-03 14:08:36.000 003 33738.43 47.59 17079.84 88888.00 2016-01-03 14:08:37.000 003 33738.49 47.64 17079.85 88888.00 2016-01-03 14:08:38.000 003 33738.57 47.69 17079.86 88888.00 2016-01-03 14:08:39.000 003 33738.67 47.73 17079.85 88888.00 2016-01-03 14:08:40.000 003 33738.81 47.76 17079.84 37815.60 2016-01-03 14:08:41.000 003 33738.91 47.74 17079.85 88888.00 2016-01-03 14:08:42.000 003 33739.03 47.75 17079.86 88888.00 2016-01-03 14:08:43.000 003 33739.14 47.73 17079.86 88888.00 2016-01-03 14:08:44.000 003 33739.19 47.69 17079.82 88888.00 2016-01-03 14:08:45.000 003 33739.22 47.65 17079.83 37815.96 2016-01-03 14:08:46.000 003 33739.22 47.62 17079.83 88888.00 2016-01-03 14:08:47.000 003 33739.25 47.61 17079.82 88888.00 2016-01-03 14:08:48.000 003 33739.25 47.59 17079.86 88888.00 2016-01-03 14:08:49.000 003 33739.21 47.62 17079.83 88888.00 2016-01-03 14:08:50.000 003 33739.13 47.59 17079.82 37816.19 2016-01-03 14:08:51.000 003 33739.00 47.58 17079.82 88888.00 2016-01-03 14:08:52.000 003 33738.90 47.59 17079.85 88888.00 2016-01-03 14:08:53.000 003 33738.81 47.56 17079.86 88888.00 2016-01-03 14:08:54.000 003 33738.69 47.52 17079.84 88888.00 2016-01-03 14:08:55.000 003 33738.56 47.52 17079.87 37815.76 2016-01-03 14:08:56.000 003 33738.52 47.54 17079.89 88888.00 2016-01-03 14:08:57.000 003 33738.43 47.56 17079.87 88888.00 2016-01-03 14:08:58.000 003 33738.35 47.60 17079.87 88888.00 2016-01-03 14:08:59.000 003 33738.32 47.60 17079.87 88888.00 2016-01-03 14:09:00.000 003 33738.36 47.59 17079.87 37815.31 2016-01-03 14:09:01.000 003 33738.38 47.60 17079.93 88888.00 2016-01-03 14:09:02.000 003 33738.44 47.61 17079.96 88888.00 2016-01-03 14:09:03.000 003 33738.51 47.59 17079.92 88888.00 2016-01-03 14:09:04.000 003 33738.63 47.58 17079.87 88888.00 2016-01-03 14:09:05.000 003 33738.80 47.61 17079.90 37815.46 2016-01-03 14:09:06.000 003 33738.94 47.63 17079.93 88888.00 2016-01-03 14:09:07.000 003 33739.09 47.62 17079.92 88888.00 2016-01-03 14:09:08.000 003 33739.22 47.63 17079.90 88888.00 2016-01-03 14:09:09.000 003 33739.31 47.64 17079.88 88888.00 2016-01-03 14:09:10.000 003 33739.39 47.63 17079.87 37816.03 2016-01-03 14:09:11.000 003 33739.44 47.58 17079.86 88888.00 2016-01-03 14:09:12.000 003 33739.45 47.60 17079.87 88888.00 2016-01-03 14:09:13.000 003 33739.42 47.59 17079.87 88888.00 2016-01-03 14:09:14.000 003 33739.37 47.58 17079.87 88888.00 2016-01-03 14:09:15.000 003 33739.36 47.55 17079.88 37816.36 2016-01-03 14:09:16.000 003 33739.25 47.54 17079.91 88888.00 2016-01-03 14:09:17.000 003 33739.12 47.50 17079.91 88888.00 2016-01-03 14:09:18.000 003 33738.97 47.47 17079.91 88888.00 2016-01-03 14:09:19.000 003 33738.83 47.45 17079.94 88888.00 2016-01-03 14:09:20.000 003 33738.69 47.46 17079.95 37815.89 2016-01-03 14:09:21.000 003 33738.60 47.40 17079.94 88888.00 2016-01-03 14:09:22.000 003 33738.52 47.38 17079.98 88888.00 2016-01-03 14:09:23.000 003 33738.41 47.46 17079.97 88888.00 2016-01-03 14:09:24.000 003 33738.36 47.52 17079.94 88888.00 2016-01-03 14:09:25.000 003 33738.33 47.50 17079.97 37815.40 2016-01-03 14:09:26.000 003 33738.33 47.49 17079.97 88888.00 2016-01-03 14:09:27.000 003 33738.35 47.50 17079.98 88888.00 2016-01-03 14:09:28.000 003 33738.41 47.53 17079.96 88888.00 2016-01-03 14:09:29.000 003 33738.44 47.55 17079.98 88888.00 2016-01-03 14:09:30.000 003 33738.50 47.56 17080.01 37815.43 2016-01-03 14:09:31.000 003 33738.61 47.57 17080.00 88888.00 2016-01-03 14:09:32.000 003 33738.72 47.59 17079.99 88888.00 2016-01-03 14:09:33.000 003 33738.76 47.57 17079.99 88888.00 2016-01-03 14:09:34.000 003 33738.85 47.63 17079.98 88888.00 2016-01-03 14:09:35.000 003 33738.91 47.65 17079.96 37815.68 2016-01-03 14:09:36.000 003 33739.00 47.64 17079.98 88888.00 2016-01-03 14:09:37.000 003 33739.06 47.63 17079.95 88888.00 2016-01-03 14:09:38.000 003 33739.12 47.68 17079.95 88888.00 2016-01-03 14:09:39.000 003 33739.14 47.65 17079.96 88888.00 2016-01-03 14:09:40.000 003 33739.18 47.67 17079.94 37816.01 2016-01-03 14:09:41.000 003 33739.15 47.65 17079.95 88888.00 2016-01-03 14:09:42.000 003 33739.16 47.63 17079.94 88888.00 2016-01-03 14:09:43.000 003 33739.11 47.59 17079.94 88888.00 2016-01-03 14:09:44.000 003 33739.06 47.56 17079.93 88888.00 2016-01-03 14:09:45.000 003 33738.94 47.50 17079.97 37816.08 2016-01-03 14:09:46.000 003 33738.88 47.43 17080.02 88888.00 2016-01-03 14:09:47.000 003 33738.82 47.42 17080.02 88888.00 2016-01-03 14:09:48.000 003 33738.76 47.42 17080.04 88888.00 2016-01-03 14:09:49.000 003 33738.74 47.40 17080.05 88888.00 2016-01-03 14:09:50.000 003 33738.72 47.39 17080.00 37815.73 2016-01-03 14:09:51.000 003 33738.64 47.35 17080.01 88888.00 2016-01-03 14:09:52.000 003 33738.62 47.34 17080.03 88888.00 2016-01-03 14:09:53.000 003 33738.60 47.35 17080.05 88888.00 2016-01-03 14:09:54.000 003 33738.60 47.39 17080.07 88888.00 2016-01-03 14:09:55.000 003 33738.60 47.41 17080.07 37815.67 2016-01-03 14:09:56.000 003 33738.65 47.40 17080.03 88888.00 2016-01-03 14:09:57.000 003 33738.65 47.45 17080.02 88888.00 2016-01-03 14:09:58.000 003 33738.68 47.46 17080.04 88888.00 2016-01-03 14:09:59.000 003 33738.68 47.50 17080.04 88888.00 2016-01-03 14:10:00.000 003 33738.70 47.56 17080.05 37815.65 2016-01-03 14:10:01.000 003 33738.69 47.58 17080.08 88888.00 2016-01-03 14:10:02.000 003 33738.66 47.61 17080.13 88888.00 2016-01-03 14:10:03.000 003 33738.65 47.64 17080.08 88888.00 2016-01-03 14:10:04.000 003 33738.63 47.65 17080.07 88888.00 2016-01-03 14:10:05.000 003 33738.63 47.63 17080.07 37815.67 2016-01-03 14:10:06.000 003 33738.62 47.63 17080.08 88888.00 2016-01-03 14:10:07.000 003 33738.61 47.64 17080.10 88888.00 2016-01-03 14:10:08.000 003 33738.61 47.64 17080.10 88888.00 2016-01-03 14:10:09.000 003 33738.68 47.66 17080.11 88888.00 2016-01-03 14:10:10.000 003 33738.71 47.67 17080.11 37815.69 2016-01-03 14:10:11.000 003 33738.66 47.67 17080.12 88888.00 2016-01-03 14:10:12.000 003 33738.65 47.64 17080.11 88888.00 2016-01-03 14:10:13.000 003 33738.67 47.61 17080.11 88888.00 2016-01-03 14:10:14.000 003 33738.67 47.55 17080.12 88888.00 2016-01-03 14:10:15.000 003 33738.70 47.54 17080.08 37815.69 2016-01-03 14:10:16.000 003 33738.71 47.54 17080.07 88888.00 2016-01-03 14:10:17.000 003 33738.71 47.50 17080.07 88888.00 2016-01-03 14:10:18.000 003 33738.69 47.49 17080.09 88888.00 2016-01-03 14:10:19.000 003 33738.63 47.45 17080.07 88888.00 2016-01-03 14:10:20.000 003 33738.58 47.48 17080.07 37815.68 2016-01-03 14:10:21.000 003 33738.51 47.46 17080.06 88888.00 2016-01-03 14:10:22.000 003 33738.42 47.48 17080.04 88888.00 2016-01-03 14:10:23.000 003 33738.37 47.52 17080.07 88888.00 2016-01-03 14:10:24.000 003 33738.35 47.56 17080.13 88888.00 2016-01-03 14:10:25.000 003 33738.26 47.58 17080.10 37815.51 2016-01-03 14:10:26.000 003 33738.16 47.59 17080.12 88888.00 2016-01-03 14:10:27.000 003 33738.09 47.61 17080.11 88888.00 2016-01-03 14:10:28.000 003 33738.08 47.70 17080.13 88888.00 2016-01-03 14:10:29.000 003 33738.05 47.73 17080.13 88888.00 2016-01-03 14:10:30.000 003 33738.04 47.77 17080.13 37815.28 2016-01-03 14:10:31.000 003 33738.05 47.79 17080.14 88888.00 2016-01-03 14:10:32.000 003 33738.07 47.83 17080.15 88888.00 2016-01-03 14:10:33.000 003 33738.08 47.87 17080.13 88888.00 2016-01-03 14:10:34.000 003 33738.17 47.91 17080.16 88888.00 2016-01-03 14:10:35.000 003 33738.24 47.89 17080.17 37815.17 2016-01-03 14:10:36.000 003 33738.33 47.88 17080.12 88888.00 2016-01-03 14:10:37.000 003 33738.33 47.85 17080.14 88888.00 2016-01-03 14:10:38.000 003 33738.39 47.80 17080.17 88888.00 2016-01-03 14:10:39.000 003 33738.49 47.75 17080.17 88888.00 2016-01-03 14:10:40.000 003 33738.60 47.65 17080.14 37815.44 2016-01-03 14:10:41.000 003 33738.66 47.62 17080.15 88888.00 2016-01-03 14:10:42.000 003 33738.76 47.58 17080.17 88888.00 2016-01-03 14:10:43.000 003 33738.80 47.52 17080.14 88888.00 2016-01-03 14:10:44.000 003 33738.87 47.45 17080.14 88888.00 2016-01-03 14:10:45.000 003 33738.92 47.39 17080.14 37815.76 2016-01-03 14:10:46.000 003 33738.94 47.37 17080.10 88888.00 2016-01-03 14:10:47.000 003 33738.93 47.36 17080.12 88888.00 2016-01-03 14:10:48.000 003 33738.91 47.31 17080.12 88888.00 2016-01-03 14:10:49.000 003 33738.88 47.30 17080.11 88888.00 2016-01-03 14:10:50.000 003 33738.82 47.30 17080.10 37815.98 2016-01-03 14:10:51.000 003 33738.76 47.32 17080.14 88888.00 2016-01-03 14:10:52.000 003 33738.72 47.36 17080.16 88888.00 2016-01-03 14:10:53.000 003 33738.63 47.33 17080.17 88888.00 2016-01-03 14:10:54.000 003 33738.55 47.35 17080.14 88888.00 2016-01-03 14:10:55.000 003 33738.46 47.38 17080.21 37815.66 2016-01-03 14:10:56.000 003 33738.39 47.45 17080.24 88888.00 2016-01-03 14:10:57.000 003 33738.32 47.48 17080.21 88888.00 2016-01-03 14:10:58.000 003 33738.26 47.47 17080.23 88888.00 2016-01-03 14:10:59.000 003 33738.22 47.47 17080.25 88888.00 2016-01-03 14:11:00.000 003 33738.15 47.53 17080.27 37815.33 2016-01-03 14:11:01.000 003 33738.13 47.55 17080.24 88888.00 2016-01-03 14:11:02.000 003 33738.12 47.60 17080.27 88888.00 2016-01-03 14:11:03.000 003 33738.18 47.63 17080.26 88888.00 2016-01-03 14:11:04.000 003 33738.23 47.61 17080.25 88888.00 2016-01-03 14:11:05.000 003 33738.25 47.60 17080.28 37815.39 2016-01-03 14:11:06.000 003 33738.25 47.61 17080.27 88888.00 2016-01-03 14:11:07.000 003 33738.31 47.58 17080.28 88888.00 2016-01-03 14:11:08.000 003 33738.40 47.52 17080.29 88888.00 2016-01-03 14:11:09.000 003 33738.46 47.45 17080.27 88888.00 2016-01-03 14:11:10.000 003 33738.51 47.44 17080.24 37815.62 2016-01-03 14:11:11.000 003 33738.56 47.44 17080.25 88888.00 2016-01-03 14:11:12.000 003 33738.62 47.41 17080.30 88888.00 2016-01-03 14:11:13.000 003 33738.67 47.38 17080.32 88888.00 2016-01-03 14:11:14.000 003 33738.75 47.32 17080.30 88888.00 2016-01-03 14:11:15.000 003 33738.82 47.29 17080.30 37815.76 2016-01-03 14:11:16.000 003 33738.88 47.30 17080.32 88888.00 2016-01-03 14:11:17.000 003 33738.88 47.28 17080.29 88888.00 2016-01-03 14:11:18.000 003 33738.92 47.27 17080.29 88888.00 2016-01-03 14:11:19.000 003 33738.93 47.27 17080.29 88888.00 2016-01-03 14:11:20.000 003 33738.89 47.29 17080.28 37815.98 2016-01-03 14:11:21.000 003 33738.83 47.32 17080.29 88888.00 2016-01-03 14:11:22.000 003 33738.75 47.36 17080.27 88888.00 2016-01-03 14:11:23.000 003 33738.67 47.36 17080.29 88888.00 2016-01-03 14:11:24.000 003 33738.60 47.34 17080.27 88888.00 2016-01-03 14:11:25.000 003 33738.53 47.36 17080.29 37815.81 2016-01-03 14:11:26.000 003 33738.49 47.40 17080.27 88888.00 2016-01-03 14:11:27.000 003 33738.40 47.38 17080.27 88888.00 2016-01-03 14:11:28.000 003 33738.32 47.42 17080.29 88888.00 2016-01-03 14:11:29.000 003 33738.21 47.44 17080.29 88888.00 2016-01-03 14:11:30.000 003 33738.16 47.44 17080.29 37815.54 2016-01-03 14:11:31.000 003 33738.13 47.42 17080.32 88888.00 2016-01-03 14:11:32.000 003 33738.09 47.47 17080.30 88888.00 2016-01-03 14:11:33.000 003 33738.10 47.46 17080.29 88888.00 2016-01-03 14:11:34.000 003 33738.14 47.43 17080.28 88888.00 2016-01-03 14:11:35.000 003 33738.17 47.42 17080.27 37815.28 2016-01-03 14:11:36.000 003 33738.22 47.41 17080.27 88888.00 2016-01-03 14:11:37.000 003 33738.33 47.40 17080.27 88888.00 2016-01-03 14:11:38.000 003 33738.41 47.42 17080.29 88888.00 2016-01-03 14:11:39.000 003 33738.50 47.43 17080.31 88888.00 2016-01-03 14:11:40.000 003 33738.56 47.42 17080.32 37815.56 2016-01-03 14:11:41.000 003 33738.64 47.42 17080.30 88888.00 2016-01-03 14:11:42.000 003 33738.74 47.41 17080.29 88888.00 2016-01-03 14:11:43.000 003 33738.83 47.44 17080.26 88888.00 2016-01-03 14:11:44.000 003 33738.88 47.46 17080.28 88888.00 2016-01-03 14:11:45.000 003 33738.88 47.44 17080.26 37815.89 2016-01-03 14:11:46.000 003 33738.85 47.41 17080.28 88888.00 2016-01-03 14:11:47.000 003 33738.80 47.42 17080.30 88888.00 2016-01-03 14:11:48.000 003 33738.78 47.42 17080.27 88888.00 2016-01-03 14:11:49.000 003 33738.76 47.43 17080.30 88888.00 2016-01-03 14:11:50.000 003 33738.65 47.35 17080.30 37815.97 2016-01-03 14:11:51.000 003 33738.55 47.31 17080.28 88888.00 2016-01-03 14:11:52.000 003 33738.47 47.35 17080.29 88888.00 2016-01-03 14:11:53.000 003 33738.38 47.35 17080.29 88888.00 2016-01-03 14:11:54.000 003 33738.31 47.36 17080.30 88888.00 2016-01-03 14:11:55.000 003 33738.24 47.41 17080.28 37815.58 2016-01-03 14:11:56.000 003 33738.20 47.40 17080.29 88888.00 2016-01-03 14:11:57.000 003 33738.11 47.34 17080.29 88888.00 2016-01-03 14:11:58.000 003 33738.10 47.36 17080.34 88888.00 2016-01-03 14:11:59.000 003 33738.06 47.41 17080.34 88888.00 2016-01-03 14:12:00.000 003 33738.01 47.38 17080.34 37815.32 2016-01-03 14:12:01.000 003 33737.97 47.36 17080.35 88888.00 2016-01-03 14:12:02.000 003 33737.96 47.33 17080.33 88888.00 2016-01-03 14:12:03.000 003 33737.96 47.32 17080.34 88888.00 2016-01-03 14:12:04.000 003 33738.02 47.32 17080.35 88888.00 2016-01-03 14:12:05.000 003 33738.01 47.36 17080.37 37815.37 2016-01-03 14:12:06.000 003 33738.05 47.39 17080.36 88888.00 2016-01-03 14:12:07.000 003 33738.07 47.37 17080.40 88888.00 2016-01-03 14:12:08.000 003 33738.13 47.38 17080.42 88888.00 2016-01-03 14:12:09.000 003 33738.16 47.36 17080.41 88888.00 2016-01-03 14:12:10.000 003 33738.20 47.38 17080.39 37815.41 2016-01-03 14:12:11.000 003 33738.30 47.37 17080.38 88888.00 2016-01-03 14:12:12.000 003 33738.36 47.36 17080.44 88888.00 2016-01-03 14:12:13.000 003 33738.38 47.40 17080.41 88888.00 2016-01-03 14:12:14.000 003 33738.39 47.43 17080.43 88888.00 2016-01-03 14:12:15.000 003 33738.43 47.43 17080.42 37815.62 2016-01-03 14:12:16.000 003 33738.46 47.42 17080.42 88888.00 2016-01-03 14:12:17.000 003 33738.45 47.41 17080.42 88888.00 2016-01-03 14:12:18.000 003 33738.45 47.39 17080.44 88888.00 2016-01-03 14:12:19.000 003 33738.47 47.37 17080.44 88888.00 2016-01-03 14:12:20.000 003 33738.49 47.36 17080.38 37815.68 2016-01-03 14:12:21.000 003 33738.54 47.38 17080.38 88888.00 2016-01-03 14:12:22.000 003 33738.52 47.39 17080.38 88888.00 2016-01-03 14:12:23.000 003 33738.50 47.38 17080.40 88888.00 2016-01-03 14:12:24.000 003 33738.47 47.37 17080.43 88888.00 2016-01-03 14:12:25.000 003 33738.43 47.39 17080.43 37815.67 2016-01-03 14:12:26.000 003 33738.43 47.39 17080.47 88888.00 2016-01-03 14:12:27.000 003 33738.39 47.39 17080.47 88888.00 2016-01-03 14:12:28.000 003 33738.38 47.38 17080.49 88888.00 2016-01-03 14:12:29.000 003 33738.35 47.43 17080.45 88888.00 2016-01-03 14:12:30.000 003 33738.34 47.45 17080.49 37815.72 2016-01-03 14:12:31.000 003 33738.35 47.49 17080.50 88888.00 2016-01-03 14:12:32.000 003 33738.32 47.46 17080.50 88888.00 2016-01-03 14:12:33.000 003 33738.28 47.46 17080.49 88888.00 2016-01-03 14:12:34.000 003 33738.27 47.44 17080.49 88888.00 2016-01-03 14:12:35.000 003 33738.25 47.43 17080.50 37815.49 2016-01-03 14:12:36.000 003 33738.25 47.43 17080.48 88888.00 2016-01-03 14:12:37.000 003 33738.23 47.41 17080.49 88888.00 2016-01-03 14:12:38.000 003 33738.27 47.39 17080.50 88888.00 2016-01-03 14:12:39.000 003 33738.31 47.39 17080.47 88888.00 2016-01-03 14:12:40.000 003 33738.36 47.40 17080.48 37815.50 2016-01-03 14:12:41.000 003 33738.44 47.38 17080.50 88888.00 2016-01-03 14:12:42.000 003 33738.45 47.36 17080.45 88888.00 2016-01-03 14:12:43.000 003 33738.51 47.31 17080.48 88888.00 2016-01-03 14:12:44.000 003 33738.55 47.29 17080.48 88888.00 2016-01-03 14:12:45.000 003 33738.59 47.29 17080.51 37815.75 2016-01-03 14:12:46.000 003 33738.60 47.32 17080.50 88888.00 2016-01-03 14:12:47.000 003 33738.56 47.30 17080.50 88888.00 2016-01-03 14:12:48.000 003 33738.51 47.25 17080.48 88888.00 2016-01-03 14:12:49.000 003 33738.45 47.27 17080.45 88888.00 2016-01-03 14:12:50.000 003 33738.40 47.32 17080.47 37815.82 2016-01-03 14:12:51.000 003 33738.33 47.33 17080.47 88888.00 2016-01-03 14:12:52.000 003 33738.31 47.36 17080.52 88888.00 2016-01-03 14:12:53.000 003 33738.22 47.42 17080.53 88888.00 2016-01-03 14:12:54.000 003 33738.19 47.46 17080.54 88888.00 2016-01-03 14:12:55.000 003 33738.12 47.50 17080.52 37815.57 2016-01-03 14:12:56.000 003 33738.10 47.52 17080.55 88888.00 2016-01-03 14:12:57.000 003 33738.09 47.52 17080.57 88888.00 2016-01-03 14:12:58.000 003 33738.02 47.54 17080.55 88888.00 2016-01-03 14:12:59.000 003 33737.98 47.55 17080.55 88888.00 2016-01-03 14:13:00.000 003 33738.02 47.50 17080.52 37815.31 2016-01-03 14:13:01.000 003 33738.01 47.44 17080.55 88888.00 2016-01-03 14:13:02.000 003 33737.99 47.38 17080.54 88888.00 2016-01-03 14:13:03.000 003 33738.01 47.34 17080.57 88888.00 2016-01-03 14:13:04.000 003 33738.00 47.32 17080.57 88888.00 2016-01-03 14:13:05.000 003 33738.00 47.30 17080.57 37815.29 2016-01-03 14:13:06.000 003 33737.98 47.30 17080.59 88888.00 2016-01-03 14:13:07.000 003 33737.99 47.26 17080.59 88888.00 2016-01-03 14:13:08.000 003 33737.97 47.24 17080.57 88888.00 2016-01-03 14:13:09.000 003 33737.95 47.24 17080.60 88888.00 2016-01-03 14:13:10.000 003 33738.02 47.28 17080.63 37815.38 2016-01-03 14:13:11.000 003 33738.05 47.36 17080.66 88888.00 2016-01-03 14:13:12.000 003 33738.05 47.43 17080.65 88888.00 2016-01-03 14:13:13.000 003 33738.06 47.50 17080.65 88888.00 2016-01-03 14:13:14.000 003 33738.09 47.53 17080.62 88888.00 2016-01-03 14:13:15.000 003 33738.12 47.57 17080.58 37815.39 2016-01-03 14:13:16.000 003 33738.10 47.61 17080.61 88888.00 2016-01-03 14:13:17.000 003 33738.06 47.66 17080.59 88888.00 2016-01-03 14:13:18.000 003 33738.04 47.70 17080.62 88888.00 2016-01-03 14:13:19.000 003 33738.01 47.70 17080.64 88888.00 2016-01-03 14:13:20.000 003 33737.98 47.66 17080.61 37815.40 2016-01-03 14:13:21.000 003 33737.96 47.63 17080.60 88888.00 2016-01-03 14:13:22.000 003 33737.94 47.64 17080.58 88888.00 2016-01-03 14:13:23.000 003 33737.91 47.66 17080.63 88888.00 2016-01-03 14:13:24.000 003 33737.85 47.62 17080.65 88888.00 2016-01-03 14:13:25.000 003 33737.80 47.57 17080.67 37815.36 2016-01-03 14:13:26.000 003 33737.75 47.54 17080.67 88888.00 2016-01-03 14:13:27.000 003 33737.67 47.53 17080.66 88888.00 2016-01-03 14:13:28.000 003 33737.62 47.50 17080.63 88888.00 2016-01-03 14:13:29.000 003 33737.64 47.46 17080.67 88888.00 2016-01-03 14:13:30.000 003 33737.56 47.43 17080.68 37815.16 2016-01-03 14:13:31.000 003 33737.53 47.46 17080.67 88888.00 2016-01-03 14:13:32.000 003 33737.52 47.44 17080.67 88888.00 2016-01-03 14:13:33.000 003 33737.52 47.43 17080.67 88888.00 2016-01-03 14:13:34.000 003 33737.56 47.43 17080.70 88888.00 2016-01-03 14:13:35.000 003 33737.56 47.39 17080.71 37815.03 2016-01-03 14:13:36.000 003 33737.62 47.41 17080.70 88888.00 2016-01-03 14:13:37.000 003 33737.68 47.45 17080.71 88888.00 2016-01-03 14:13:38.000 003 33737.74 47.48 17080.68 88888.00 2016-01-03 14:13:39.000 003 33737.80 47.55 17080.68 88888.00 2016-01-03 14:13:40.000 003 33737.89 47.57 17080.63 37815.12 2016-01-03 14:13:41.000 003 33737.98 47.64 17080.62 88888.00 2016-01-03 14:13:42.000 003 33738.05 47.64 17080.67 88888.00 2016-01-03 14:13:43.000 003 33738.11 47.63 17080.66 88888.00 2016-01-03 14:13:44.000 003 33738.18 47.65 17080.67 88888.00 2016-01-03 14:13:45.000 003 33738.20 47.65 17080.65 37815.44 2016-01-03 14:13:46.000 003 33738.23 47.67 17080.62 88888.00 2016-01-03 14:13:47.000 003 33738.22 47.62 17080.64 88888.00 2016-01-03 14:13:48.000 003 33738.18 47.57 17080.62 88888.00 2016-01-03 14:13:49.000 003 33738.19 47.56 17080.64 88888.00 2016-01-03 14:13:50.000 003 33738.18 47.56 17080.65 37815.71 2016-01-03 14:13:51.000 003 33738.08 47.53 17080.65 88888.00 2016-01-03 14:13:52.000 003 33737.96 47.48 17080.65 88888.00 2016-01-03 14:13:53.000 003 33737.89 47.47 17080.64 88888.00 2016-01-03 14:13:54.000 003 33737.77 47.45 17080.68 88888.00 2016-01-03 14:13:55.000 003 33737.68 47.44 17080.66 37815.32 2016-01-03 14:13:56.000 003 33737.59 47.46 17080.68 88888.00 2016-01-03 14:13:57.000 003 33737.48 47.43 17080.72 88888.00 2016-01-03 14:13:58.000 003 33737.38 47.41 17080.74 88888.00 2016-01-03 14:13:59.000 003 33737.29 47.43 17080.73 88888.00 2016-01-03 14:14:00.000 003 33737.16 47.42 17080.72 37814.93 2016-01-03 14:14:01.000 003 33737.07 47.42 17080.72 88888.00 2016-01-03 14:14:02.000 003 33736.99 47.44 17080.72 88888.00 2016-01-03 14:14:03.000 003 33736.93 47.44 17080.75 88888.00 2016-01-03 14:14:04.000 003 33736.92 47.45 17080.73 88888.00 2016-01-03 14:14:05.000 003 33736.88 47.48 17080.75 37814.58 2016-01-03 14:14:06.000 003 33736.88 47.53 17080.76 88888.00 2016-01-03 14:14:07.000 003 33736.88 47.53 17080.79 88888.00 2016-01-03 14:14:08.000 003 33736.85 47.53 17080.81 88888.00 2016-01-03 14:14:09.000 003 33736.80 47.55 17080.83 88888.00 2016-01-03 14:14:10.000 003 33736.87 47.60 17080.83 37814.48 2016-01-03 14:14:11.000 003 33736.91 47.61 17080.84 88888.00 2016-01-03 14:14:12.000 003 33736.92 47.61 17080.83 88888.00 2016-01-03 14:14:13.000 003 33736.95 47.63 17080.82 88888.00 2016-01-03 14:14:14.000 003 33737.02 47.64 17080.86 88888.00 2016-01-03 14:14:15.000 003 33737.05 47.59 17080.89 37814.58 2016-01-03 14:14:16.000 003 33737.09 47.60 17080.87 88888.00 2016-01-03 14:14:17.000 003 33737.08 47.61 17080.84 88888.00 2016-01-03 14:14:18.000 003 33737.13 47.59 17080.86 88888.00 2016-01-03 14:14:19.000 003 33737.18 47.57 17080.86 88888.00 2016-01-03 14:14:20.000 003 33737.23 47.57 17080.85 37814.73 2016-01-03 14:14:21.000 003 33737.24 47.56 17080.84 88888.00 2016-01-03 14:14:22.000 003 33737.28 47.62 17080.87 88888.00 2016-01-03 14:14:23.000 003 33737.30 47.68 17080.84 88888.00 2016-01-03 14:14:24.000 003 33737.36 47.73 17080.85 88888.00 2016-01-03 14:14:25.000 003 33737.42 47.78 17080.86 37814.83 2016-01-03 14:14:26.000 003 33737.48 47.78 17080.85 88888.00 2016-01-03 14:14:27.000 003 33737.54 47.81 17080.82 88888.00 2016-01-03 14:14:28.000 003 33737.57 47.89 17080.82 88888.00 2016-01-03 14:14:29.000 003 33737.59 47.92 17080.83 88888.00 2016-01-03 14:14:30.000 003 33737.60 47.91 17080.83 37815.08 2016-01-03 14:14:31.000 003 33737.59 47.89 17080.83 88888.00 2016-01-03 14:14:32.000 003 33737.62 47.90 17080.90 88888.00 2016-01-03 14:14:33.000 003 33737.66 47.88 17080.92 88888.00 2016-01-03 14:14:34.000 003 33737.60 47.83 17080.90 88888.00 2016-01-03 14:14:35.000 003 33737.52 47.79 17080.90 37815.19 2016-01-03 14:14:36.000 003 33737.49 47.78 17080.95 88888.00 2016-01-03 14:14:37.000 003 33737.40 47.74 17080.92 88888.00 2016-01-03 14:14:38.000 003 33737.33 47.67 17080.92 88888.00 2016-01-03 14:14:39.000 003 33737.22 47.65 17080.90 88888.00 2016-01-03 14:14:40.000 003 33737.12 47.62 17080.89 37814.89 2016-01-03 14:14:41.000 003 33736.98 47.57 17080.90 88888.00 2016-01-03 14:14:42.000 003 33736.88 47.54 17080.93 88888.00 2016-01-03 14:14:43.000 003 33736.87 47.50 17080.91 88888.00 2016-01-03 14:14:44.000 003 33736.84 47.48 17080.92 88888.00 2016-01-03 14:14:45.000 003 33736.82 47.52 17080.91 37814.53 2016-01-03 14:14:46.000 003 33736.84 47.52 17080.93 88888.00 2016-01-03 14:14:47.000 003 33736.87 47.52 17080.90 88888.00 2016-01-03 14:14:48.000 003 33736.88 47.52 17080.90 88888.00 2016-01-03 14:14:49.000 003 33736.92 47.52 17080.93 88888.00 2016-01-03 14:14:50.000 003 33736.97 47.52 17080.92 37814.51 2016-01-03 14:14:51.000 003 33737.03 47.53 17080.91 88888.00 2016-01-03 14:14:52.000 003 33737.12 47.56 17080.89 88888.00 2016-01-03 14:14:53.000 003 33737.21 47.63 17080.89 88888.00 2016-01-03 14:14:54.000 003 33737.24 47.66 17080.90 88888.00 2016-01-03 14:14:55.000 003 33737.27 47.67 17080.92 37814.75 2016-01-03 14:14:56.000 003 33737.29 47.67 17080.91 88888.00 2016-01-03 14:14:57.000 003 33737.34 47.77 17080.90 88888.00 2016-01-03 14:14:58.000 003 33737.35 47.82 17080.93 88888.00 2016-01-03 14:14:59.000 003 33737.40 47.81 17080.95 88888.00 2016-01-03 14:15:00.000 003 33737.43 47.81 17080.93 37814.96 2016-01-03 14:15:01.000 003 33737.46 47.84 17080.94 88888.00 2016-01-03 14:15:02.000 003 33737.47 47.83 17080.93 88888.00 2016-01-03 14:15:03.000 003 33737.49 47.83 17080.96 88888.00 2016-01-03 14:15:04.000 003 33737.46 47.84 17080.95 88888.00 2016-01-03 14:15:05.000 003 33737.43 47.81 17080.97 37815.01 2016-01-03 14:15:06.000 003 33737.47 47.80 17081.01 88888.00 2016-01-03 14:15:07.000 003 33737.44 47.77 17081.03 88888.00 2016-01-03 14:15:08.000 003 33737.36 47.78 17081.05 88888.00 2016-01-03 14:15:09.000 003 33737.30 47.73 17081.04 88888.00 2016-01-03 14:15:10.000 003 33737.24 47.68 17081.06 37815.00 2016-01-03 14:15:11.000 003 33737.21 47.68 17081.01 88888.00 2016-01-03 14:15:12.000 003 33737.16 47.66 17080.98 88888.00 2016-01-03 14:15:13.000 003 33737.09 47.62 17080.99 88888.00 2016-01-03 14:15:14.000 003 33737.08 47.61 17081.00 88888.00 2016-01-03 14:15:15.000 003 33737.04 47.59 17080.99 37814.80 2016-01-03 14:15:16.000 003 33736.99 47.61 17081.02 88888.00 2016-01-03 14:15:17.000 003 33736.98 47.64 17080.99 88888.00 2016-01-03 14:15:18.000 003 33736.99 47.69 17080.99 88888.00 2016-01-03 14:15:19.000 003 33736.99 47.69 17081.02 88888.00 2016-01-03 14:15:20.000 003 33736.98 47.66 17081.00 37814.65 2016-01-03 14:15:21.000 003 33736.97 47.71 17081.01 88888.00 2016-01-03 14:15:22.000 003 33737.00 47.75 17081.03 88888.00 2016-01-03 14:15:23.000 003 33737.07 47.79 17081.03 88888.00 2016-01-03 14:15:24.000 003 33737.10 47.79 17081.05 88888.00 2016-01-03 14:15:25.000 003 33737.17 47.80 17081.03 37814.71 2016-01-03 14:15:26.000 003 33737.22 47.81 17081.02 88888.00 2016-01-03 14:15:27.000 003 33737.30 47.82 17081.04 88888.00 2016-01-03 14:15:28.000 003 33737.37 47.79 17081.06 88888.00 2016-01-03 14:15:29.000 003 33737.40 47.76 17081.06 88888.00 2016-01-03 14:15:30.000 003 33737.42 47.75 17081.04 37814.91 2016-01-03 14:15:31.000 003 33737.41 47.74 17081.03 88888.00 2016-01-03 14:15:32.000 003 33737.39 47.72 17081.03 88888.00 2016-01-03 14:15:33.000 003 33737.33 47.68 17081.05 88888.00 2016-01-03 14:15:34.000 003 33737.28 47.67 17081.06 88888.00 2016-01-03 14:15:35.000 003 33737.27 47.64 17081.06 37814.93 2016-01-03 14:15:36.000 003 33737.22 47.58 17081.07 88888.00 2016-01-03 14:15:37.000 003 33737.13 47.55 17081.02 88888.00 2016-01-03 14:15:38.000 003 33737.04 47.54 17081.04 88888.00 2016-01-03 14:15:39.000 003 33736.95 47.52 17081.07 88888.00 2016-01-03 14:15:40.000 003 33736.88 47.51 17081.08 37814.67 2016-01-03 14:15:41.000 003 33736.85 47.52 17081.11 88888.00 2016-01-03 14:15:42.000 003 33736.76 47.52 17081.09 88888.00 2016-01-03 14:15:43.000 003 33736.70 47.52 17081.06 88888.00 2016-01-03 14:15:44.000 003 33736.66 47.55 17081.09 88888.00 2016-01-03 14:15:45.000 003 33736.64 47.56 17081.14 37814.43 2016-01-03 14:15:46.000 003 33736.58 47.56 17081.16 88888.00 2016-01-03 14:15:47.000 003 33736.56 47.51 17081.12 88888.00 2016-01-03 14:15:48.000 003 33736.53 47.50 17081.10 88888.00 2016-01-03 14:15:49.000 003 33736.52 47.54 17081.13 88888.00 2016-01-03 14:15:50.000 003 33736.51 47.58 17081.18 37814.21 2016-01-03 14:15:51.000 003 33736.50 47.55 17081.17 88888.00 2016-01-03 14:15:52.000 003 33736.51 47.57 17081.17 88888.00 2016-01-03 14:15:53.000 003 33736.52 47.59 17081.19 88888.00 2016-01-03 14:15:54.000 003 33736.50 47.61 17081.19 88888.00 2016-01-03 14:15:55.000 003 33736.46 47.62 17081.20 37814.18 2016-01-03 14:15:56.000 003 33736.49 47.64 17081.20 88888.00 2016-01-03 14:15:57.000 003 33736.54 47.61 17081.22 88888.00 2016-01-03 14:15:58.000 003 33736.54 47.57 17081.21 88888.00 2016-01-03 14:15:59.000 003 33736.60 47.59 17081.18 88888.00 2016-01-03 14:16:00.000 003 33736.69 47.57 17081.20 37814.28 2016-01-03 14:16:01.000 003 33736.75 47.55 17081.22 88888.00 2016-01-03 14:16:02.000 003 33736.80 47.59 17081.20 88888.00 2016-01-03 14:16:03.000 003 33736.88 47.57 17081.16 88888.00 2016-01-03 14:16:04.000 003 33736.95 47.62 17081.15 88888.00 2016-01-03 14:16:05.000 003 33737.01 47.63 17081.17 37814.51 2016-01-03 14:16:06.000 003 33737.07 47.62 17081.15 88888.00 2016-01-03 14:16:07.000 003 33737.15 47.63 17081.14 88888.00 2016-01-03 14:16:08.000 003 33737.20 47.62 17081.14 88888.00 2016-01-03 14:16:09.000 003 33737.22 47.63 17081.13 88888.00 2016-01-03 14:16:10.000 003 33737.26 47.64 17081.13 37814.80 2016-01-03 14:16:11.000 003 33737.30 47.69 17081.14 88888.00 2016-01-03 14:16:12.000 003 33737.31 47.68 17081.14 88888.00 2016-01-03 14:16:13.000 003 33737.29 47.66 17081.10 88888.00 2016-01-03 14:16:14.000 003 33737.32 47.67 17081.07 88888.00 2016-01-03 14:16:15.000 003 33737.30 47.65 17081.10 37814.94 2016-01-03 14:16:16.000 003 33737.28 47.64 17081.13 88888.00 2016-01-03 14:16:17.000 003 33737.24 47.63 17081.15 88888.00 2016-01-03 14:16:18.000 003 33737.19 47.60 17081.14 88888.00 2016-01-03 14:16:19.000 003 33737.15 47.58 17081.18 88888.00 2016-01-03 14:16:20.000 003 33737.04 47.56 17081.16 37814.90 2016-01-03 14:16:21.000 003 33736.99 47.53 17081.15 88888.00 2016-01-03 14:16:22.000 003 33736.95 47.51 17081.13 88888.00 2016-01-03 14:16:23.000 003 33736.85 47.47 17081.13 88888.00 2016-01-03 14:16:24.000 003 33736.81 47.44 17081.13 88888.00 2016-01-03 14:16:25.000 003 33736.72 47.40 17081.14 37814.53 2016-01-03 14:16:26.000 003 33736.71 47.42 17081.15 88888.00 2016-01-03 14:16:27.000 003 33736.67 47.43 17081.16 88888.00 2016-01-03 14:16:28.000 003 33736.62 47.42 17081.17 88888.00 2016-01-03 14:16:29.000 003 33736.59 47.41 17081.16 88888.00 2016-01-03 14:16:30.000 003 33736.61 47.46 17081.22 37814.36 2016-01-03 14:16:31.000 003 33736.60 47.49 17081.22 88888.00 2016-01-03 14:16:32.000 003 33736.57 47.53 17081.24 88888.00 2016-01-03 14:16:33.000 003 33736.56 47.56 17081.23 88888.00 2016-01-03 14:16:34.000 003 33736.56 47.59 17081.27 88888.00 2016-01-03 14:16:35.000 003 33736.51 47.65 17081.26 37814.28 2016-01-03 14:16:36.000 003 33736.51 47.69 17081.25 88888.00 2016-01-03 14:16:37.000 003 33736.47 47.71 17081.26 88888.00 2016-01-03 14:16:38.000 003 33736.43 47.78 17081.31 88888.00 2016-01-03 14:16:39.000 003 33736.36 47.84 17081.30 88888.00 2016-01-03 14:16:40.000 003 33736.28 47.87 17081.27 37814.18 2016-01-03 14:16:41.000 003 33736.21 47.89 17081.28 88888.00 2016-01-03 14:16:42.000 003 33736.14 47.96 17081.27 88888.00 2016-01-03 14:16:43.000 003 33736.08 48.01 17081.31 88888.00 2016-01-03 14:16:44.000 003 33736.00 48.06 17081.33 88888.00 2016-01-03 14:16:45.000 003 33735.96 48.09 17081.35 37813.90 2016-01-03 14:16:46.000 003 33735.89 48.10 17081.32 88888.00 2016-01-03 14:16:47.000 003 33735.77 48.15 17081.31 88888.00 2016-01-03 14:16:48.000 003 33735.69 48.20 17081.35 88888.00 2016-01-03 14:16:49.000 003 33735.62 48.22 17081.36 88888.00 2016-01-03 14:16:50.000 003 33735.63 48.23 17081.35 37813.62 2016-01-03 14:16:51.000 003 33735.60 48.23 17081.38 88888.00 2016-01-03 14:16:52.000 003 33735.56 48.25 17081.37 88888.00 2016-01-03 14:16:53.000 003 33735.55 48.24 17081.38 88888.00 2016-01-03 14:16:54.000 003 33735.55 48.21 17081.40 88888.00 2016-01-03 14:16:55.000 003 33735.56 48.19 17081.39 37813.54 2016-01-03 14:16:56.000 003 33735.57 48.20 17081.40 88888.00 2016-01-03 14:16:57.000 003 33735.58 48.20 17081.40 88888.00 2016-01-03 14:16:58.000 003 33735.56 48.18 17081.41 88888.00 2016-01-03 14:16:59.000 003 33735.63 48.17 17081.38 88888.00 2016-01-03 14:17:00.000 003 33735.68 48.20 17081.40 37813.53 2016-01-03 14:17:01.000 003 33735.71 48.24 17081.43 88888.00 2016-01-03 14:17:02.000 003 33735.74 48.23 17081.43 88888.00 2016-01-03 14:17:03.000 003 33735.77 48.22 17081.39 88888.00 2016-01-03 14:17:04.000 003 33735.78 48.24 17081.34 88888.00 2016-01-03 14:17:05.000 003 33735.80 48.24 17081.36 37813.68 2016-01-03 14:17:06.000 003 33735.83 48.24 17081.37 88888.00 2016-01-03 14:17:07.000 003 33735.83 48.23 17081.38 88888.00 2016-01-03 14:17:08.000 003 33735.90 48.20 17081.36 88888.00 2016-01-03 14:17:09.000 003 33735.96 48.26 17081.41 88888.00 2016-01-03 14:17:10.000 003 33736.02 48.29 17081.39 37813.76 2016-01-03 14:17:11.000 003 33736.07 48.29 17081.36 88888.00 2016-01-03 14:17:12.000 003 33736.04 48.30 17081.32 88888.00 2016-01-03 14:17:13.000 003 33736.09 48.27 17081.34 88888.00 2016-01-03 14:17:14.000 003 33736.10 48.26 17081.34 88888.00 2016-01-03 14:17:15.000 003 33736.16 48.27 17081.34 37813.97 2016-01-03 14:17:16.000 003 33736.17 48.23 17081.37 88888.00 2016-01-03 14:17:17.000 003 33736.23 48.19 17081.40 88888.00 2016-01-03 14:17:18.000 003 33736.29 48.21 17081.38 88888.00 2016-01-03 14:17:19.000 003 33736.31 48.20 17081.38 88888.00 2016-01-03 14:17:20.000 003 33736.39 48.19 17081.35 37814.12 2016-01-03 14:17:21.000 003 33736.45 48.17 17081.38 88888.00 2016-01-03 14:17:22.000 003 33736.52 48.15 17081.36 88888.00 2016-01-03 14:17:23.000 003 33736.66 48.12 17081.34 88888.00 2016-01-03 14:17:24.000 003 33736.70 48.12 17081.36 88888.00 2016-01-03 14:17:25.000 003 33736.75 48.11 17081.34 37814.39 2016-01-03 14:17:26.000 003 33736.85 48.07 17081.35 88888.00 2016-01-03 14:17:27.000 003 33736.90 48.01 17081.32 88888.00 2016-01-03 14:17:28.000 003 33737.01 48.01 17081.32 88888.00 2016-01-03 14:17:29.000 003 33737.13 47.97 17081.27 88888.00 2016-01-03 14:17:30.000 003 33737.20 47.96 17081.25 37814.80 2016-01-03 14:17:31.000 003 33737.19 47.95 17081.25 88888.00 2016-01-03 14:17:32.000 003 33737.17 47.95 17081.22 88888.00 2016-01-03 14:17:33.000 003 33737.18 47.88 17081.27 88888.00 2016-01-03 14:17:34.000 003 33737.18 47.81 17081.26 88888.00 2016-01-03 14:17:35.000 003 33737.17 47.79 17081.24 37814.96 2016-01-03 14:17:36.000 003 33737.09 47.77 17081.24 88888.00 2016-01-03 14:17:37.000 003 33737.01 47.74 17081.26 88888.00 2016-01-03 14:17:38.000 003 33736.90 47.69 17081.24 88888.00 2016-01-03 14:17:39.000 003 33736.75 47.67 17081.26 88888.00 2016-01-03 14:17:40.000 003 33736.60 47.64 17081.29 37814.67 2016-01-03 14:17:41.000 003 33736.49 47.64 17081.31 88888.00 2016-01-03 14:17:42.000 003 33736.37 47.66 17081.32 88888.00 2016-01-03 14:17:43.000 003 33736.22 47.72 17081.34 88888.00 2016-01-03 14:17:44.000 003 33736.11 47.76 17081.38 88888.00 2016-01-03 14:17:45.000 003 33736.01 47.79 17081.40 37814.11 2016-01-03 14:17:46.000 003 33735.90 47.84 17081.41 88888.00 2016-01-03 14:17:47.000 003 33735.84 47.86 17081.38 88888.00 2016-01-03 14:17:48.000 003 33735.84 47.88 17081.39 88888.00 2016-01-03 14:17:49.000 003 33735.85 47.97 17081.40 88888.00 2016-01-03 14:17:50.000 003 33735.90 48.03 17081.41 37813.80 2016-01-03 14:17:51.000 003 33735.95 48.05 17081.40 88888.00 2016-01-03 14:17:52.000 003 33736.00 48.05 17081.39 88888.00 2016-01-03 14:17:53.000 003 33736.09 48.06 17081.38 88888.00 2016-01-03 14:17:54.000 003 33736.22 48.11 17081.37 88888.00 2016-01-03 14:17:55.000 003 33736.40 48.15 17081.36 37814.00 2016-01-03 14:17:56.000 003 33736.55 48.18 17081.38 88888.00 2016-01-03 14:17:57.000 003 33736.68 48.17 17081.41 88888.00 2016-01-03 14:17:58.000 003 33736.82 48.17 17081.40 88888.00 2016-01-03 14:17:59.000 003 33736.98 48.18 17081.37 88888.00 2016-01-03 14:18:00.000 003 33737.15 48.17 17081.34 37814.61 2016-01-03 14:18:01.000 003 33737.27 48.15 17081.33 88888.00 2016-01-03 14:18:02.000 003 33737.37 48.16 17081.27 88888.00 2016-01-03 14:18:03.000 003 33737.47 48.18 17081.24 88888.00 2016-01-03 14:18:04.000 003 33737.57 48.20 17081.29 88888.00 2016-01-03 14:18:05.000 003 33737.61 48.17 17081.34 37815.19 2016-01-03 14:18:06.000 003 33737.60 48.12 17081.31 88888.00 2016-01-03 14:18:07.000 003 33737.60 48.12 17081.29 88888.00 2016-01-03 14:18:08.000 003 33737.56 48.12 17081.30 88888.00 2016-01-03 14:18:09.000 003 33737.46 48.04 17081.30 88888.00 2016-01-03 14:18:10.000 003 33737.38 48.01 17081.29 37815.37 2016-01-03 14:18:11.000 003 33737.30 48.03 17081.29 88888.00 2016-01-03 14:18:12.000 003 33737.10 48.06 17081.31 88888.00 2016-01-03 14:18:13.000 003 33736.93 47.97 17081.28 88888.00 2016-01-03 14:18:14.000 003 33736.79 47.97 17081.30 88888.00 2016-01-03 14:18:15.000 003 33736.64 47.97 17081.32 37814.80 2016-01-03 14:18:16.000 003 33736.50 47.99 17081.34 88888.00 2016-01-03 14:18:17.000 003 33736.40 48.03 17081.34 88888.00 2016-01-03 14:18:18.000 003 33736.34 48.06 17081.35 88888.00 2016-01-03 14:18:19.000 003 33736.22 48.12 17081.36 88888.00 2016-01-03 14:18:20.000 003 33736.19 48.12 17081.34 37814.23 2016-01-03 14:18:21.000 003 33736.15 48.16 17081.36 88888.00 2016-01-03 14:18:22.000 003 33736.10 48.16 17081.39 88888.00 2016-01-03 14:18:23.000 003 33736.10 48.21 17081.40 88888.00 2016-01-03 14:18:24.000 003 33736.09 48.24 17081.42 88888.00 2016-01-03 14:18:25.000 003 33736.13 48.25 17081.48 37814.04 2016-01-03 14:18:26.000 003 33736.15 48.27 17081.46 88888.00 2016-01-03 14:18:27.000 003 33736.11 48.28 17081.44 88888.00 2016-01-03 14:18:28.000 003 33736.15 48.33 17081.46 88888.00 2016-01-03 14:18:29.000 003 33736.18 48.36 17081.47 88888.00 2016-01-03 14:18:30.000 003 33736.20 48.39 17081.46 37814.07 2016-01-03 14:18:31.000 003 33736.17 48.37 17081.50 88888.00 2016-01-03 14:18:32.000 003 33736.17 48.39 17081.50 88888.00 2016-01-03 14:18:33.000 003 33736.20 48.44 17081.46 88888.00 2016-01-03 14:18:34.000 003 33736.25 48.50 17081.46 88888.00 2016-01-03 14:18:35.000 003 33736.29 48.49 17081.50 37814.17 2016-01-03 14:18:36.000 003 33736.33 48.51 17081.49 88888.00 2016-01-03 14:18:37.000 003 33736.39 48.50 17081.45 88888.00 2016-01-03 14:18:38.000 003 33736.46 48.51 17081.46 88888.00 2016-01-03 14:18:39.000 003 33736.48 48.51 17081.50 88888.00 2016-01-03 14:18:40.000 003 33736.57 48.50 17081.50 37814.33 2016-01-03 14:18:41.000 003 33736.61 48.52 17081.46 88888.00 2016-01-03 14:18:42.000 003 33736.66 48.46 17081.44 88888.00 2016-01-03 14:18:43.000 003 33736.73 48.44 17081.45 88888.00 2016-01-03 14:18:44.000 003 33736.82 48.47 17081.44 88888.00 2016-01-03 14:18:45.000 003 33736.82 48.43 17081.40 37814.60 2016-01-03 14:18:46.000 003 33736.86 48.38 17081.43 88888.00 2016-01-03 14:18:47.000 003 33736.85 48.34 17081.42 88888.00 2016-01-03 14:18:48.000 003 33736.84 48.33 17081.40 88888.00 2016-01-03 14:18:49.000 003 33736.83 48.26 17081.37 88888.00 2016-01-03 14:18:50.000 003 33736.78 48.23 17081.40 37814.68 2016-01-03 14:18:51.000 003 33736.72 48.21 17081.39 88888.00 2016-01-03 14:18:52.000 003 33736.67 48.18 17081.43 88888.00 2016-01-03 14:18:53.000 003 33736.65 48.20 17081.43 88888.00 2016-01-03 14:18:54.000 003 33736.64 48.20 17081.41 88888.00 2016-01-03 14:18:55.000 003 33736.61 48.15 17081.44 37814.57 2016-01-03 14:18:56.000 003 33736.60 48.14 17081.47 88888.00 2016-01-03 14:18:57.000 003 33736.50 48.15 17081.48 88888.00 2016-01-03 14:18:58.000 003 33736.45 48.13 17081.49 88888.00 2016-01-03 14:18:59.000 003 33736.41 48.12 17081.48 88888.00 2016-01-03 14:19:00.000 003 33736.36 48.13 17081.47 37814.36 2016-01-03 14:19:01.000 003 33736.28 48.13 17081.47 88888.00 2016-01-03 14:19:02.000 003 33736.23 48.15 17081.49 88888.00 2016-01-03 14:19:03.000 003 33736.17 48.19 17081.48 88888.00 2016-01-03 14:19:04.000 003 33736.10 48.19 17081.49 88888.00 2016-01-03 14:19:05.000 003 33736.10 48.20 17081.52 37814.12 2016-01-03 14:19:06.000 003 33736.13 48.20 17081.56 88888.00 2016-01-03 14:19:07.000 003 33736.06 48.22 17081.56 88888.00 2016-01-03 14:19:08.000 003 33736.02 48.29 17081.55 88888.00 2016-01-03 14:19:09.000 003 33736.03 48.32 17081.58 88888.00 2016-01-03 14:19:10.000 003 33736.04 48.33 17081.52 37814.07 2016-01-03 14:19:11.000 003 33736.06 48.34 17081.52 88888.00 2016-01-03 14:19:12.000 003 33736.09 48.31 17081.51 88888.00 2016-01-03 14:19:13.000 003 33736.12 48.30 17081.53 88888.00 2016-01-03 14:19:14.000 003 33736.13 48.33 17081.54 88888.00 2016-01-03 14:19:15.000 003 33736.14 48.28 17081.55 37814.11 2016-01-03 14:19:16.000 003 33736.15 48.26 17081.50 88888.00 2016-01-03 14:19:17.000 003 33736.17 48.25 17081.49 88888.00 2016-01-03 14:19:18.000 003 33736.13 48.24 17081.49 88888.00 2016-01-03 14:19:19.000 003 33736.05 48.20 17081.48 88888.00 2016-01-03 14:19:20.000 003 33736.02 48.18 17081.48 37814.11 2016-01-03 14:19:21.000 003 33735.98 48.18 17081.45 88888.00 2016-01-03 14:19:22.000 003 33735.98 48.17 17081.46 88888.00 2016-01-03 14:19:23.000 003 33735.92 48.14 17081.48 88888.00 2016-01-03 14:19:24.000 003 33735.88 48.14 17081.49 88888.00 2016-01-03 14:19:25.000 003 33735.87 48.12 17081.54 37813.94 2016-01-03 14:19:26.000 003 33735.83 48.09 17081.54 88888.00 2016-01-03 14:19:27.000 003 33735.79 48.13 17081.55 88888.00 2016-01-03 14:19:28.000 003 33735.82 48.16 17081.58 88888.00 2016-01-03 14:19:29.000 003 33735.83 48.15 17081.59 88888.00 2016-01-03 14:19:30.000 003 33735.85 48.14 17081.58 37813.83 2016-01-03 14:19:31.000 003 33735.88 48.13 17081.55 88888.00 2016-01-03 14:19:32.000 003 33735.90 48.18 17081.56 88888.00 2016-01-03 14:19:33.000 003 33735.97 48.17 17081.54 88888.00 2016-01-03 14:19:34.000 003 33736.00 48.21 17081.52 88888.00 2016-01-03 14:19:35.000 003 33736.09 48.25 17081.55 37813.97 2016-01-03 14:19:36.000 003 33736.18 48.27 17081.55 88888.00 2016-01-03 14:19:37.000 003 33736.26 48.28 17081.59 88888.00 2016-01-03 14:19:38.000 003 33736.35 48.29 17081.62 88888.00 2016-01-03 14:19:39.000 003 33736.39 48.25 17081.65 88888.00 2016-01-03 14:19:40.000 003 33736.47 48.25 17081.62 37814.30 2016-01-03 14:19:41.000 003 33736.48 48.26 17081.58 88888.00 2016-01-03 14:19:42.000 003 33736.51 48.28 17081.63 88888.00 2016-01-03 14:19:43.000 003 33736.51 48.26 17081.63 88888.00 2016-01-03 14:19:44.000 003 33736.52 48.25 17081.64 88888.00 2016-01-03 14:19:45.000 003 33736.53 48.25 17081.63 37814.48 2016-01-03 14:19:46.000 003 33736.48 48.22 17081.60 88888.00 2016-01-03 14:19:47.000 003 33736.43 48.19 17081.58 88888.00 2016-01-03 14:19:48.000 003 33736.43 48.21 17081.56 88888.00 2016-01-03 14:19:49.000 003 33736.40 48.20 17081.59 88888.00 2016-01-03 14:19:50.000 003 33736.39 48.14 17081.64 37814.54 2016-01-03 14:19:51.000 003 33736.35 48.13 17081.63 88888.00 2016-01-03 14:19:52.000 003 33736.39 48.13 17081.63 88888.00 2016-01-03 14:19:53.000 003 33736.39 48.09 17081.62 88888.00 2016-01-03 14:19:54.000 003 33736.33 48.07 17081.62 88888.00 2016-01-03 14:19:55.000 003 33736.29 48.04 17081.60 37814.36 2016-01-03 14:19:56.000 003 33736.25 48.03 17081.60 88888.00 2016-01-03 14:19:57.000 003 33736.17 48.02 17081.59 88888.00 2016-01-03 14:19:58.000 003 33736.08 48.04 17081.63 88888.00 2016-01-03 14:19:59.000 003 33736.04 48.01 17081.62 88888.00 2016-01-03 14:20:00.000 003 33735.98 48.00 17081.61 37814.12 2016-01-03 14:20:01.000 003 33735.94 48.00 17081.62 88888.00 2016-01-03 14:20:02.000 003 33735.88 48.04 17081.65 88888.00 2016-01-03 14:20:03.000 003 33735.84 48.09 17081.67 88888.00 2016-01-03 14:20:04.000 003 33735.82 48.08 17081.67 88888.00 2016-01-03 14:20:05.000 003 33735.85 48.12 17081.66 37813.92 2016-01-03 14:20:06.000 003 33735.90 48.19 17081.65 88888.00 2016-01-03 14:20:07.000 003 33735.91 48.24 17081.62 88888.00 2016-01-03 14:20:08.000 003 33735.97 48.26 17081.64 88888.00 2016-01-03 14:20:09.000 003 33736.00 48.34 17081.68 88888.00 2016-01-03 14:20:10.000 003 33736.05 48.36 17081.69 37814.03 2016-01-03 14:20:11.000 003 33736.15 48.39 17081.66 88888.00 2016-01-03 14:20:12.000 003 33736.23 48.35 17081.67 88888.00 2016-01-03 14:20:13.000 003 33736.27 48.35 17081.68 88888.00 2016-01-03 14:20:14.000 003 33736.30 48.36 17081.68 88888.00 2016-01-03 14:20:15.000 003 33736.31 48.31 17081.70 37814.18 2016-01-03 14:20:16.000 003 33736.31 48.29 17081.74 88888.00 2016-01-03 14:20:17.000 003 33736.32 48.28 17081.75 88888.00 2016-01-03 14:20:18.000 003 33736.30 48.23 17081.72 88888.00 2016-01-03 14:20:19.000 003 33736.33 48.17 17081.68 88888.00 2016-01-03 14:20:20.000 003 33736.35 48.15 17081.69 37814.32 2016-01-03 14:20:21.000 003 33736.35 48.11 17081.71 88888.00 2016-01-03 14:20:22.000 003 33736.27 47.99 17081.66 88888.00 2016-01-03 14:20:23.000 003 33736.18 47.99 17081.66 88888.00 2016-01-03 14:20:24.000 003 33736.12 47.98 17081.66 88888.00 2016-01-03 14:20:25.000 003 33736.09 48.02 17081.67 37814.25 2016-01-03 14:20:26.000 003 33736.07 48.04 17081.67 88888.00 2016-01-03 14:20:27.000 003 33736.01 48.05 17081.68 88888.00 2016-01-03 14:20:28.000 003 33735.95 48.02 17081.71 88888.00 2016-01-03 14:20:29.000 003 33735.91 48.01 17081.71 88888.00 2016-01-03 14:20:30.000 003 33735.90 48.01 17081.70 37814.00 2016-01-03 14:20:31.000 003 33735.88 48.04 17081.67 88888.00 2016-01-03 14:20:32.000 003 33735.87 48.09 17081.70 88888.00 2016-01-03 14:20:33.000 003 33735.87 48.14 17081.69 88888.00 2016-01-03 14:20:34.000 003 33735.86 48.16 17081.66 88888.00 2016-01-03 14:20:35.000 003 33735.86 48.14 17081.71 37813.91 2016-01-03 14:20:36.000 003 33735.85 48.14 17081.71 88888.00 2016-01-03 14:20:37.000 003 33735.83 48.15 17081.75 88888.00 2016-01-03 14:20:38.000 003 33735.82 48.16 17081.74 88888.00 2016-01-03 14:20:39.000 003 33735.82 48.16 17081.71 88888.00 2016-01-03 14:20:40.000 003 33735.82 48.19 17081.72 37813.97 2016-01-03 14:20:41.000 003 33735.79 48.22 17081.75 88888.00 2016-01-03 14:20:42.000 003 33735.79 48.20 17081.80 88888.00 2016-01-03 14:20:43.000 003 33735.73 48.17 17081.83 88888.00 2016-01-03 14:20:44.000 003 33735.73 48.16 17081.81 88888.00 2016-01-03 14:20:45.000 003 33735.76 48.22 17081.74 37813.90 2016-01-03 14:20:46.000 003 33735.77 48.27 17081.77 88888.00 2016-01-03 14:20:47.000 003 33735.79 48.27 17081.81 88888.00 2016-01-03 14:20:48.000 003 33735.85 48.30 17081.76 88888.00 2016-01-03 14:20:49.000 003 33735.90 48.34 17081.77 88888.00 2016-01-03 14:20:50.000 003 33735.96 48.36 17081.77 37813.97 2016-01-03 14:20:51.000 003 33735.99 48.38 17081.75 88888.00 2016-01-03 14:20:52.000 003 33736.00 48.37 17081.75 88888.00 2016-01-03 14:20:53.000 003 33736.05 48.36 17081.72 88888.00 2016-01-03 14:20:54.000 003 33736.08 48.36 17081.74 88888.00 2016-01-03 14:20:55.000 003 33736.09 48.34 17081.73 37814.08 2016-01-03 14:20:56.000 003 33736.09 48.36 17081.71 88888.00 2016-01-03 14:20:57.000 003 33736.07 48.35 17081.72 88888.00 2016-01-03 14:20:58.000 003 33736.07 48.36 17081.75 88888.00 2016-01-03 14:20:59.000 003 33736.09 48.36 17081.75 88888.00 2016-01-03 14:21:00.000 003 33736.08 48.38 17081.77 37814.21 2016-01-03 14:21:01.000 003 33736.10 48.41 17081.79 88888.00 2016-01-03 14:21:02.000 003 33736.14 48.46 17081.78 88888.00 2016-01-03 14:21:03.000 003 33736.12 48.48 17081.73 88888.00 2016-01-03 14:21:04.000 003 33736.15 48.48 17081.71 88888.00 2016-01-03 14:21:05.000 003 33736.19 48.48 17081.73 37814.19 2016-01-03 14:21:06.000 003 33736.22 48.45 17081.74 88888.00 2016-01-03 14:21:07.000 003 33736.24 48.48 17081.73 88888.00 2016-01-03 14:21:08.000 003 33736.19 48.50 17081.71 88888.00 2016-01-03 14:21:09.000 003 33736.18 48.47 17081.70 88888.00 2016-01-03 14:21:10.000 003 33736.16 48.45 17081.68 37814.23 2016-01-03 14:21:11.000 003 33736.13 48.42 17081.70 88888.00 2016-01-03 14:21:12.000 003 33736.17 48.44 17081.74 88888.00 2016-01-03 14:21:13.000 003 33736.17 48.40 17081.73 88888.00 2016-01-03 14:21:14.000 003 33736.14 48.41 17081.72 88888.00 2016-01-03 14:21:15.000 003 33736.08 48.39 17081.75 37814.19 2016-01-03 14:21:16.000 003 33736.06 48.39 17081.72 88888.00 2016-01-03 14:21:17.000 003 33736.01 48.41 17081.77 88888.00 2016-01-03 14:21:18.000 003 33735.97 48.43 17081.84 88888.00 2016-01-03 14:21:19.000 003 33736.01 48.42 17081.83 88888.00 2016-01-03 14:21:20.000 003 33736.06 48.47 17081.81 37814.11 2016-01-03 14:21:21.000 003 33736.02 48.50 17081.82 88888.00 2016-01-03 14:21:22.000 003 33736.01 48.51 17081.84 88888.00 2016-01-03 14:21:23.000 003 33736.02 48.55 17081.85 88888.00 2016-01-03 14:21:24.000 003 33736.04 48.59 17081.83 88888.00 2016-01-03 14:21:25.000 003 33735.96 48.61 17081.81 37814.08 2016-01-03 14:21:26.000 003 33735.98 48.62 17081.83 88888.00 2016-01-03 14:21:27.000 003 33735.98 48.57 17081.85 88888.00 2016-01-03 14:21:28.000 003 33735.98 48.51 17081.84 88888.00 2016-01-03 14:21:29.000 003 33735.98 48.47 17081.83 88888.00 2016-01-03 14:21:30.000 003 33735.98 48.46 17081.84 37814.06 2016-01-03 14:21:31.000 003 33735.98 48.45 17081.80 88888.00 2016-01-03 14:21:32.000 003 33735.94 48.38 17081.80 88888.00 2016-01-03 14:21:33.000 003 33735.92 48.40 17081.84 88888.00 2016-01-03 14:21:34.000 003 33735.86 48.43 17081.85 88888.00 2016-01-03 14:21:35.000 003 33735.82 48.45 17081.87 37814.07 2016-01-03 14:21:36.000 003 33735.75 48.38 17081.86 88888.00 2016-01-03 14:21:37.000 003 33735.67 48.38 17081.83 88888.00 2016-01-03 14:21:38.000 003 33735.61 48.42 17081.89 88888.00 2016-01-03 14:21:39.000 003 33735.56 48.46 17081.88 88888.00 2016-01-03 14:21:40.000 003 33735.47 48.41 17081.88 37813.78 2016-01-03 14:21:41.000 003 33735.38 48.42 17081.87 88888.00 2016-01-03 14:21:42.000 003 33735.31 48.43 17081.89 88888.00 2016-01-03 14:21:43.000 003 33735.26 48.45 17081.94 88888.00 2016-01-03 14:21:44.000 003 33735.26 48.54 17081.97 88888.00 2016-01-03 14:21:45.000 003 33735.23 48.57 17081.97 37813.51 2016-01-03 14:21:46.000 003 33735.22 48.59 17081.97 88888.00 2016-01-03 14:21:47.000 003 33735.19 48.61 17082.02 88888.00 2016-01-03 14:21:48.000 003 33735.15 48.68 17082.04 88888.00 2016-01-03 14:21:49.000 003 33735.13 48.73 17082.05 88888.00 2016-01-03 14:21:50.000 003 33735.17 48.74 17082.04 37813.41 2016-01-03 14:21:51.000 003 33735.17 48.75 17081.99 88888.00 2016-01-03 14:21:52.000 003 33735.15 48.78 17081.99 88888.00 2016-01-03 14:21:53.000 003 33735.14 48.81 17082.01 88888.00 2016-01-03 14:21:54.000 003 33735.15 48.81 17082.04 88888.00 2016-01-03 14:21:55.000 003 33735.15 48.82 17082.04 37813.35 2016-01-03 14:21:56.000 003 33735.16 48.86 17082.04 88888.00 2016-01-03 14:21:57.000 003 33735.16 48.85 17082.04 88888.00 2016-01-03 14:21:58.000 003 33735.15 48.85 17082.05 88888.00 2016-01-03 14:21:59.000 003 33735.13 48.79 17082.01 88888.00 2016-01-03 14:22:00.000 003 33735.16 48.80 17082.02 37813.44 2016-01-03 14:22:01.000 003 33735.14 48.82 17082.05 88888.00 2016-01-03 14:22:02.000 003 33735.14 48.85 17082.05 88888.00 2016-01-03 14:22:03.000 003 33735.10 48.85 17082.02 88888.00 2016-01-03 14:22:04.000 003 33735.11 48.84 17082.00 88888.00 2016-01-03 14:22:05.000 003 33735.13 48.88 17082.03 37813.44 2016-01-03 14:22:06.000 003 33735.12 48.92 17082.05 88888.00 2016-01-03 14:22:07.000 003 33735.12 48.90 17082.04 88888.00 2016-01-03 14:22:08.000 003 33735.11 48.89 17082.04 88888.00 2016-01-03 14:22:09.000 003 33735.07 48.88 17082.09 88888.00 2016-01-03 14:22:10.000 003 33735.13 48.84 17082.07 37813.43 2016-01-03 14:22:11.000 003 33735.16 48.79 17082.10 88888.00 2016-01-03 14:22:12.000 003 33735.18 48.79 17082.08 88888.00 2016-01-03 14:22:13.000 003 33735.24 48.78 17082.07 88888.00 2016-01-03 14:22:14.000 003 33735.29 48.69 17082.04 88888.00 2016-01-03 14:22:15.000 003 33735.41 48.72 17082.05 37813.46 2016-01-03 14:22:16.000 003 33735.50 48.74 17082.06 88888.00 2016-01-03 14:22:17.000 003 33735.57 48.73 17082.07 88888.00 2016-01-03 14:22:18.000 003 33735.72 48.77 17082.05 88888.00 2016-01-03 14:22:19.000 003 33735.83 48.80 17082.02 88888.00 2016-01-03 14:22:20.000 003 33735.95 48.84 17081.99 37813.94 2016-01-03 14:22:21.000 003 33736.06 48.84 17082.01 88888.00 2016-01-03 14:22:22.000 003 33736.20 48.86 17082.02 88888.00 2016-01-03 14:22:23.000 003 33736.32 48.84 17081.97 88888.00 2016-01-03 14:22:24.000 003 33736.43 48.85 17081.99 88888.00 2016-01-03 14:22:25.000 003 33736.51 48.84 17082.02 37814.41 2016-01-03 14:22:26.000 003 33736.57 48.82 17082.02 88888.00 2016-01-03 14:22:27.000 003 33736.57 48.85 17082.01 88888.00 2016-01-03 14:22:28.000 003 33736.58 48.86 17082.01 88888.00 2016-01-03 14:22:29.000 003 33736.54 48.81 17081.99 88888.00 2016-01-03 14:22:30.000 003 33736.45 48.80 17081.95 37814.64 2016-01-03 14:22:31.000 003 33736.34 48.81 17081.99 88888.00 2016-01-03 14:22:32.000 003 33736.26 48.76 17081.98 88888.00 2016-01-03 14:22:33.000 003 33736.14 48.72 17081.98 88888.00 2016-01-03 14:22:34.000 003 33736.04 48.75 17081.96 88888.00 2016-01-03 14:22:35.000 003 33735.96 48.74 17081.97 37814.33 2016-01-03 14:22:36.000 003 33735.88 48.76 17081.95 88888.00 2016-01-03 14:22:37.000 003 33735.78 48.77 17081.96 88888.00 2016-01-03 14:22:38.000 003 33735.69 48.77 17081.97 88888.00 2016-01-03 14:22:39.000 003 33735.70 48.80 17081.93 88888.00 2016-01-03 14:22:40.000 003 33735.67 48.82 17081.94 37813.90 2016-01-03 14:22:41.000 003 33735.62 48.85 17081.96 88888.00 2016-01-03 14:22:42.000 003 33735.59 48.87 17081.96 88888.00 2016-01-03 14:22:43.000 003 33735.57 48.85 17081.98 88888.00 2016-01-03 14:22:44.000 003 33735.51 48.84 17081.96 88888.00 2016-01-03 14:22:45.000 003 33735.51 48.88 17082.02 37813.78 2016-01-03 14:22:46.000 003 33735.47 48.89 17082.04 88888.00 2016-01-03 14:22:47.000 003 33735.45 48.89 17082.05 88888.00 2016-01-03 14:22:48.000 003 33735.39 48.89 17082.05 88888.00 2016-01-03 14:22:49.000 003 33735.31 48.90 17082.06 88888.00 2016-01-03 14:22:50.000 003 33735.23 48.91 17082.08 37813.62 2016-01-03 14:22:51.000 003 33735.19 48.93 17082.10 88888.00 2016-01-03 14:22:52.000 003 33735.16 48.99 17082.08 88888.00 2016-01-03 14:22:53.000 003 33735.12 49.02 17082.09 88888.00 2016-01-03 14:22:54.000 003 33735.14 48.99 17082.09 88888.00 2016-01-03 14:22:55.000 003 33735.15 49.00 17082.06 37813.40 2016-01-03 14:22:56.000 003 33735.14 49.05 17082.04 88888.00 2016-01-03 14:22:57.000 003 33735.21 49.09 17082.05 88888.00 2016-01-03 14:22:58.000 003 33735.28 49.13 17082.07 88888.00 2016-01-03 14:22:59.000 003 33735.33 49.10 17082.03 88888.00 2016-01-03 14:23:00.000 003 33735.38 49.13 17082.08 37813.53 2016-01-03 14:23:01.000 003 33735.39 49.11 17082.06 88888.00 2016-01-03 14:23:02.000 003 33735.48 49.15 17082.02 88888.00 2016-01-03 14:23:03.000 003 33735.53 49.20 17082.01 88888.00 2016-01-03 14:23:04.000 003 33735.58 49.22 17081.99 88888.00 2016-01-03 14:23:05.000 003 33735.67 49.21 17081.99 37813.81 2016-01-03 14:23:06.000 003 33735.73 49.19 17081.99 88888.00 2016-01-03 14:23:07.000 003 33735.79 49.21 17082.01 88888.00 2016-01-03 14:23:08.000 003 33735.84 49.24 17081.97 88888.00 2016-01-03 14:23:09.000 003 33735.89 49.24 17081.96 88888.00 2016-01-03 14:23:10.000 003 33735.96 49.21 17081.95 37814.14 2016-01-03 14:23:11.000 003 33735.99 49.20 17081.98 88888.00 2016-01-03 14:23:12.000 003 33736.05 49.20 17081.97 88888.00 2016-01-03 14:23:13.000 003 33736.07 49.17 17081.91 88888.00 2016-01-03 14:23:14.000 003 33736.10 49.10 17081.89 88888.00 2016-01-03 14:23:15.000 003 33736.08 49.09 17081.93 37814.28 2016-01-03 14:23:16.000 003 33736.07 49.09 17081.94 88888.00 2016-01-03 14:23:17.000 003 33736.06 49.03 17081.92 88888.00 2016-01-03 14:23:18.000 003 33736.01 48.94 17081.96 88888.00 2016-01-03 14:23:19.000 003 33735.97 48.87 17081.99 88888.00 2016-01-03 14:23:20.000 003 33735.92 48.84 17081.99 37814.26 2016-01-03 14:23:21.000 003 33735.84 48.83 17081.99 88888.00 2016-01-03 14:23:22.000 003 33735.76 48.81 17082.00 88888.00 2016-01-03 14:23:23.000 003 33735.67 48.78 17081.98 88888.00 2016-01-03 14:23:24.000 003 33735.54 48.77 17082.00 88888.00 2016-01-03 14:23:25.000 003 33735.47 48.77 17082.02 37813.89 2016-01-03 14:23:26.000 003 33735.42 48.77 17082.02 88888.00 2016-01-03 14:23:27.000 003 33735.35 48.74 17082.01 88888.00 2016-01-03 14:23:28.000 003 33735.27 48.79 17082.04 88888.00 2016-01-03 14:23:29.000 003 33735.20 48.90 17082.06 88888.00 2016-01-03 14:23:30.000 003 33735.14 48.99 17082.05 37813.55 2016-01-03 14:23:31.000 003 33735.13 49.01 17082.07 88888.00 2016-01-03 14:23:32.000 003 33735.16 49.08 17082.10 88888.00 2016-01-03 14:23:33.000 003 33735.12 49.16 17082.10 88888.00 2016-01-03 14:23:34.000 003 33735.12 49.28 17082.09 88888.00 2016-01-03 14:23:35.000 003 33735.09 49.37 17082.10 37813.40 2016-01-03 14:23:36.000 003 33735.09 49.45 17082.14 88888.00 2016-01-03 14:23:37.000 003 33734.98 49.45 17082.14 88888.00 2016-01-03 14:23:38.000 003 33734.95 49.47 17082.09 88888.00 2016-01-03 14:23:39.000 003 33734.87 49.48 17082.09 88888.00 2016-01-03 14:23:40.000 003 33734.78 49.46 17082.09 37813.33 2016-01-03 14:23:41.000 003 33734.71 49.47 17082.17 88888.00 2016-01-03 14:23:42.000 003 33734.60 49.48 17082.19 88888.00 2016-01-03 14:23:43.000 003 33734.45 49.47 17082.17 88888.00 2016-01-03 14:23:44.000 003 33734.29 49.45 17082.18 88888.00 2016-01-03 14:23:45.000 003 33734.21 49.43 17082.20 37812.94 2016-01-03 14:23:46.000 003 33734.14 49.46 17082.20 88888.00 2016-01-03 14:23:47.000 003 33734.05 49.47 17082.19 88888.00 2016-01-03 14:23:48.000 003 33733.96 49.43 17082.19 88888.00 2016-01-03 14:23:49.000 003 33733.88 49.43 17082.20 88888.00 2016-01-03 14:23:50.000 003 33733.86 49.47 17082.26 37812.44 2016-01-03 14:23:51.000 003 33733.87 49.46 17082.26 88888.00 2016-01-03 14:23:52.000 003 33733.90 49.46 17082.25 88888.00 2016-01-03 14:23:53.000 003 33733.91 49.43 17082.25 88888.00 2016-01-03 14:23:54.000 003 33734.01 49.44 17082.25 88888.00 2016-01-03 14:23:55.000 003 33734.13 49.47 17082.26 37812.44 2016-01-03 14:23:56.000 003 33734.22 49.44 17082.26 88888.00 2016-01-03 14:23:57.000 003 33734.36 49.45 17082.25 88888.00 2016-01-03 14:23:58.000 003 33734.49 49.40 17082.22 88888.00 2016-01-03 14:23:59.000 003 33734.60 49.32 17082.20 88888.00 2016-01-03 14:24:00.000 003 33734.76 49.33 17082.19 37812.82 2016-01-03 14:24:01.000 003 33734.94 49.36 17082.25 88888.00 2016-01-03 14:24:02.000 003 33735.08 49.34 17082.23 88888.00 2016-01-03 14:24:03.000 003 33735.22 49.33 17082.19 88888.00 2016-01-03 14:24:04.000 003 33735.36 49.33 17082.21 88888.00 2016-01-03 14:24:05.000 003 33735.50 49.32 17082.20 37813.55 2016-01-03 14:24:06.000 003 33735.55 49.33 17082.13 88888.00 2016-01-03 14:24:07.000 003 33735.62 49.33 17082.13 88888.00 2016-01-03 14:24:08.000 003 33735.65 49.36 17082.13 88888.00 2016-01-03 14:24:09.000 003 33735.69 49.39 17082.14 88888.00 2016-01-03 14:24:10.000 003 33735.74 49.39 17082.15 37813.92 2016-01-03 14:24:11.000 003 33735.75 49.39 17082.14 88888.00 2016-01-03 14:24:12.000 003 33735.66 49.42 17082.17 88888.00 2016-01-03 14:24:13.000 003 33735.58 49.40 17082.18 88888.00 2016-01-03 14:24:14.000 003 33735.50 49.34 17082.18 88888.00 2016-01-03 14:24:15.000 003 33735.42 49.35 17082.19 37813.79 2016-01-03 14:24:16.000 003 33735.35 49.36 17082.18 88888.00 2016-01-03 14:24:17.000 003 33735.27 49.39 17082.20 88888.00 2016-01-03 14:24:18.000 003 33735.20 49.41 17082.20 88888.00 2016-01-03 14:24:19.000 003 33735.17 49.42 17082.19 88888.00 2016-01-03 14:24:20.000 003 33735.13 49.43 17082.20 37813.53 2016-01-03 14:24:21.000 003 33735.08 49.43 17082.20 88888.00 2016-01-03 14:24:22.000 003 33735.02 49.47 17082.18 88888.00 2016-01-03 14:24:23.000 003 33734.96 49.49 17082.13 88888.00 2016-01-03 14:24:24.000 003 33734.97 49.53 17082.12 88888.00 2016-01-03 14:24:25.000 003 33735.04 49.52 17082.16 37813.33 2016-01-03 14:24:26.000 003 33735.08 49.48 17082.19 88888.00 2016-01-03 14:24:27.000 003 33735.12 49.51 17082.17 88888.00 2016-01-03 14:24:28.000 003 33735.18 49.54 17082.17 88888.00 2016-01-03 14:24:29.000 003 33735.20 49.52 17082.16 88888.00 2016-01-03 14:24:30.000 003 33735.23 49.55 17082.17 37813.55 2016-01-03 14:24:31.000 003 33735.29 49.57 17082.21 88888.00 2016-01-03 14:24:32.000 003 33735.38 49.55 17082.23 88888.00 2016-01-03 14:24:33.000 003 33735.39 49.58 17082.20 88888.00 2016-01-03 14:24:34.000 003 33735.42 49.55 17082.22 88888.00 2016-01-03 14:24:35.000 003 33735.42 49.52 17082.20 37813.68 2016-01-03 14:24:36.000 003 33735.40 49.48 17082.20 88888.00 2016-01-03 14:24:37.000 003 33735.44 49.48 17082.15 88888.00 2016-01-03 14:24:38.000 003 33735.46 49.49 17082.13 88888.00 2016-01-03 14:24:39.000 003 33735.45 49.49 17082.18 88888.00 2016-01-03 14:24:40.000 003 33735.44 49.48 17082.19 37813.72 2016-01-03 14:24:41.000 003 33735.46 49.48 17082.18 88888.00 2016-01-03 14:24:42.000 003 33735.49 49.48 17082.17 88888.00 2016-01-03 14:24:43.000 003 33735.51 49.47 17082.17 88888.00 2016-01-03 14:24:44.000 003 33735.53 49.43 17082.21 88888.00 2016-01-03 14:24:45.000 003 33735.55 49.40 17082.22 37813.79 2016-01-03 14:24:46.000 003 33735.63 49.39 17082.20 88888.00 2016-01-03 14:24:47.000 003 33735.69 49.42 17082.20 88888.00 2016-01-03 14:24:48.000 003 33735.75 49.43 17082.19 88888.00 2016-01-03 14:24:49.000 003 33735.81 49.42 17082.18 88888.00 2016-01-03 14:24:50.000 003 33735.88 49.44 17082.18 37813.97 2016-01-03 14:24:51.000 003 33735.94 49.44 17082.20 88888.00 2016-01-03 14:24:52.000 003 33735.98 49.46 17082.18 88888.00 2016-01-03 14:24:53.000 003 33735.94 49.49 17082.19 88888.00 2016-01-03 14:24:54.000 003 33735.97 49.50 17082.23 88888.00 2016-01-03 14:24:55.000 003 33736.01 49.53 17082.22 37814.26 2016-01-03 14:24:56.000 003 33736.03 49.58 17082.20 88888.00 2016-01-03 14:24:57.000 003 33736.01 49.59 17082.15 88888.00 2016-01-03 14:24:58.000 003 33735.93 49.59 17082.14 88888.00 2016-01-03 14:24:59.000 003 33735.86 49.61 17082.12 88888.00 2016-01-03 14:25:00.000 003 33735.78 49.62 17082.16 37814.18 2016-01-03 14:25:01.000 003 33735.68 49.59 17082.20 88888.00 2016-01-03 14:25:02.000 003 33735.63 49.57 17082.26 88888.00 2016-01-03 14:25:03.000 003 33735.51 49.55 17082.27 88888.00 2016-01-03 14:25:04.000 003 33735.39 49.55 17082.27 88888.00 2016-01-03 14:25:05.000 003 33735.29 49.57 17082.28 37813.82 2016-01-03 14:25:06.000 003 33735.18 49.54 17082.32 88888.00 2016-01-03 14:25:07.000 003 33735.09 49.50 17082.33 88888.00 2016-01-03 14:25:08.000 003 33735.07 49.53 17082.35 88888.00 2016-01-03 14:25:09.000 003 33735.06 49.58 17082.31 88888.00 2016-01-03 14:25:10.000 003 33735.04 49.60 17082.29 37813.44 2016-01-03 14:25:11.000 003 33734.98 49.66 17082.31 88888.00 2016-01-03 14:25:12.000 003 33735.04 49.71 17082.32 88888.00 2016-01-03 14:25:13.000 003 33735.05 49.77 17082.33 88888.00 2016-01-03 14:25:14.000 003 33735.07 49.76 17082.30 88888.00 2016-01-03 14:25:15.000 003 33735.13 49.77 17082.31 37813.38 2016-01-03 14:25:16.000 003 33735.17 49.75 17082.30 88888.00 2016-01-03 14:25:17.000 003 33735.23 49.80 17082.31 88888.00 2016-01-03 14:25:18.000 003 33735.32 49.82 17082.33 88888.00 2016-01-03 14:25:19.000 003 33735.40 49.83 17082.30 88888.00 2016-01-03 14:25:20.000 003 33735.47 49.85 17082.32 37813.68 2016-01-03 14:25:21.000 003 33735.50 49.87 17082.31 88888.00 2016-01-03 14:25:22.000 003 33735.56 49.85 17082.34 88888.00 2016-01-03 14:25:23.000 003 33735.60 49.85 17082.31 88888.00 2016-01-03 14:25:24.000 003 33735.62 49.84 17082.31 88888.00 2016-01-03 14:25:25.000 003 33735.60 49.86 17082.32 37813.92 2016-01-03 14:25:26.000 003 33735.55 49.88 17082.32 88888.00 2016-01-03 14:25:27.000 003 33735.48 49.82 17082.33 88888.00 2016-01-03 14:25:28.000 003 33735.42 49.78 17082.33 88888.00 2016-01-03 14:25:29.000 003 33735.38 49.76 17082.31 88888.00 2016-01-03 14:25:30.000 003 33735.34 49.79 17082.34 37813.90 2016-01-03 14:25:31.000 003 33735.35 49.75 17082.36 88888.00 2016-01-03 14:25:32.000 003 33735.38 49.74 17082.36 88888.00 2016-01-03 14:25:33.000 003 33735.33 49.74 17082.34 88888.00 2016-01-03 14:25:34.000 003 33735.26 49.74 17082.34 88888.00 2016-01-03 14:25:35.000 003 33735.26 49.76 17082.34 37813.69 2016-01-03 14:25:36.000 003 33735.27 49.76 17082.37 88888.00 2016-01-03 14:25:37.000 003 33735.31 49.76 17082.35 88888.00 2016-01-03 14:25:38.000 003 33735.34 49.77 17082.39 88888.00 2016-01-03 14:25:39.000 003 33735.36 49.77 17082.36 88888.00 2016-01-03 14:25:40.000 003 33735.36 49.73 17082.34 37813.68 2016-01-03 14:25:41.000 003 33735.41 49.73 17082.36 88888.00 2016-01-03 14:25:42.000 003 33735.47 49.71 17082.32 88888.00 2016-01-03 14:25:43.000 003 33735.53 49.69 17082.32 88888.00 2016-01-03 14:25:44.000 003 33735.53 49.64 17082.35 88888.00 2016-01-03 14:25:45.000 003 33735.55 49.61 17082.35 37813.87 2016-01-03 14:25:46.000 003 33735.56 49.60 17082.32 88888.00 2016-01-03 14:25:47.000 003 33735.56 49.58 17082.31 88888.00 2016-01-03 14:25:48.000 003 33735.62 49.52 17082.30 88888.00 2016-01-03 14:25:49.000 003 33735.63 49.48 17082.32 88888.00 2016-01-03 14:25:50.000 003 33735.60 49.45 17082.33 37813.92 2016-01-03 14:25:51.000 003 33735.55 49.45 17082.31 88888.00 2016-01-03 14:25:52.000 003 33735.53 49.48 17082.31 88888.00 2016-01-03 14:25:53.000 003 33735.49 49.44 17082.29 88888.00 2016-01-03 14:25:54.000 003 33735.43 49.42 17082.26 88888.00 2016-01-03 14:25:55.000 003 33735.35 49.42 17082.29 37813.86 2016-01-03 14:25:56.000 003 33735.30 49.41 17082.32 88888.00 2016-01-03 14:25:57.000 003 33735.23 49.39 17082.36 88888.00 2016-01-03 14:25:58.000 003 33735.13 49.43 17082.34 88888.00 2016-01-03 14:25:59.000 003 33735.05 49.44 17082.33 88888.00 2016-01-03 14:26:00.000 003 33735.01 49.46 17082.35 37813.53 2016-01-03 14:26:01.000 003 33734.96 49.48 17082.32 88888.00 2016-01-03 14:26:02.000 003 33734.90 49.55 17082.32 88888.00 2016-01-03 14:26:03.000 003 33734.87 49.58 17082.32 88888.00 2016-01-03 14:26:04.000 003 33734.82 49.64 17082.32 88888.00 2016-01-03 14:26:05.000 003 33734.84 49.64 17082.33 37813.37 2016-01-03 14:26:06.000 003 33734.88 49.60 17082.34 88888.00 2016-01-03 14:26:07.000 003 33734.95 49.64 17082.35 88888.00 2016-01-03 14:26:08.000 003 33735.00 49.68 17082.34 88888.00 2016-01-03 14:26:09.000 003 33735.05 49.68 17082.38 88888.00 2016-01-03 14:26:10.000 003 33735.15 49.67 17082.37 37813.43 2016-01-03 14:26:11.000 003 33735.24 49.68 17082.42 88888.00 2016-01-03 14:26:12.000 003 33735.32 49.73 17082.45 88888.00 2016-01-03 14:26:13.000 003 33735.44 49.71 17082.41 88888.00 2016-01-03 14:26:14.000 003 33735.51 49.70 17082.38 88888.00 2016-01-03 14:26:15.000 003 33735.59 49.63 17082.36 37813.79 2016-01-03 14:26:16.000 003 33735.68 49.60 17082.36 88888.00 2016-01-03 14:26:17.000 003 33735.78 49.59 17082.38 88888.00 2016-01-03 14:26:18.000 003 33735.87 49.57 17082.38 88888.00 2016-01-03 14:26:19.000 003 33735.88 49.60 17082.37 88888.00 2016-01-03 14:26:20.000 003 33735.93 49.55 17082.37 37814.11 2016-01-03 14:26:21.000 003 33736.00 49.51 17082.38 88888.00 2016-01-03 14:26:22.000 003 33735.99 49.54 17082.35 88888.00 2016-01-03 14:26:23.000 003 33735.96 49.53 17082.35 88888.00 2016-01-03 14:26:24.000 003 33736.00 49.54 17082.40 88888.00 2016-01-03 14:26:25.000 003 33735.98 49.58 17082.40 37814.28 2016-01-03 14:26:26.000 003 33735.94 49.62 17082.35 88888.00 2016-01-03 14:26:27.000 003 33735.91 49.61 17082.37 88888.00 2016-01-03 14:26:28.000 003 33735.93 49.66 17082.40 88888.00 2016-01-03 14:26:29.000 003 33735.94 49.67 17082.42 88888.00 2016-01-03 14:26:30.000 003 33735.85 49.63 17082.37 37814.21 2016-01-03 14:26:31.000 003 33735.83 49.62 17082.32 88888.00 2016-01-03 14:26:32.000 003 33735.76 49.63 17082.32 88888.00 2016-01-03 14:26:33.000 003 33735.71 49.61 17082.36 88888.00 2016-01-03 14:26:34.000 003 33735.70 49.54 17082.37 88888.00 2016-01-03 14:26:35.000 003 33735.66 49.45 17082.36 37814.10 2016-01-03 14:26:36.000 003 33735.55 49.41 17082.35 88888.00 2016-01-03 14:26:37.000 003 33735.47 49.39 17082.36 88888.00 2016-01-03 14:26:38.000 003 33735.37 49.32 17082.35 88888.00 2016-01-03 14:26:39.000 003 33735.26 49.27 17082.36 88888.00 2016-01-03 14:26:40.000 003 33735.19 49.22 17082.41 37813.87 2016-01-03 14:26:41.000 003 33735.12 49.18 17082.39 88888.00 2016-01-03 14:26:42.000 003 33734.99 49.16 17082.41 88888.00 2016-01-03 14:26:43.000 003 33734.89 49.17 17082.44 88888.00 2016-01-03 14:26:44.000 003 33734.82 49.21 17082.47 88888.00 2016-01-03 14:26:45.000 003 33734.78 49.23 17082.46 37813.44 2016-01-03 14:26:46.000 003 33734.72 49.28 17082.48 88888.00 2016-01-03 14:26:47.000 003 33734.66 49.33 17082.51 88888.00 2016-01-03 14:26:48.000 003 33734.63 49.37 17082.52 88888.00 2016-01-03 14:26:49.000 003 33734.59 49.44 17082.51 88888.00 2016-01-03 14:26:50.000 003 33734.57 49.54 17082.55 37813.22 2016-01-03 14:26:51.000 003 33734.53 49.57 17082.56 88888.00 2016-01-03 14:26:52.000 003 33734.50 49.62 17082.56 88888.00 2016-01-03 14:26:53.000 003 33734.48 49.69 17082.56 88888.00 2016-01-03 14:26:54.000 003 33734.46 49.76 17082.60 88888.00 2016-01-03 14:26:55.000 003 33734.45 49.76 17082.58 37813.14 2016-01-03 14:26:56.000 003 33734.46 49.75 17082.57 88888.00 2016-01-03 14:26:57.000 003 33734.48 49.75 17082.60 88888.00 2016-01-03 14:26:58.000 003 33734.46 49.75 17082.60 88888.00 2016-01-03 14:26:59.000 003 33734.44 49.76 17082.58 88888.00 2016-01-03 14:27:00.000 003 33734.41 49.77 17082.60 37812.97 2016-01-03 14:27:01.000 003 33734.35 49.78 17082.59 88888.00 2016-01-03 14:27:02.000 003 33734.35 49.78 17082.61 88888.00 2016-01-03 14:27:03.000 003 33734.36 49.77 17082.58 88888.00 2016-01-03 14:27:04.000 003 33734.29 49.83 17082.59 88888.00 2016-01-03 14:27:05.000 003 33734.24 49.81 17082.59 37812.88 2016-01-03 14:27:06.000 003 33734.21 49.81 17082.58 88888.00 2016-01-03 14:27:07.000 003 33734.17 49.81 17082.57 88888.00 2016-01-03 14:27:08.000 003 33734.18 49.80 17082.57 88888.00 2016-01-03 14:27:09.000 003 33734.18 49.80 17082.58 88888.00 2016-01-03 14:27:10.000 003 33734.21 49.84 17082.62 37812.81 2016-01-03 14:27:11.000 003 33734.24 49.89 17082.60 88888.00 2016-01-03 14:27:12.000 003 33734.24 49.92 17082.58 88888.00 2016-01-03 14:27:13.000 003 33734.27 49.93 17082.55 88888.00 2016-01-03 14:27:14.000 003 33734.31 49.89 17082.51 88888.00 2016-01-03 14:27:15.000 003 33734.30 49.92 17082.51 37812.89 2016-01-03 14:27:16.000 003 33734.34 49.95 17082.50 88888.00 2016-01-03 14:27:17.000 003 33734.40 49.97 17082.50 88888.00 2016-01-03 14:27:18.000 003 33734.47 49.95 17082.54 88888.00 2016-01-03 14:27:19.000 003 33734.53 49.97 17082.51 88888.00 2016-01-03 14:27:20.000 003 33734.65 49.98 17082.53 37813.03 2016-01-03 14:27:21.000 003 33734.66 49.97 17082.51 88888.00 2016-01-03 14:27:22.000 003 33734.72 49.97 17082.53 88888.00 2016-01-03 14:27:23.000 003 33734.78 49.92 17082.52 88888.00 2016-01-03 14:27:24.000 003 33734.85 49.87 17082.52 88888.00 2016-01-03 14:27:25.000 003 33734.89 49.82 17082.51 37813.33 2016-01-03 14:27:26.000 003 33734.93 49.80 17082.50 88888.00 2016-01-03 14:27:27.000 003 33735.00 49.76 17082.49 88888.00 2016-01-03 14:27:28.000 003 33735.07 49.69 17082.48 88888.00 2016-01-03 14:27:29.000 003 33735.12 49.64 17082.48 88888.00 2016-01-03 14:27:30.000 003 33735.18 49.57 17082.50 37813.51 2016-01-03 14:27:31.000 003 33735.16 49.50 17082.49 88888.00 2016-01-03 14:27:32.000 003 33735.08 49.48 17082.49 88888.00 2016-01-03 14:27:33.000 003 33735.05 49.44 17082.47 88888.00 2016-01-03 14:27:34.000 003 33734.98 49.35 17082.45 88888.00 2016-01-03 14:27:35.000 003 33734.90 49.33 17082.45 37813.51 2016-01-03 14:27:36.000 003 33734.84 49.32 17082.45 88888.00 2016-01-03 14:27:37.000 003 33734.80 49.29 17082.44 88888.00 2016-01-03 14:27:38.000 003 33734.72 49.28 17082.45 88888.00 2016-01-03 14:27:39.000 003 33734.63 49.34 17082.49 88888.00 2016-01-03 14:27:40.000 003 33734.52 49.33 17082.50 37813.29 2016-01-03 14:27:41.000 003 33734.41 49.30 17082.51 88888.00 2016-01-03 14:27:42.000 003 33734.33 49.37 17082.54 88888.00 2016-01-03 14:27:43.000 003 33734.26 49.45 17082.56 88888.00 2016-01-03 14:27:44.000 003 33734.30 49.51 17082.59 88888.00 2016-01-03 14:27:45.000 003 33734.25 49.56 17082.58 37812.93 2016-01-03 14:27:46.000 003 33734.20 49.62 17082.56 88888.00 2016-01-03 14:27:47.000 003 33734.19 49.66 17082.54 88888.00 2016-01-03 14:27:48.000 003 33734.23 49.71 17082.54 88888.00 2016-01-03 14:27:49.000 003 33734.30 49.75 17082.57 88888.00 2016-01-03 14:27:50.000 003 33734.33 49.77 17082.60 37812.81 2016-01-03 14:27:51.000 003 33734.36 49.75 17082.60 88888.00 2016-01-03 14:27:52.000 003 33734.43 49.77 17082.61 88888.00 2016-01-03 14:27:53.000 003 33734.50 49.78 17082.63 88888.00 2016-01-03 14:27:54.000 003 33734.58 49.80 17082.66 88888.00 2016-01-03 14:27:55.000 003 33734.67 49.82 17082.63 37813.12 2016-01-03 14:27:56.000 003 33734.76 49.87 17082.61 88888.00 2016-01-03 14:27:57.000 003 33734.86 49.84 17082.62 88888.00 2016-01-03 14:27:58.000 003 33734.91 49.87 17082.62 88888.00 2016-01-03 14:27:59.000 003 33735.01 49.83 17082.61 88888.00 2016-01-03 14:28:00.000 003 33735.08 49.84 17082.57 37813.44 2016-01-03 14:28:01.000 003 33735.14 49.88 17082.58 88888.00 2016-01-03 14:28:02.000 003 33735.16 49.84 17082.58 88888.00 2016-01-03 14:28:03.000 003 33735.21 49.81 17082.57 88888.00 2016-01-03 14:28:04.000 003 33735.27 49.77 17082.58 88888.00 2016-01-03 14:28:05.000 003 33735.30 49.75 17082.57 37813.79 2016-01-03 14:28:06.000 003 33735.32 49.71 17082.55 88888.00 2016-01-03 14:28:07.000 003 33735.35 49.68 17082.58 88888.00 2016-01-03 14:28:08.000 003 33735.37 49.64 17082.62 88888.00 2016-01-03 14:28:09.000 003 33735.38 49.53 17082.59 88888.00 2016-01-03 14:28:10.000 003 33735.35 49.50 17082.56 37813.82 2016-01-03 14:28:11.000 003 33735.29 49.46 17082.56 88888.00 2016-01-03 14:28:12.000 003 33735.22 49.40 17082.58 88888.00 2016-01-03 14:28:13.000 003 33735.18 49.35 17082.57 88888.00 2016-01-03 14:28:14.000 003 33735.12 49.30 17082.61 88888.00 2016-01-03 14:28:15.000 003 33735.10 49.28 17082.58 37813.74 2016-01-03 14:28:16.000 003 33735.07 49.30 17082.58 88888.00 2016-01-03 14:28:17.000 003 33735.02 49.30 17082.55 88888.00 2016-01-03 14:28:18.000 003 33735.02 49.34 17082.58 88888.00 2016-01-03 14:28:19.000 003 33734.97 49.37 17082.59 88888.00 2016-01-03 14:28:20.000 003 33734.96 49.37 17082.59 37813.50 2016-01-03 14:28:21.000 003 33734.99 49.40 17082.59 88888.00 2016-01-03 14:28:22.000 003 33735.02 49.46 17082.63 88888.00 2016-01-03 14:28:23.000 003 33735.03 49.49 17082.61 88888.00 2016-01-03 14:28:24.000 003 33735.08 49.51 17082.62 88888.00 2016-01-03 14:28:25.000 003 33735.14 49.49 17082.64 37813.56 2016-01-03 14:28:26.000 003 33735.20 49.51 17082.63 88888.00 2016-01-03 14:28:27.000 003 33735.24 49.55 17082.60 88888.00 2016-01-03 14:28:28.000 003 33735.32 49.57 17082.61 88888.00 2016-01-03 14:28:29.000 003 33735.40 49.60 17082.63 88888.00 2016-01-03 14:28:30.000 003 33735.45 49.63 17082.59 37813.85 2016-01-03 14:28:31.000 003 33735.55 49.60 17082.60 88888.00 2016-01-03 14:28:32.000 003 33735.57 49.55 17082.61 88888.00 2016-01-03 14:28:33.000 003 33735.62 49.55 17082.60 88888.00 2016-01-03 14:28:34.000 003 33735.66 49.55 17082.56 88888.00 2016-01-03 14:28:35.000 003 33735.71 49.53 17082.57 37814.14 2016-01-03 14:28:36.000 003 33735.76 49.50 17082.58 88888.00 2016-01-03 14:28:37.000 003 33735.75 49.45 17082.54 88888.00 2016-01-03 14:28:38.000 003 33735.75 49.45 17082.52 88888.00 2016-01-03 14:28:39.000 003 33735.78 49.46 17082.53 88888.00 2016-01-03 14:28:40.000 003 33735.81 49.45 17082.51 37814.21 2016-01-03 14:28:41.000 003 33735.83 49.41 17082.52 88888.00 2016-01-03 14:28:42.000 003 33735.82 49.41 17082.50 88888.00 2016-01-03 14:28:43.000 003 33735.80 49.39 17082.49 88888.00 2016-01-03 14:28:44.000 003 33735.84 49.40 17082.49 88888.00 2016-01-03 14:28:45.000 003 33735.86 49.44 17082.47 37814.24 2016-01-03 14:28:46.000 003 33735.95 49.47 17082.56 88888.00 2016-01-03 14:28:47.000 003 33735.94 49.46 17082.57 88888.00 2016-01-03 14:28:48.000 003 33735.96 49.43 17082.57 88888.00 2016-01-03 14:28:49.000 003 33735.99 49.40 17082.57 88888.00 2016-01-03 14:28:50.000 003 33735.99 49.38 17082.57 37814.41 2016-01-03 14:28:51.000 003 33735.99 49.35 17082.58 88888.00 2016-01-03 14:28:52.000 003 33735.97 49.36 17082.60 88888.00 2016-01-03 14:28:53.000 003 33735.93 49.35 17082.58 88888.00 2016-01-03 14:28:54.000 003 33735.95 49.31 17082.58 88888.00 2016-01-03 14:28:55.000 003 33735.94 49.31 17082.59 37814.46 2016-01-03 14:28:56.000 003 33735.93 49.29 17082.59 88888.00 2016-01-03 14:28:57.000 003 33735.91 49.24 17082.58 88888.00 2016-01-03 14:28:58.000 003 33735.93 49.24 17082.60 88888.00 2016-01-03 14:28:59.000 003 33735.89 49.22 17082.58 88888.00 2016-01-03 14:29:00.000 003 33735.85 49.23 17082.58 37814.36 2016-01-03 14:29:01.000 003 33735.81 49.24 17082.60 88888.00 2016-01-03 14:29:02.000 003 33735.80 49.26 17082.61 88888.00 2016-01-03 14:29:03.000 003 33735.78 49.27 17082.60 88888.00 2016-01-03 14:29:04.000 003 33735.81 49.21 17082.65 88888.00 2016-01-03 14:29:05.000 003 33735.83 49.25 17082.63 37814.33 2016-01-03 14:29:06.000 003 33735.83 49.24 17082.64 88888.00 2016-01-03 14:29:07.000 003 33735.81 49.20 17082.61 88888.00 2016-01-03 14:29:08.000 003 33735.80 49.18 17082.60 88888.00 2016-01-03 14:29:09.000 003 33735.79 49.17 17082.61 88888.00 2016-01-03 14:29:10.000 003 33735.78 49.14 17082.61 37814.33 2016-01-03 14:29:11.000 003 33735.72 49.14 17082.63 88888.00 2016-01-03 14:29:12.000 003 33735.73 49.18 17082.66 88888.00 2016-01-03 14:29:13.000 003 33735.71 49.17 17082.66 88888.00 2016-01-03 14:29:14.000 003 33735.72 49.15 17082.64 88888.00 2016-01-03 14:29:15.000 003 33735.70 49.14 17082.66 37814.23 2016-01-03 14:29:16.000 003 33735.71 49.14 17082.71 88888.00 2016-01-03 14:29:17.000 003 33735.72 49.18 17082.71 88888.00 2016-01-03 14:29:18.000 003 33735.75 49.18 17082.72 88888.00 2016-01-03 14:29:19.000 003 33735.77 49.19 17082.68 88888.00 2016-01-03 14:29:20.000 003 33735.74 49.19 17082.69 37814.26 2016-01-03 14:29:21.000 003 33735.76 49.21 17082.69 88888.00 2016-01-03 14:29:22.000 003 33735.78 49.23 17082.66 88888.00 2016-01-03 14:29:23.000 003 33735.79 49.23 17082.65 88888.00 2016-01-03 14:29:24.000 003 33735.85 49.28 17082.64 88888.00 2016-01-03 14:29:25.000 003 33735.81 49.33 17082.68 37814.36 2016-01-03 14:29:26.000 003 33735.77 49.40 17082.72 88888.00 2016-01-03 14:29:27.000 003 33735.76 49.40 17082.72 88888.00 2016-01-03 14:29:28.000 003 33735.76 49.43 17082.68 88888.00 2016-01-03 14:29:29.000 003 33735.73 49.41 17082.69 88888.00 2016-01-03 14:29:30.000 003 33735.79 49.46 17082.67 37814.33 2016-01-03 14:29:31.000 003 33735.81 49.47 17082.67 88888.00 2016-01-03 14:29:32.000 003 33735.85 49.49 17082.72 88888.00 2016-01-03 14:29:33.000 003 33735.88 49.51 17082.74 88888.00 2016-01-03 14:29:34.000 003 33735.92 49.48 17082.74 88888.00 2016-01-03 14:29:35.000 003 33735.90 49.46 17082.75 37814.36 2016-01-03 14:29:36.000 003 33735.94 49.45 17082.72 88888.00 2016-01-03 14:29:37.000 003 33735.96 49.43 17082.70 88888.00 2016-01-03 14:29:38.000 003 33736.01 49.43 17082.70 88888.00 2016-01-03 14:29:39.000 003 33736.06 49.46 17082.69 88888.00 2016-01-03 14:29:40.000 003 33736.09 49.44 17082.68 37814.44 2016-01-03 14:29:41.000 003 33736.10 49.44 17082.68 88888.00 2016-01-03 14:29:42.000 003 33736.13 49.43 17082.69 88888.00 2016-01-03 14:29:43.000 003 33736.17 49.45 17082.67 88888.00 2016-01-03 14:29:44.000 003 33736.16 49.44 17082.67 88888.00 2016-01-03 14:29:45.000 003 33736.15 49.44 17082.67 37814.57 2016-01-03 14:29:46.000 003 33736.19 49.40 17082.66 88888.00 2016-01-03 14:29:47.000 003 33736.22 49.36 17082.61 88888.00 2016-01-03 14:29:48.000 003 33736.23 49.38 17082.64 88888.00 2016-01-03 14:29:49.000 003 33736.24 49.38 17082.66 88888.00 2016-01-03 14:29:50.000 003 33736.28 49.37 17082.67 37814.62 2016-01-03 14:29:51.000 003 33736.29 49.35 17082.65 88888.00 2016-01-03 14:29:52.000 003 33736.22 49.32 17082.63 88888.00 2016-01-03 14:29:53.000 003 33736.19 49.28 17082.67 88888.00 2016-01-03 14:29:54.000 003 33736.20 49.31 17082.64 88888.00 2016-01-03 14:29:55.000 003 33736.19 49.27 17082.61 37814.58 2016-01-03 14:29:56.000 003 33736.14 49.30 17082.59 88888.00 2016-01-03 14:29:57.000 003 33736.11 49.30 17082.62 88888.00 2016-01-03 14:29:58.000 003 33736.14 49.32 17082.64 88888.00 2016-01-03 14:29:59.000 003 33736.16 49.35 17082.64 88888.00 2016-01-03 14:30:00.000 003 33736.17 49.34 17082.65 37814.55 2016-01-03 14:30:01.000 003 33736.16 49.35 17082.65 88888.00 2016-01-03 14:30:02.000 003 33736.19 49.37 17082.64 88888.00 2016-01-03 14:30:03.000 003 33736.23 49.40 17082.66 88888.00 2016-01-03 14:30:04.000 003 33736.30 49.43 17082.64 88888.00 2016-01-03 14:30:05.000 003 33736.38 49.46 17082.65 37814.61 2016-01-03 14:30:06.000 003 33736.42 49.46 17082.64 88888.00 2016-01-03 14:30:07.000 003 33736.46 49.41 17082.61 88888.00 2016-01-03 14:30:08.000 003 33736.48 49.39 17082.64 88888.00 2016-01-03 14:30:09.000 003 33736.49 49.41 17082.65 88888.00 2016-01-03 14:30:10.000 003 33736.48 49.42 17082.62 37814.80 2016-01-03 14:30:11.000 003 33736.48 49.42 17082.61 88888.00 2016-01-03 14:30:12.000 003 33736.45 49.42 17082.58 88888.00 2016-01-03 14:30:13.000 003 33736.43 49.39 17082.61 88888.00 2016-01-03 14:30:14.000 003 33736.41 49.38 17082.61 88888.00 2016-01-03 14:30:15.000 003 33736.40 49.38 17082.64 37814.90 2016-01-03 14:30:16.000 003 33736.36 49.36 17082.65 88888.00 2016-01-03 14:30:17.000 003 33736.34 49.36 17082.64 88888.00 2016-01-03 14:30:18.000 003 33736.32 49.36 17082.61 88888.00 2016-01-03 14:30:19.000 003 33736.31 49.36 17082.61 88888.00 2016-01-03 14:30:20.000 003 33736.31 49.38 17082.65 37814.76 2016-01-03 14:30:21.000 003 33736.28 49.40 17082.68 88888.00 2016-01-03 14:30:22.000 003 33736.22 49.34 17082.67 88888.00 2016-01-03 14:30:23.000 003 33736.17 49.36 17082.69 88888.00 2016-01-03 14:30:24.000 003 33736.14 49.39 17082.67 88888.00 2016-01-03 14:30:25.000 003 33736.08 49.36 17082.66 37814.61 2016-01-03 14:30:26.000 003 33736.06 49.37 17082.66 88888.00 2016-01-03 14:30:27.000 003 33736.04 49.37 17082.66 88888.00 2016-01-03 14:30:28.000 003 33736.07 49.40 17082.68 88888.00 2016-01-03 14:30:29.000 003 33736.08 49.41 17082.67 88888.00 2016-01-03 14:30:30.000 003 33736.10 49.37 17082.66 37814.53 2016-01-03 14:30:31.000 003 33736.13 49.36 17082.68 88888.00 2016-01-03 14:30:32.000 003 33736.16 49.40 17082.65 88888.00 2016-01-03 14:30:33.000 003 33736.18 49.43 17082.65 88888.00 2016-01-03 14:30:34.000 003 33736.27 49.44 17082.69 88888.00 2016-01-03 14:30:35.000 003 33736.33 49.48 17082.71 37814.68 2016-01-03 14:30:36.000 003 33736.36 49.51 17082.73 88888.00 2016-01-03 14:30:37.000 003 33736.41 49.49 17082.73 88888.00 2016-01-03 14:30:38.000 003 33736.47 49.47 17082.72 88888.00 2016-01-03 14:30:39.000 003 33736.51 49.49 17082.67 88888.00 2016-01-03 14:30:40.000 003 33736.57 49.52 17082.68 37814.81 2016-01-03 14:30:41.000 003 33736.62 49.51 17082.65 88888.00 2016-01-03 14:30:42.000 003 33736.65 49.51 17082.68 88888.00 2016-01-03 14:30:43.000 003 33736.70 49.48 17082.66 88888.00 2016-01-03 14:30:44.000 003 33736.71 49.47 17082.66 88888.00 2016-01-03 14:30:45.000 003 33736.76 49.45 17082.69 37815.03 2016-01-03 14:30:46.000 003 33736.79 49.45 17082.64 88888.00 2016-01-03 14:30:47.000 003 33736.78 49.47 17082.66 88888.00 2016-01-03 14:30:48.000 003 33736.81 49.49 17082.67 88888.00 2016-01-03 14:30:49.000 003 33736.81 49.49 17082.68 88888.00 2016-01-03 14:30:50.000 003 33736.83 49.48 17082.68 37815.16 2016-01-03 14:30:51.000 003 33736.78 49.50 17082.68 88888.00 2016-01-03 14:30:52.000 003 33736.75 49.50 17082.66 88888.00 2016-01-03 14:30:53.000 003 33736.72 49.49 17082.65 88888.00 2016-01-03 14:30:54.000 003 33736.74 49.50 17082.66 88888.00 2016-01-03 14:30:55.000 003 33736.75 49.51 17082.65 37815.19 2016-01-03 14:30:56.000 003 33736.74 49.48 17082.64 88888.00 2016-01-03 14:30:57.000 003 33736.66 49.48 17082.69 88888.00 2016-01-03 14:30:58.000 003 33736.64 49.51 17082.69 88888.00 2016-01-03 14:30:59.000 003 33736.62 49.48 17082.69 88888.00 2016-01-03 14:31:00.000 003 33736.60 49.50 17082.69 37815.11 2016-01-03 14:31:01.000 003 33736.55 49.50 17082.71 88888.00 2016-01-03 14:31:02.000 003 33736.57 49.49 17082.69 88888.00 2016-01-03 14:31:03.000 003 33736.50 49.53 17082.68 88888.00 2016-01-03 14:31:04.000 003 33736.49 49.60 17082.72 88888.00 2016-01-03 14:31:05.000 003 33736.52 49.62 17082.73 37814.92 2016-01-03 14:31:06.000 003 33736.50 49.60 17082.71 88888.00 2016-01-03 14:31:07.000 003 33736.47 49.58 17082.69 88888.00 2016-01-03 14:31:08.000 003 33736.45 49.59 17082.68 88888.00 2016-01-03 14:31:09.000 003 33736.43 49.60 17082.64 88888.00 2016-01-03 14:31:10.000 003 33736.44 49.65 17082.68 37814.86 2016-01-03 14:31:11.000 003 33736.42 49.66 17082.70 88888.00 2016-01-03 14:31:12.000 003 33736.45 49.65 17082.72 88888.00 2016-01-03 14:31:13.000 003 33736.41 49.66 17082.72 88888.00 2016-01-03 14:31:14.000 003 33736.39 49.70 17082.76 88888.00 2016-01-03 14:31:15.000 003 33736.41 49.71 17082.78 37814.86 2016-01-03 14:31:16.000 003 33736.43 49.71 17082.79 88888.00 2016-01-03 14:31:17.000 003 33736.41 49.74 17082.79 88888.00 2016-01-03 14:31:18.000 003 33736.45 49.76 17082.77 88888.00 2016-01-03 14:31:19.000 003 33736.47 49.81 17082.77 88888.00 2016-01-03 14:31:20.000 003 33736.47 49.85 17082.76 37814.87 2016-01-03 14:31:21.000 003 33736.48 49.86 17082.78 88888.00 2016-01-03 14:31:22.000 003 33736.52 49.89 17082.75 88888.00 2016-01-03 14:31:23.000 003 33736.51 49.87 17082.69 88888.00 2016-01-03 14:31:24.000 003 33736.49 49.89 17082.69 88888.00 2016-01-03 14:31:25.000 003 33736.49 49.91 17082.75 37814.90 2016-01-03 14:31:26.000 003 33736.54 49.90 17082.76 88888.00 2016-01-03 14:31:27.000 003 33736.58 49.90 17082.77 88888.00 2016-01-03 14:31:28.000 003 33736.60 49.92 17082.80 88888.00 2016-01-03 14:31:29.000 003 33736.60 49.88 17082.78 88888.00 2016-01-03 14:31:30.000 003 33736.61 49.86 17082.76 37815.05 2016-01-03 14:31:31.000 003 33736.65 49.80 17082.74 88888.00 2016-01-03 14:31:32.000 003 33736.65 49.75 17082.75 88888.00 2016-01-03 14:31:33.000 003 33736.69 49.74 17082.74 88888.00 2016-01-03 14:31:34.000 003 33736.74 49.75 17082.73 88888.00 2016-01-03 14:31:35.000 003 33736.68 49.75 17082.75 37815.12 2016-01-03 14:31:36.000 003 33736.70 49.74 17082.77 88888.00 2016-01-03 14:31:37.000 003 33736.71 49.71 17082.74 88888.00 2016-01-03 14:31:38.000 003 33736.72 49.69 17082.74 88888.00 2016-01-03 14:31:39.000 003 33736.69 49.68 17082.69 88888.00 2016-01-03 14:31:40.000 003 33736.71 49.69 17082.70 37815.11 2016-01-03 14:31:41.000 003 33736.74 49.70 17082.75 88888.00 2016-01-03 14:31:42.000 003 33736.74 49.70 17082.75 88888.00 2016-01-03 14:31:43.000 003 33736.73 49.71 17082.73 88888.00 2016-01-03 14:31:44.000 003 33736.70 49.75 17082.75 88888.00 2016-01-03 14:31:45.000 003 33736.63 49.75 17082.77 37815.21 2016-01-03 14:31:46.000 003 33736.62 49.76 17082.77 88888.00 2016-01-03 14:31:47.000 003 33736.62 49.76 17082.78 88888.00 2016-01-03 14:31:48.000 003 33736.58 49.78 17082.79 88888.00 2016-01-03 14:31:49.000 003 33736.56 49.79 17082.79 88888.00 2016-01-03 14:31:50.000 003 33736.58 49.78 17082.76 37815.06 2016-01-03 14:31:51.000 003 33736.59 49.82 17082.81 88888.00 2016-01-03 14:31:52.000 003 33736.59 49.84 17082.81 88888.00 2016-01-03 14:31:53.000 003 33736.56 49.87 17082.78 88888.00 2016-01-03 14:31:54.000 003 33736.55 49.88 17082.78 88888.00 2016-01-03 14:31:55.000 003 33736.53 49.90 17082.80 37814.98 2016-01-03 14:31:56.000 003 33736.55 49.85 17082.81 88888.00 2016-01-03 14:31:57.000 003 33736.55 49.87 17082.85 88888.00 2016-01-03 14:31:58.000 003 33736.54 49.91 17082.85 88888.00 2016-01-03 14:31:59.000 003 33736.53 49.94 17082.85 88888.00 2016-01-03 14:32:00.000 003 33736.48 49.92 17082.86 37815.04 2016-01-03 14:32:01.000 003 33736.47 49.89 17082.86 88888.00 2016-01-03 14:32:02.000 003 33736.39 49.87 17082.86 88888.00 2016-01-03 14:32:03.000 003 33736.34 49.88 17082.86 88888.00 2016-01-03 14:32:04.000 003 33736.31 49.88 17082.85 88888.00 2016-01-03 14:32:05.000 003 33736.25 49.85 17082.84 37814.93 2016-01-03 14:32:06.000 003 33736.25 49.88 17082.83 88888.00 2016-01-03 14:32:07.000 003 33736.25 49.86 17082.81 88888.00 2016-01-03 14:32:08.000 003 33736.24 49.87 17082.83 88888.00 2016-01-03 14:32:09.000 003 33736.23 49.85 17082.83 88888.00 2016-01-03 14:32:10.000 003 33736.26 49.87 17082.81 37814.76 2016-01-03 14:32:11.000 003 33736.29 49.89 17082.82 88888.00 2016-01-03 14:32:12.000 003 33736.30 49.88 17082.86 88888.00 2016-01-03 14:32:13.000 003 33736.30 49.89 17082.84 88888.00 2016-01-03 14:32:14.000 003 33736.30 49.91 17082.84 88888.00 2016-01-03 14:32:15.000 003 33736.33 49.92 17082.82 37814.83 2016-01-03 14:32:16.000 003 33736.37 49.99 17082.81 88888.00 2016-01-03 14:32:17.000 003 33736.36 49.97 17082.82 88888.00 2016-01-03 14:32:18.000 003 33736.38 49.93 17082.82 88888.00 2016-01-03 14:32:19.000 003 33736.40 49.96 17082.85 88888.00 2016-01-03 14:32:20.000 003 33736.41 49.99 17082.85 37814.94 2016-01-03 14:32:21.000 003 33736.41 50.01 17082.84 88888.00 2016-01-03 14:32:22.000 003 33736.37 50.03 17082.88 88888.00 2016-01-03 14:32:23.000 003 33736.33 50.02 17082.84 88888.00 2016-01-03 14:32:24.000 003 33736.29 50.03 17082.81 88888.00 2016-01-03 14:32:25.000 003 33736.24 50.04 17082.80 37814.89 2016-01-03 14:32:26.000 003 33736.22 50.01 17082.81 88888.00 2016-01-03 14:32:27.000 003 33736.19 49.98 17082.79 88888.00 2016-01-03 14:32:28.000 003 33736.17 49.97 17082.82 88888.00 2016-01-03 14:32:29.000 003 33736.16 49.98 17082.85 88888.00 2016-01-03 14:32:30.000 003 33736.19 50.00 17082.87 37814.73 2016-01-03 14:32:31.000 003 33736.16 50.00 17082.90 88888.00 2016-01-03 14:32:32.000 003 33736.15 49.97 17082.90 88888.00 2016-01-03 14:32:33.000 003 33736.15 49.98 17082.90 88888.00 2016-01-03 14:32:34.000 003 33736.16 49.94 17082.85 88888.00 2016-01-03 14:32:35.000 003 33736.13 49.89 17082.82 37814.74 2016-01-03 14:32:36.000 003 33736.10 49.89 17082.83 88888.00 2016-01-03 14:32:37.000 003 33736.07 49.92 17082.84 88888.00 2016-01-03 14:32:38.000 003 33736.08 49.90 17082.89 88888.00 2016-01-03 14:32:39.000 003 33736.08 49.92 17082.90 88888.00 2016-01-03 14:32:40.000 003 33736.09 49.95 17082.89 37814.67 2016-01-03 14:32:41.000 003 33736.11 49.94 17082.85 88888.00 2016-01-03 14:32:42.000 003 33736.10 49.89 17082.83 88888.00 2016-01-03 14:32:43.000 003 33736.08 49.92 17082.84 88888.00 2016-01-03 14:32:44.000 003 33736.06 49.90 17082.85 88888.00 2016-01-03 14:32:45.000 003 33736.05 49.86 17082.87 37814.65 2016-01-03 14:32:46.000 003 33736.06 49.90 17082.85 88888.00 2016-01-03 14:32:47.000 003 33736.09 49.94 17082.83 88888.00 2016-01-03 14:32:48.000 003 33736.04 50.00 17082.86 88888.00 2016-01-03 14:32:49.000 003 33736.05 50.01 17082.87 88888.00 2016-01-03 14:32:50.000 003 33736.07 49.97 17082.88 37814.65 2016-01-03 14:32:51.000 003 33736.07 49.98 17082.89 88888.00 2016-01-03 14:32:52.000 003 33736.06 50.01 17082.89 88888.00 2016-01-03 14:32:53.000 003 33736.11 50.03 17082.90 88888.00 2016-01-03 14:32:54.000 003 33736.12 49.99 17082.90 88888.00 2016-01-03 14:32:55.000 003 33736.09 50.00 17082.89 37814.68 2016-01-03 14:32:56.000 003 33736.06 50.01 17082.89 88888.00 2016-01-03 14:32:57.000 003 33736.02 50.02 17082.88 88888.00 2016-01-03 14:32:58.000 003 33736.02 50.00 17082.87 88888.00 2016-01-03 14:32:59.000 003 33736.05 50.00 17082.91 88888.00 2016-01-03 14:33:00.000 003 33736.06 49.99 17082.91 37814.62 2016-01-03 14:33:01.000 003 33735.98 50.01 17082.89 88888.00 2016-01-03 14:33:02.000 003 33735.99 50.00 17082.91 88888.00 2016-01-03 14:33:03.000 003 33735.90 50.01 17082.95 88888.00 2016-01-03 14:33:04.000 003 33735.89 49.97 17082.97 88888.00 2016-01-03 14:33:05.000 003 33735.88 50.01 17082.97 37814.58 2016-01-03 14:33:06.000 003 33735.87 50.00 17082.91 88888.00 2016-01-03 14:33:07.000 003 33735.82 49.97 17082.92 88888.00 2016-01-03 14:33:08.000 003 33735.81 49.99 17082.89 88888.00 2016-01-03 14:33:09.000 003 33735.81 49.96 17082.87 88888.00 2016-01-03 14:33:10.000 003 33735.78 49.95 17082.92 37814.51 2016-01-03 14:33:11.000 003 33735.73 49.96 17082.92 88888.00 2016-01-03 14:33:12.000 003 33735.76 49.97 17082.92 88888.00 2016-01-03 14:33:13.000 003 33735.73 49.94 17082.93 88888.00 2016-01-03 14:33:14.000 003 33735.68 49.98 17082.94 88888.00 2016-01-03 14:33:15.000 003 33735.68 49.96 17082.92 37814.40 2016-01-03 14:33:16.000 003 33735.64 49.97 17082.95 88888.00 2016-01-03 14:33:17.000 003 33735.60 49.99 17082.97 88888.00 2016-01-03 14:33:18.000 003 33735.61 50.02 17082.99 88888.00 2016-01-03 14:33:19.000 003 33735.64 50.00 17083.00 88888.00 2016-01-03 14:33:20.000 003 33735.66 49.95 17083.00 37814.35 2016-01-03 14:33:21.000 003 33735.70 49.92 17082.92 88888.00 2016-01-03 14:33:22.000 003 33735.73 49.97 17082.94 88888.00 2016-01-03 14:33:23.000 003 33735.72 49.96 17082.98 88888.00 2016-01-03 14:33:24.000 003 33735.71 49.96 17082.98 88888.00 2016-01-03 14:33:25.000 003 33735.69 49.99 17082.99 37814.38 2016-01-03 14:33:26.000 003 33735.71 50.00 17082.97 88888.00 2016-01-03 14:33:27.000 003 33735.72 50.00 17083.00 88888.00 2016-01-03 14:33:28.000 003 33735.76 50.02 17082.97 88888.00 2016-01-03 14:33:29.000 003 33735.76 50.01 17083.00 88888.00 2016-01-03 14:33:30.000 003 33735.75 49.99 17083.02 37814.41 2016-01-03 14:33:31.000 003 33735.76 50.00 17082.97 88888.00 2016-01-03 14:33:32.000 003 33735.77 49.98 17083.01 88888.00 2016-01-03 14:33:33.000 003 33735.74 49.99 17083.03 88888.00 2016-01-03 14:33:34.000 003 33735.73 50.02 17083.02 88888.00 2016-01-03 14:33:35.000 003 33735.71 49.99 17083.02 37814.51 2016-01-03 14:33:36.000 003 33735.76 49.98 17083.04 88888.00 2016-01-03 14:33:37.000 003 33735.76 49.99 17083.07 88888.00 2016-01-03 14:33:38.000 003 33735.75 49.98 17083.09 88888.00 2016-01-03 14:33:39.000 003 33735.83 49.98 17083.05 88888.00 2016-01-03 14:33:40.000 003 33735.82 49.98 17083.06 37814.48 2016-01-03 14:33:41.000 003 33735.78 49.98 17083.05 88888.00 2016-01-03 14:33:42.000 003 33735.77 49.93 17083.10 88888.00 2016-01-03 14:33:43.000 003 33735.75 49.93 17083.07 88888.00 2016-01-03 14:33:44.000 003 33735.74 49.98 17083.06 88888.00 2016-01-03 14:33:45.000 003 33735.72 50.00 17083.03 37814.47 2016-01-03 14:33:46.000 003 33735.71 49.99 17083.07 88888.00 2016-01-03 14:33:47.000 003 33735.69 50.00 17083.09 88888.00 2016-01-03 14:33:48.000 003 33735.70 49.99 17083.10 88888.00 2016-01-03 14:33:49.000 003 33735.72 50.02 17083.11 88888.00 2016-01-03 14:33:50.000 003 33735.74 50.02 17083.09 37814.43 2016-01-03 14:33:51.000 003 33735.74 50.01 17083.07 88888.00 2016-01-03 14:33:52.000 003 33735.75 50.00 17083.09 88888.00 2016-01-03 14:33:53.000 003 33735.75 50.03 17083.12 88888.00 2016-01-03 14:33:54.000 003 33735.76 50.03 17083.07 88888.00 2016-01-03 14:33:55.000 003 33735.73 50.03 17083.06 37814.42 2016-01-03 14:33:56.000 003 33735.74 50.03 17083.07 88888.00 2016-01-03 14:33:57.000 003 33735.78 49.98 17083.06 88888.00 2016-01-03 14:33:58.000 003 33735.80 49.98 17083.06 88888.00 2016-01-03 14:33:59.000 003 33735.78 49.98 17083.11 88888.00 2016-01-03 14:34:00.000 003 33735.80 49.98 17083.09 37814.46 2016-01-03 14:34:01.000 003 33735.80 50.00 17083.09 88888.00 2016-01-03 14:34:02.000 003 33735.78 50.00 17083.15 88888.00 2016-01-03 14:34:03.000 003 33735.81 49.98 17083.15 88888.00 2016-01-03 14:34:04.000 003 33735.82 49.98 17083.11 88888.00 2016-01-03 14:34:05.000 003 33735.80 49.95 17083.10 37814.51 2016-01-03 14:34:06.000 003 33735.82 49.96 17083.09 88888.00 2016-01-03 14:34:07.000 003 33735.82 49.95 17083.09 88888.00 2016-01-03 14:34:08.000 003 33735.84 49.96 17083.12 88888.00 2016-01-03 14:34:09.000 003 33735.88 49.95 17083.13 88888.00 2016-01-03 14:34:10.000 003 33735.88 49.93 17083.11 37814.60 2016-01-03 14:34:11.000 003 33735.93 49.93 17083.11 88888.00 2016-01-03 14:34:12.000 003 33735.94 49.95 17083.11 88888.00 2016-01-03 14:34:13.000 003 33735.90 49.92 17083.05 88888.00 2016-01-03 14:34:14.000 003 33735.88 49.92 17083.07 88888.00 2016-01-03 14:34:15.000 003 33735.90 49.96 17083.08 37814.54 2016-01-03 14:34:16.000 003 33735.87 49.99 17083.07 88888.00 2016-01-03 14:34:17.000 003 33735.86 50.00 17083.08 88888.00 2016-01-03 14:34:18.000 003 33735.89 50.00 17083.11 88888.00 2016-01-03 14:34:19.000 003 33735.87 49.98 17083.11 88888.00 2016-01-03 14:34:20.000 003 33735.83 49.97 17083.03 37814.58 2016-01-03 14:34:21.000 003 33735.85 50.00 17083.02 88888.00 2016-01-03 14:34:22.000 003 33735.84 50.01 17083.03 88888.00 2016-01-03 14:34:23.000 003 33735.83 49.99 17083.04 88888.00 2016-01-03 14:34:24.000 003 33735.83 50.02 17083.08 88888.00 2016-01-03 14:34:25.000 003 33735.79 50.04 17083.08 37814.55 2016-01-03 14:34:26.000 003 33735.76 50.06 17083.08 88888.00 2016-01-03 14:34:27.000 003 33735.75 50.08 17083.10 88888.00 2016-01-03 14:34:28.000 003 33735.71 50.06 17083.14 88888.00 2016-01-03 14:34:29.000 003 33735.66 50.04 17083.13 88888.00 2016-01-03 14:34:30.000 003 33735.67 50.08 17083.15 37814.44 2016-01-03 14:34:31.000 003 33735.66 50.13 17083.14 88888.00 2016-01-03 14:34:32.000 003 33735.61 50.13 17083.14 88888.00 2016-01-03 14:34:33.000 003 33735.53 50.12 17083.16 88888.00 2016-01-03 14:34:34.000 003 33735.46 50.15 17083.16 88888.00 2016-01-03 14:34:35.000 003 33735.46 50.16 17083.14 37814.30 2016-01-03 14:34:36.000 003 33735.47 50.19 17083.15 88888.00 2016-01-03 14:34:37.000 003 33735.45 50.16 17083.16 88888.00 2016-01-03 14:34:38.000 003 33735.49 50.16 17083.15 88888.00 2016-01-03 14:34:39.000 003 33735.51 50.23 17083.12 88888.00 2016-01-03 14:34:40.000 003 33735.49 50.17 17083.10 37814.23 2016-01-03 14:34:41.000 003 33735.53 50.14 17083.11 88888.00 2016-01-03 14:34:42.000 003 33735.56 50.13 17083.11 88888.00 2016-01-03 14:34:43.000 003 33735.59 50.14 17083.14 88888.00 2016-01-03 14:34:44.000 003 33735.63 50.15 17083.15 88888.00 2016-01-03 14:34:45.000 003 33735.65 50.13 17083.17 37814.40 2016-01-03 14:34:46.000 003 33735.67 50.12 17083.16 88888.00 2016-01-03 14:34:47.000 003 33735.67 50.11 17083.12 88888.00 2016-01-03 14:34:48.000 003 33735.68 50.07 17083.15 88888.00 2016-01-03 14:34:49.000 003 33735.72 50.04 17083.18 88888.00 2016-01-03 14:34:50.000 003 33735.76 50.04 17083.19 37814.40 2016-01-03 14:34:51.000 003 33735.73 50.03 17083.21 88888.00 2016-01-03 14:34:52.000 003 33735.73 50.02 17083.22 88888.00 2016-01-03 14:34:53.000 003 33735.71 49.99 17083.19 88888.00 2016-01-03 14:34:54.000 003 33735.71 50.00 17083.15 88888.00 2016-01-03 14:34:55.000 003 33735.70 50.01 17083.17 37814.43 2016-01-03 14:34:56.000 003 33735.71 49.99 17083.20 88888.00 2016-01-03 14:34:57.000 003 33735.72 50.00 17083.18 88888.00 2016-01-03 14:34:58.000 003 33735.74 49.98 17083.18 88888.00 2016-01-03 14:34:59.000 003 33735.69 49.94 17083.17 88888.00 2016-01-03 14:35:00.000 003 33735.66 49.92 17083.16 37814.39 2016-01-03 14:35:01.000 003 33735.67 49.97 17083.14 88888.00 2016-01-03 14:35:02.000 003 33735.69 50.00 17083.16 88888.00 2016-01-03 14:35:03.000 003 33735.68 49.96 17083.16 88888.00 2016-01-03 14:35:04.000 003 33735.68 50.00 17083.18 88888.00 2016-01-03 14:35:05.000 003 33735.71 50.02 17083.22 37814.44 2016-01-03 14:35:06.000 003 33735.72 50.02 17083.21 88888.00 2016-01-03 14:35:07.000 003 33735.70 50.03 17083.19 88888.00 2016-01-03 14:35:08.000 003 33735.69 50.05 17083.18 88888.00 2016-01-03 14:35:09.000 003 33735.66 50.09 17083.18 88888.00 2016-01-03 14:35:10.000 003 33735.63 50.07 17083.25 37814.44 2016-01-03 14:35:11.000 003 33735.59 50.10 17083.25 88888.00 2016-01-03 14:35:12.000 003 33735.61 50.08 17083.24 88888.00 2016-01-03 14:35:13.000 003 33735.59 50.03 17083.23 88888.00 2016-01-03 14:35:14.000 003 33735.57 49.99 17083.26 88888.00 2016-01-03 14:35:15.000 003 33735.55 49.95 17083.25 37814.37 2016-01-03 14:35:16.000 003 33735.53 49.93 17083.24 88888.00 2016-01-03 14:35:17.000 003 33735.52 49.95 17083.25 88888.00 2016-01-03 14:35:18.000 003 33735.52 49.96 17083.24 88888.00 2016-01-03 14:35:19.000 003 33735.52 49.98 17083.27 88888.00 2016-01-03 14:35:20.000 003 33735.53 50.00 17083.29 37814.38 2016-01-03 14:35:21.000 003 33735.50 50.01 17083.29 88888.00 2016-01-03 14:35:22.000 003 33735.51 50.00 17083.32 88888.00 2016-01-03 14:35:23.000 003 33735.52 49.96 17083.29 88888.00 2016-01-03 14:35:24.000 003 33735.52 49.96 17083.24 88888.00 2016-01-03 14:35:25.000 003 33735.53 49.91 17083.26 37814.21 2016-01-03 14:35:26.000 003 33735.52 49.91 17083.29 88888.00 2016-01-03 14:35:27.000 003 33735.53 49.93 17083.26 88888.00 2016-01-03 14:35:28.000 003 33735.50 49.96 17083.22 88888.00 2016-01-03 14:35:29.000 003 33735.48 49.97 17083.24 88888.00 2016-01-03 14:35:30.000 003 33735.45 49.96 17083.24 37814.33 2016-01-03 14:35:31.000 003 33735.45 49.95 17083.19 88888.00 2016-01-03 14:35:32.000 003 33735.46 49.96 17083.21 88888.00 2016-01-03 14:35:33.000 003 33735.45 49.96 17083.25 88888.00 2016-01-03 14:35:34.000 003 33735.46 49.94 17083.27 88888.00 2016-01-03 14:35:35.000 003 33735.45 49.97 17083.23 37814.29 2016-01-03 14:35:36.000 003 33735.48 50.01 17083.24 88888.00 2016-01-03 14:35:37.000 003 33735.47 50.00 17083.27 88888.00 2016-01-03 14:35:38.000 003 33735.46 50.00 17083.26 88888.00 2016-01-03 14:35:39.000 003 33735.44 50.02 17083.30 88888.00 2016-01-03 14:35:40.000 003 33735.42 50.01 17083.33 37814.26 2016-01-03 14:35:41.000 003 33735.40 50.00 17083.32 88888.00 2016-01-03 14:35:42.000 003 33735.38 50.02 17083.28 88888.00 2016-01-03 14:35:43.000 003 33735.39 50.03 17083.29 88888.00 2016-01-03 14:35:44.000 003 33735.39 50.03 17083.28 88888.00 2016-01-03 14:35:45.000 003 33735.37 50.02 17083.30 37814.21 2016-01-03 14:35:46.000 003 33735.32 49.98 17083.32 88888.00 2016-01-03 14:35:47.000 003 33735.30 50.00 17083.30 88888.00 2016-01-03 14:35:48.000 003 33735.29 50.01 17083.32 88888.00 2016-01-03 14:35:49.000 003 33735.30 50.01 17083.30 88888.00 2016-01-03 14:35:50.000 003 33735.31 49.98 17083.31 37814.16 2016-01-03 14:35:51.000 003 33735.28 49.97 17083.33 88888.00 2016-01-03 14:35:52.000 003 33735.27 49.95 17083.34 88888.00 2016-01-03 14:35:53.000 003 33735.24 49.98 17083.38 88888.00 2016-01-03 14:35:54.000 003 33735.21 50.00 17083.39 88888.00 2016-01-03 14:35:55.000 003 33735.23 50.02 17083.43 37814.12 2016-01-03 14:35:56.000 003 33735.19 50.03 17083.46 88888.00 2016-01-03 14:35:57.000 003 33735.15 50.00 17083.44 88888.00 2016-01-03 14:35:58.000 003 33735.16 50.02 17083.42 88888.00 2016-01-03 14:35:59.000 003 33735.12 50.02 17083.41 88888.00 2016-01-03 14:36:00.000 003 33735.12 49.96 17083.40 37814.01 2016-01-03 14:36:01.000 003 33735.08 49.96 17083.42 88888.00 2016-01-03 14:36:02.000 003 33735.11 50.02 17083.40 88888.00 2016-01-03 14:36:03.000 003 33735.13 50.06 17083.34 88888.00 2016-01-03 14:36:04.000 003 33735.12 50.04 17083.34 88888.00 2016-01-03 14:36:05.000 003 33735.14 49.99 17083.38 37814.05 2016-01-03 14:36:06.000 003 33735.18 50.01 17083.37 88888.00 2016-01-03 14:36:07.000 003 33735.20 49.99 17083.36 88888.00 2016-01-03 14:36:08.000 003 33735.22 50.00 17083.39 88888.00 2016-01-03 14:36:09.000 003 33735.24 50.02 17083.40 88888.00 2016-01-03 14:36:10.000 003 33735.21 50.00 17083.39 37814.07 2016-01-03 14:36:11.000 003 33735.19 49.97 17083.37 88888.00 2016-01-03 14:36:12.000 003 33735.20 49.95 17083.34 88888.00 2016-01-03 14:36:13.000 003 33735.21 49.97 17083.34 88888.00 2016-01-03 14:36:14.000 003 33735.22 50.00 17083.36 88888.00 2016-01-03 14:36:15.000 003 33735.23 50.02 17083.35 37814.05 2016-01-03 14:36:16.000 003 33735.19 49.97 17083.37 88888.00 2016-01-03 14:36:17.000 003 33735.14 49.95 17083.37 88888.00 2016-01-03 14:36:18.000 003 33735.15 49.98 17083.36 88888.00 2016-01-03 14:36:19.000 003 33735.17 50.00 17083.33 88888.00 2016-01-03 14:36:20.000 003 33735.14 49.98 17083.38 37813.99 2016-01-03 14:36:21.000 003 33735.13 49.98 17083.34 88888.00 2016-01-03 14:36:22.000 003 33735.12 50.01 17083.34 88888.00 2016-01-03 14:36:23.000 003 33735.13 50.01 17083.35 88888.00 2016-01-03 14:36:24.000 003 33735.11 50.04 17083.32 88888.00 2016-01-03 14:36:25.000 003 33735.10 50.08 17083.31 37814.01 2016-01-03 14:36:26.000 003 33735.08 50.10 17083.29 88888.00 2016-01-03 14:36:27.000 003 33735.07 50.14 17083.29 88888.00 2016-01-03 14:36:28.000 003 33735.03 50.12 17083.36 88888.00 2016-01-03 14:36:29.000 003 33735.01 50.11 17083.38 88888.00 2016-01-03 14:36:30.000 003 33734.99 50.12 17083.39 37813.99 2016-01-03 14:36:31.000 003 33734.98 50.10 17083.37 88888.00 2016-01-03 14:36:32.000 003 33734.95 50.11 17083.36 88888.00 2016-01-03 14:36:33.000 003 33734.93 50.11 17083.37 88888.00 2016-01-03 14:36:34.000 003 33734.95 50.15 17083.44 88888.00 2016-01-03 14:36:35.000 003 33734.95 50.13 17083.44 37813.91 2016-01-03 14:36:36.000 003 33734.94 50.13 17083.45 88888.00 2016-01-03 14:36:37.000 003 33734.95 50.11 17083.45 88888.00 2016-01-03 14:36:38.000 003 33734.95 50.10 17083.46 88888.00 2016-01-03 14:36:39.000 003 33734.94 50.11 17083.46 88888.00 2016-01-03 14:36:40.000 003 33734.95 50.11 17083.45 37813.90 2016-01-03 14:36:41.000 003 33734.91 50.15 17083.46 88888.00 2016-01-03 14:36:42.000 003 33734.92 50.17 17083.51 88888.00 2016-01-03 14:36:43.000 003 33734.92 50.18 17083.51 88888.00 2016-01-03 14:36:44.000 003 33734.93 50.14 17083.51 88888.00 2016-01-03 14:36:45.000 003 33734.92 50.09 17083.52 37813.86 2016-01-03 14:36:46.000 003 33734.92 50.10 17083.46 88888.00 2016-01-03 14:36:47.000 003 33734.92 50.06 17083.43 88888.00 2016-01-03 14:36:48.000 003 33734.90 50.13 17083.47 88888.00 2016-01-03 14:36:49.000 003 33734.91 50.10 17083.46 88888.00 2016-01-03 14:36:50.000 003 33734.96 50.11 17083.45 37813.83 2016-01-03 14:36:51.000 003 33734.93 50.11 17083.44 88888.00 2016-01-03 14:36:52.000 003 33734.91 50.14 17083.44 88888.00 2016-01-03 14:36:53.000 003 33734.93 50.19 17083.42 88888.00 2016-01-03 14:36:54.000 003 33734.94 50.19 17083.43 88888.00 2016-01-03 14:36:55.000 003 33734.96 50.19 17083.43 37813.82 2016-01-03 14:36:56.000 003 33734.92 50.20 17083.46 88888.00 2016-01-03 14:36:57.000 003 33734.91 50.21 17083.48 88888.00 2016-01-03 14:36:58.000 003 33734.92 50.25 17083.48 88888.00 2016-01-03 14:36:59.000 003 33734.90 50.26 17083.49 88888.00 2016-01-03 14:37:00.000 003 33734.88 50.27 17083.45 37813.81 2016-01-03 14:37:01.000 003 33734.86 50.31 17083.47 88888.00 2016-01-03 14:37:02.000 003 33734.84 50.32 17083.46 88888.00 2016-01-03 14:37:03.000 003 33734.80 50.31 17083.47 88888.00 2016-01-03 14:37:04.000 003 33734.76 50.28 17083.48 88888.00 2016-01-03 14:37:05.000 003 33734.77 50.27 17083.50 37813.74 2016-01-03 14:37:06.000 003 33734.77 50.28 17083.46 88888.00 2016-01-03 14:37:07.000 003 33734.77 50.27 17083.50 88888.00 2016-01-03 14:37:08.000 003 33734.78 50.29 17083.52 88888.00 2016-01-03 14:37:09.000 003 33734.74 50.29 17083.50 88888.00 2016-01-03 14:37:10.000 003 33734.73 50.28 17083.51 37813.72 2016-01-03 14:37:11.000 003 33734.72 50.27 17083.47 88888.00 2016-01-03 14:37:12.000 003 33734.71 50.26 17083.43 88888.00 2016-01-03 14:37:13.000 003 33734.70 50.27 17083.47 88888.00 2016-01-03 14:37:14.000 003 33734.71 50.28 17083.51 88888.00 2016-01-03 14:37:15.000 003 33734.69 50.25 17083.49 37813.78 2016-01-03 14:37:16.000 003 33734.72 50.25 17083.49 88888.00 2016-01-03 14:37:17.000 003 33734.69 50.26 17083.48 88888.00 2016-01-03 14:37:18.000 003 33734.65 50.30 17083.46 88888.00 2016-01-03 14:37:19.000 003 33734.68 50.30 17083.41 88888.00 2016-01-03 14:37:20.000 003 33734.73 50.29 17083.46 37813.69 2016-01-03 14:37:21.000 003 33734.72 50.28 17083.44 88888.00 2016-01-03 14:37:22.000 003 33734.72 50.33 17083.42 88888.00 2016-01-03 14:37:23.000 003 33734.72 50.31 17083.43 88888.00 2016-01-03 14:37:24.000 003 33734.69 50.33 17083.42 88888.00 2016-01-03 14:37:25.000 003 33734.73 50.33 17083.42 37813.71 2016-01-03 14:37:26.000 003 33734.70 50.34 17083.43 88888.00 2016-01-03 14:37:27.000 003 33734.68 50.33 17083.43 88888.00 2016-01-03 14:37:28.000 003 33734.71 50.32 17083.42 88888.00 2016-01-03 14:37:29.000 003 33734.71 50.34 17083.44 88888.00 2016-01-03 14:37:30.000 003 33734.68 50.36 17083.44 37813.73 2016-01-03 14:37:31.000 003 33734.64 50.32 17083.42 88888.00 2016-01-03 14:37:32.000 003 33734.62 50.32 17083.43 88888.00 2016-01-03 14:37:33.000 003 33734.63 50.35 17083.46 88888.00 2016-01-03 14:37:34.000 003 33734.64 50.40 17083.53 88888.00 2016-01-03 14:37:35.000 003 33734.67 50.40 17083.54 37813.69 2016-01-03 14:37:36.000 003 33734.65 50.42 17083.54 88888.00 2016-01-03 14:37:37.000 003 33734.61 50.41 17083.48 88888.00 2016-01-03 14:37:38.000 003 33734.60 50.41 17083.46 88888.00 2016-01-03 14:37:39.000 003 33734.59 50.40 17083.48 88888.00 2016-01-03 14:37:40.000 003 33734.60 50.35 17083.52 37813.69 2016-01-03 14:37:41.000 003 33734.59 50.40 17083.49 88888.00 2016-01-03 14:37:42.000 003 33734.59 50.39 17083.50 88888.00 2016-01-03 14:37:43.000 003 33734.57 50.39 17083.53 88888.00 2016-01-03 14:37:44.000 003 33734.53 50.43 17083.51 88888.00 2016-01-03 14:37:45.000 003 33734.56 50.45 17083.54 37813.57 2016-01-03 14:37:46.000 003 33734.57 50.45 17083.51 88888.00 2016-01-03 14:37:47.000 003 33734.54 50.41 17083.49 88888.00 2016-01-03 14:37:48.000 003 33734.50 50.47 17083.49 88888.00 2016-01-03 14:37:49.000 003 33734.51 50.47 17083.50 88888.00 2016-01-03 14:37:50.000 003 33734.49 50.48 17083.53 37813.58 2016-01-03 14:37:51.000 003 33734.51 50.51 17083.51 88888.00 2016-01-03 14:37:52.000 003 33734.53 50.49 17083.49 88888.00 2016-01-03 14:37:53.000 003 33734.51 50.49 17083.47 88888.00 2016-01-03 14:37:54.000 003 33734.54 50.55 17083.48 88888.00 2016-01-03 14:37:55.000 003 33734.54 50.55 17083.49 37813.58 2016-01-03 14:37:56.000 003 33734.56 50.50 17083.49 88888.00 2016-01-03 14:37:57.000 003 33734.53 50.52 17083.51 88888.00 2016-01-03 14:37:58.000 003 33734.52 50.50 17083.53 88888.00 2016-01-03 14:37:59.000 003 33734.54 50.52 17083.54 88888.00 2016-01-03 14:38:00.000 003 33734.55 50.54 17083.56 37813.62 2016-01-03 14:38:01.000 003 33734.54 50.52 17083.62 88888.00 2016-01-03 14:38:02.000 003 33734.58 50.50 17083.60 88888.00 2016-01-03 14:38:03.000 003 33734.59 50.52 17083.60 88888.00 2016-01-03 14:38:04.000 003 33734.56 50.50 17083.57 88888.00 2016-01-03 14:38:05.000 003 33734.55 50.48 17083.62 37813.53 2016-01-03 14:38:06.000 003 33734.56 50.46 17083.63 88888.00 2016-01-03 14:38:07.000 003 33734.56 50.51 17083.63 88888.00 2016-01-03 14:38:08.000 003 33734.51 50.55 17083.65 88888.00 2016-01-03 14:38:09.000 003 33734.54 50.56 17083.66 88888.00 2016-01-03 14:38:10.000 003 33734.52 50.57 17083.65 37813.60 2016-01-03 14:38:11.000 003 33734.52 50.51 17083.61 88888.00 2016-01-03 14:38:12.000 003 33734.51 50.49 17083.61 88888.00 2016-01-03 14:38:13.000 003 33734.48 50.53 17083.59 88888.00 2016-01-03 14:38:14.000 003 33734.45 50.55 17083.59 88888.00 2016-01-03 14:38:15.000 003 33734.44 50.53 17083.60 37813.58 2016-01-03 14:38:16.000 003 33734.44 50.55 17083.63 88888.00 2016-01-03 14:38:17.000 003 33734.39 50.56 17083.62 88888.00 2016-01-03 14:38:18.000 003 33734.39 50.57 17083.62 88888.00 2016-01-03 14:38:19.000 003 33734.41 50.60 17083.66 88888.00 2016-01-03 14:38:20.000 003 33734.38 50.58 17083.66 37813.53 2016-01-03 14:38:21.000 003 33734.38 50.59 17083.68 88888.00 2016-01-03 14:38:22.000 003 33734.36 50.57 17083.63 88888.00 2016-01-03 14:38:23.000 003 33734.35 50.58 17083.65 88888.00 2016-01-03 14:38:24.000 003 33734.36 50.55 17083.64 88888.00 2016-01-03 14:38:25.000 003 33734.34 50.54 17083.62 37813.44 2016-01-03 14:38:26.000 003 33734.37 50.55 17083.65 88888.00 2016-01-03 14:38:27.000 003 33734.41 50.57 17083.66 88888.00 2016-01-03 14:38:28.000 003 33734.40 50.58 17083.67 88888.00 2016-01-03 14:38:29.000 003 33734.40 50.58 17083.64 88888.00 2016-01-03 14:38:30.000 003 33734.42 50.58 17083.62 37813.46 2016-01-03 14:38:31.000 003 33734.41 50.61 17083.63 88888.00 2016-01-03 14:38:32.000 003 33734.38 50.64 17083.64 88888.00 2016-01-03 14:38:33.000 003 33734.33 50.63 17083.65 88888.00 2016-01-03 14:38:34.000 003 33734.36 50.62 17083.66 88888.00 2016-01-03 14:38:35.000 003 33734.39 50.62 17083.66 37813.44 2016-01-03 14:38:36.000 003 33734.37 50.60 17083.64 88888.00 2016-01-03 14:38:37.000 003 33734.34 50.61 17083.65 88888.00 2016-01-03 14:38:38.000 003 33734.36 50.66 17083.66 88888.00 2016-01-03 14:38:39.000 003 33734.37 50.69 17083.70 88888.00 2016-01-03 14:38:40.000 003 33734.37 50.65 17083.71 37813.43 2016-01-03 14:38:41.000 003 33734.40 50.66 17083.72 88888.00 2016-01-03 14:38:42.000 003 33734.41 50.65 17083.71 88888.00 2016-01-03 14:38:43.000 003 33734.41 50.65 17083.70 88888.00 2016-01-03 14:38:44.000 003 33734.41 50.64 17083.71 88888.00 2016-01-03 14:38:45.000 003 33734.41 50.64 17083.73 37813.47 2016-01-03 14:38:46.000 003 33734.37 50.61 17083.75 88888.00 2016-01-03 14:38:47.000 003 33734.35 50.56 17083.71 88888.00 2016-01-03 14:38:48.000 003 33734.38 50.57 17083.71 88888.00 2016-01-03 14:38:49.000 003 33734.36 50.60 17083.66 88888.00 2016-01-03 14:38:50.000 003 33734.34 50.56 17083.68 37813.47 2016-01-03 14:38:51.000 003 33734.34 50.58 17083.69 88888.00 2016-01-03 14:38:52.000 003 33734.31 50.64 17083.67 88888.00 2016-01-03 14:38:53.000 003 33734.28 50.63 17083.66 88888.00 2016-01-03 14:38:54.000 003 33734.30 50.62 17083.67 88888.00 2016-01-03 14:38:55.000 003 33734.25 50.62 17083.67 37813.37 2016-01-03 14:38:56.000 003 33734.23 50.64 17083.72 88888.00 2016-01-03 14:38:57.000 003 33734.23 50.66 17083.73 88888.00 2016-01-03 14:38:58.000 003 33734.23 50.66 17083.79 88888.00 2016-01-03 14:38:59.000 003 33734.24 50.67 17083.73 88888.00 2016-01-03 14:39:00.000 003 33734.26 50.68 17083.70 37813.43 2016-01-03 14:39:01.000 003 33734.25 50.66 17083.68 88888.00 2016-01-03 14:39:02.000 003 33734.30 50.67 17083.70 88888.00 2016-01-03 14:39:03.000 003 33734.33 50.73 17083.72 88888.00 2016-01-03 14:39:04.000 003 33734.33 50.75 17083.73 88888.00 2016-01-03 14:39:05.000 003 33734.32 50.73 17083.72 37813.38 2016-01-03 14:39:06.000 003 33734.33 50.72 17083.73 88888.00 2016-01-03 14:39:07.000 003 33734.38 50.70 17083.72 88888.00 2016-01-03 14:39:08.000 003 33734.40 50.70 17083.70 88888.00 2016-01-03 14:39:09.000 003 33734.41 50.71 17083.71 88888.00 2016-01-03 14:39:10.000 003 33734.38 50.69 17083.75 37813.48 2016-01-03 14:39:11.000 003 33734.36 50.68 17083.72 88888.00 2016-01-03 14:39:12.000 003 33734.35 50.65 17083.74 88888.00 2016-01-03 14:39:13.000 003 33734.32 50.62 17083.72 88888.00 2016-01-03 14:39:14.000 003 33734.32 50.62 17083.73 88888.00 2016-01-03 14:39:15.000 003 33734.30 50.65 17083.76 37813.50 2016-01-03 14:39:16.000 003 33734.32 50.62 17083.76 88888.00 2016-01-03 14:39:17.000 003 33734.31 50.61 17083.75 88888.00 2016-01-03 14:39:18.000 003 33734.27 50.57 17083.74 88888.00 2016-01-03 14:39:19.000 003 33734.25 50.52 17083.74 88888.00 2016-01-03 14:39:20.000 003 33734.26 50.49 17083.75 37813.43 2016-01-03 14:39:21.000 003 33734.27 50.50 17083.76 88888.00 2016-01-03 14:39:22.000 003 33734.29 50.56 17083.79 88888.00 2016-01-03 14:39:23.000 003 33734.30 50.58 17083.79 88888.00 2016-01-03 14:39:24.000 003 33734.27 50.57 17083.77 88888.00 2016-01-03 14:39:25.000 003 33734.24 50.56 17083.78 37813.47 2016-01-03 14:39:26.000 003 33734.20 50.61 17083.78 88888.00 2016-01-03 14:39:27.000 003 33734.22 50.64 17083.80 88888.00 2016-01-03 14:39:28.000 003 33734.21 50.63 17083.79 88888.00 2016-01-03 14:39:29.000 003 33734.23 50.65 17083.79 88888.00 2016-01-03 14:39:30.000 003 33734.19 50.66 17083.80 37813.48 2016-01-03 14:39:31.000 003 33734.16 50.64 17083.82 88888.00 2016-01-03 14:39:32.000 003 33734.21 50.62 17083.81 88888.00 2016-01-03 14:39:33.000 003 33734.24 50.66 17083.81 88888.00 2016-01-03 14:39:34.000 003 33734.20 50.64 17083.80 88888.00 2016-01-03 14:39:35.000 003 33734.16 50.66 17083.82 37813.36 2016-01-03 14:39:36.000 003 33734.17 50.66 17083.80 88888.00 2016-01-03 14:39:37.000 003 33734.16 50.67 17083.80 88888.00 2016-01-03 14:39:38.000 003 33734.17 50.69 17083.83 88888.00 2016-01-03 14:39:39.000 003 33734.14 50.68 17083.82 88888.00 2016-01-03 14:39:40.000 003 33734.12 50.65 17083.86 37813.35 2016-01-03 14:39:41.000 003 33734.12 50.64 17083.87 88888.00 2016-01-03 14:39:42.000 003 33734.12 50.63 17083.84 88888.00 2016-01-03 14:39:43.000 003 33734.11 50.61 17083.85 88888.00 2016-01-03 14:39:44.000 003 33734.11 50.58 17083.84 88888.00 2016-01-03 14:39:45.000 003 33734.15 50.59 17083.85 37813.32 2016-01-03 14:39:46.000 003 33734.14 50.62 17083.82 88888.00 2016-01-03 14:39:47.000 003 33734.10 50.62 17083.83 88888.00 2016-01-03 14:39:48.000 003 33734.06 50.65 17083.81 88888.00 2016-01-03 14:39:49.000 003 33734.05 50.64 17083.79 88888.00 2016-01-03 14:39:50.000 003 33734.05 50.65 17083.79 37813.28 2016-01-03 14:39:51.000 003 33734.05 50.66 17083.81 88888.00 2016-01-03 14:39:52.000 003 33734.07 50.68 17083.84 88888.00 2016-01-03 14:39:53.000 003 33734.10 50.72 17083.81 88888.00 2016-01-03 14:39:54.000 003 33734.09 50.74 17083.82 88888.00 2016-01-03 14:39:55.000 003 33734.12 50.73 17083.86 37813.26 2016-01-03 14:39:56.000 003 33734.12 50.75 17083.88 88888.00 2016-01-03 14:39:57.000 003 33734.12 50.72 17083.89 88888.00 2016-01-03 14:39:58.000 003 33734.13 50.70 17083.87 88888.00 2016-01-03 14:39:59.000 003 33734.15 50.68 17083.86 88888.00 2016-01-03 14:40:00.000 003 33734.17 50.64 17083.80 37813.31 2016-01-03 14:40:01.000 003 33734.22 50.62 17083.81 88888.00 2016-01-03 14:40:02.000 003 33734.27 50.67 17083.88 88888.00 2016-01-03 14:40:03.000 003 33734.26 50.66 17083.91 88888.00 2016-01-03 14:40:04.000 003 33734.24 50.67 17083.92 88888.00 2016-01-03 14:40:05.000 003 33734.24 50.63 17083.89 37813.35 2016-01-03 14:40:06.000 003 33734.25 50.64 17083.93 88888.00 2016-01-03 14:40:07.000 003 33734.23 50.62 17083.92 88888.00 2016-01-03 14:40:08.000 003 33734.23 50.63 17083.87 88888.00 2016-01-03 14:40:09.000 003 33734.20 50.63 17083.91 88888.00 2016-01-03 14:40:10.000 003 33734.17 50.61 17083.89 37813.39 2016-01-03 14:40:11.000 003 33734.14 50.62 17083.93 88888.00 2016-01-03 14:40:12.000 003 33734.13 50.64 17083.95 88888.00 2016-01-03 14:40:13.000 003 33734.09 50.60 17083.94 88888.00 2016-01-03 14:40:14.000 003 33734.06 50.60 17083.94 88888.00 2016-01-03 14:40:15.000 003 33734.01 50.59 17083.96 37813.32 2016-01-03 14:40:16.000 003 33734.00 50.62 17083.94 88888.00 2016-01-03 14:40:17.000 003 33733.99 50.68 17083.90 88888.00 2016-01-03 14:40:18.000 003 33733.97 50.67 17083.90 88888.00 2016-01-03 14:40:19.000 003 33733.99 50.63 17083.89 88888.00 2016-01-03 14:40:20.000 003 33733.94 50.62 17083.90 37813.23 2016-01-03 14:40:21.000 003 33733.87 50.60 17083.95 88888.00 2016-01-03 14:40:22.000 003 33733.84 50.61 17083.93 88888.00 2016-01-03 14:40:23.000 003 33733.86 50.63 17083.94 88888.00 2016-01-03 14:40:24.000 003 33733.84 50.68 17083.97 88888.00 2016-01-03 14:40:25.000 003 33733.85 50.63 17083.94 37813.07 2016-01-03 14:40:26.000 003 33733.83 50.67 17083.92 88888.00 2016-01-03 14:40:27.000 003 33733.80 50.72 17083.95 88888.00 2016-01-03 14:40:28.000 003 33733.76 50.70 17083.96 88888.00 2016-01-03 14:40:29.000 003 33733.76 50.68 17083.97 88888.00 2016-01-03 14:40:30.000 003 33733.76 50.76 17083.99 37813.08 2016-01-03 14:40:31.000 003 33733.73 50.70 17083.95 88888.00 2016-01-03 14:40:32.000 003 33733.73 50.69 17083.94 88888.00 2016-01-03 14:40:33.000 003 33733.76 50.76 17083.96 88888.00 2016-01-03 14:40:34.000 003 33733.81 50.78 17083.98 88888.00 2016-01-03 14:40:35.000 003 33733.79 50.75 17083.99 37813.03 2016-01-03 14:40:36.000 003 33733.75 50.69 17083.97 88888.00 2016-01-03 14:40:37.000 003 33733.73 50.71 17083.99 88888.00 2016-01-03 14:40:38.000 003 33733.77 50.74 17083.94 88888.00 2016-01-03 14:40:39.000 003 33733.76 50.68 17083.90 88888.00 2016-01-03 14:40:40.000 003 33733.78 50.70 17083.97 37813.06 2016-01-03 14:40:41.000 003 33733.78 50.71 17084.00 88888.00 2016-01-03 14:40:42.000 003 33733.80 50.75 17084.01 88888.00 2016-01-03 14:40:43.000 003 33733.81 50.73 17084.00 88888.00 2016-01-03 14:40:44.000 003 33733.82 50.69 17083.96 88888.00 2016-01-03 14:40:45.000 003 33733.84 50.67 17083.99 37813.00 2016-01-03 14:40:46.000 003 33733.81 50.66 17083.97 88888.00 2016-01-03 14:40:47.000 003 33733.87 50.64 17083.98 88888.00 2016-01-03 14:40:48.000 003 33733.93 50.61 17083.96 88888.00 2016-01-03 14:40:49.000 003 33733.91 50.62 17083.95 88888.00 2016-01-03 14:40:50.000 003 33733.91 50.66 17083.94 37813.16 2016-01-03 14:40:51.000 003 33733.94 50.62 17083.95 88888.00 2016-01-03 14:40:52.000 003 33733.92 50.61 17083.94 88888.00 2016-01-03 14:40:53.000 003 33733.90 50.60 17083.95 88888.00 2016-01-03 14:40:54.000 003 33733.93 50.58 17083.94 88888.00 2016-01-03 14:40:55.000 003 33733.91 50.55 17083.94 37813.15 2016-01-03 14:40:56.000 003 33733.90 50.56 17083.95 88888.00 2016-01-03 14:40:57.000 003 33733.91 50.59 17083.94 88888.00 2016-01-03 14:40:58.000 003 33733.91 50.56 17083.94 88888.00 2016-01-03 14:40:59.000 003 33733.86 50.58 17083.96 88888.00 2016-01-03 14:41:00.000 003 33733.88 50.61 17083.94 37813.16 2016-01-03 14:41:01.000 003 33733.90 50.63 17083.95 88888.00 2016-01-03 14:41:02.000 003 33733.91 50.64 17083.99 88888.00 2016-01-03 14:41:03.000 003 33733.92 50.63 17083.97 88888.00 2016-01-03 14:41:04.000 003 33733.91 50.64 17083.98 88888.00 2016-01-03 14:41:05.000 003 33733.93 50.65 17083.95 37813.10 2016-01-03 14:41:06.000 003 33733.93 50.66 17083.95 88888.00 2016-01-03 14:41:07.000 003 33733.88 50.67 17083.97 88888.00 2016-01-03 14:41:08.000 003 33733.84 50.64 17083.99 88888.00 2016-01-03 14:41:09.000 003 33733.84 50.64 17083.96 88888.00 2016-01-03 14:41:10.000 003 33733.83 50.63 17083.96 37813.23 2016-01-03 14:41:11.000 003 33733.83 50.65 17083.99 88888.00 2016-01-03 14:41:12.000 003 33733.82 50.64 17083.99 88888.00 2016-01-03 14:41:13.000 003 33733.82 50.62 17084.03 88888.00 2016-01-03 14:41:14.000 003 33733.76 50.63 17084.04 88888.00 2016-01-03 14:41:15.000 003 33733.69 50.64 17084.03 37813.10 2016-01-03 14:41:16.000 003 33733.68 50.67 17084.05 88888.00 2016-01-03 14:41:17.000 003 33733.66 50.69 17084.05 88888.00 2016-01-03 14:41:18.000 003 33733.61 50.67 17084.10 88888.00 2016-01-03 14:41:19.000 003 33733.59 50.66 17084.13 88888.00 2016-01-03 14:41:20.000 003 33733.55 50.67 17084.13 37812.96 2016-01-03 14:41:21.000 003 33733.52 50.65 17084.10 88888.00 2016-01-03 14:41:22.000 003 33733.48 50.65 17084.09 88888.00 2016-01-03 14:41:23.000 003 33733.51 50.58 17084.09 88888.00 2016-01-03 14:41:24.000 003 33733.54 50.58 17084.09 88888.00 2016-01-03 14:41:25.000 003 33733.58 50.56 17084.12 37812.82 2016-01-03 14:41:26.000 003 33733.58 50.56 17084.13 88888.00 2016-01-03 14:41:27.000 003 33733.63 50.53 17084.10 88888.00 2016-01-03 14:41:28.000 003 33733.67 50.55 17084.12 88888.00 2016-01-03 14:41:29.000 003 33733.71 50.58 17084.09 88888.00 2016-01-03 14:41:30.000 003 33733.75 50.59 17084.11 37812.99 2016-01-03 14:41:31.000 003 33733.72 50.62 17084.10 88888.00 2016-01-03 14:41:32.000 003 33733.72 50.62 17084.14 88888.00 2016-01-03 14:41:33.000 003 33733.72 50.62 17084.18 88888.00 2016-01-03 14:41:34.000 003 33733.74 50.66 17084.18 88888.00 2016-01-03 14:41:35.000 003 33733.78 50.67 17084.15 37813.07 2016-01-03 14:41:36.000 003 33733.76 50.70 17084.14 88888.00 2016-01-03 14:41:37.000 003 33733.72 50.75 17084.14 88888.00 2016-01-03 14:41:38.000 003 33733.73 50.72 17084.13 88888.00 2016-01-03 14:41:39.000 003 33733.67 50.73 17084.12 88888.00 2016-01-03 14:41:40.000 003 33733.67 50.75 17084.12 37813.08 2016-01-03 14:41:41.000 003 33733.69 50.78 17084.12 88888.00 2016-01-03 14:41:42.000 003 33733.62 50.78 17084.08 88888.00 2016-01-03 14:41:43.000 003 33733.61 50.75 17084.10 88888.00 2016-01-03 14:41:44.000 003 33733.61 50.75 17084.13 88888.00 2016-01-03 14:41:45.000 003 33733.64 50.72 17084.18 37813.03 2016-01-03 14:41:46.000 003 33733.66 50.71 17084.19 88888.00 2016-01-03 14:41:47.000 003 33733.67 50.69 17084.15 88888.00 2016-01-03 14:41:48.000 003 33733.63 50.69 17084.16 88888.00 2016-01-03 14:41:49.000 003 33733.58 50.70 17084.18 88888.00 2016-01-03 14:41:50.000 003 33733.52 50.71 17084.15 37812.97 2016-01-03 14:41:51.000 003 33733.51 50.69 17084.11 88888.00 2016-01-03 14:41:52.000 003 33733.48 50.73 17084.14 88888.00 2016-01-03 14:41:53.000 003 33733.43 50.75 17084.15 88888.00 2016-01-03 14:41:54.000 003 33733.35 50.75 17084.16 88888.00 2016-01-03 14:41:55.000 003 33733.30 50.75 17084.18 37812.83 2016-01-03 14:41:56.000 003 33733.25 50.78 17084.16 88888.00 2016-01-03 14:41:57.000 003 33733.28 50.77 17084.18 88888.00 2016-01-03 14:41:58.000 003 33733.25 50.79 17084.22 88888.00 2016-01-03 14:41:59.000 003 33733.23 50.79 17084.19 88888.00 2016-01-03 14:42:00.000 003 33733.23 50.82 17084.15 37812.69 2016-01-03 14:42:01.000 003 33733.28 50.86 17084.14 88888.00 2016-01-03 14:42:02.000 003 33733.25 50.83 17084.17 88888.00 2016-01-03 14:42:03.000 003 33733.25 50.82 17084.21 88888.00 2016-01-03 14:42:04.000 003 33733.27 50.80 17084.19 88888.00 2016-01-03 14:42:05.000 003 33733.32 50.79 17084.20 37812.78 2016-01-03 14:42:06.000 003 33733.38 50.80 17084.20 88888.00 2016-01-03 14:42:07.000 003 33733.39 50.83 17084.20 88888.00 2016-01-03 14:42:08.000 003 33733.41 50.83 17084.22 88888.00 2016-01-03 14:42:09.000 003 33733.39 50.83 17084.21 88888.00 2016-01-03 14:42:10.000 003 33733.39 50.84 17084.22 37812.76 2016-01-03 14:42:11.000 003 33733.39 50.87 17084.20 88888.00 2016-01-03 14:42:12.000 003 33733.33 50.85 17084.19 88888.00 2016-01-03 14:42:13.000 003 33733.27 50.84 17084.17 88888.00 2016-01-03 14:42:14.000 003 33733.24 50.85 17084.16 88888.00 2016-01-03 14:42:15.000 003 33733.21 50.90 17084.18 37812.78 2016-01-03 14:42:16.000 003 33733.18 50.93 17084.18 88888.00 2016-01-03 14:42:17.000 003 33733.15 50.93 17084.20 88888.00 2016-01-03 14:42:18.000 003 33733.10 50.93 17084.23 88888.00 2016-01-03 14:42:19.000 003 33733.07 51.00 17084.24 88888.00 2016-01-03 14:42:20.000 003 33733.01 51.05 17084.21 37812.51 2016-01-03 14:42:21.000 003 33732.97 51.07 17084.18 88888.00 2016-01-03 14:42:22.000 003 33732.95 51.06 17084.21 88888.00 2016-01-03 14:42:23.000 003 33732.93 51.09 17084.21 88888.00 2016-01-03 14:42:24.000 003 33732.95 51.13 17084.19 88888.00 2016-01-03 14:42:25.000 003 33732.94 51.13 17084.20 37812.44 2016-01-03 14:42:26.000 003 33732.95 51.11 17084.20 88888.00 2016-01-03 14:42:27.000 003 33732.96 51.17 17084.19 88888.00 2016-01-03 14:42:28.000 003 33732.99 51.17 17084.22 88888.00 2016-01-03 14:42:29.000 003 33733.00 51.13 17084.23 88888.00 2016-01-03 14:42:30.000 003 33733.04 51.10 17084.24 37812.44 2016-01-03 14:42:31.000 003 33733.02 51.09 17084.24 88888.00 2016-01-03 14:42:32.000 003 33733.06 51.08 17084.24 88888.00 2016-01-03 14:42:33.000 003 33733.10 51.06 17084.24 88888.00 2016-01-03 14:42:34.000 003 33733.07 51.02 17084.23 88888.00 2016-01-03 14:42:35.000 003 33733.06 50.97 17084.24 37812.51 2016-01-03 14:42:36.000 003 33733.08 50.95 17084.23 88888.00 2016-01-03 14:42:37.000 003 33733.03 50.93 17084.23 88888.00 2016-01-03 14:42:38.000 003 33732.98 50.87 17084.23 88888.00 2016-01-03 14:42:39.000 003 33732.97 50.84 17084.26 88888.00 2016-01-03 14:42:40.000 003 33733.01 50.84 17084.29 37812.54 2016-01-03 14:42:41.000 003 33732.98 50.89 17084.27 88888.00 2016-01-03 14:42:42.000 003 33732.98 50.89 17084.27 88888.00 2016-01-03 14:42:43.000 003 33733.03 50.92 17084.22 88888.00 2016-01-03 14:42:44.000 003 33733.04 50.94 17084.20 88888.00 2016-01-03 14:42:45.000 003 33733.12 50.97 17084.24 37812.48 2016-01-03 14:42:46.000 003 33733.12 50.97 17084.25 88888.00 2016-01-03 14:42:47.000 003 33733.13 51.00 17084.26 88888.00 2016-01-03 14:42:48.000 003 33733.21 51.01 17084.26 88888.00 2016-01-03 14:42:49.000 003 33733.25 51.00 17084.26 88888.00 2016-01-03 14:42:50.000 003 33733.24 50.97 17084.26 37812.72 2016-01-03 14:42:51.000 003 33733.27 50.93 17084.22 88888.00 2016-01-03 14:42:52.000 003 33733.30 50.95 17084.24 88888.00 2016-01-03 14:42:53.000 003 33733.28 50.93 17084.24 88888.00 2016-01-03 14:42:54.000 003 33733.33 50.96 17084.24 88888.00 2016-01-03 14:42:55.000 003 33733.34 50.93 17084.27 37812.76 2016-01-03 14:42:56.000 003 33733.31 50.92 17084.27 88888.00 2016-01-03 14:42:57.000 003 33733.26 50.89 17084.27 88888.00 2016-01-03 14:42:58.000 003 33733.25 50.86 17084.27 88888.00 2016-01-03 14:42:59.000 003 33733.24 50.87 17084.29 88888.00 2016-01-03 14:43:00.000 003 33733.24 50.87 17084.29 37812.74 2016-01-03 14:43:01.000 003 33733.18 50.89 17084.30 88888.00 2016-01-03 14:43:02.000 003 33733.14 50.89 17084.26 88888.00 2016-01-03 14:43:03.000 003 33733.09 50.92 17084.28 88888.00 2016-01-03 14:43:04.000 003 33733.09 50.96 17084.27 88888.00 2016-01-03 14:43:05.000 003 33733.08 50.97 17084.29 37812.58 2016-01-03 14:43:06.000 003 33733.07 51.00 17084.28 88888.00 2016-01-03 14:43:07.000 003 33733.05 50.99 17084.26 88888.00 2016-01-03 14:43:08.000 003 33733.05 50.98 17084.29 88888.00 2016-01-03 14:43:09.000 003 33733.06 50.95 17084.27 88888.00 2016-01-03 14:43:10.000 003 33733.07 50.97 17084.30 37812.65 2016-01-03 14:43:11.000 003 33733.04 50.99 17084.30 88888.00 2016-01-03 14:43:12.000 003 33733.06 50.99 17084.30 88888.00 2016-01-03 14:43:13.000 003 33733.09 50.99 17084.34 88888.00 2016-01-03 14:43:14.000 003 33733.10 50.98 17084.32 88888.00 2016-01-03 14:43:15.000 003 33733.10 50.96 17084.30 37812.62 2016-01-03 14:43:16.000 003 33733.11 50.99 17084.32 88888.00 2016-01-03 14:43:17.000 003 33733.09 50.99 17084.32 88888.00 2016-01-03 14:43:18.000 003 33733.09 50.97 17084.32 88888.00 2016-01-03 14:43:19.000 003 33733.13 50.97 17084.33 88888.00 2016-01-03 14:43:20.000 003 33733.11 50.96 17084.32 37812.69 2016-01-03 14:43:21.000 003 33733.13 50.93 17084.29 88888.00 2016-01-03 14:43:22.000 003 33733.17 50.92 17084.33 88888.00 2016-01-03 14:43:23.000 003 33733.20 50.87 17084.33 88888.00 2016-01-03 14:43:24.000 003 33733.23 50.83 17084.30 88888.00 2016-01-03 14:43:25.000 003 33733.27 50.85 17084.28 37812.72 2016-01-03 14:43:26.000 003 33733.26 50.81 17084.28 88888.00 2016-01-03 14:43:27.000 003 33733.27 50.81 17084.29 88888.00 2016-01-03 14:43:28.000 003 33733.25 50.82 17084.29 88888.00 2016-01-03 14:43:29.000 003 33733.30 50.79 17084.29 88888.00 2016-01-03 14:43:30.000 003 33733.32 50.78 17084.25 37812.82 2016-01-03 14:43:31.000 003 33733.35 50.80 17084.30 88888.00 2016-01-03 14:43:32.000 003 33733.39 50.80 17084.30 88888.00 2016-01-03 14:43:33.000 003 33733.38 50.81 17084.29 88888.00 2016-01-03 14:43:34.000 003 33733.36 50.82 17084.32 88888.00 2016-01-03 14:43:35.000 003 33733.34 50.78 17084.32 37812.83 2016-01-03 14:43:36.000 003 33733.34 50.75 17084.32 88888.00 2016-01-03 14:43:37.000 003 33733.33 50.79 17084.31 88888.00 2016-01-03 14:43:38.000 003 33733.35 50.78 17084.28 88888.00 2016-01-03 14:43:39.000 003 33733.30 50.77 17084.28 88888.00 2016-01-03 14:43:40.000 003 33733.30 50.75 17084.28 37812.82 2016-01-03 14:43:41.000 003 33733.32 50.78 17084.31 88888.00 2016-01-03 14:43:42.000 003 33733.31 50.81 17084.30 88888.00 2016-01-03 14:43:43.000 003 33733.32 50.78 17084.30 88888.00 2016-01-03 14:43:44.000 003 33733.30 50.78 17084.32 88888.00 2016-01-03 14:43:45.000 003 33733.29 50.75 17084.33 37812.86 2016-01-03 14:43:46.000 003 33733.32 50.75 17084.31 88888.00 2016-01-03 14:43:47.000 003 33733.30 50.77 17084.28 88888.00 2016-01-03 14:43:48.000 003 33733.30 50.80 17084.29 88888.00 2016-01-03 14:43:49.000 003 33733.23 50.82 17084.30 88888.00 2016-01-03 14:43:50.000 003 33733.19 50.82 17084.36 37812.85 2016-01-03 14:43:51.000 003 33733.13 50.82 17084.36 88888.00 2016-01-03 14:43:52.000 003 33733.11 50.87 17084.36 88888.00 2016-01-03 14:43:53.000 003 33733.08 50.90 17084.35 88888.00 2016-01-03 14:43:54.000 003 33733.08 50.89 17084.37 88888.00 2016-01-03 14:43:55.000 003 33733.06 50.89 17084.39 37812.71 2016-01-03 14:43:56.000 003 33733.03 50.89 17084.40 88888.00 2016-01-03 14:43:57.000 003 33733.01 50.87 17084.38 88888.00 2016-01-03 14:43:58.000 003 33733.00 50.84 17084.39 88888.00 2016-01-03 14:43:59.000 003 33732.98 50.86 17084.36 88888.00 2016-01-03 14:44:00.000 003 33732.99 50.82 17084.37 37812.57 2016-01-03 14:44:01.000 003 33732.97 50.82 17084.39 88888.00 2016-01-03 14:44:02.000 003 33732.96 50.84 17084.39 88888.00 2016-01-03 14:44:03.000 003 33732.94 50.86 17084.37 88888.00 2016-01-03 14:44:04.000 003 33732.95 50.89 17084.37 88888.00 2016-01-03 14:44:05.000 003 33732.97 50.86 17084.38 37812.55 2016-01-03 14:44:06.000 003 33732.97 50.85 17084.38 88888.00 2016-01-03 14:44:07.000 003 33732.95 50.83 17084.34 88888.00 2016-01-03 14:44:08.000 003 33732.97 50.86 17084.39 88888.00 2016-01-03 14:44:09.000 003 33732.98 50.88 17084.37 88888.00 2016-01-03 14:44:10.000 003 33732.97 50.90 17084.39 37812.57 2016-01-03 14:44:11.000 003 33732.98 50.91 17084.41 88888.00 2016-01-03 14:44:12.000 003 33733.01 50.88 17084.42 88888.00 2016-01-03 14:44:13.000 003 33732.99 50.87 17084.40 88888.00 2016-01-03 14:44:14.000 003 33733.01 50.87 17084.36 88888.00 2016-01-03 14:44:15.000 003 33733.04 50.87 17084.37 37812.65 2016-01-03 14:44:16.000 003 33733.04 50.85 17084.38 88888.00 2016-01-03 14:44:17.000 003 33733.03 50.86 17084.38 88888.00 2016-01-03 14:44:18.000 003 33733.05 50.88 17084.41 88888.00 2016-01-03 14:44:19.000 003 33733.12 50.87 17084.41 88888.00 2016-01-03 14:44:20.000 003 33733.16 50.91 17084.43 37812.74 2016-01-03 14:44:21.000 003 33733.14 50.88 17084.45 88888.00 2016-01-03 14:44:22.000 003 33733.11 50.87 17084.41 88888.00 2016-01-03 14:44:23.000 003 33733.09 50.84 17084.39 88888.00 2016-01-03 14:44:24.000 003 33733.09 50.83 17084.42 88888.00 2016-01-03 14:44:25.000 003 33733.04 50.87 17084.43 37812.69 2016-01-03 14:44:26.000 003 33733.05 50.88 17084.43 88888.00 2016-01-03 14:44:27.000 003 33733.03 50.89 17084.43 88888.00 2016-01-03 14:44:28.000 003 33733.02 50.90 17084.43 88888.00 2016-01-03 14:44:29.000 003 33732.97 50.91 17084.41 88888.00 2016-01-03 14:44:30.000 003 33732.93 50.92 17084.44 37812.69 2016-01-03 14:44:31.000 003 33732.92 50.92 17084.43 88888.00 2016-01-03 14:44:32.000 003 33732.91 50.91 17084.46 88888.00 2016-01-03 14:44:33.000 003 33732.90 50.90 17084.47 88888.00 2016-01-03 14:44:34.000 003 33732.92 50.90 17084.46 88888.00 2016-01-03 14:44:35.000 003 33732.91 50.90 17084.47 37812.54 2016-01-03 14:44:36.000 003 33732.89 50.89 17084.47 88888.00 2016-01-03 14:44:37.000 003 33732.87 50.87 17084.50 88888.00 2016-01-03 14:44:38.000 003 33732.86 50.87 17084.45 88888.00 2016-01-03 14:44:39.000 003 33732.88 50.90 17084.46 88888.00 2016-01-03 14:44:40.000 003 33732.89 50.93 17084.47 37812.53 2016-01-03 14:44:41.000 003 33732.86 50.91 17084.44 88888.00 2016-01-03 14:44:42.000 003 33732.86 50.89 17084.43 88888.00 2016-01-03 14:44:43.000 003 33732.87 50.86 17084.44 88888.00 2016-01-03 14:44:44.000 003 33732.90 50.90 17084.49 88888.00 2016-01-03 14:44:45.000 003 33732.97 50.90 17084.49 37812.47 2016-01-03 14:44:46.000 003 33732.93 50.90 17084.51 88888.00 2016-01-03 14:44:47.000 003 33732.92 50.88 17084.52 88888.00 2016-01-03 14:44:48.000 003 33732.96 50.92 17084.50 88888.00 2016-01-03 14:44:49.000 003 33732.99 50.93 17084.53 88888.00 2016-01-03 14:44:50.000 003 33732.98 50.92 17084.55 37812.62 2016-01-03 14:44:51.000 003 33732.98 50.95 17084.55 88888.00 2016-01-03 14:44:52.000 003 33733.01 50.97 17084.52 88888.00 2016-01-03 14:44:53.000 003 33732.99 50.96 17084.51 88888.00 2016-01-03 14:44:54.000 003 33733.04 50.95 17084.49 88888.00 2016-01-03 14:44:55.000 003 33733.03 50.99 17084.49 37812.71 2016-01-03 14:44:56.000 003 33733.02 50.97 17084.52 88888.00 2016-01-03 14:44:57.000 003 33733.04 50.98 17084.54 88888.00 2016-01-03 14:44:58.000 003 33733.02 50.96 17084.52 88888.00 2016-01-03 14:44:59.000 003 33733.01 50.95 17084.52 88888.00 2016-01-03 14:45:00.000 003 33733.05 50.95 17084.53 37812.66 2016-01-03 14:45:01.000 003 33733.06 50.98 17084.54 88888.00 2016-01-03 14:45:02.000 003 33733.07 50.97 17084.52 88888.00 2016-01-03 14:45:03.000 003 33733.12 50.99 17084.51 88888.00 2016-01-03 14:45:04.000 003 33733.10 51.03 17084.53 88888.00 2016-01-03 14:45:05.000 003 33733.09 51.01 17084.51 37812.74 2016-01-03 14:45:06.000 003 33733.10 51.00 17084.48 88888.00 2016-01-03 14:45:07.000 003 33733.10 51.02 17084.46 88888.00 2016-01-03 14:45:08.000 003 33733.08 50.98 17084.50 88888.00 2016-01-03 14:45:09.000 003 33733.09 51.01 17084.50 88888.00 2016-01-03 14:45:10.000 003 33733.09 51.03 17084.48 37812.68 2016-01-03 14:45:11.000 003 33733.11 51.02 17084.50 88888.00 2016-01-03 14:45:12.000 003 33733.13 51.00 17084.47 88888.00 2016-01-03 14:45:13.000 003 33733.13 51.03 17084.45 88888.00 2016-01-03 14:45:14.000 003 33733.14 51.05 17084.51 88888.00 2016-01-03 14:45:15.000 003 33733.12 51.07 17084.54 37812.76 2016-01-03 14:45:16.000 003 33733.14 51.03 17084.56 88888.00 2016-01-03 14:45:17.000 003 33733.15 51.02 17084.57 88888.00 2016-01-03 14:45:18.000 003 33733.14 51.00 17084.58 88888.00 2016-01-03 14:45:19.000 003 33733.15 50.99 17084.51 88888.00 2016-01-03 14:45:20.000 003 33733.14 51.01 17084.50 37812.78 2016-01-03 14:45:21.000 003 33733.17 51.03 17084.49 88888.00 2016-01-03 14:45:22.000 003 33733.23 51.02 17084.52 88888.00 2016-01-03 14:45:23.000 003 33733.22 51.00 17084.49 88888.00 2016-01-03 14:45:24.000 003 33733.23 50.99 17084.44 88888.00 2016-01-03 14:45:25.000 003 33733.29 50.95 17084.50 37812.85 2016-01-03 14:45:26.000 003 33733.31 50.92 17084.56 88888.00 2016-01-03 14:45:27.000 003 33733.32 50.91 17084.54 88888.00 2016-01-03 14:45:28.000 003 33733.34 50.93 17084.52 88888.00 2016-01-03 14:45:29.000 003 33733.33 50.96 17084.56 88888.00 2016-01-03 14:45:30.000 003 33733.34 50.95 17084.56 37812.89 2016-01-03 14:45:31.000 003 33733.37 50.96 17084.57 88888.00 2016-01-03 14:45:32.000 003 33733.38 50.98 17084.60 88888.00 2016-01-03 14:45:33.000 003 33733.35 50.97 17084.63 88888.00 2016-01-03 14:45:34.000 003 33733.36 50.99 17084.65 88888.00 2016-01-03 14:45:35.000 003 33733.35 51.00 17084.60 37812.97 2016-01-03 14:45:36.000 003 33733.37 51.02 17084.60 88888.00 2016-01-03 14:45:37.000 003 33733.37 51.06 17084.62 88888.00 2016-01-03 14:45:38.000 003 33733.33 51.06 17084.63 88888.00 2016-01-03 14:45:39.000 003 33733.29 51.08 17084.59 88888.00 2016-01-03 14:45:40.000 003 33733.30 51.09 17084.62 37812.92 2016-01-03 14:45:41.000 003 33733.31 51.11 17084.65 88888.00 2016-01-03 14:45:42.000 003 33733.33 51.08 17084.67 88888.00 2016-01-03 14:45:43.000 003 33733.31 51.07 17084.67 88888.00 2016-01-03 14:45:44.000 003 33733.30 51.09 17084.69 88888.00 2016-01-03 14:45:45.000 003 33733.29 51.08 17084.69 37812.91 2016-01-03 14:45:46.000 003 33733.21 51.05 17084.68 88888.00 2016-01-03 14:45:47.000 003 33733.21 51.06 17084.67 88888.00 2016-01-03 14:45:48.000 003 33733.24 51.03 17084.69 88888.00 2016-01-03 14:45:49.000 003 33733.22 51.00 17084.68 88888.00 2016-01-03 14:45:50.000 003 33733.20 51.00 17084.65 37812.78 2016-01-03 14:45:51.000 003 33733.20 51.00 17084.64 88888.00 2016-01-03 14:45:52.000 003 33733.20 51.01 17084.64 88888.00 2016-01-03 14:45:53.000 003 33733.16 50.98 17084.65 88888.00 2016-01-03 14:45:54.000 003 33733.20 50.99 17084.65 88888.00 2016-01-03 14:45:55.000 003 33733.19 51.03 17084.66 37812.86 2016-01-03 14:45:56.000 003 33733.18 51.04 17084.67 88888.00 2016-01-03 14:45:57.000 003 33733.16 51.05 17084.65 88888.00 2016-01-03 14:45:58.000 003 33733.16 51.07 17084.65 88888.00 2016-01-03 14:45:59.000 003 33733.18 51.11 17084.67 88888.00 2016-01-03 14:46:00.000 003 33733.17 51.14 17084.65 37812.89 2016-01-03 14:46:01.000 003 33733.16 51.15 17084.68 88888.00 2016-01-03 14:46:02.000 003 33733.20 51.13 17084.67 88888.00 2016-01-03 14:46:03.000 003 33733.21 51.14 17084.69 88888.00 2016-01-03 14:46:04.000 003 33733.22 51.17 17084.68 88888.00 2016-01-03 14:46:05.000 003 33733.20 51.16 17084.67 37812.76 2016-01-03 14:46:06.000 003 33733.19 51.16 17084.66 88888.00 2016-01-03 14:46:07.000 003 33733.19 51.19 17084.64 88888.00 2016-01-03 14:46:08.000 003 33733.18 51.20 17084.64 88888.00 2016-01-03 14:46:09.000 003 33733.20 51.21 17084.65 88888.00 2016-01-03 14:46:10.000 003 33733.21 51.21 17084.64 37812.82 2016-01-03 14:46:11.000 003 33733.22 51.23 17084.66 88888.00 2016-01-03 14:46:12.000 003 33733.22 51.22 17084.69 88888.00 2016-01-03 14:46:13.000 003 33733.20 51.21 17084.70 88888.00 2016-01-03 14:46:14.000 003 33733.16 51.24 17084.64 88888.00 2016-01-03 14:46:15.000 003 33733.17 51.25 17084.65 37812.87 2016-01-03 14:46:16.000 003 33733.18 51.26 17084.64 88888.00 2016-01-03 14:46:17.000 003 33733.15 51.23 17084.65 88888.00 2016-01-03 14:46:18.000 003 33733.13 51.18 17084.64 88888.00 2016-01-03 14:46:19.000 003 33733.18 51.18 17084.65 88888.00 2016-01-03 14:46:20.000 003 33733.16 51.21 17084.69 37812.86 2016-01-03 14:46:21.000 003 33733.16 51.22 17084.67 88888.00 2016-01-03 14:46:22.000 003 33733.17 51.28 17084.71 88888.00 2016-01-03 14:46:23.000 003 33733.18 51.26 17084.75 88888.00 2016-01-03 14:46:24.000 003 33733.20 51.22 17084.76 88888.00 2016-01-03 14:46:25.000 003 33733.20 51.24 17084.73 37812.87 2016-01-03 14:46:26.000 003 33733.18 51.25 17084.74 88888.00 2016-01-03 14:46:27.000 003 33733.20 51.28 17084.73 88888.00 2016-01-03 14:46:28.000 003 33733.16 51.28 17084.74 88888.00 2016-01-03 14:46:29.000 003 33733.15 51.25 17084.71 88888.00 2016-01-03 14:46:30.000 003 33733.13 51.29 17084.65 37812.78 2016-01-03 14:46:31.000 003 33733.13 51.31 17084.67 88888.00 2016-01-03 14:46:32.000 003 33733.14 51.31 17084.69 88888.00 2016-01-03 14:46:33.000 003 33733.12 51.32 17084.72 88888.00 2016-01-03 14:46:34.000 003 33733.13 51.30 17084.72 88888.00 2016-01-03 14:46:35.000 003 33733.17 51.31 17084.72 37812.83 2016-01-03 14:46:36.000 003 33733.15 51.32 17084.71 88888.00 2016-01-03 14:46:37.000 003 33733.12 51.29 17084.71 88888.00 2016-01-03 14:46:38.000 003 33733.15 51.31 17084.71 88888.00 2016-01-03 14:46:39.000 003 33733.17 51.31 17084.73 88888.00 2016-01-03 14:46:40.000 003 33733.14 51.32 17084.74 37812.83 2016-01-03 14:46:41.000 003 33733.13 51.34 17084.71 88888.00 2016-01-03 14:46:42.000 003 33733.14 51.41 17084.75 88888.00 2016-01-03 14:46:43.000 003 33733.14 51.37 17084.73 88888.00 2016-01-03 14:46:44.000 003 33733.10 51.38 17084.76 88888.00 2016-01-03 14:46:45.000 003 33733.10 51.37 17084.72 37812.80 2016-01-03 14:46:46.000 003 33733.10 51.40 17084.75 88888.00 2016-01-03 14:46:47.000 003 33733.12 51.39 17084.71 88888.00 2016-01-03 14:46:48.000 003 33733.17 51.39 17084.70 88888.00 2016-01-03 14:46:49.000 003 33733.19 51.40 17084.69 88888.00 2016-01-03 14:46:50.000 003 33733.18 51.37 17084.69 37812.75 2016-01-03 14:46:51.000 003 33733.17 51.37 17084.73 88888.00 2016-01-03 14:46:52.000 003 33733.16 51.37 17084.71 88888.00 2016-01-03 14:46:53.000 003 33733.17 51.37 17084.72 88888.00 2016-01-03 14:46:54.000 003 33733.18 51.34 17084.70 88888.00 2016-01-03 14:46:55.000 003 33733.20 51.35 17084.71 37812.88 2016-01-03 14:46:56.000 003 33733.23 51.32 17084.73 88888.00 2016-01-03 14:46:57.000 003 33733.26 51.37 17084.75 88888.00 2016-01-03 14:46:58.000 003 33733.31 51.39 17084.75 88888.00 2016-01-03 14:46:59.000 003 33733.28 51.37 17084.73 88888.00 2016-01-03 14:47:00.000 003 33733.26 51.36 17084.72 37812.90 2016-01-03 14:47:01.000 003 33733.25 51.39 17084.67 88888.00 2016-01-03 14:47:02.000 003 33733.26 51.38 17084.68 88888.00 2016-01-03 14:47:03.000 003 33733.29 51.35 17084.68 88888.00 2016-01-03 14:47:04.000 003 33733.28 51.38 17084.71 88888.00 2016-01-03 14:47:05.000 003 33733.27 51.42 17084.73 37812.88 2016-01-03 14:47:06.000 003 33733.31 51.41 17084.72 88888.00 2016-01-03 14:47:07.000 003 33733.33 51.42 17084.73 88888.00 2016-01-03 14:47:08.000 003 33733.34 51.44 17084.70 88888.00 2016-01-03 14:47:09.000 003 33733.36 51.43 17084.73 88888.00 2016-01-03 14:47:10.000 003 33733.37 51.42 17084.77 37813.00 2016-01-03 14:47:11.000 003 33733.40 51.45 17084.72 88888.00 2016-01-03 14:47:12.000 003 33733.42 51.43 17084.71 88888.00 2016-01-03 14:47:13.000 003 33733.43 51.43 17084.72 88888.00 2016-01-03 14:47:14.000 003 33733.44 51.45 17084.72 88888.00 2016-01-03 14:47:15.000 003 33733.45 51.45 17084.75 37813.11 2016-01-03 14:47:16.000 003 33733.46 51.42 17084.75 88888.00 2016-01-03 14:47:17.000 003 33733.48 51.42 17084.73 88888.00 2016-01-03 14:47:18.000 003 33733.50 51.41 17084.78 88888.00 2016-01-03 14:47:19.000 003 33733.48 51.43 17084.79 88888.00 2016-01-03 14:47:20.000 003 33733.51 51.42 17084.79 37813.15 2016-01-03 14:47:21.000 003 33733.52 51.42 17084.76 88888.00 2016-01-03 14:47:22.000 003 33733.50 51.42 17084.75 88888.00 2016-01-03 14:47:23.000 003 33733.48 51.43 17084.77 88888.00 2016-01-03 14:47:24.000 003 33733.50 51.45 17084.76 88888.00 2016-01-03 14:47:25.000 003 33733.46 51.51 17084.73 37813.17 2016-01-03 14:47:26.000 003 33733.42 51.55 17084.72 88888.00 2016-01-03 14:47:27.000 003 33733.42 51.53 17084.74 88888.00 2016-01-03 14:47:28.000 003 33733.43 51.48 17084.74 88888.00 2016-01-03 14:47:29.000 003 33733.40 51.51 17084.73 88888.00 2016-01-03 14:47:30.000 003 33733.43 51.54 17084.76 37813.08 2016-01-03 14:47:31.000 003 33733.39 51.53 17084.77 88888.00 2016-01-03 14:47:32.000 003 33733.38 51.55 17084.78 88888.00 2016-01-03 14:47:33.000 003 33733.42 51.60 17084.76 88888.00 2016-01-03 14:47:34.000 003 33733.42 51.61 17084.76 88888.00 2016-01-03 14:47:35.000 003 33733.43 51.58 17084.78 37813.08 2016-01-03 14:47:36.000 003 33733.45 51.59 17084.79 88888.00 2016-01-03 14:47:37.000 003 33733.44 51.59 17084.80 88888.00 2016-01-03 14:47:38.000 003 33733.43 51.58 17084.81 88888.00 2016-01-03 14:47:39.000 003 33733.39 51.54 17084.81 88888.00 2016-01-03 14:47:40.000 003 33733.42 51.58 17084.81 37813.12 2016-01-03 14:47:41.000 003 33733.41 51.55 17084.80 88888.00 2016-01-03 14:47:42.000 003 33733.39 51.50 17084.79 88888.00 2016-01-03 14:47:43.000 003 33733.43 51.48 17084.77 88888.00 2016-01-03 14:47:44.000 003 33733.41 51.50 17084.73 88888.00 2016-01-03 14:47:45.000 003 33733.40 51.54 17084.69 37813.08 2016-01-03 14:47:46.000 003 33733.40 51.54 17084.73 88888.00 2016-01-03 14:47:47.000 003 33733.40 51.55 17084.75 88888.00 2016-01-03 14:47:48.000 003 33733.47 51.58 17084.73 88888.00 2016-01-03 14:47:49.000 003 33733.43 51.56 17084.73 88888.00 2016-01-03 14:47:50.000 003 33733.44 51.55 17084.72 37813.07 2016-01-03 14:47:51.000 003 33733.47 51.54 17084.71 88888.00 2016-01-03 14:47:52.000 003 33733.48 51.55 17084.72 88888.00 2016-01-03 14:47:53.000 003 33733.46 51.54 17084.74 88888.00 2016-01-03 14:47:54.000 003 33733.45 51.55 17084.78 88888.00 2016-01-03 14:47:55.000 003 33733.44 51.56 17084.78 37813.14 2016-01-03 14:47:56.000 003 33733.53 51.56 17084.81 88888.00 2016-01-03 14:47:57.000 003 33733.56 51.53 17084.80 88888.00 2016-01-03 14:47:58.000 003 33733.53 51.53 17084.78 88888.00 2016-01-03 14:47:59.000 003 33733.53 51.58 17084.78 88888.00 2016-01-03 14:48:00.000 003 33733.49 51.59 17084.81 37813.24 2016-01-03 14:48:01.000 003 33733.47 51.57 17084.80 88888.00 2016-01-03 14:48:02.000 003 33733.51 51.55 17084.79 88888.00 2016-01-03 14:48:03.000 003 33733.54 51.57 17084.80 88888.00 2016-01-03 14:48:04.000 003 33733.53 51.59 17084.80 88888.00 2016-01-03 14:48:05.000 003 33733.55 51.58 17084.82 37813.24 2016-01-03 14:48:06.000 003 33733.53 51.59 17084.81 88888.00 2016-01-03 14:48:07.000 003 33733.58 51.64 17084.81 88888.00 2016-01-03 14:48:08.000 003 33733.54 51.64 17084.75 88888.00 2016-01-03 14:48:09.000 003 33733.55 51.65 17084.78 88888.00 2016-01-03 14:48:10.000 003 33733.58 51.66 17084.78 37813.18 2016-01-03 14:48:11.000 003 33733.57 51.66 17084.76 88888.00 2016-01-03 14:48:12.000 003 33733.57 51.69 17084.77 88888.00 2016-01-03 14:48:13.000 003 33733.54 51.69 17084.75 88888.00 2016-01-03 14:48:14.000 003 33733.50 51.63 17084.74 88888.00 2016-01-03 14:48:15.000 003 33733.54 51.64 17084.77 37813.28 2016-01-03 14:48:16.000 003 33733.60 51.68 17084.78 88888.00 2016-01-03 14:48:17.000 003 33733.58 51.69 17084.79 88888.00 2016-01-03 14:48:18.000 003 33733.57 51.73 17084.82 88888.00 2016-01-03 14:48:19.000 003 33733.56 51.72 17084.84 88888.00 2016-01-03 14:48:20.000 003 33733.58 51.74 17084.83 37813.31 2016-01-03 14:48:21.000 003 33733.56 51.75 17084.83 88888.00 2016-01-03 14:48:22.000 003 33733.58 51.77 17084.80 88888.00 2016-01-03 14:48:23.000 003 33733.55 51.75 17084.79 88888.00 2016-01-03 14:48:24.000 003 33733.53 51.70 17084.83 88888.00 2016-01-03 14:48:25.000 003 33733.51 51.70 17084.82 37813.30 2016-01-03 14:48:26.000 003 33733.52 51.74 17084.80 88888.00 2016-01-03 14:48:27.000 003 33733.56 51.70 17084.80 88888.00 2016-01-03 14:48:28.000 003 33733.57 51.69 17084.79 88888.00 2016-01-03 14:48:29.000 003 33733.56 51.67 17084.80 88888.00 2016-01-03 14:48:30.000 003 33733.57 51.67 17084.77 37813.24 2016-01-03 14:48:31.000 003 33733.62 51.75 17084.74 88888.00 2016-01-03 14:48:32.000 003 33733.58 51.73 17084.80 88888.00 2016-01-03 14:48:33.000 003 33733.57 51.73 17084.80 88888.00 2016-01-03 14:48:34.000 003 33733.58 51.72 17084.82 88888.00 2016-01-03 14:48:35.000 003 33733.63 51.74 17084.83 37813.30 2016-01-03 14:48:36.000 003 33733.64 51.81 17084.81 88888.00 2016-01-03 14:48:37.000 003 33733.63 51.83 17084.78 88888.00 2016-01-03 14:48:38.000 003 33733.60 51.80 17084.80 88888.00 2016-01-03 14:48:39.000 003 33733.61 51.75 17084.79 88888.00 2016-01-03 14:48:40.000 003 33733.61 51.73 17084.79 37813.31 2016-01-03 14:48:41.000 003 33733.63 51.74 17084.79 88888.00 2016-01-03 14:48:42.000 003 33733.66 51.78 17084.82 88888.00 2016-01-03 14:48:43.000 003 33733.71 51.76 17084.82 88888.00 2016-01-03 14:48:44.000 003 33733.69 51.73 17084.78 88888.00 2016-01-03 14:48:45.000 003 33733.71 51.75 17084.75 37813.33 2016-01-03 14:48:46.000 003 33733.72 51.73 17084.77 88888.00 2016-01-03 14:48:47.000 003 33733.72 51.73 17084.79 88888.00 2016-01-03 14:48:48.000 003 33733.73 51.77 17084.82 88888.00 2016-01-03 14:48:49.000 003 33733.75 51.77 17084.84 88888.00 2016-01-03 14:48:50.000 003 33733.75 51.74 17084.85 37813.37 2016-01-03 14:48:51.000 003 33733.71 51.77 17084.86 88888.00 2016-01-03 14:48:52.000 003 33733.75 51.78 17084.84 88888.00 2016-01-03 14:48:53.000 003 33733.76 51.78 17084.86 88888.00 2016-01-03 14:48:54.000 003 33733.73 51.77 17084.85 88888.00 2016-01-03 14:48:55.000 003 33733.74 51.79 17084.84 37813.51 2016-01-03 14:48:56.000 003 33733.79 51.77 17084.88 88888.00 2016-01-03 14:48:57.000 003 33733.82 51.77 17084.90 88888.00 2016-01-03 14:48:58.000 003 33733.81 51.78 17084.92 88888.00 2016-01-03 14:48:59.000 003 33733.80 51.73 17084.86 88888.00 2016-01-03 14:49:00.000 003 33733.79 51.72 17084.88 37813.51 2016-01-03 14:49:01.000 003 33733.79 51.71 17084.91 88888.00 2016-01-03 14:49:02.000 003 33733.79 51.74 17084.90 88888.00 2016-01-03 14:49:03.000 003 33733.78 51.76 17084.87 88888.00 2016-01-03 14:49:04.000 003 33733.80 51.78 17084.86 88888.00 2016-01-03 14:49:05.000 003 33733.85 51.79 17084.87 37813.57 2016-01-03 14:49:06.000 003 33733.86 51.79 17084.85 88888.00 2016-01-03 14:49:07.000 003 33733.87 51.80 17084.85 88888.00 2016-01-03 14:49:08.000 003 33733.87 51.81 17084.87 88888.00 2016-01-03 14:49:09.000 003 33733.83 51.83 17084.84 88888.00 2016-01-03 14:49:10.000 003 33733.79 51.80 17084.90 37813.47 2016-01-03 14:49:11.000 003 33733.82 51.83 17084.93 88888.00 2016-01-03 14:49:12.000 003 33733.81 51.83 17084.89 88888.00 2016-01-03 14:49:13.000 003 33733.83 51.80 17084.88 88888.00 2016-01-03 14:49:14.000 003 33733.83 51.85 17084.92 88888.00 2016-01-03 14:49:15.000 003 33733.78 51.82 17084.91 37813.55 2016-01-03 14:49:16.000 003 33733.80 51.79 17084.91 88888.00 2016-01-03 14:49:17.000 003 33733.79 51.79 17084.90 88888.00 2016-01-03 14:49:18.000 003 33733.74 51.82 17084.89 88888.00 2016-01-03 14:49:19.000 003 33733.75 51.81 17084.91 88888.00 2016-01-03 14:49:20.000 003 33733.74 51.83 17084.89 37813.51 2016-01-03 14:49:21.000 003 33733.73 51.84 17084.86 88888.00 2016-01-03 14:49:22.000 003 33733.75 51.86 17084.89 88888.00 2016-01-03 14:49:23.000 003 33733.75 51.89 17084.89 88888.00 2016-01-03 14:49:24.000 003 33733.75 51.95 17084.91 88888.00 2016-01-03 14:49:25.000 003 33733.76 51.97 17084.94 37813.49 2016-01-03 14:49:26.000 003 33733.77 51.94 17084.95 88888.00 2016-01-03 14:49:27.000 003 33733.78 51.92 17084.93 88888.00 2016-01-03 14:49:28.000 003 33733.82 51.94 17084.94 88888.00 2016-01-03 14:49:29.000 003 33733.79 51.97 17084.96 88888.00 2016-01-03 14:49:30.000 003 33733.80 51.94 17084.96 37813.58 2016-01-03 14:49:31.000 003 33733.81 51.96 17084.90 88888.00 2016-01-03 14:49:32.000 003 33733.79 51.96 17084.94 88888.00 2016-01-03 14:49:33.000 003 33733.78 51.95 17084.93 88888.00 2016-01-03 14:49:34.000 003 33733.78 51.93 17084.88 88888.00 2016-01-03 14:49:35.000 003 33733.76 51.95 17084.84 37813.47 2016-01-03 14:49:36.000 003 33733.79 51.95 17084.86 88888.00 2016-01-03 14:49:37.000 003 33733.80 51.95 17084.93 88888.00 2016-01-03 14:49:38.000 003 33733.82 51.99 17084.93 88888.00 2016-01-03 14:49:39.000 003 33733.81 52.02 17084.92 88888.00 2016-01-03 14:49:40.000 003 33733.79 52.01 17084.93 37813.51 2016-01-03 14:49:41.000 003 33733.80 51.99 17084.93 88888.00 2016-01-03 14:49:42.000 003 33733.82 51.98 17084.93 88888.00 2016-01-03 14:49:43.000 003 33733.78 52.00 17084.93 88888.00 2016-01-03 14:49:44.000 003 33733.80 52.01 17084.95 88888.00 2016-01-03 14:49:45.000 003 33733.82 52.02 17084.97 37813.53 2016-01-03 14:49:46.000 003 33733.83 52.05 17084.99 88888.00 2016-01-03 14:49:47.000 003 33733.82 52.04 17085.03 88888.00 2016-01-03 14:49:48.000 003 33733.83 52.02 17085.04 88888.00 2016-01-03 14:49:49.000 003 33733.86 52.02 17085.01 88888.00 2016-01-03 14:49:50.000 003 33733.87 52.00 17084.98 37813.50 2016-01-03 14:49:51.000 003 33733.91 52.01 17084.95 88888.00 2016-01-03 14:49:52.000 003 33733.90 52.06 17084.95 88888.00 2016-01-03 14:49:53.000 003 33733.89 52.05 17084.92 88888.00 2016-01-03 14:49:54.000 003 33733.85 52.02 17084.90 88888.00 2016-01-03 14:49:55.000 003 33733.85 52.04 17084.86 37813.58 2016-01-03 14:49:56.000 003 33733.87 52.05 17084.87 88888.00 2016-01-03 14:49:57.000 003 33733.90 52.09 17084.92 88888.00 2016-01-03 14:49:58.000 003 33733.87 52.06 17084.91 88888.00 2016-01-03 14:49:59.000 003 33733.91 52.10 17084.91 88888.00 2016-01-03 14:50:00.000 003 33733.89 52.11 17084.96 37813.64 2016-01-03 14:50:01.000 003 33733.85 52.11 17084.97 88888.00 2016-01-03 14:50:02.000 003 33733.86 52.07 17084.95 88888.00 2016-01-03 14:50:03.000 003 33733.85 52.08 17084.93 88888.00 2016-01-03 14:50:04.000 003 33733.91 52.10 17084.94 88888.00 2016-01-03 14:50:05.000 003 33733.93 52.09 17084.94 37813.64 2016-01-03 14:50:06.000 003 33733.93 52.10 17084.98 88888.00 2016-01-03 14:50:07.000 003 33733.90 52.12 17084.96 88888.00 2016-01-03 14:50:08.000 003 33733.92 52.13 17084.96 88888.00 2016-01-03 14:50:09.000 003 33733.88 52.09 17084.96 88888.00 2016-01-03 14:50:10.000 003 33733.90 52.12 17084.96 37813.51 2016-01-03 14:50:11.000 003 33733.88 52.15 17084.95 88888.00 2016-01-03 14:50:12.000 003 33733.83 52.19 17084.95 88888.00 2016-01-03 14:50:13.000 003 33733.85 52.19 17084.95 88888.00 2016-01-03 14:50:14.000 003 33733.82 52.23 17084.97 88888.00 2016-01-03 14:50:15.000 003 33733.79 52.27 17084.98 37813.51 2016-01-03 14:50:16.000 003 33733.81 52.28 17084.96 88888.00 2016-01-03 14:50:17.000 003 33733.77 52.27 17084.97 88888.00 2016-01-03 14:50:18.000 003 33733.76 52.24 17084.94 88888.00 2016-01-03 14:50:19.000 003 33733.70 52.25 17084.96 88888.00 2016-01-03 14:50:20.000 003 33733.70 52.27 17084.97 37813.49 2016-01-03 14:50:21.000 003 33733.66 52.31 17084.99 88888.00 2016-01-03 14:50:22.000 003 33733.64 52.33 17084.96 88888.00 2016-01-03 14:50:23.000 003 33733.63 52.31 17085.00 88888.00 2016-01-03 14:50:24.000 003 33733.66 52.30 17084.99 88888.00 2016-01-03 14:50:25.000 003 33733.65 52.32 17084.99 37813.44 2016-01-03 14:50:26.000 003 33733.63 52.31 17084.94 88888.00 2016-01-03 14:50:27.000 003 33733.54 52.33 17084.94 88888.00 2016-01-03 14:50:28.000 003 33733.52 52.32 17084.95 88888.00 2016-01-03 14:50:29.000 003 33733.56 52.37 17084.98 88888.00 2016-01-03 14:50:30.000 003 33733.57 52.45 17085.03 37813.35 2016-01-03 14:50:31.000 003 33733.56 52.46 17085.01 88888.00 2016-01-03 14:50:32.000 003 33733.56 52.33 17084.96 88888.00 2016-01-03 14:50:33.000 003 33733.50 52.33 17084.99 88888.00 2016-01-03 14:50:34.000 003 33733.49 52.39 17085.01 88888.00 2016-01-03 14:50:35.000 003 33733.52 52.38 17085.04 37813.40 2016-01-03 14:50:36.000 003 33733.56 52.42 17085.05 88888.00 2016-01-03 14:50:37.000 003 33733.55 52.47 17085.02 88888.00 2016-01-03 14:50:38.000 003 33733.54 52.47 17084.97 88888.00 2016-01-03 14:50:39.000 003 33733.54 52.45 17084.96 88888.00 2016-01-03 14:50:40.000 003 33733.57 52.46 17085.00 37813.33 2016-01-03 14:50:41.000 003 33733.55 52.48 17084.97 88888.00 2016-01-03 14:50:42.000 003 33733.52 52.52 17085.00 88888.00 2016-01-03 14:50:43.000 003 33733.55 52.51 17085.03 88888.00 2016-01-03 14:50:44.000 003 33733.55 52.52 17085.07 88888.00 2016-01-03 14:50:45.000 003 33733.56 52.51 17084.98 37813.37 2016-01-03 14:50:46.000 003 33733.56 52.49 17084.95 88888.00 2016-01-03 14:50:47.000 003 33733.55 52.47 17084.99 88888.00 2016-01-03 14:50:48.000 003 33733.52 52.48 17084.99 88888.00 2016-01-03 14:50:49.000 003 33733.50 52.50 17084.96 88888.00 2016-01-03 14:50:50.000 003 33733.51 52.53 17084.96 37813.26 2016-01-03 14:50:51.000 003 33733.50 52.53 17085.00 88888.00 2016-01-03 14:50:52.000 003 33733.48 52.54 17084.96 88888.00 2016-01-03 14:50:53.000 003 33733.47 52.53 17084.97 88888.00 2016-01-03 14:50:54.000 003 33733.46 52.56 17085.02 88888.00 2016-01-03 14:50:55.000 003 33733.45 52.59 17085.02 37813.30 2016-01-03 14:50:56.000 003 33733.47 52.61 17085.04 88888.00 2016-01-03 14:50:57.000 003 33733.45 52.61 17085.04 88888.00 2016-01-03 14:50:58.000 003 33733.42 52.63 17085.02 88888.00 2016-01-03 14:50:59.000 003 33733.43 52.58 17085.07 88888.00 2016-01-03 14:51:00.000 003 33733.45 52.64 17085.04 37813.33 2016-01-03 14:51:01.000 003 33733.42 52.65 17085.05 88888.00 2016-01-03 14:51:02.000 003 33733.36 52.65 17085.04 88888.00 2016-01-03 14:51:03.000 003 33733.36 52.65 17085.04 88888.00 2016-01-03 14:51:04.000 003 33733.39 52.65 17085.03 88888.00 2016-01-03 14:51:05.000 003 33733.41 52.65 17085.03 37813.28 2016-01-03 14:51:06.000 003 33733.42 52.73 17085.00 88888.00 2016-01-03 14:51:07.000 003 33733.39 52.68 17084.98 88888.00 2016-01-03 14:51:08.000 003 33733.36 52.68 17084.98 88888.00 2016-01-03 14:51:09.000 003 33733.36 52.66 17085.02 88888.00 2016-01-03 14:51:10.000 003 33733.34 52.69 17085.05 37813.21 2016-01-03 14:51:11.000 003 33733.33 52.72 17085.06 88888.00 2016-01-03 14:51:12.000 003 33733.31 52.71 17085.07 88888.00 2016-01-03 14:51:13.000 003 33733.32 52.71 17085.06 88888.00 2016-01-03 14:51:14.000 003 33733.30 52.71 17085.06 88888.00 2016-01-03 14:51:15.000 003 33733.27 52.72 17085.07 37813.18 2016-01-03 14:51:16.000 003 33733.27 52.74 17085.11 88888.00 2016-01-03 14:51:17.000 003 33733.27 52.73 17085.08 88888.00 2016-01-03 14:51:18.000 003 33733.29 52.71 17085.07 88888.00 2016-01-03 14:51:19.000 003 33733.29 52.75 17085.08 88888.00 2016-01-03 14:51:20.000 003 33733.28 52.72 17085.14 37813.21 2016-01-03 14:51:21.000 003 33733.27 52.71 17085.16 88888.00 2016-01-03 14:51:22.000 003 33733.26 52.73 17085.16 88888.00 2016-01-03 14:51:23.000 003 33733.23 52.74 17085.17 88888.00 2016-01-03 14:51:24.000 003 33733.27 52.72 17085.18 88888.00 2016-01-03 14:51:25.000 003 33733.27 52.72 17085.14 37813.17 2016-01-03 14:51:26.000 003 33733.26 52.74 17085.12 88888.00 2016-01-03 14:51:27.000 003 33733.23 52.72 17085.12 88888.00 2016-01-03 14:51:28.000 003 33733.21 52.72 17085.14 88888.00 2016-01-03 14:51:29.000 003 33733.19 52.77 17085.10 88888.00 2016-01-03 14:51:30.000 003 33733.19 52.74 17085.14 37813.18 2016-01-03 14:51:31.000 003 33733.18 52.73 17085.11 88888.00 2016-01-03 14:51:32.000 003 33733.20 52.73 17085.14 88888.00 2016-01-03 14:51:33.000 003 33733.21 52.73 17085.17 88888.00 2016-01-03 14:51:34.000 003 33733.20 52.78 17085.17 88888.00 2016-01-03 14:51:35.000 003 33733.19 52.78 17085.15 37813.05 2016-01-03 14:51:36.000 003 33733.17 52.82 17085.17 88888.00 2016-01-03 14:51:37.000 003 33733.17 52.82 17085.17 88888.00 2016-01-03 14:51:38.000 003 33733.18 52.80 17085.13 88888.00 2016-01-03 14:51:39.000 003 33733.19 52.83 17085.12 88888.00 2016-01-03 14:51:40.000 003 33733.17 52.83 17085.13 37813.12 2016-01-03 14:51:41.000 003 33733.16 52.81 17085.11 88888.00 2016-01-03 14:51:42.000 003 33733.19 52.83 17085.12 88888.00 2016-01-03 14:51:43.000 003 33733.22 52.85 17085.14 88888.00 2016-01-03 14:51:44.000 003 33733.22 52.81 17085.12 88888.00 2016-01-03 14:51:45.000 003 33733.19 52.75 17085.13 37813.12 2016-01-03 14:51:46.000 003 33733.19 52.71 17085.14 88888.00 2016-01-03 14:51:47.000 003 33733.16 52.78 17085.14 88888.00 2016-01-03 14:51:48.000 003 33733.15 52.78 17085.11 88888.00 2016-01-03 14:51:49.000 003 33733.13 52.80 17085.12 88888.00 2016-01-03 14:51:50.000 003 33733.12 52.79 17085.16 37813.08 2016-01-03 14:51:51.000 003 33733.13 52.77 17085.15 88888.00 2016-01-03 14:51:52.000 003 33733.11 52.74 17085.15 88888.00 2016-01-03 14:51:53.000 003 33733.10 52.77 17085.14 88888.00 2016-01-03 14:51:54.000 003 33733.07 52.79 17085.13 88888.00 2016-01-03 14:51:55.000 003 33733.11 52.77 17085.13 37812.97 2016-01-03 14:51:56.000 003 33733.13 52.78 17085.18 88888.00 2016-01-03 14:51:57.000 003 33733.13 52.79 17085.21 88888.00 2016-01-03 14:51:58.000 003 33733.11 52.79 17085.22 88888.00 2016-01-03 14:51:59.000 003 33733.10 52.77 17085.24 88888.00 2016-01-03 14:52:00.000 003 33733.10 52.77 17085.23 37813.05 2016-01-03 14:52:01.000 003 33733.12 52.77 17085.24 88888.00 2016-01-03 14:52:02.000 003 33733.14 52.79 17085.25 88888.00 2016-01-03 14:52:03.000 003 33733.12 52.74 17085.23 88888.00 2016-01-03 14:52:04.000 003 33733.15 52.74 17085.20 88888.00 2016-01-03 14:52:05.000 003 33733.08 52.77 17085.19 37813.08 2016-01-03 14:52:06.000 003 33733.08 52.78 17085.22 88888.00 2016-01-03 14:52:07.000 003 33733.12 52.81 17085.22 88888.00 2016-01-03 14:52:08.000 003 33733.15 52.80 17085.19 88888.00 2016-01-03 14:52:09.000 003 33733.12 52.81 17085.18 88888.00 2016-01-03 14:52:10.000 003 33733.10 52.80 17085.21 37812.99 2016-01-03 14:52:11.000 003 33733.10 52.81 17085.24 88888.00 2016-01-03 14:52:12.000 003 33733.13 52.82 17085.25 88888.00 2016-01-03 14:52:13.000 003 33733.13 52.82 17085.27 88888.00 2016-01-03 14:52:14.000 003 33733.09 52.84 17085.24 88888.00 2016-01-03 14:52:15.000 003 33733.05 52.84 17085.22 37812.99 2016-01-03 14:52:16.000 003 33733.07 52.82 17085.23 88888.00 2016-01-03 14:52:17.000 003 33733.09 52.86 17085.25 88888.00 2016-01-03 14:52:18.000 003 33733.09 52.85 17085.28 88888.00 2016-01-03 14:52:19.000 003 33733.08 52.79 17085.27 88888.00 2016-01-03 14:52:20.000 003 33733.09 52.85 17085.30 37813.00 2016-01-03 14:52:21.000 003 33733.09 52.84 17085.29 88888.00 2016-01-03 14:52:22.000 003 33733.13 52.89 17085.26 88888.00 2016-01-03 14:52:23.000 003 33733.11 52.94 17085.25 88888.00 2016-01-03 14:52:24.000 003 33733.08 52.91 17085.29 88888.00 2016-01-03 14:52:25.000 003 33733.05 52.90 17085.27 37813.00 2016-01-03 14:52:26.000 003 33733.05 52.91 17085.26 88888.00 2016-01-03 14:52:27.000 003 33733.06 52.93 17085.28 88888.00 2016-01-03 14:52:28.000 003 33733.04 52.92 17085.30 88888.00 2016-01-03 14:52:29.000 003 33733.05 52.94 17085.27 88888.00 2016-01-03 14:52:30.000 003 33733.02 52.94 17085.26 37813.03 2016-01-03 14:52:31.000 003 33733.03 52.96 17085.25 88888.00 2016-01-03 14:52:32.000 003 33732.99 52.93 17085.26 88888.00 2016-01-03 14:52:33.000 003 33732.97 52.92 17085.27 88888.00 2016-01-03 14:52:34.000 003 33732.95 52.97 17085.27 88888.00 2016-01-03 14:52:35.000 003 33732.94 52.98 17085.28 37812.91 2016-01-03 14:52:36.000 003 33732.94 53.01 17085.33 88888.00 2016-01-03 14:52:37.000 003 33732.95 53.03 17085.31 88888.00 2016-01-03 14:52:38.000 003 33732.92 52.99 17085.28 88888.00 2016-01-03 14:52:39.000 003 33732.92 52.98 17085.32 88888.00 2016-01-03 14:52:40.000 003 33732.91 52.99 17085.32 37812.94 2016-01-03 14:52:41.000 003 33732.89 52.97 17085.27 88888.00 2016-01-03 14:52:42.000 003 33732.93 53.03 17085.28 88888.00 2016-01-03 14:52:43.000 003 33732.95 53.03 17085.29 88888.00 2016-01-03 14:52:44.000 003 33732.93 53.03 17085.29 88888.00 2016-01-03 14:52:45.000 003 33732.93 53.03 17085.32 37812.92 2016-01-03 14:52:46.000 003 33732.92 53.02 17085.30 88888.00 2016-01-03 14:52:47.000 003 33732.90 53.04 17085.31 88888.00 2016-01-03 14:52:48.000 003 33732.87 53.07 17085.34 88888.00 2016-01-03 14:52:49.000 003 33732.88 53.10 17085.33 88888.00 2016-01-03 14:52:50.000 003 33732.89 53.08 17085.31 37812.91 2016-01-03 14:52:51.000 003 33732.90 53.04 17085.31 88888.00 2016-01-03 14:52:52.000 003 33732.89 53.01 17085.34 88888.00 2016-01-03 14:52:53.000 003 33732.86 53.06 17085.35 88888.00 2016-01-03 14:52:54.000 003 33732.84 53.01 17085.33 88888.00 2016-01-03 14:52:55.000 003 33732.87 53.00 17085.34 37812.86 2016-01-03 14:52:56.000 003 33732.87 53.02 17085.39 88888.00 2016-01-03 14:52:57.000 003 33732.86 53.03 17085.42 88888.00 2016-01-03 14:52:58.000 003 33732.86 53.03 17085.40 88888.00 2016-01-03 14:52:59.000 003 33732.86 53.04 17085.37 88888.00 2016-01-03 14:53:00.000 003 33732.85 53.02 17085.36 37812.91 2016-01-03 14:53:01.000 003 33732.85 53.02 17085.38 88888.00 2016-01-03 14:53:02.000 003 33732.88 53.03 17085.35 88888.00 2016-01-03 14:53:03.000 003 33732.85 53.01 17085.34 88888.00 2016-01-03 14:53:04.000 003 33732.84 53.04 17085.35 88888.00 2016-01-03 14:53:05.000 003 33732.85 53.02 17085.32 37812.91 2016-01-03 14:53:06.000 003 33732.86 52.94 17085.34 88888.00 2016-01-03 14:53:07.000 003 33732.86 52.96 17085.38 88888.00 2016-01-03 14:53:08.000 003 33732.89 52.98 17085.37 88888.00 2016-01-03 14:53:09.000 003 33732.92 52.95 17085.36 88888.00 2016-01-03 14:53:10.000 003 33732.92 52.94 17085.32 37812.89 2016-01-03 14:53:11.000 003 33732.91 53.00 17085.33 88888.00 2016-01-03 14:53:12.000 003 33732.92 53.05 17085.33 88888.00 2016-01-03 14:53:13.000 003 33732.94 53.02 17085.34 88888.00 2016-01-03 14:53:14.000 003 33732.99 52.98 17085.33 88888.00 2016-01-03 14:53:15.000 003 33732.97 52.95 17085.34 37812.92 2016-01-03 14:53:16.000 003 33732.98 52.94 17085.38 88888.00 2016-01-03 14:53:17.000 003 33732.99 52.94 17085.39 88888.00 2016-01-03 14:53:18.000 003 33733.05 52.97 17085.38 88888.00 2016-01-03 14:53:19.000 003 33733.05 52.97 17085.38 88888.00 2016-01-03 14:53:20.000 003 33733.03 53.01 17085.39 37812.94 2016-01-03 14:53:21.000 003 33733.02 52.98 17085.36 88888.00 2016-01-03 14:53:22.000 003 33733.09 52.99 17085.40 88888.00 2016-01-03 14:53:23.000 003 33733.09 53.02 17085.37 88888.00 2016-01-03 14:53:24.000 003 33733.04 53.00 17085.37 88888.00 2016-01-03 14:53:25.000 003 33733.06 52.99 17085.38 37813.03 2016-01-03 14:53:26.000 003 33733.05 53.01 17085.42 88888.00 2016-01-03 14:53:27.000 003 33733.07 53.01 17085.41 88888.00 2016-01-03 14:53:28.000 003 33733.05 53.00 17085.39 88888.00 2016-01-03 14:53:29.000 003 33733.03 52.99 17085.36 88888.00 2016-01-03 14:53:30.000 003 33733.05 53.03 17085.37 37813.04 2016-01-03 14:53:31.000 003 33732.99 53.07 17085.33 88888.00 2016-01-03 14:53:32.000 003 33732.97 53.03 17085.39 88888.00 2016-01-03 14:53:33.000 003 33732.96 53.02 17085.41 88888.00 2016-01-03 14:53:34.000 003 33732.98 53.05 17085.39 88888.00 2016-01-03 14:53:35.000 003 33732.95 53.03 17085.37 37812.90 2016-01-03 14:53:36.000 003 33732.96 53.04 17085.36 88888.00 2016-01-03 14:53:37.000 003 33732.91 53.03 17085.39 88888.00 2016-01-03 14:53:38.000 003 33732.92 53.05 17085.43 88888.00 2016-01-03 14:53:39.000 003 33732.96 53.03 17085.42 88888.00 2016-01-03 14:53:40.000 003 33732.94 53.05 17085.39 37812.94 2016-01-03 14:53:41.000 003 33732.93 53.08 17085.38 88888.00 2016-01-03 14:53:42.000 003 33732.95 53.07 17085.40 88888.00 2016-01-03 14:53:43.000 003 33732.88 53.05 17085.44 88888.00 2016-01-03 14:53:44.000 003 33732.86 53.03 17085.42 88888.00 2016-01-03 14:53:45.000 003 33732.88 53.03 17085.42 37812.91 2016-01-03 14:53:46.000 003 33732.89 53.06 17085.40 88888.00 2016-01-03 14:53:47.000 003 33732.87 53.06 17085.42 88888.00 2016-01-03 14:53:48.000 003 33732.85 53.04 17085.46 88888.00 2016-01-03 14:53:49.000 003 33732.78 53.09 17085.45 88888.00 2016-01-03 14:53:50.000 003 33732.78 53.11 17085.45 37812.85 2016-01-03 14:53:51.000 003 33732.74 53.11 17085.47 88888.00 2016-01-03 14:53:52.000 003 33732.74 53.08 17085.45 88888.00 2016-01-03 14:53:53.000 003 33732.71 53.11 17085.42 88888.00 2016-01-03 14:53:54.000 003 33732.71 53.11 17085.46 88888.00 2016-01-03 14:53:55.000 003 33732.74 53.15 17085.45 37812.76 2016-01-03 14:53:56.000 003 33732.72 53.15 17085.44 88888.00 2016-01-03 14:53:57.000 003 33732.72 53.16 17085.41 88888.00 2016-01-03 14:53:58.000 003 33732.71 53.18 17085.38 88888.00 2016-01-03 14:53:59.000 003 33732.70 53.14 17085.40 88888.00 2016-01-03 14:54:00.000 003 33732.71 53.12 17085.43 37812.83 2016-01-03 14:54:01.000 003 33732.70 53.09 17085.42 88888.00 2016-01-03 14:54:02.000 003 33732.75 53.15 17085.42 88888.00 2016-01-03 14:54:03.000 003 33732.75 53.18 17085.43 88888.00 2016-01-03 14:54:04.000 003 33732.71 53.17 17085.45 88888.00 2016-01-03 14:54:05.000 003 33732.74 53.17 17085.44 37812.83 2016-01-03 14:54:06.000 003 33732.73 53.18 17085.46 88888.00 2016-01-03 14:54:07.000 003 33732.74 53.15 17085.47 88888.00 2016-01-03 14:54:08.000 003 33732.71 53.16 17085.48 88888.00 2016-01-03 14:54:09.000 003 33732.70 53.16 17085.48 88888.00 2016-01-03 14:54:10.000 003 33732.71 53.17 17085.45 37812.76 2016-01-03 14:54:11.000 003 33732.71 53.19 17085.47 88888.00 2016-01-03 14:54:12.000 003 33732.74 53.17 17085.45 88888.00 2016-01-03 14:54:13.000 003 33732.76 53.15 17085.42 88888.00 2016-01-03 14:54:14.000 003 33732.74 53.19 17085.39 88888.00 2016-01-03 14:54:15.000 003 33732.74 53.21 17085.42 37812.82 2016-01-03 14:54:16.000 003 33732.70 53.19 17085.41 88888.00 2016-01-03 14:54:17.000 003 33732.72 53.18 17085.43 88888.00 2016-01-03 14:54:18.000 003 33732.74 53.19 17085.46 88888.00 2016-01-03 14:54:19.000 003 33732.76 53.19 17085.43 88888.00 2016-01-03 14:54:20.000 003 33732.76 53.19 17085.43 37812.76 2016-01-03 14:54:21.000 003 33732.74 53.21 17085.40 88888.00 2016-01-03 14:54:22.000 003 33732.71 53.20 17085.40 88888.00 2016-01-03 14:54:23.000 003 33732.71 53.22 17085.42 88888.00 2016-01-03 14:54:24.000 003 33732.72 53.21 17085.43 88888.00 2016-01-03 14:54:25.000 003 33732.74 53.15 17085.47 37812.86 2016-01-03 14:54:26.000 003 33732.71 53.13 17085.46 88888.00 2016-01-03 14:54:27.000 003 33732.71 53.12 17085.47 88888.00 2016-01-03 14:54:28.000 003 33732.73 53.16 17085.47 88888.00 2016-01-03 14:54:29.000 003 33732.73 53.12 17085.49 88888.00 2016-01-03 14:54:30.000 003 33732.74 53.11 17085.49 37812.83 2016-01-03 14:54:31.000 003 33732.82 53.13 17085.48 88888.00 2016-01-03 14:54:32.000 003 33732.83 53.15 17085.53 88888.00 2016-01-03 14:54:33.000 003 33732.79 53.16 17085.54 88888.00 2016-01-03 14:54:34.000 003 33732.79 53.15 17085.53 88888.00 2016-01-03 14:54:35.000 003 33732.78 53.15 17085.52 37812.79 2016-01-03 14:54:36.000 003 33732.77 53.15 17085.56 88888.00 2016-01-03 14:54:37.000 003 33732.79 53.16 17085.55 88888.00 2016-01-03 14:54:38.000 003 33732.81 53.13 17085.53 88888.00 2016-01-03 14:54:39.000 003 33732.81 53.13 17085.51 88888.00 2016-01-03 14:54:40.000 003 33732.81 53.13 17085.54 37812.89 2016-01-03 14:54:41.000 003 33732.82 53.14 17085.54 88888.00 2016-01-03 14:54:42.000 003 33732.81 53.16 17085.56 88888.00 2016-01-03 14:54:43.000 003 33732.78 53.15 17085.56 88888.00 2016-01-03 14:54:44.000 003 33732.80 53.15 17085.55 88888.00 2016-01-03 14:54:45.000 003 33732.83 53.16 17085.54 37812.90 2016-01-03 14:54:46.000 003 33732.81 53.17 17085.55 88888.00 2016-01-03 14:54:47.000 003 33732.78 53.17 17085.53 88888.00 2016-01-03 14:54:48.000 003 33732.78 53.15 17085.53 88888.00 2016-01-03 14:54:49.000 003 33732.78 53.19 17085.53 88888.00 2016-01-03 14:54:50.000 003 33732.72 53.20 17085.53 37812.88 2016-01-03 14:54:51.000 003 33732.73 53.18 17085.50 88888.00 2016-01-03 14:54:52.000 003 33732.76 53.17 17085.54 88888.00 2016-01-03 14:54:53.000 003 33732.78 53.17 17085.57 88888.00 2016-01-03 14:54:54.000 003 33732.79 53.15 17085.52 88888.00 2016-01-03 14:54:55.000 003 33732.80 53.14 17085.53 37812.82 2016-01-03 14:54:56.000 003 33732.77 53.16 17085.55 88888.00 2016-01-03 14:54:57.000 003 33732.73 53.16 17085.52 88888.00 2016-01-03 14:54:58.000 003 33732.75 53.16 17085.53 88888.00 2016-01-03 14:54:59.000 003 33732.80 53.19 17085.58 88888.00 2016-01-03 14:55:00.000 003 33732.80 53.19 17085.60 37812.91 2016-01-03 14:55:01.000 003 33732.78 53.15 17085.61 88888.00 2016-01-03 14:55:02.000 003 33732.73 53.16 17085.58 88888.00 2016-01-03 14:55:03.000 003 33732.76 53.11 17085.55 88888.00 2016-01-03 14:55:04.000 003 33732.77 53.14 17085.57 88888.00 2016-01-03 14:55:05.000 003 33732.77 53.15 17085.60 37812.86 2016-01-03 14:55:06.000 003 33732.78 53.13 17085.61 88888.00 2016-01-03 14:55:07.000 003 33732.79 53.15 17085.62 88888.00 2016-01-03 14:55:08.000 003 33732.82 53.17 17085.65 88888.00 2016-01-03 14:55:09.000 003 33732.81 53.13 17085.64 88888.00 2016-01-03 14:55:10.000 003 33732.80 53.12 17085.65 37812.90 2016-01-03 14:55:11.000 003 33732.77 53.17 17085.64 88888.00 2016-01-03 14:55:12.000 003 33732.83 53.14 17085.62 88888.00 2016-01-03 14:55:13.000 003 33732.84 53.14 17085.61 88888.00 2016-01-03 14:55:14.000 003 33732.84 53.23 17085.63 88888.00 2016-01-03 14:55:15.000 003 33732.86 53.24 17085.62 37812.81 2016-01-03 14:55:16.000 003 33732.84 53.23 17085.62 88888.00 2016-01-03 14:55:17.000 003 33732.83 53.23 17085.62 88888.00 2016-01-03 14:55:18.000 003 33732.82 53.19 17085.64 88888.00 2016-01-03 14:55:19.000 003 33732.81 53.21 17085.65 88888.00 2016-01-03 14:55:20.000 003 33732.87 53.22 17085.64 37812.88 2016-01-03 14:55:21.000 003 33732.85 53.23 17085.63 88888.00 2016-01-03 14:55:22.000 003 33732.81 53.20 17085.62 88888.00 2016-01-03 14:55:23.000 003 33732.83 53.20 17085.59 88888.00 2016-01-03 14:55:24.000 003 33732.86 53.22 17085.60 88888.00 2016-01-03 14:55:25.000 003 33732.85 53.19 17085.57 37812.88 2016-01-03 14:55:26.000 003 33732.83 53.18 17085.60 88888.00 2016-01-03 14:55:27.000 003 33732.77 53.18 17085.61 88888.00 2016-01-03 14:55:28.000 003 33732.82 53.21 17085.65 88888.00 2016-01-03 14:55:29.000 003 33732.82 53.23 17085.64 88888.00 2016-01-03 14:55:30.000 003 33732.84 53.19 17085.68 37812.89 2016-01-03 14:55:31.000 003 33732.84 53.21 17085.68 88888.00 2016-01-03 14:55:32.000 003 33732.86 53.21 17085.68 88888.00 2016-01-03 14:55:33.000 003 33732.84 53.22 17085.69 88888.00 2016-01-03 14:55:34.000 003 33732.81 53.24 17085.66 88888.00 2016-01-03 14:55:35.000 003 33732.82 53.20 17085.65 37812.86 2016-01-03 14:55:36.000 003 33732.84 53.23 17085.64 88888.00 2016-01-03 14:55:37.000 003 33732.85 53.27 17085.66 88888.00 2016-01-03 14:55:38.000 003 33732.83 53.28 17085.67 88888.00 2016-01-03 14:55:39.000 003 33732.83 53.30 17085.69 88888.00 2016-01-03 14:55:40.000 003 33732.86 53.25 17085.69 37812.93 2016-01-03 14:55:41.000 003 33732.86 53.25 17085.69 88888.00 2016-01-03 14:55:42.000 003 33732.88 53.27 17085.71 88888.00 2016-01-03 14:55:43.000 003 33732.83 53.23 17085.67 88888.00 2016-01-03 14:55:44.000 003 33732.82 53.23 17085.69 88888.00 2016-01-03 14:55:45.000 003 33732.83 53.23 17085.71 37812.94 2016-01-03 14:55:46.000 003 33732.82 53.20 17085.70 88888.00 2016-01-03 14:55:47.000 003 33732.79 53.21 17085.69 88888.00 2016-01-03 14:55:48.000 003 33732.80 53.20 17085.68 88888.00 2016-01-03 14:55:49.000 003 33732.79 53.21 17085.66 88888.00 2016-01-03 14:55:50.000 003 33732.79 53.20 17085.63 37812.93 2016-01-03 14:55:51.000 003 33732.76 53.22 17085.67 88888.00 2016-01-03 14:55:52.000 003 33732.76 53.25 17085.67 88888.00 2016-01-03 14:55:53.000 003 33732.78 53.26 17085.69 88888.00 2016-01-03 14:55:54.000 003 33732.79 53.28 17085.70 88888.00 2016-01-03 14:55:55.000 003 33732.76 53.25 17085.68 37812.90 2016-01-03 14:55:56.000 003 33732.78 53.19 17085.65 88888.00 2016-01-03 14:55:57.000 003 33732.78 53.19 17085.66 88888.00 2016-01-03 14:55:58.000 003 33732.73 53.20 17085.65 88888.00 2016-01-03 14:55:59.000 003 33732.69 53.17 17085.64 88888.00 2016-01-03 14:56:00.000 003 33732.72 53.17 17085.67 37812.83 2016-01-03 14:56:01.000 003 33732.72 53.15 17085.69 88888.00 2016-01-03 14:56:02.000 003 33732.73 53.14 17085.71 88888.00 2016-01-03 14:56:03.000 003 33732.72 53.16 17085.68 88888.00 2016-01-03 14:56:04.000 003 33732.69 53.16 17085.70 88888.00 2016-01-03 14:56:05.000 003 33732.66 53.18 17085.71 37812.83 2016-01-03 14:56:06.000 003 33732.68 53.21 17085.72 88888.00 2016-01-03 14:56:07.000 003 33732.64 53.23 17085.72 88888.00 2016-01-03 14:56:08.000 003 33732.65 53.21 17085.75 88888.00 2016-01-03 14:56:09.000 003 33732.66 53.20 17085.76 88888.00 2016-01-03 14:56:10.000 003 33732.64 53.21 17085.75 37812.80 2016-01-03 14:56:11.000 003 33732.62 53.24 17085.71 88888.00 2016-01-03 14:56:12.000 003 33732.64 53.23 17085.73 88888.00 2016-01-03 14:56:13.000 003 33732.59 53.21 17085.72 88888.00 2016-01-03 14:56:14.000 003 33732.58 53.19 17085.68 88888.00 2016-01-03 14:56:15.000 003 33732.57 53.20 17085.69 37812.74 2016-01-03 14:56:16.000 003 33732.55 53.22 17085.74 88888.00 2016-01-03 14:56:17.000 003 33732.54 53.21 17085.74 88888.00 2016-01-03 14:56:18.000 003 33732.59 53.18 17085.72 88888.00 2016-01-03 14:56:19.000 003 33732.61 53.21 17085.71 88888.00 2016-01-03 14:56:20.000 003 33732.62 53.27 17085.71 37812.82 2016-01-03 14:56:21.000 003 33732.62 53.29 17085.71 88888.00 2016-01-03 14:56:22.000 003 33732.56 53.28 17085.73 88888.00 2016-01-03 14:56:23.000 003 33732.57 53.27 17085.75 88888.00 2016-01-03 14:56:24.000 003 33732.61 53.21 17085.75 88888.00 2016-01-03 14:56:25.000 003 33732.62 53.24 17085.75 37812.85 2016-01-03 14:56:26.000 003 33732.61 53.25 17085.74 88888.00 2016-01-03 14:56:27.000 003 33732.61 53.21 17085.75 88888.00 2016-01-03 14:56:28.000 003 33732.59 53.21 17085.76 88888.00 2016-01-03 14:56:29.000 003 33732.58 53.18 17085.77 88888.00 2016-01-03 14:56:30.000 003 33732.57 53.19 17085.77 37812.81 2016-01-03 14:56:31.000 003 33732.55 53.20 17085.77 88888.00 2016-01-03 14:56:32.000 003 33732.64 53.20 17085.80 88888.00 2016-01-03 14:56:33.000 003 33732.61 53.23 17085.76 88888.00 2016-01-03 14:56:34.000 003 33732.56 53.24 17085.72 88888.00 2016-01-03 14:56:35.000 003 33732.57 53.25 17085.72 37812.75 2016-01-03 14:56:36.000 003 33732.57 53.26 17085.74 88888.00 2016-01-03 14:56:37.000 003 33732.57 53.24 17085.72 88888.00 2016-01-03 14:56:38.000 003 33732.55 53.29 17085.70 88888.00 2016-01-03 14:56:39.000 003 33732.59 53.30 17085.70 88888.00 2016-01-03 14:56:40.000 003 33732.66 53.28 17085.74 37812.88 2016-01-03 14:56:41.000 003 33732.66 53.31 17085.73 88888.00 2016-01-03 14:56:42.000 003 33732.64 53.29 17085.69 88888.00 2016-01-03 14:56:43.000 003 33732.62 53.26 17085.73 88888.00 2016-01-03 14:56:44.000 003 33732.62 53.30 17085.75 88888.00 2016-01-03 14:56:45.000 003 33732.63 53.32 17085.74 37812.91 2016-01-03 14:56:46.000 003 33732.64 53.29 17085.73 88888.00 2016-01-03 14:56:47.000 003 33732.62 53.29 17085.78 88888.00 2016-01-03 14:56:48.000 003 33732.60 53.29 17085.78 88888.00 2016-01-03 14:56:49.000 003 33732.57 53.30 17085.76 88888.00 2016-01-03 14:56:50.000 003 33732.61 53.31 17085.79 37812.89 2016-01-03 14:56:51.000 003 33732.62 53.31 17085.77 88888.00 2016-01-03 14:56:52.000 003 33732.62 53.31 17085.76 88888.00 2016-01-03 14:56:53.000 003 33732.59 53.27 17085.80 88888.00 2016-01-03 14:56:54.000 003 33732.60 53.29 17085.81 88888.00 2016-01-03 14:56:55.000 003 33732.62 53.33 17085.79 37812.78 2016-01-03 14:56:56.000 003 33732.59 53.31 17085.77 88888.00 2016-01-03 14:56:57.000 003 33732.62 53.30 17085.77 88888.00 2016-01-03 14:56:58.000 003 33732.66 53.34 17085.78 88888.00 2016-01-03 14:56:59.000 003 33732.63 53.30 17085.78 88888.00 2016-01-03 14:57:00.000 003 33732.63 53.27 17085.79 37812.92 2016-01-03 14:57:01.000 003 33732.64 53.25 17085.79 88888.00 2016-01-03 14:57:02.000 003 33732.63 53.27 17085.84 88888.00 2016-01-03 14:57:03.000 003 33732.62 53.27 17085.88 88888.00 2016-01-03 14:57:04.000 003 33732.67 53.28 17085.88 88888.00 2016-01-03 14:57:05.000 003 33732.66 53.28 17085.87 37812.93 2016-01-03 14:57:06.000 003 33732.66 53.30 17085.82 88888.00 2016-01-03 14:57:07.000 003 33732.64 53.34 17085.81 88888.00 2016-01-03 14:57:08.000 003 33732.63 53.34 17085.83 88888.00 2016-01-03 14:57:09.000 003 33732.66 53.37 17085.84 88888.00 2016-01-03 14:57:10.000 003 33732.67 53.41 17085.83 37812.93 2016-01-03 14:57:11.000 003 33732.67 53.37 17085.83 88888.00 2016-01-03 14:57:12.000 003 33732.70 53.38 17085.82 88888.00 2016-01-03 14:57:13.000 003 33732.72 53.37 17085.82 88888.00 2016-01-03 14:57:14.000 003 33732.71 53.32 17085.81 88888.00 2016-01-03 14:57:15.000 003 33732.70 53.33 17085.80 37812.94 2016-01-03 14:57:16.000 003 33732.70 53.37 17085.84 88888.00 2016-01-03 14:57:17.000 003 33732.76 53.35 17085.86 88888.00 2016-01-03 14:57:18.000 003 33732.77 53.32 17085.87 88888.00 2016-01-03 14:57:19.000 003 33732.77 53.36 17085.86 88888.00 2016-01-03 14:57:20.000 003 33732.74 53.38 17085.85 37812.91 2016-01-03 14:57:21.000 003 33732.73 53.42 17085.84 88888.00 2016-01-03 14:57:22.000 003 33732.73 53.40 17085.84 88888.00 2016-01-03 14:57:23.000 003 33732.71 53.43 17085.87 88888.00 2016-01-03 14:57:24.000 003 33732.69 53.44 17085.88 88888.00 2016-01-03 14:57:25.000 003 33732.65 53.41 17085.86 37812.94 2016-01-03 14:57:26.000 003 33732.66 53.42 17085.82 88888.00 2016-01-03 14:57:27.000 003 33732.69 53.41 17085.81 88888.00 2016-01-03 14:57:28.000 003 33732.69 53.41 17085.79 88888.00 2016-01-03 14:57:29.000 003 33732.67 53.44 17085.80 88888.00 2016-01-03 14:57:30.000 003 33732.69 53.42 17085.78 37812.98 2016-01-03 14:57:31.000 003 33732.65 53.45 17085.79 88888.00 2016-01-03 14:57:32.000 003 33732.63 53.48 17085.79 88888.00 2016-01-03 14:57:33.000 003 33732.68 53.45 17085.80 88888.00 2016-01-03 14:57:34.000 003 33732.69 53.45 17085.80 88888.00 2016-01-03 14:57:35.000 003 33732.68 53.44 17085.78 37812.86 2016-01-03 14:57:36.000 003 33732.64 53.45 17085.76 88888.00 2016-01-03 14:57:37.000 003 33732.61 53.41 17085.79 88888.00 2016-01-03 14:57:38.000 003 33732.62 53.40 17085.78 88888.00 2016-01-03 14:57:39.000 003 33732.63 53.43 17085.78 88888.00 2016-01-03 14:57:40.000 003 33732.65 53.43 17085.80 37813.00 2016-01-03 14:57:41.000 003 33732.68 53.48 17085.81 88888.00 2016-01-03 14:57:42.000 003 33732.75 53.54 17085.83 88888.00 2016-01-03 14:57:43.000 003 33732.74 53.48 17085.80 88888.00 2016-01-03 14:57:44.000 003 33732.76 53.50 17085.79 88888.00 2016-01-03 14:57:45.000 003 33732.73 53.52 17085.79 37812.92 2016-01-03 14:57:46.000 003 33732.69 53.50 17085.78 88888.00 2016-01-03 14:57:47.000 003 33732.70 53.50 17085.77 88888.00 2016-01-03 14:57:48.000 003 33732.70 53.50 17085.75 88888.00 2016-01-03 14:57:49.000 003 33732.72 53.48 17085.79 88888.00 2016-01-03 14:57:50.000 003 33732.76 53.49 17085.80 37812.99 2016-01-03 14:57:51.000 003 33732.74 53.49 17085.76 88888.00 2016-01-03 14:57:52.000 003 33732.71 53.49 17085.78 88888.00 2016-01-03 14:57:53.000 003 33732.73 53.52 17085.80 88888.00 2016-01-03 14:57:54.000 003 33732.79 53.54 17085.84 88888.00 2016-01-03 14:57:55.000 003 33732.80 53.50 17085.80 37813.04 2016-01-03 14:57:56.000 003 33732.76 53.51 17085.79 88888.00 2016-01-03 14:57:57.000 003 33732.78 53.52 17085.82 88888.00 2016-01-03 14:57:58.000 003 33732.76 53.55 17085.82 88888.00 2016-01-03 14:57:59.000 003 33732.74 53.56 17085.79 88888.00 2016-01-03 14:58:00.000 003 33732.72 53.54 17085.77 37812.98 2016-01-03 14:58:01.000 003 33732.68 53.55 17085.79 88888.00 2016-01-03 14:58:02.000 003 33732.71 53.55 17085.82 88888.00 2016-01-03 14:58:03.000 003 33732.70 53.53 17085.80 88888.00 2016-01-03 14:58:04.000 003 33732.70 53.58 17085.78 88888.00 2016-01-03 14:58:05.000 003 33732.72 53.60 17085.80 37812.97 2016-01-03 14:58:06.000 003 33732.73 53.58 17085.83 88888.00 2016-01-03 14:58:07.000 003 33732.69 53.58 17085.82 88888.00 2016-01-03 14:58:08.000 003 33732.68 53.62 17085.80 88888.00 2016-01-03 14:58:09.000 003 33732.67 53.60 17085.83 88888.00 2016-01-03 14:58:10.000 003 33732.67 53.60 17085.82 37812.89 2016-01-03 14:58:11.000 003 33732.69 53.62 17085.86 88888.00 2016-01-03 14:58:12.000 003 33732.67 53.59 17085.84 88888.00 2016-01-03 14:58:13.000 003 33732.69 53.57 17085.84 88888.00 2016-01-03 14:58:14.000 003 33732.70 53.58 17085.83 88888.00 2016-01-03 14:58:15.000 003 33732.69 53.60 17085.80 37812.94 2016-01-03 14:58:16.000 003 33732.69 53.61 17085.83 88888.00 2016-01-03 14:58:17.000 003 33732.69 53.60 17085.86 88888.00 2016-01-03 14:58:18.000 003 33732.70 53.55 17085.88 88888.00 2016-01-03 14:58:19.000 003 33732.66 53.53 17085.83 88888.00 2016-01-03 14:58:20.000 003 33732.64 53.60 17085.80 37812.83 2016-01-03 14:58:21.000 003 33732.65 53.60 17085.84 88888.00 2016-01-03 14:58:22.000 003 33732.63 53.60 17085.85 88888.00 2016-01-03 14:58:23.000 003 33732.61 53.58 17085.87 88888.00 2016-01-03 14:58:24.000 003 33732.59 53.59 17085.88 88888.00 2016-01-03 14:58:25.000 003 33732.57 53.66 17085.92 37812.93 2016-01-03 14:58:26.000 003 33732.62 53.70 17085.90 88888.00 2016-01-03 14:58:27.000 003 33732.64 53.65 17085.84 88888.00 2016-01-03 14:58:28.000 003 33732.64 53.65 17085.86 88888.00 2016-01-03 14:58:29.000 003 33732.65 53.66 17085.92 88888.00 2016-01-03 14:58:30.000 003 33732.68 53.66 17085.88 37812.94 2016-01-03 14:58:31.000 003 33732.70 53.66 17085.88 88888.00 2016-01-03 14:58:32.000 003 33732.64 53.66 17085.87 88888.00 2016-01-03 14:58:33.000 003 33732.64 53.68 17085.87 88888.00 2016-01-03 14:58:34.000 003 33732.64 53.67 17085.89 88888.00 2016-01-03 14:58:35.000 003 33732.63 53.68 17085.88 37812.85 2016-01-03 14:58:36.000 003 33732.64 53.71 17085.87 88888.00 2016-01-03 14:58:37.000 003 33732.60 53.70 17085.90 88888.00 2016-01-03 14:58:38.000 003 33732.58 53.69 17085.94 88888.00 2016-01-03 14:58:39.000 003 33732.55 53.69 17085.93 88888.00 2016-01-03 14:58:40.000 003 33732.59 53.69 17085.95 37812.91 2016-01-03 14:58:41.000 003 33732.56 53.71 17085.96 88888.00 2016-01-03 14:58:42.000 003 33732.57 53.70 17085.93 88888.00 2016-01-03 14:58:43.000 003 33732.62 53.70 17085.93 88888.00 2016-01-03 14:58:44.000 003 33732.61 53.68 17085.86 88888.00 2016-01-03 14:58:45.000 003 33732.60 53.68 17085.85 37812.94 2016-01-03 14:58:46.000 003 33732.60 53.71 17085.86 88888.00 2016-01-03 14:58:47.000 003 33732.65 53.70 17085.91 88888.00 2016-01-03 14:58:48.000 003 33732.63 53.72 17085.89 88888.00 2016-01-03 14:58:49.000 003 33732.61 53.74 17085.88 88888.00 2016-01-03 14:58:50.000 003 33732.62 53.72 17085.91 37813.01 2016-01-03 14:58:51.000 003 33732.62 53.69 17085.93 88888.00 2016-01-03 14:58:52.000 003 33732.64 53.71 17085.93 88888.00 2016-01-03 14:58:53.000 003 33732.65 53.72 17085.96 88888.00 2016-01-03 14:58:54.000 003 33732.63 53.73 17085.96 88888.00 2016-01-03 14:58:55.000 003 33732.64 53.75 17085.96 37812.98 2016-01-03 14:58:56.000 003 33732.66 53.75 17085.94 88888.00 2016-01-03 14:58:57.000 003 33732.64 53.73 17085.92 88888.00 2016-01-03 14:58:58.000 003 33732.63 53.74 17085.94 88888.00 2016-01-03 14:58:59.000 003 33732.62 53.77 17085.93 88888.00 2016-01-03 14:59:00.000 003 33732.60 53.77 17085.95 37812.91 2016-01-03 14:59:01.000 003 33732.56 53.77 17085.93 88888.00 2016-01-03 14:59:02.000 003 33732.61 53.76 17085.90 88888.00 2016-01-03 14:59:03.000 003 33732.56 53.77 17085.88 88888.00 2016-01-03 14:59:04.000 003 33732.52 53.79 17085.85 88888.00 2016-01-03 14:59:05.000 003 33732.50 53.77 17085.89 37812.91 2016-01-03 14:59:06.000 003 33732.53 53.80 17085.91 88888.00 2016-01-03 14:59:07.000 003 33732.51 53.80 17085.90 88888.00 2016-01-03 14:59:08.000 003 33732.50 53.75 17085.89 88888.00 2016-01-03 14:59:09.000 003 33732.54 53.76 17085.92 88888.00 2016-01-03 14:59:10.000 003 33732.54 53.78 17085.91 37812.87 2016-01-03 14:59:11.000 003 33732.50 53.81 17085.94 88888.00 2016-01-03 14:59:12.000 003 33732.52 53.78 17085.99 88888.00 2016-01-03 14:59:13.000 003 33732.50 53.77 17086.00 88888.00 2016-01-03 14:59:14.000 003 33732.53 53.76 17086.00 88888.00 2016-01-03 14:59:15.000 003 33732.50 53.79 17085.98 37812.83 2016-01-03 14:59:16.000 003 33732.49 53.80 17086.01 88888.00 2016-01-03 14:59:17.000 003 33732.53 53.83 17085.99 88888.00 2016-01-03 14:59:18.000 003 33732.49 53.78 17085.99 88888.00 2016-01-03 14:59:19.000 003 33732.49 53.77 17085.99 88888.00 2016-01-03 14:59:20.000 003 33732.47 53.77 17086.01 37812.89 2016-01-03 14:59:21.000 003 33732.51 53.78 17086.01 88888.00 2016-01-03 14:59:22.000 003 33732.45 53.76 17085.99 88888.00 2016-01-03 14:59:23.000 003 33732.47 53.73 17085.97 88888.00 2016-01-03 14:59:24.000 003 33732.45 53.77 17085.96 88888.00 2016-01-03 14:59:25.000 003 33732.43 53.75 17085.98 37812.86 2016-01-03 14:59:26.000 003 33732.43 53.74 17086.02 88888.00 2016-01-03 14:59:27.000 003 33732.47 53.74 17086.02 88888.00 2016-01-03 14:59:28.000 003 33732.46 53.75 17086.04 88888.00 2016-01-03 14:59:29.000 003 33732.42 53.78 17086.02 88888.00 2016-01-03 14:59:30.000 003 33732.43 53.79 17086.00 37812.83 2016-01-03 14:59:31.000 003 33732.41 53.76 17085.97 88888.00 2016-01-03 14:59:32.000 003 33732.44 53.78 17085.93 88888.00 2016-01-03 14:59:33.000 003 33732.41 53.80 17085.94 88888.00 2016-01-03 14:59:34.000 003 33732.40 53.82 17085.94 88888.00 2016-01-03 14:59:35.000 003 33732.38 53.84 17085.93 37812.81 2016-01-03 14:59:36.000 003 33732.39 53.87 17085.97 88888.00 2016-01-03 14:59:37.000 003 33732.40 53.87 17085.97 88888.00 2016-01-03 14:59:38.000 003 33732.40 53.82 17085.98 88888.00 2016-01-03 14:59:39.000 003 33732.39 53.77 17086.00 88888.00 2016-01-03 14:59:40.000 003 33732.43 53.77 17085.98 37812.69 2016-01-03 14:59:41.000 003 33732.42 53.84 17086.00 88888.00 2016-01-03 14:59:42.000 003 33732.39 53.85 17086.00 88888.00 2016-01-03 14:59:43.000 003 33732.35 53.86 17085.98 88888.00 2016-01-03 14:59:44.000 003 33732.37 53.87 17086.01 88888.00 2016-01-03 14:59:45.000 003 33732.35 53.83 17086.04 37812.79 2016-01-03 14:59:46.000 003 33732.37 53.84 17086.01 88888.00 2016-01-03 14:59:47.000 003 33732.40 53.88 17086.00 88888.00 2016-01-03 14:59:48.000 003 33732.41 53.91 17086.01 88888.00 2016-01-03 14:59:49.000 003 33732.43 53.90 17086.04 88888.00 2016-01-03 14:59:50.000 003 33732.43 53.91 17086.04 37812.80 2016-01-03 14:59:51.000 003 33732.40 53.89 17086.01 88888.00 2016-01-03 14:59:52.000 003 33732.38 53.94 17086.00 88888.00 2016-01-03 14:59:53.000 003 33732.38 53.92 17086.00 88888.00 2016-01-03 14:59:54.000 003 33732.40 53.89 17086.00 88888.00 2016-01-03 14:59:55.000 003 33732.39 53.88 17085.99 37812.71 2016-01-03 14:59:56.000 003 33732.39 53.88 17085.99 88888.00 2016-01-03 14:59:57.000 003 33732.40 53.92 17086.02 88888.00 2016-01-03 14:59:58.000 003 33732.38 53.92 17086.05 88888.00 2016-01-03 14:59:59.000 003 33732.38 53.95 17086.10 88888.00 2016-01-03 15:00:00.000 003 33732.38 53.99 17086.08 37812.80 2016-01-03 15:00:01.000 003 33732.33 53.98 17086.08 88888.00 2016-01-03 15:00:02.000 003 33732.32 53.98 17086.09 88888.00 2016-01-03 15:00:03.000 003 33732.33 53.99 17086.12 88888.00 2016-01-03 15:00:04.000 003 33732.34 53.96 17086.13 88888.00 2016-01-03 15:00:05.000 003 33732.38 53.97 17086.13 37812.78 2016-01-03 15:00:06.000 003 33732.33 53.97 17086.11 88888.00 2016-01-03 15:00:07.000 003 33732.31 53.96 17086.09 88888.00 2016-01-03 15:00:08.000 003 33732.31 54.00 17086.12 88888.00 2016-01-03 15:00:09.000 003 33732.32 53.98 17086.15 88888.00 2016-01-03 15:00:10.000 003 33732.32 53.95 17086.13 37812.76 2016-01-03 15:00:11.000 003 33732.32 53.98 17086.14 88888.00 2016-01-03 15:00:12.000 003 33732.32 53.96 17086.16 88888.00 2016-01-03 15:00:13.000 003 33732.34 53.93 17086.18 88888.00 2016-01-03 15:00:14.000 003 33732.34 53.91 17086.14 88888.00 2016-01-03 15:00:15.000 003 33732.33 53.95 17086.14 37812.76 2016-01-03 15:00:16.000 003 33732.34 53.96 17086.14 88888.00 2016-01-03 15:00:17.000 003 33732.37 53.93 17086.14 88888.00 2016-01-03 15:00:18.000 003 33732.37 53.92 17086.11 88888.00 2016-01-03 15:00:19.000 003 33732.35 53.92 17086.08 88888.00 2016-01-03 15:00:20.000 003 33732.37 53.98 17086.08 37812.71 2016-01-03 15:00:21.000 003 33732.37 53.98 17086.11 88888.00 2016-01-03 15:00:22.000 003 33732.34 53.98 17086.14 88888.00 2016-01-03 15:00:23.000 003 33732.31 53.99 17086.13 88888.00 2016-01-03 15:00:24.000 003 33732.29 53.95 17086.12 88888.00 2016-01-03 15:00:25.000 003 33732.34 53.92 17086.13 37812.78 2016-01-03 15:00:26.000 003 33732.35 53.91 17086.13 88888.00 2016-01-03 15:00:27.000 003 33732.34 53.92 17086.13 88888.00 2016-01-03 15:00:28.000 003 33732.30 53.94 17086.15 88888.00 2016-01-03 15:00:29.000 003 33732.31 53.90 17086.13 88888.00 2016-01-03 15:00:30.000 003 33732.30 53.94 17086.16 37812.78 2016-01-03 15:00:31.000 003 33732.28 53.96 17086.17 88888.00 2016-01-03 15:00:32.000 003 33732.30 53.93 17086.17 88888.00 2016-01-03 15:00:33.000 003 33732.29 53.96 17086.15 88888.00 2016-01-03 15:00:34.000 003 33732.29 53.97 17086.15 88888.00 2016-01-03 15:00:35.000 003 33732.34 53.95 17086.15 37812.78 2016-01-03 15:00:36.000 003 33732.36 53.98 17086.14 88888.00 2016-01-03 15:00:37.000 003 33732.35 53.95 17086.13 88888.00 2016-01-03 15:00:38.000 003 33732.34 53.94 17086.16 88888.00 2016-01-03 15:00:39.000 003 33732.33 53.91 17086.13 88888.00 2016-01-03 15:00:40.000 003 33732.34 53.95 17086.17 37812.78 2016-01-03 15:00:41.000 003 33732.39 53.97 17086.16 88888.00 2016-01-03 15:00:42.000 003 33732.38 53.93 17086.14 88888.00 2016-01-03 15:00:43.000 003 33732.42 53.92 17086.16 88888.00 2016-01-03 15:00:44.000 003 33732.41 53.92 17086.12 88888.00 2016-01-03 15:00:45.000 003 33732.39 53.94 17086.10 37812.82 2016-01-03 15:00:46.000 003 33732.42 53.95 17086.10 88888.00 2016-01-03 15:00:47.000 003 33732.44 53.92 17086.14 88888.00 2016-01-03 15:00:48.000 003 33732.42 53.95 17086.16 88888.00 2016-01-03 15:00:49.000 003 33732.45 53.94 17086.17 88888.00 2016-01-03 15:00:50.000 003 33732.47 53.92 17086.13 37812.87 2016-01-03 15:00:51.000 003 33732.50 53.88 17086.18 88888.00 2016-01-03 15:00:52.000 003 33732.52 53.84 17086.20 88888.00 2016-01-03 15:00:53.000 003 33732.48 53.85 17086.13 88888.00 2016-01-03 15:00:54.000 003 33732.51 53.92 17086.13 88888.00 2016-01-03 15:00:55.000 003 33732.50 53.91 17086.16 37812.90 2016-01-03 15:00:56.000 003 33732.50 53.91 17086.19 88888.00 2016-01-03 15:00:57.000 003 33732.48 53.90 17086.17 88888.00 2016-01-03 15:00:58.000 003 33732.49 53.94 17086.14 88888.00 2016-01-03 15:00:59.000 003 33732.46 53.93 17086.14 88888.00 2016-01-03 15:01:00.000 003 33732.49 53.89 17086.13 37812.87 2016-01-03 15:01:01.000 003 33732.50 53.91 17086.20 88888.00 2016-01-03 15:01:02.000 003 33732.50 53.90 17086.21 88888.00 2016-01-03 15:01:03.000 003 33732.51 53.92 17086.20 88888.00 2016-01-03 15:01:04.000 003 33732.51 53.92 17086.18 88888.00 2016-01-03 15:01:05.000 003 33732.51 53.91 17086.17 37812.94 2016-01-03 15:01:06.000 003 33732.49 53.90 17086.17 88888.00 2016-01-03 15:01:07.000 003 33732.47 53.90 17086.21 88888.00 2016-01-03 15:01:08.000 003 33732.46 53.86 17086.20 88888.00 2016-01-03 15:01:09.000 003 33732.49 53.87 17086.16 88888.00 2016-01-03 15:01:10.000 003 33732.47 53.88 17086.19 37812.91 2016-01-03 15:01:11.000 003 33732.45 53.89 17086.20 88888.00 2016-01-03 15:01:12.000 003 33732.42 53.87 17086.18 88888.00 2016-01-03 15:01:13.000 003 33732.42 53.86 17086.16 88888.00 2016-01-03 15:01:14.000 003 33732.45 53.88 17086.16 88888.00 2016-01-03 15:01:15.000 003 33732.42 53.87 17086.16 37812.94 2016-01-03 15:01:16.000 003 33732.43 53.90 17086.17 88888.00 2016-01-03 15:01:17.000 003 33732.47 53.92 17086.18 88888.00 2016-01-03 15:01:18.000 003 33732.50 53.91 17086.15 88888.00 2016-01-03 15:01:19.000 003 33732.47 53.90 17086.11 88888.00 2016-01-03 15:01:20.000 003 33732.47 53.93 17086.11 37812.80 2016-01-03 15:01:21.000 003 33732.47 53.95 17086.11 88888.00 2016-01-03 15:01:22.000 003 33732.43 53.94 17086.13 88888.00 2016-01-03 15:01:23.000 003 33732.44 53.94 17086.13 88888.00 2016-01-03 15:01:24.000 003 33732.47 53.91 17086.10 88888.00 2016-01-03 15:01:25.000 003 33732.49 53.94 17086.13 37812.90 2016-01-03 15:01:26.000 003 33732.50 54.01 17086.09 88888.00 2016-01-03 15:01:27.000 003 33732.48 53.97 17086.12 88888.00 2016-01-03 15:01:28.000 003 33732.49 53.98 17086.10 88888.00 2016-01-03 15:01:29.000 003 33732.46 54.00 17086.08 88888.00 2016-01-03 15:01:30.000 003 33732.46 54.00 17086.11 37812.91 2016-01-03 15:01:31.000 003 33732.51 54.02 17086.14 88888.00 2016-01-03 15:01:32.000 003 33732.51 54.02 17086.19 88888.00 2016-01-03 15:01:33.000 003 33732.48 54.01 17086.19 88888.00 2016-01-03 15:01:34.000 003 33732.46 53.98 17086.17 88888.00 2016-01-03 15:01:35.000 003 33732.47 54.00 17086.16 37812.93 2016-01-03 15:01:36.000 003 33732.46 53.97 17086.14 88888.00 2016-01-03 15:01:37.000 003 33732.45 53.98 17086.19 88888.00 2016-01-03 15:01:38.000 003 33732.48 54.04 17086.18 88888.00 2016-01-03 15:01:39.000 003 33732.49 54.01 17086.17 88888.00 2016-01-03 15:01:40.000 003 33732.46 53.93 17086.22 37812.81 2016-01-03 15:01:41.000 003 33732.46 53.96 17086.24 88888.00 2016-01-03 15:01:42.000 003 33732.45 54.00 17086.23 88888.00 2016-01-03 15:01:43.000 003 33732.42 53.97 17086.20 88888.00 2016-01-03 15:01:44.000 003 33732.40 53.96 17086.20 88888.00 2016-01-03 15:01:45.000 003 33732.38 54.00 17086.23 37812.87 2016-01-03 15:01:46.000 003 33732.38 54.01 17086.23 88888.00 2016-01-03 15:01:47.000 003 33732.38 54.03 17086.24 88888.00 2016-01-03 15:01:48.000 003 33732.37 54.05 17086.27 88888.00 2016-01-03 15:01:49.000 003 33732.37 54.04 17086.26 88888.00 2016-01-03 15:01:50.000 003 33732.38 54.03 17086.28 37812.82 2016-01-03 15:01:51.000 003 33732.37 54.09 17086.27 88888.00 2016-01-03 15:01:52.000 003 33732.31 54.11 17086.24 88888.00 2016-01-03 15:01:53.000 003 33732.31 54.07 17086.26 88888.00 2016-01-03 15:01:54.000 003 33732.32 54.09 17086.27 88888.00 2016-01-03 15:01:55.000 003 33732.31 54.09 17086.27 37812.80 2016-01-03 15:01:56.000 003 33732.34 54.11 17086.22 88888.00 2016-01-03 15:01:57.000 003 33732.33 54.14 17086.25 88888.00 2016-01-03 15:01:58.000 003 33732.33 54.11 17086.27 88888.00 2016-01-03 15:01:59.000 003 33732.31 54.10 17086.30 88888.00 2016-01-03 15:02:00.000 003 33732.32 54.08 17086.28 37812.73 2016-01-03 15:02:01.000 003 33732.34 54.07 17086.27 88888.00 2016-01-03 15:02:02.000 003 33732.30 54.09 17086.28 88888.00 2016-01-03 15:02:03.000 003 33732.28 54.09 17086.28 88888.00 2016-01-03 15:02:04.000 003 33732.31 54.10 17086.28 88888.00 2016-01-03 15:02:05.000 003 33732.31 54.12 17086.24 37812.80 2016-01-03 15:02:06.000 003 33732.32 54.16 17086.24 88888.00 2016-01-03 15:02:07.000 003 33732.34 54.18 17086.26 88888.00 2016-01-03 15:02:08.000 003 33732.31 54.19 17086.32 88888.00 2016-01-03 15:02:09.000 003 33732.26 54.17 17086.32 88888.00 2016-01-03 15:02:10.000 003 33732.30 54.13 17086.28 37812.81 2016-01-03 15:02:11.000 003 33732.30 54.15 17086.27 88888.00 2016-01-03 15:02:12.000 003 33732.34 54.12 17086.25 88888.00 2016-01-03 15:02:13.000 003 33732.34 54.18 17086.27 88888.00 2016-01-03 15:02:14.000 003 33732.35 54.17 17086.29 88888.00 2016-01-03 15:02:15.000 003 33732.34 54.17 17086.25 37812.75 2016-01-03 15:02:16.000 003 33732.35 54.15 17086.16 88888.00 2016-01-03 15:02:17.000 003 33732.37 54.13 17086.15 88888.00 2016-01-03 15:02:18.000 003 33732.37 54.14 17086.18 88888.00 2016-01-03 15:02:19.000 003 33732.33 54.16 17086.24 88888.00 2016-01-03 15:02:20.000 003 33732.32 54.17 17086.23 37812.81 2016-01-03 15:02:21.000 003 33732.36 54.16 17086.22 88888.00 2016-01-03 15:02:22.000 003 33732.34 54.18 17086.24 88888.00 2016-01-03 15:02:23.000 003 33732.31 54.20 17086.25 88888.00 2016-01-03 15:02:24.000 003 33732.31 54.18 17086.23 88888.00 2016-01-03 15:02:25.000 003 33732.31 54.17 17086.24 37812.81 2016-01-03 15:02:26.000 003 33732.32 54.18 17086.24 88888.00 2016-01-03 15:02:27.000 003 33732.29 54.21 17086.21 88888.00 2016-01-03 15:02:28.000 003 33732.33 54.21 17086.19 88888.00 2016-01-03 15:02:29.000 003 33732.33 54.21 17086.22 88888.00 2016-01-03 15:02:30.000 003 33732.32 54.21 17086.23 37812.81 2016-01-03 15:02:31.000 003 33732.32 54.20 17086.19 88888.00 2016-01-03 15:02:32.000 003 33732.32 54.21 17086.23 88888.00 2016-01-03 15:02:33.000 003 33732.35 54.22 17086.23 88888.00 2016-01-03 15:02:34.000 003 33732.34 54.24 17086.21 88888.00 2016-01-03 15:02:35.000 003 33732.38 54.21 17086.20 37812.75 2016-01-03 15:02:36.000 003 33732.38 54.21 17086.24 88888.00 2016-01-03 15:02:37.000 003 33732.35 54.27 17086.26 88888.00 2016-01-03 15:02:38.000 003 33732.37 54.27 17086.29 88888.00 2016-01-03 15:02:39.000 003 33732.36 54.28 17086.26 88888.00 2016-01-03 15:02:40.000 003 33732.40 54.27 17086.24 37812.83 2016-01-03 15:02:41.000 003 33732.38 54.28 17086.26 88888.00 2016-01-03 15:02:42.000 003 33732.39 54.32 17086.28 88888.00 2016-01-03 15:02:43.000 003 33732.40 54.35 17086.28 88888.00 2016-01-03 15:02:44.000 003 33732.38 54.33 17086.29 88888.00 2016-01-03 15:02:45.000 003 33732.37 54.33 17086.29 37812.87 2016-01-03 15:02:46.000 003 33732.38 54.32 17086.31 88888.00 2016-01-03 15:02:47.000 003 33732.36 54.29 17086.31 88888.00 2016-01-03 15:02:48.000 003 33732.35 54.30 17086.29 88888.00 2016-01-03 15:02:49.000 003 33732.37 54.30 17086.28 88888.00 2016-01-03 15:02:50.000 003 33732.35 54.34 17086.28 37812.90 2016-01-03 15:02:51.000 003 33732.33 54.33 17086.28 88888.00 2016-01-03 15:02:52.000 003 33732.37 54.32 17086.25 88888.00 2016-01-03 15:02:53.000 003 33732.37 54.40 17086.30 88888.00 2016-01-03 15:02:54.000 003 33732.35 54.40 17086.29 88888.00 2016-01-03 15:02:55.000 003 33732.36 54.40 17086.26 37812.83 2016-01-03 15:02:56.000 003 33732.38 54.37 17086.28 88888.00 2016-01-03 15:02:57.000 003 33732.37 54.38 17086.30 88888.00 2016-01-03 15:02:58.000 003 33732.36 54.39 17086.28 88888.00 2016-01-03 15:02:59.000 003 33732.34 54.39 17086.28 88888.00 2016-01-03 15:03:00.000 003 33732.29 54.39 17086.32 37812.74 2016-01-03 15:03:01.000 003 33732.32 54.37 17086.33 88888.00 2016-01-03 15:03:02.000 003 33732.33 54.40 17086.32 88888.00 2016-01-03 15:03:03.000 003 33732.34 54.44 17086.33 88888.00 2016-01-03 15:03:04.000 003 33732.30 54.44 17086.36 88888.00 2016-01-03 15:03:05.000 003 33732.27 54.44 17086.31 37812.78 2016-01-03 15:03:06.000 003 33732.25 54.45 17086.31 88888.00 2016-01-03 15:03:07.000 003 33732.28 54.43 17086.33 88888.00 2016-01-03 15:03:08.000 003 33732.31 54.41 17086.33 88888.00 2016-01-03 15:03:09.000 003 33732.28 54.45 17086.33 88888.00 2016-01-03 15:03:10.000 003 33732.24 54.47 17086.31 37812.78 2016-01-03 15:03:11.000 003 33732.23 54.47 17086.32 88888.00 2016-01-03 15:03:12.000 003 33732.19 54.48 17086.34 88888.00 2016-01-03 15:03:13.000 003 33732.21 54.52 17086.34 88888.00 2016-01-03 15:03:14.000 003 33732.22 54.49 17086.33 88888.00 2016-01-03 15:03:15.000 003 33732.17 54.45 17086.33 37812.73 2016-01-03 15:03:16.000 003 33732.17 54.48 17086.33 88888.00 2016-01-03 15:03:17.000 003 33732.17 54.52 17086.37 88888.00 2016-01-03 15:03:18.000 003 33732.19 54.53 17086.41 88888.00 2016-01-03 15:03:19.000 003 33732.13 54.52 17086.41 88888.00 2016-01-03 15:03:20.000 003 33732.09 54.52 17086.42 37812.58 2016-01-03 15:03:21.000 003 33732.11 54.51 17086.42 88888.00 2016-01-03 15:03:22.000 003 33732.08 54.51 17086.39 88888.00 2016-01-03 15:03:23.000 003 33732.01 54.57 17086.40 88888.00 2016-01-03 15:03:24.000 003 33732.02 54.56 17086.41 88888.00 2016-01-03 15:03:25.000 003 33732.08 54.54 17086.40 37812.61 2016-01-03 15:03:26.000 003 33732.04 54.54 17086.37 88888.00 2016-01-03 15:03:27.000 003 33732.03 54.52 17086.38 88888.00 2016-01-03 15:03:28.000 003 33732.03 54.56 17086.38 88888.00 2016-01-03 15:03:29.000 003 33732.00 54.57 17086.37 88888.00 2016-01-03 15:03:30.000 003 33731.98 54.58 17086.35 37812.53 2016-01-03 15:03:31.000 003 33731.96 54.57 17086.32 88888.00 2016-01-03 15:03:32.000 003 33731.93 54.61 17086.32 88888.00 2016-01-03 15:03:33.000 003 33731.90 54.61 17086.31 88888.00 2016-01-03 15:03:34.000 003 33731.88 54.62 17086.37 88888.00 2016-01-03 15:03:35.000 003 33731.88 54.66 17086.35 37812.54 2016-01-03 15:03:36.000 003 33731.86 54.68 17086.36 88888.00 2016-01-03 15:03:37.000 003 33731.92 54.68 17086.35 88888.00 2016-01-03 15:03:38.000 003 33731.91 54.69 17086.35 88888.00 2016-01-03 15:03:39.000 003 33731.84 54.67 17086.35 88888.00 2016-01-03 15:03:40.000 003 33731.82 54.72 17086.36 37812.39 2016-01-03 15:03:41.000 003 33731.78 54.71 17086.35 88888.00 2016-01-03 15:03:42.000 003 33731.79 54.73 17086.36 88888.00 2016-01-03 15:03:43.000 003 33731.80 54.69 17086.34 88888.00 2016-01-03 15:03:44.000 003 33731.81 54.67 17086.33 88888.00 2016-01-03 15:03:45.000 003 33731.85 54.69 17086.32 37812.40 2016-01-03 15:03:46.000 003 33731.84 54.71 17086.34 88888.00 2016-01-03 15:03:47.000 003 33731.84 54.74 17086.32 88888.00 2016-01-03 15:03:48.000 003 33731.82 54.76 17086.28 88888.00 2016-01-03 15:03:49.000 003 33731.78 54.79 17086.28 88888.00 2016-01-03 15:03:50.000 003 33731.80 54.74 17086.31 37812.39 2016-01-03 15:03:51.000 003 33731.79 54.71 17086.32 88888.00 2016-01-03 15:03:52.000 003 33731.75 54.72 17086.34 88888.00 2016-01-03 15:03:53.000 003 33731.80 54.76 17086.36 88888.00 2016-01-03 15:03:54.000 003 33731.81 54.74 17086.38 88888.00 2016-01-03 15:03:55.000 003 33731.80 54.76 17086.34 37812.43 2016-01-03 15:03:56.000 003 33731.82 54.78 17086.35 88888.00 2016-01-03 15:03:57.000 003 33731.82 54.77 17086.38 88888.00 2016-01-03 15:03:58.000 003 33731.84 54.77 17086.36 88888.00 2016-01-03 15:03:59.000 003 33731.84 54.81 17086.34 88888.00 2016-01-03 15:04:00.000 003 33731.86 54.81 17086.31 37812.37 2016-01-03 15:04:01.000 003 33731.88 54.84 17086.34 88888.00 2016-01-03 15:04:02.000 003 33731.83 54.79 17086.40 88888.00 2016-01-03 15:04:03.000 003 33731.78 54.76 17086.38 88888.00 2016-01-03 15:04:04.000 003 33731.79 54.78 17086.38 88888.00 2016-01-03 15:04:05.000 003 33731.81 54.84 17086.35 37812.44 2016-01-03 15:04:06.000 003 33731.78 54.82 17086.39 88888.00 2016-01-03 15:04:07.000 003 33731.76 54.79 17086.37 88888.00 2016-01-03 15:04:08.000 003 33731.78 54.80 17086.34 88888.00 2016-01-03 15:04:09.000 003 33731.77 54.81 17086.29 88888.00 2016-01-03 15:04:10.000 003 33731.74 54.78 17086.32 37812.44 2016-01-03 15:04:11.000 003 33731.71 54.78 17086.36 88888.00 2016-01-03 15:04:12.000 003 33731.74 54.83 17086.37 88888.00 2016-01-03 15:04:13.000 003 33731.74 54.85 17086.35 88888.00 2016-01-03 15:04:14.000 003 33731.77 54.87 17086.38 88888.00 2016-01-03 15:04:15.000 003 33731.78 54.85 17086.44 37812.38 2016-01-03 15:04:16.000 003 33731.72 54.86 17086.41 88888.00 2016-01-03 15:04:17.000 003 33731.73 54.88 17086.39 88888.00 2016-01-03 15:04:18.000 003 33731.74 54.89 17086.38 88888.00 2016-01-03 15:04:19.000 003 33731.74 54.90 17086.37 88888.00 2016-01-03 15:04:20.000 003 33731.73 54.90 17086.38 37812.37 2016-01-03 15:04:21.000 003 33731.74 54.90 17086.41 88888.00 2016-01-03 15:04:22.000 003 33731.76 54.91 17086.40 88888.00 2016-01-03 15:04:23.000 003 33731.71 54.85 17086.40 88888.00 2016-01-03 15:04:24.000 003 33731.69 54.89 17086.35 88888.00 2016-01-03 15:04:25.000 003 33731.64 54.92 17086.38 37812.31 2016-01-03 15:04:26.000 003 33731.66 54.94 17086.38 88888.00 2016-01-03 15:04:27.000 003 33731.63 54.94 17086.40 88888.00 2016-01-03 15:04:28.000 003 33731.64 54.94 17086.39 88888.00 2016-01-03 15:04:29.000 003 33731.65 54.95 17086.38 88888.00 2016-01-03 15:04:30.000 003 33731.69 54.94 17086.41 37812.38 2016-01-03 15:04:31.000 003 33731.64 54.96 17086.39 88888.00 2016-01-03 15:04:32.000 003 33731.66 55.01 17086.38 88888.00 2016-01-03 15:04:33.000 003 33731.68 55.01 17086.37 88888.00 2016-01-03 15:04:34.000 003 33731.65 55.03 17086.37 88888.00 2016-01-03 15:04:35.000 003 33731.66 55.01 17086.40 37812.39 2016-01-03 15:04:36.000 003 33731.70 55.03 17086.40 88888.00 2016-01-03 15:04:37.000 003 33731.70 55.03 17086.42 88888.00 2016-01-03 15:04:38.000 003 33731.67 55.00 17086.40 88888.00 2016-01-03 15:04:39.000 003 33731.67 54.98 17086.36 88888.00 2016-01-03 15:04:40.000 003 33731.70 54.96 17086.43 37812.33 2016-01-03 15:04:41.000 003 33731.66 55.01 17086.43 88888.00 2016-01-03 15:04:42.000 003 33731.67 55.04 17086.40 88888.00 2016-01-03 15:04:43.000 003 33731.71 55.00 17086.42 88888.00 2016-01-03 15:04:44.000 003 33731.70 54.97 17086.39 88888.00 2016-01-03 15:04:45.000 003 33731.71 54.98 17086.37 37812.44 2016-01-03 15:04:46.000 003 33731.72 55.01 17086.37 88888.00 2016-01-03 15:04:47.000 003 33731.68 55.00 17086.37 88888.00 2016-01-03 15:04:48.000 003 33731.69 54.98 17086.41 88888.00 2016-01-03 15:04:49.000 003 33731.67 55.02 17086.44 88888.00 2016-01-03 15:04:50.000 003 33731.73 55.03 17086.43 37812.44 2016-01-03 15:04:51.000 003 33731.74 55.04 17086.45 88888.00 2016-01-03 15:04:52.000 003 33731.67 55.02 17086.46 88888.00 2016-01-03 15:04:53.000 003 33731.67 55.01 17086.49 88888.00 2016-01-03 15:04:54.000 003 33731.73 55.01 17086.48 88888.00 2016-01-03 15:04:55.000 003 33731.72 55.05 17086.44 37812.39 2016-01-03 15:04:56.000 003 33731.73 55.03 17086.43 88888.00 2016-01-03 15:04:57.000 003 33731.70 55.02 17086.46 88888.00 2016-01-03 15:04:58.000 003 33731.71 55.00 17086.44 88888.00 2016-01-03 15:04:59.000 003 33731.74 55.03 17086.44 88888.00 2016-01-03 15:05:00.000 003 33731.74 55.01 17086.44 37812.37 2016-01-03 15:05:01.000 003 33731.71 54.95 17086.44 88888.00 2016-01-03 15:05:02.000 003 33731.71 54.99 17086.46 88888.00 2016-01-03 15:05:03.000 003 33731.72 55.05 17086.43 88888.00 2016-01-03 15:05:04.000 003 33731.72 55.06 17086.44 88888.00 2016-01-03 15:05:05.000 003 33731.72 55.06 17086.45 37812.44 2016-01-03 15:05:06.000 003 33731.72 55.09 17086.49 88888.00 2016-01-03 15:05:07.000 003 33731.73 55.06 17086.49 88888.00 2016-01-03 15:05:08.000 003 33731.77 55.07 17086.52 88888.00 2016-01-03 15:05:09.000 003 33731.75 55.10 17086.51 88888.00 2016-01-03 15:05:10.000 003 33731.72 55.06 17086.48 37812.46 2016-01-03 15:05:11.000 003 33731.72 55.03 17086.45 88888.00 2016-01-03 15:05:12.000 003 33731.74 55.13 17086.47 88888.00 2016-01-03 15:05:13.000 003 33731.71 55.12 17086.48 88888.00 2016-01-03 15:05:14.000 003 33731.73 55.11 17086.48 88888.00 2016-01-03 15:05:15.000 003 33731.77 55.12 17086.48 37812.46 2016-01-03 15:05:16.000 003 33731.73 55.14 17086.48 88888.00 2016-01-03 15:05:17.000 003 33731.71 55.15 17086.48 88888.00 2016-01-03 15:05:18.000 003 33731.69 55.14 17086.46 88888.00 2016-01-03 15:05:19.000 003 33731.66 55.13 17086.45 88888.00 2016-01-03 15:05:20.000 003 33731.70 55.15 17086.46 37812.32 2016-01-03 15:05:21.000 003 33731.66 55.17 17086.48 88888.00 2016-01-03 15:05:22.000 003 33731.62 55.18 17086.48 88888.00 2016-01-03 15:05:23.000 003 33731.61 55.16 17086.49 88888.00 2016-01-03 15:05:24.000 003 33731.60 55.18 17086.52 88888.00 2016-01-03 15:05:25.000 003 33731.61 55.17 17086.55 37812.36 2016-01-03 15:05:26.000 003 33731.58 55.16 17086.54 88888.00 2016-01-03 15:05:27.000 003 33731.57 55.17 17086.50 88888.00 2016-01-03 15:05:28.000 003 33731.54 55.17 17086.45 88888.00 2016-01-03 15:05:29.000 003 33731.52 55.21 17086.45 88888.00 2016-01-03 15:05:30.000 003 33731.52 55.25 17086.44 37812.18 2016-01-03 15:05:31.000 003 33731.52 55.26 17086.44 88888.00 2016-01-03 15:05:32.000 003 33731.48 55.22 17086.46 88888.00 2016-01-03 15:05:33.000 003 33731.48 55.22 17086.45 88888.00 2016-01-03 15:05:34.000 003 33731.52 55.21 17086.48 88888.00 2016-01-03 15:05:35.000 003 33731.53 55.24 17086.45 37812.22 2016-01-03 15:05:36.000 003 33731.52 55.26 17086.47 88888.00 2016-01-03 15:05:37.000 003 33731.50 55.21 17086.48 88888.00 2016-01-03 15:05:38.000 003 33731.49 55.21 17086.46 88888.00 2016-01-03 15:05:39.000 003 33731.51 55.22 17086.48 88888.00 2016-01-03 15:05:40.000 003 33731.48 55.20 17086.48 37812.17 2016-01-03 15:05:41.000 003 33731.48 55.18 17086.49 88888.00 2016-01-03 15:05:42.000 003 33731.50 55.22 17086.52 88888.00 2016-01-03 15:05:43.000 003 33731.50 55.23 17086.54 88888.00 2016-01-03 15:05:44.000 003 33731.48 55.20 17086.54 88888.00 2016-01-03 15:05:45.000 003 33731.48 55.17 17086.54 37812.22 2016-01-03 15:05:46.000 003 33731.49 55.20 17086.58 88888.00 2016-01-03 15:05:47.000 003 33731.50 55.18 17086.56 88888.00 2016-01-03 15:05:48.000 003 33731.49 55.21 17086.57 88888.00 2016-01-03 15:05:49.000 003 33731.51 55.21 17086.56 88888.00 2016-01-03 15:05:50.000 003 33731.52 55.22 17086.59 37812.26 2016-01-03 15:05:51.000 003 33731.50 55.15 17086.57 88888.00 2016-01-03 15:05:52.000 003 33731.48 55.17 17086.55 88888.00 2016-01-03 15:05:53.000 003 33731.48 55.13 17086.57 88888.00 2016-01-03 15:05:54.000 003 33731.52 55.16 17086.61 88888.00 2016-01-03 15:05:55.000 003 33731.53 55.22 17086.60 37812.28 2016-01-03 15:05:56.000 003 33731.49 55.22 17086.58 88888.00 2016-01-03 15:05:57.000 003 33731.47 55.21 17086.57 88888.00 2016-01-03 15:05:58.000 003 33731.46 55.18 17086.57 88888.00 2016-01-03 15:05:59.000 003 33731.46 55.20 17086.59 88888.00 2016-01-03 15:06:00.000 003 33731.45 55.22 17086.60 37812.18 2016-01-03 15:06:01.000 003 33731.43 55.22 17086.60 88888.00 2016-01-03 15:06:02.000 003 33731.42 55.24 17086.57 88888.00 2016-01-03 15:06:03.000 003 33731.43 55.28 17086.54 88888.00 2016-01-03 15:06:04.000 003 33731.44 55.27 17086.58 88888.00 2016-01-03 15:06:05.000 003 33731.42 55.27 17086.57 37812.14 2016-01-03 15:06:06.000 003 33731.40 55.29 17086.54 88888.00 2016-01-03 15:06:07.000 003 33731.35 55.29 17086.54 88888.00 2016-01-03 15:06:08.000 003 33731.39 55.31 17086.58 88888.00 2016-01-03 15:06:09.000 003 33731.42 55.27 17086.60 88888.00 2016-01-03 15:06:10.000 003 33731.42 55.27 17086.57 37812.16 2016-01-03 15:06:11.000 003 33731.42 55.28 17086.55 88888.00 2016-01-03 15:06:12.000 003 33731.41 55.29 17086.55 88888.00 2016-01-03 15:06:13.000 003 33731.39 55.28 17086.56 88888.00 2016-01-03 15:06:14.000 003 33731.37 55.32 17086.55 88888.00 2016-01-03 15:06:15.000 003 33731.33 55.37 17086.56 37812.12 2016-01-03 15:06:16.000 003 33731.33 55.33 17086.57 88888.00 2016-01-03 15:06:17.000 003 33731.32 55.32 17086.56 88888.00 2016-01-03 15:06:18.000 003 33731.32 55.32 17086.57 88888.00 2016-01-03 15:06:19.000 003 33731.26 55.36 17086.61 88888.00 2016-01-03 15:06:20.000 003 33731.29 55.40 17086.60 37812.04 2016-01-03 15:06:21.000 003 33731.29 55.40 17086.60 88888.00 2016-01-03 15:06:22.000 003 33731.30 55.37 17086.60 88888.00 2016-01-03 15:06:23.000 003 33731.33 55.32 17086.60 88888.00 2016-01-03 15:06:24.000 003 33731.31 55.33 17086.59 88888.00 2016-01-03 15:06:25.000 003 33731.32 55.35 17086.60 37812.08 2016-01-03 15:06:26.000 003 33731.32 55.41 17086.60 88888.00 2016-01-03 15:06:27.000 003 33731.34 55.43 17086.63 88888.00 2016-01-03 15:06:28.000 003 33731.34 55.43 17086.63 88888.00 2016-01-03 15:06:29.000 003 33731.32 55.36 17086.61 88888.00 2016-01-03 15:06:30.000 003 33731.32 55.38 17086.56 37812.10 2016-01-03 15:06:31.000 003 33731.34 55.38 17086.54 88888.00 2016-01-03 15:06:32.000 003 33731.33 55.39 17086.53 88888.00 2016-01-03 15:06:33.000 003 33731.30 55.39 17086.54 88888.00 2016-01-03 15:06:34.000 003 33731.30 55.36 17086.56 88888.00 2016-01-03 15:06:35.000 003 33731.31 55.33 17086.59 37812.11 2016-01-03 15:06:36.000 003 33731.32 55.36 17086.59 88888.00 2016-01-03 15:06:37.000 003 33731.29 55.37 17086.58 88888.00 2016-01-03 15:06:38.000 003 33731.30 55.35 17086.54 88888.00 2016-01-03 15:06:39.000 003 33731.26 55.33 17086.53 88888.00 2016-01-03 15:06:40.000 003 33731.29 55.34 17086.55 37812.00 2016-01-03 15:06:41.000 003 33731.28 55.38 17086.56 88888.00 2016-01-03 15:06:42.000 003 33731.25 55.38 17086.55 88888.00 2016-01-03 15:06:43.000 003 33731.26 55.39 17086.60 88888.00 2016-01-03 15:06:44.000 003 33731.25 55.38 17086.60 88888.00 2016-01-03 15:06:45.000 003 33731.26 55.40 17086.58 37812.00 2016-01-03 15:06:46.000 003 33731.25 55.42 17086.59 88888.00 2016-01-03 15:06:47.000 003 33731.23 55.41 17086.60 88888.00 2016-01-03 15:06:48.000 003 33731.22 55.40 17086.59 88888.00 2016-01-03 15:06:49.000 003 33731.21 55.38 17086.59 88888.00 2016-01-03 15:06:50.000 003 33731.17 55.36 17086.58 37812.08 2016-01-03 15:06:51.000 003 33731.22 55.38 17086.58 88888.00 2016-01-03 15:06:52.000 003 33731.18 55.38 17086.55 88888.00 2016-01-03 15:06:53.000 003 33731.14 55.35 17086.55 88888.00 2016-01-03 15:06:54.000 003 33731.12 55.34 17086.54 88888.00 2016-01-03 15:06:55.000 003 33731.17 55.33 17086.56 37812.05 2016-01-03 15:06:56.000 003 33731.19 55.33 17086.58 88888.00 2016-01-03 15:06:57.000 003 33731.15 55.32 17086.60 88888.00 2016-01-03 15:06:58.000 003 33731.17 55.31 17086.60 88888.00 2016-01-03 15:06:59.000 003 33731.16 55.31 17086.64 88888.00 2016-01-03 15:07:00.000 003 33731.17 55.33 17086.62 37811.94 2016-01-03 15:07:01.000 003 33731.16 55.31 17086.57 88888.00 2016-01-03 15:07:02.000 003 33731.16 55.32 17086.58 88888.00 2016-01-03 15:07:03.000 003 33731.22 55.33 17086.60 88888.00 2016-01-03 15:07:04.000 003 33731.23 55.34 17086.58 88888.00 2016-01-03 15:07:05.000 003 33731.24 55.39 17086.59 37812.07 2016-01-03 15:07:06.000 003 33731.29 55.41 17086.56 88888.00 2016-01-03 15:07:07.000 003 33731.29 55.42 17086.60 88888.00 2016-01-03 15:07:08.000 003 33731.30 55.41 17086.56 88888.00 2016-01-03 15:07:09.000 003 33731.34 55.38 17086.56 88888.00 2016-01-03 15:07:10.000 003 33731.40 55.37 17086.59 37812.19 2016-01-03 15:07:11.000 003 33731.40 55.35 17086.63 88888.00 2016-01-03 15:07:12.000 003 33731.41 55.31 17086.62 88888.00 2016-01-03 15:07:13.000 003 33731.42 55.33 17086.62 88888.00 2016-01-03 15:07:14.000 003 33731.40 55.33 17086.63 88888.00 2016-01-03 15:07:15.000 003 33731.39 55.31 17086.58 37812.19 2016-01-03 15:07:16.000 003 33731.34 55.28 17086.56 88888.00 2016-01-03 15:07:17.000 003 33731.34 55.31 17086.58 88888.00 2016-01-03 15:07:18.000 003 33731.31 55.30 17086.58 88888.00 2016-01-03 15:07:19.000 003 33731.34 55.29 17086.59 88888.00 2016-01-03 15:07:20.000 003 33731.33 55.31 17086.60 37812.24 2016-01-03 15:07:21.000 003 33731.29 55.32 17086.61 88888.00 2016-01-03 15:07:22.000 003 33731.25 55.33 17086.67 88888.00 2016-01-03 15:07:23.000 003 33731.22 55.31 17086.67 88888.00 2016-01-03 15:07:24.000 003 33731.21 55.32 17086.66 88888.00 2016-01-03 15:07:25.000 003 33731.15 55.31 17086.67 37812.00 2016-01-03 15:07:26.000 003 33731.11 55.33 17086.64 88888.00 2016-01-03 15:07:27.000 003 33731.07 55.35 17086.62 88888.00 2016-01-03 15:07:28.000 003 33731.02 55.37 17086.63 88888.00 2016-01-03 15:07:29.000 003 33730.96 55.37 17086.59 88888.00 2016-01-03 15:07:30.000 003 33730.94 55.42 17086.58 37811.89 2016-01-03 15:07:31.000 003 33730.90 55.41 17086.63 88888.00 2016-01-03 15:07:32.000 003 33730.87 55.47 17086.68 88888.00 2016-01-03 15:07:33.000 003 33730.84 55.48 17086.68 88888.00 2016-01-03 15:07:34.000 003 33730.80 55.46 17086.72 88888.00 2016-01-03 15:07:35.000 003 33730.76 55.46 17086.71 37811.71 2016-01-03 15:07:36.000 003 33730.73 55.50 17086.72 88888.00 2016-01-03 15:07:37.000 003 33730.70 55.51 17086.70 88888.00 2016-01-03 15:07:38.000 003 33730.68 55.50 17086.71 88888.00 2016-01-03 15:07:39.000 003 33730.64 55.50 17086.70 88888.00 2016-01-03 15:07:40.000 003 33730.64 55.51 17086.70 37811.64 2016-01-03 15:07:41.000 003 33730.61 55.50 17086.69 88888.00 2016-01-03 15:07:42.000 003 33730.62 55.53 17086.71 88888.00 2016-01-03 15:07:43.000 003 33730.61 55.54 17086.74 88888.00 2016-01-03 15:07:44.000 003 33730.62 55.53 17086.78 88888.00 2016-01-03 15:07:45.000 003 33730.63 55.55 17086.80 37811.53 2016-01-03 15:07:46.000 003 33730.62 55.60 17086.81 88888.00 2016-01-03 15:07:47.000 003 33730.58 55.62 17086.77 88888.00 2016-01-03 15:07:48.000 003 33730.57 55.59 17086.74 88888.00 2016-01-03 15:07:49.000 003 33730.56 55.57 17086.72 88888.00 2016-01-03 15:07:50.000 003 33730.54 55.59 17086.73 37811.57 2016-01-03 15:07:51.000 003 33730.54 55.58 17086.78 88888.00 2016-01-03 15:07:52.000 003 33730.54 55.58 17086.80 88888.00 2016-01-03 15:07:53.000 003 33730.51 55.61 17086.77 88888.00 2016-01-03 15:07:54.000 003 33730.51 55.60 17086.76 88888.00 2016-01-03 15:07:55.000 003 33730.54 55.58 17086.78 37811.54 2016-01-03 15:07:56.000 003 33730.54 55.59 17086.80 88888.00 2016-01-03 15:07:57.000 003 33730.52 55.56 17086.79 88888.00 2016-01-03 15:07:58.000 003 33730.48 55.53 17086.78 88888.00 2016-01-03 15:07:59.000 003 33730.46 55.51 17086.74 88888.00 2016-01-03 15:08:00.000 003 33730.41 55.49 17086.72 37811.50 2016-01-03 15:08:01.000 003 33730.38 55.51 17086.74 88888.00 2016-01-03 15:08:02.000 003 33730.37 55.51 17086.74 88888.00 2016-01-03 15:08:03.000 003 33730.36 55.51 17086.73 88888.00 2016-01-03 15:08:04.000 003 33730.39 55.50 17086.78 88888.00 2016-01-03 15:08:05.000 003 33730.42 55.44 17086.78 37811.37 2016-01-03 15:08:06.000 003 33730.44 55.42 17086.77 88888.00 2016-01-03 15:08:07.000 003 33730.44 55.46 17086.79 88888.00 2016-01-03 15:08:08.000 003 33730.46 55.48 17086.76 88888.00 2016-01-03 15:08:09.000 003 33730.48 55.50 17086.74 88888.00 2016-01-03 15:08:10.000 003 33730.49 55.51 17086.75 37811.44 2016-01-03 15:08:11.000 003 33730.51 55.50 17086.77 88888.00 2016-01-03 15:08:12.000 003 33730.49 55.51 17086.77 88888.00 2016-01-03 15:08:13.000 003 33730.52 55.53 17086.79 88888.00 2016-01-03 15:08:14.000 003 33730.54 55.53 17086.80 88888.00 2016-01-03 15:08:15.000 003 33730.52 55.57 17086.81 37811.51 2016-01-03 15:08:16.000 003 33730.50 55.59 17086.80 88888.00 2016-01-03 15:08:17.000 003 33730.50 55.60 17086.75 88888.00 2016-01-03 15:08:18.000 003 33730.48 55.59 17086.73 88888.00 2016-01-03 15:08:19.000 003 33730.52 55.60 17086.76 88888.00 2016-01-03 15:08:20.000 003 33730.48 55.56 17086.77 37811.44 2016-01-03 15:08:21.000 003 33730.47 55.54 17086.78 88888.00 2016-01-03 15:08:22.000 003 33730.48 55.58 17086.78 88888.00 2016-01-03 15:08:23.000 003 33730.50 55.52 17086.81 88888.00 2016-01-03 15:08:24.000 003 33730.52 55.54 17086.78 88888.00 2016-01-03 15:08:25.000 003 33730.50 55.54 17086.76 37811.44 2016-01-03 15:08:26.000 003 33730.54 55.54 17086.78 88888.00 2016-01-03 15:08:27.000 003 33730.58 55.58 17086.76 88888.00 2016-01-03 15:08:28.000 003 33730.56 55.61 17086.74 88888.00 2016-01-03 15:08:29.000 003 33730.58 55.57 17086.75 88888.00 2016-01-03 15:08:30.000 003 33730.57 55.57 17086.77 37811.57 2016-01-03 15:08:31.000 003 33730.59 55.58 17086.78 88888.00 2016-01-03 15:08:32.000 003 33730.63 55.59 17086.83 88888.00 2016-01-03 15:08:33.000 003 33730.66 55.57 17086.81 88888.00 2016-01-03 15:08:34.000 003 33730.65 55.57 17086.79 88888.00 2016-01-03 15:08:35.000 003 33730.71 55.59 17086.79 37811.65 2016-01-03 15:08:36.000 003 33730.68 55.58 17086.81 88888.00 2016-01-03 15:08:37.000 003 33730.71 55.58 17086.82 88888.00 2016-01-03 15:08:38.000 003 33730.72 55.61 17086.79 88888.00 2016-01-03 15:08:39.000 003 33730.69 55.61 17086.79 88888.00 2016-01-03 15:08:40.000 003 33730.67 55.55 17086.82 37811.69 2016-01-03 15:08:41.000 003 33730.68 55.55 17086.79 88888.00 2016-01-03 15:08:42.000 003 33730.72 55.54 17086.80 88888.00 2016-01-03 15:08:43.000 003 33730.76 55.47 17086.79 88888.00 2016-01-03 15:08:44.000 003 33730.73 55.49 17086.77 88888.00 2016-01-03 15:08:45.000 003 33730.73 55.48 17086.76 37811.66 2016-01-03 15:08:46.000 003 33730.69 55.44 17086.77 88888.00 2016-01-03 15:08:47.000 003 33730.68 55.43 17086.77 88888.00 2016-01-03 15:08:48.000 003 33730.71 55.44 17086.84 88888.00 2016-01-03 15:08:49.000 003 33730.68 55.42 17086.85 88888.00 2016-01-03 15:08:50.000 003 33730.69 55.42 17086.82 37811.67 2016-01-03 15:08:51.000 003 33730.70 55.42 17086.77 88888.00 2016-01-03 15:08:52.000 003 33730.68 55.43 17086.81 88888.00 2016-01-03 15:08:53.000 003 33730.66 55.42 17086.78 88888.00 2016-01-03 15:08:54.000 003 33730.62 55.44 17086.79 88888.00 2016-01-03 15:08:55.000 003 33730.62 55.42 17086.80 37811.62 2016-01-03 15:08:56.000 003 33730.61 55.45 17086.82 88888.00 2016-01-03 15:08:57.000 003 33730.60 55.47 17086.80 88888.00 2016-01-03 15:08:58.000 003 33730.59 55.43 17086.80 88888.00 2016-01-03 15:08:59.000 003 33730.58 55.42 17086.82 88888.00 2016-01-03 15:09:00.000 003 33730.58 55.41 17086.82 37811.57 2016-01-03 15:09:01.000 003 33730.56 55.39 17086.81 88888.00 2016-01-03 15:09:02.000 003 33730.56 55.42 17086.79 88888.00 2016-01-03 15:09:03.000 003 33730.55 55.41 17086.81 88888.00 2016-01-03 15:09:04.000 003 33730.57 55.42 17086.81 88888.00 2016-01-03 15:09:05.000 003 33730.56 55.41 17086.84 37811.51 2016-01-03 15:09:06.000 003 33730.58 55.37 17086.84 88888.00 2016-01-03 15:09:07.000 003 33730.60 55.38 17086.84 88888.00 2016-01-03 15:09:08.000 003 33730.57 55.43 17086.85 88888.00 2016-01-03 15:09:09.000 003 33730.58 55.40 17086.88 88888.00 2016-01-03 15:09:10.000 003 33730.56 55.34 17086.86 37811.54 2016-01-03 15:09:11.000 003 33730.53 55.33 17086.85 88888.00 2016-01-03 15:09:12.000 003 33730.51 55.37 17086.87 88888.00 2016-01-03 15:09:13.000 003 33730.50 55.37 17086.86 88888.00 2016-01-03 15:09:14.000 003 33730.48 55.35 17086.87 88888.00 2016-01-03 15:09:15.000 003 33730.49 55.33 17086.85 37811.60 2016-01-03 15:09:16.000 003 33730.51 55.35 17086.83 88888.00 2016-01-03 15:09:17.000 003 33730.51 55.33 17086.84 88888.00 2016-01-03 15:09:18.000 003 33730.55 55.37 17086.89 88888.00 2016-01-03 15:09:19.000 003 33730.56 55.40 17086.91 88888.00 2016-01-03 15:09:20.000 003 33730.57 55.40 17086.87 37811.55 2016-01-03 15:09:21.000 003 33730.56 55.41 17086.87 88888.00 2016-01-03 15:09:22.000 003 33730.56 55.43 17086.86 88888.00 2016-01-03 15:09:23.000 003 33730.61 55.44 17086.86 88888.00 2016-01-03 15:09:24.000 003 33730.60 55.46 17086.90 88888.00 2016-01-03 15:09:25.000 003 33730.59 55.45 17086.87 37811.53 2016-01-03 15:09:26.000 003 33730.58 55.48 17086.88 88888.00 2016-01-03 15:09:27.000 003 33730.57 55.47 17086.89 88888.00 2016-01-03 15:09:28.000 003 33730.60 55.48 17086.89 88888.00 2016-01-03 15:09:29.000 003 33730.63 55.47 17086.90 88888.00 2016-01-03 15:09:30.000 003 33730.63 55.48 17086.86 37811.58 2016-01-03 15:09:31.000 003 33730.63 55.48 17086.85 88888.00 2016-01-03 15:09:32.000 003 33730.64 55.47 17086.85 88888.00 2016-01-03 15:09:33.000 003 33730.59 55.46 17086.87 88888.00 2016-01-03 15:09:34.000 003 33730.57 55.47 17086.88 88888.00 2016-01-03 15:09:35.000 003 33730.60 55.46 17086.89 37811.58 2016-01-03 15:09:36.000 003 33730.61 55.46 17086.90 88888.00 2016-01-03 15:09:37.000 003 33730.62 55.50 17086.93 88888.00 2016-01-03 15:09:38.000 003 33730.64 55.46 17086.93 88888.00 2016-01-03 15:09:39.000 003 33730.65 55.50 17086.91 88888.00 2016-01-03 15:09:40.000 003 33730.72 55.48 17086.92 37811.67 2016-01-03 15:09:41.000 003 33730.73 55.48 17086.93 88888.00 2016-01-03 15:09:42.000 003 33730.70 55.46 17086.94 88888.00 2016-01-03 15:09:43.000 003 33730.70 55.46 17086.91 88888.00 2016-01-03 15:09:44.000 003 33730.66 55.43 17086.92 88888.00 2016-01-03 15:09:45.000 003 33730.66 55.44 17086.93 37811.62 2016-01-03 15:09:46.000 003 33730.69 55.50 17086.94 88888.00 2016-01-03 15:09:47.000 003 33730.65 55.46 17086.95 88888.00 2016-01-03 15:09:48.000 003 33730.65 55.44 17086.95 88888.00 2016-01-03 15:09:49.000 003 33730.68 55.42 17086.95 88888.00 2016-01-03 15:09:50.000 003 33730.68 55.40 17086.92 37811.69 2016-01-03 15:09:51.000 003 33730.68 55.41 17086.90 88888.00 2016-01-03 15:09:52.000 003 33730.66 55.43 17086.89 88888.00 2016-01-03 15:09:53.000 003 33730.68 55.46 17086.91 88888.00 2016-01-03 15:09:54.000 003 33730.71 55.43 17086.93 88888.00 2016-01-03 15:09:55.000 003 33730.70 55.42 17086.93 37811.69 2016-01-03 15:09:56.000 003 33730.68 55.46 17086.96 88888.00 2016-01-03 15:09:57.000 003 33730.64 55.45 17086.97 88888.00 2016-01-03 15:09:58.000 003 33730.61 55.41 17086.96 88888.00 2016-01-03 15:09:59.000 003 33730.61 55.42 17086.98 88888.00 2016-01-03 15:10:00.000 003 33730.62 55.45 17086.98 37811.67 2016-01-03 15:10:01.000 003 33730.58 55.43 17087.00 88888.00 2016-01-03 15:10:02.000 003 33730.57 55.42 17087.00 88888.00 2016-01-03 15:10:03.000 003 33730.58 55.45 17086.96 88888.00 2016-01-03 15:10:04.000 003 33730.58 55.43 17086.93 88888.00 2016-01-03 15:10:05.000 003 33730.56 55.39 17086.94 37811.55 2016-01-03 15:10:06.000 003 33730.56 55.44 17086.96 88888.00 2016-01-03 15:10:07.000 003 33730.50 55.50 17086.96 88888.00 2016-01-03 15:10:08.000 003 33730.46 55.52 17086.97 88888.00 2016-01-03 15:10:09.000 003 33730.45 55.50 17086.96 88888.00 2016-01-03 15:10:10.000 003 33730.44 55.48 17086.99 37811.46 2016-01-03 15:10:11.000 003 33730.42 55.49 17087.04 88888.00 2016-01-03 15:10:12.000 003 33730.38 55.49 17087.01 88888.00 2016-01-03 15:10:13.000 003 33730.34 55.49 17086.95 88888.00 2016-01-03 15:10:14.000 003 33730.31 55.48 17086.97 88888.00 2016-01-03 15:10:15.000 003 33730.27 55.54 17086.99 37811.44 2016-01-03 15:10:16.000 003 33730.25 55.55 17086.96 88888.00 2016-01-03 15:10:17.000 003 33730.24 55.56 17086.97 88888.00 2016-01-03 15:10:18.000 003 33730.24 55.57 17087.00 88888.00 2016-01-03 15:10:19.000 003 33730.23 55.58 17086.99 88888.00 2016-01-03 15:10:20.000 003 33730.21 55.57 17087.00 37811.33 2016-01-03 15:10:21.000 003 33730.21 55.53 17087.00 88888.00 2016-01-03 15:10:22.000 003 33730.17 55.59 17087.01 88888.00 2016-01-03 15:10:23.000 003 33730.16 55.60 17087.02 88888.00 2016-01-03 15:10:24.000 003 33730.14 55.57 17087.06 88888.00 2016-01-03 15:10:25.000 003 33730.14 55.62 17087.06 37811.22 2016-01-03 15:10:26.000 003 33730.14 55.59 17087.02 88888.00 2016-01-03 15:10:27.000 003 33730.14 55.61 17087.02 88888.00 2016-01-03 15:10:28.000 003 33730.14 55.61 17087.01 88888.00 2016-01-03 15:10:29.000 003 33730.14 55.62 17086.97 88888.00 2016-01-03 15:10:30.000 003 33730.14 55.63 17086.97 37811.28 2016-01-03 15:10:31.000 003 33730.14 55.62 17086.98 88888.00 2016-01-03 15:10:32.000 003 33730.16 55.63 17086.97 88888.00 2016-01-03 15:10:33.000 003 33730.19 55.61 17086.98 88888.00 2016-01-03 15:10:34.000 003 33730.21 55.62 17087.00 88888.00 2016-01-03 15:10:35.000 003 33730.23 55.67 17087.01 37811.29 2016-01-03 15:10:36.000 003 33730.24 55.66 17087.00 88888.00 2016-01-03 15:10:37.000 003 33730.23 55.66 17087.00 88888.00 2016-01-03 15:10:38.000 003 33730.25 55.63 17087.02 88888.00 2016-01-03 15:10:39.000 003 33730.26 55.65 17087.03 88888.00 2016-01-03 15:10:40.000 003 33730.31 55.64 17087.03 37811.37 2016-01-03 15:10:41.000 003 33730.34 55.67 17087.03 88888.00 2016-01-03 15:10:42.000 003 33730.36 55.64 17087.00 88888.00 2016-01-03 15:10:43.000 003 33730.32 55.66 17087.02 88888.00 2016-01-03 15:10:44.000 003 33730.31 55.65 17086.97 88888.00 2016-01-03 15:10:45.000 003 33730.38 55.62 17086.99 37811.43 2016-01-03 15:10:46.000 003 33730.36 55.60 17087.01 88888.00 2016-01-03 15:10:47.000 003 33730.39 55.62 17087.00 88888.00 2016-01-03 15:10:48.000 003 33730.40 55.63 17087.00 88888.00 2016-01-03 15:10:49.000 003 33730.41 55.63 17087.01 88888.00 2016-01-03 15:10:50.000 003 33730.42 55.63 17087.01 37811.44 2016-01-03 15:10:51.000 003 33730.39 55.65 17087.02 88888.00 2016-01-03 15:10:52.000 003 33730.39 55.67 17086.99 88888.00 2016-01-03 15:10:53.000 003 33730.35 55.67 17087.01 88888.00 2016-01-03 15:10:54.000 003 33730.35 55.64 17087.00 88888.00 2016-01-03 15:10:55.000 003 33730.36 55.60 17087.02 37811.51 2016-01-03 15:10:56.000 003 33730.37 55.61 17087.03 88888.00 2016-01-03 15:10:57.000 003 33730.36 55.62 17087.02 88888.00 2016-01-03 15:10:58.000 003 33730.35 55.62 17087.01 88888.00 2016-01-03 15:10:59.000 003 33730.40 55.61 17087.01 88888.00 2016-01-03 15:11:00.000 003 33730.36 55.63 17087.01 37811.54 2016-01-03 15:11:01.000 003 33730.34 55.63 17086.99 88888.00 2016-01-03 15:11:02.000 003 33730.36 55.60 17086.99 88888.00 2016-01-03 15:11:03.000 003 33730.34 55.61 17087.01 88888.00 2016-01-03 15:11:04.000 003 33730.38 55.65 17087.01 88888.00 2016-01-03 15:11:05.000 003 33730.37 55.68 17087.02 37811.50 2016-01-03 15:11:06.000 003 33730.38 55.65 17087.03 88888.00 2016-01-03 15:11:07.000 003 33730.37 55.63 17087.05 88888.00 2016-01-03 15:11:08.000 003 33730.37 55.63 17087.03 88888.00 2016-01-03 15:11:09.000 003 33730.36 55.62 17087.01 88888.00 2016-01-03 15:11:10.000 003 33730.36 55.61 17087.03 37811.54 2016-01-03 15:11:11.000 003 33730.36 55.63 17087.01 88888.00 2016-01-03 15:11:12.000 003 33730.36 55.61 17087.01 88888.00 2016-01-03 15:11:13.000 003 33730.41 55.62 17086.99 88888.00 2016-01-03 15:11:14.000 003 33730.39 55.66 17087.00 88888.00 2016-01-03 15:11:15.000 003 33730.42 55.69 17087.01 37811.56 2016-01-03 15:11:16.000 003 33730.41 55.71 17087.01 88888.00 2016-01-03 15:11:17.000 003 33730.42 55.71 17087.04 88888.00 2016-01-03 15:11:18.000 003 33730.42 55.68 17086.99 88888.00 2016-01-03 15:11:19.000 003 33730.43 55.71 17086.98 88888.00 2016-01-03 15:11:20.000 003 33730.43 55.70 17087.01 37811.57 2016-01-03 15:11:21.000 003 33730.45 55.69 17087.03 88888.00 2016-01-03 15:11:22.000 003 33730.45 55.69 17087.09 88888.00 2016-01-03 15:11:23.000 003 33730.42 55.69 17087.05 88888.00 2016-01-03 15:11:24.000 003 33730.43 55.64 17087.03 88888.00 2016-01-03 15:11:25.000 003 33730.44 55.66 17087.04 37811.60 2016-01-03 15:11:26.000 003 33730.45 55.65 17087.03 88888.00 2016-01-03 15:11:27.000 003 33730.46 55.63 17087.05 88888.00 2016-01-03 15:11:28.000 003 33730.49 55.66 17087.06 88888.00 2016-01-03 15:11:29.000 003 33730.52 55.73 17087.06 88888.00 2016-01-03 15:11:30.000 003 33730.53 55.70 17087.04 37811.66 2016-01-03 15:11:31.000 003 33730.50 55.67 17087.04 88888.00 2016-01-03 15:11:32.000 003 33730.49 55.68 17087.07 88888.00 2016-01-03 15:11:33.000 003 33730.49 55.69 17087.14 88888.00 2016-01-03 15:11:34.000 003 33730.50 55.72 17087.12 88888.00 2016-01-03 15:11:35.000 003 33730.47 55.70 17087.11 37811.68 2016-01-03 15:11:36.000 003 33730.50 55.67 17087.13 88888.00 2016-01-03 15:11:37.000 003 33730.54 55.70 17087.11 88888.00 2016-01-03 15:11:38.000 003 33730.58 55.69 17087.10 88888.00 2016-01-03 15:11:39.000 003 33730.55 55.67 17087.06 88888.00 2016-01-03 15:11:40.000 003 33730.52 55.67 17087.07 37811.69 2016-01-03 15:11:41.000 003 33730.53 55.67 17087.08 88888.00 2016-01-03 15:11:42.000 003 33730.53 55.73 17087.06 88888.00 2016-01-03 15:11:43.000 003 33730.51 55.74 17087.10 88888.00 2016-01-03 15:11:44.000 003 33730.49 55.72 17087.11 88888.00 2016-01-03 15:11:45.000 003 33730.51 55.71 17087.09 37811.61 2016-01-03 15:11:46.000 003 33730.50 55.72 17087.08 88888.00 2016-01-03 15:11:47.000 003 33730.48 55.73 17087.09 88888.00 2016-01-03 15:11:48.000 003 33730.51 55.77 17087.12 88888.00 2016-01-03 15:11:49.000 003 33730.48 55.78 17087.12 88888.00 2016-01-03 15:11:50.000 003 33730.48 55.76 17087.10 37811.62 2016-01-03 15:11:51.000 003 33730.47 55.78 17087.06 88888.00 2016-01-03 15:11:52.000 003 33730.48 55.77 17087.08 88888.00 2016-01-03 15:11:53.000 003 33730.48 55.78 17087.10 88888.00 2016-01-03 15:11:54.000 003 33730.48 55.80 17087.11 88888.00 2016-01-03 15:11:55.000 003 33730.50 55.80 17087.12 37811.53 2016-01-03 15:11:56.000 003 33730.48 55.73 17087.13 88888.00 2016-01-03 15:11:57.000 003 33730.42 55.73 17087.14 88888.00 2016-01-03 15:11:58.000 003 33730.43 55.78 17087.11 88888.00 2016-01-03 15:11:59.000 003 33730.47 55.83 17087.11 88888.00 2016-01-03 15:12:00.000 003 33730.47 55.84 17087.14 37811.61 2016-01-03 15:12:01.000 003 33730.46 55.81 17087.15 88888.00 2016-01-03 15:12:02.000 003 33730.42 55.85 17087.10 88888.00 2016-01-03 15:12:03.000 003 33730.40 55.85 17087.16 88888.00 2016-01-03 15:12:04.000 003 33730.40 55.88 17087.16 88888.00 2016-01-03 15:12:05.000 003 33730.39 55.89 17087.11 37811.57 2016-01-03 15:12:06.000 003 33730.40 55.88 17087.15 88888.00 2016-01-03 15:12:07.000 003 33730.41 55.88 17087.13 88888.00 2016-01-03 15:12:08.000 003 33730.40 55.88 17087.12 88888.00 2016-01-03 15:12:09.000 003 33730.38 55.91 17087.13 88888.00 2016-01-03 15:12:10.000 003 33730.37 55.91 17087.09 37811.51 2016-01-03 15:12:11.000 003 33730.33 55.90 17087.09 88888.00 2016-01-03 15:12:12.000 003 33730.33 55.92 17087.14 88888.00 2016-01-03 15:12:13.000 003 33730.32 55.89 17087.12 88888.00 2016-01-03 15:12:14.000 003 33730.34 55.85 17087.11 88888.00 2016-01-03 15:12:15.000 003 33730.33 55.85 17087.11 37811.51 2016-01-03 15:12:16.000 003 33730.31 55.87 17087.14 88888.00 2016-01-03 15:12:17.000 003 33730.27 55.87 17087.14 88888.00 2016-01-03 15:12:18.000 003 33730.29 55.86 17087.17 88888.00 2016-01-03 15:12:19.000 003 33730.27 55.87 17087.13 88888.00 2016-01-03 15:12:20.000 003 33730.33 55.88 17087.16 37811.47 2016-01-03 15:12:21.000 003 33730.32 55.88 17087.15 88888.00 2016-01-03 15:12:22.000 003 33730.33 55.92 17087.17 88888.00 2016-01-03 15:12:23.000 003 33730.34 55.91 17087.18 88888.00 2016-01-03 15:12:24.000 003 33730.31 55.93 17087.17 88888.00 2016-01-03 15:12:25.000 003 33730.31 55.96 17087.15 37811.47 2016-01-03 15:12:26.000 003 33730.32 55.97 17087.16 88888.00 2016-01-03 15:12:27.000 003 33730.31 55.96 17087.17 88888.00 2016-01-03 15:12:28.000 003 33730.27 55.95 17087.14 88888.00 2016-01-03 15:12:29.000 003 33730.29 55.95 17087.13 88888.00 2016-01-03 15:12:30.000 003 33730.31 55.97 17087.16 37811.40 2016-01-03 15:12:31.000 003 33730.30 55.99 17087.13 88888.00 2016-01-03 15:12:32.000 003 33730.30 55.98 17087.14 88888.00 2016-01-03 15:12:33.000 003 33730.29 55.99 17087.16 88888.00 2016-01-03 15:12:34.000 003 33730.30 55.98 17087.16 88888.00 2016-01-03 15:12:35.000 003 33730.34 56.02 17087.17 37811.51 2016-01-03 15:12:36.000 003 33730.34 56.03 17087.17 88888.00 2016-01-03 15:12:37.000 003 33730.30 56.06 17087.17 88888.00 2016-01-03 15:12:38.000 003 33730.35 56.04 17087.18 88888.00 2016-01-03 15:12:39.000 003 33730.31 56.02 17087.16 88888.00 2016-01-03 15:12:40.000 003 33730.27 56.04 17087.13 37811.46 2016-01-03 15:12:41.000 003 33730.29 56.03 17087.15 88888.00 2016-01-03 15:12:42.000 003 33730.32 56.05 17087.17 88888.00 2016-01-03 15:12:43.000 003 33730.30 56.02 17087.18 88888.00 2016-01-03 15:12:44.000 003 33730.27 56.00 17087.17 88888.00 2016-01-03 15:12:45.000 003 33730.30 55.99 17087.14 37811.51 2016-01-03 15:12:46.000 003 33730.30 56.02 17087.16 88888.00 2016-01-03 15:12:47.000 003 33730.30 56.05 17087.15 88888.00 2016-01-03 15:12:48.000 003 33730.28 56.07 17087.10 88888.00 2016-01-03 15:12:49.000 003 33730.29 56.07 17087.08 88888.00 2016-01-03 15:12:50.000 003 33730.30 56.07 17087.10 37811.49 2016-01-03 15:12:51.000 003 33730.27 56.05 17087.15 88888.00 2016-01-03 15:12:52.000 003 33730.28 56.09 17087.16 88888.00 2016-01-03 15:12:53.000 003 33730.26 56.12 17087.17 88888.00 2016-01-03 15:12:54.000 003 33730.24 56.10 17087.22 88888.00 2016-01-03 15:12:55.000 003 33730.24 56.05 17087.21 37811.42 2016-01-03 15:12:56.000 003 33730.22 56.08 17087.17 88888.00 2016-01-03 15:12:57.000 003 33730.24 56.07 17087.19 88888.00 2016-01-03 15:12:58.000 003 33730.23 56.06 17087.18 88888.00 2016-01-03 15:12:59.000 003 33730.18 56.08 17087.16 88888.00 2016-01-03 15:13:00.000 003 33730.18 56.12 17087.17 37811.41 2016-01-03 15:13:01.000 003 33730.19 56.15 17087.16 88888.00 2016-01-03 15:13:02.000 003 33730.17 56.13 17087.12 88888.00 2016-01-03 15:13:03.000 003 33730.14 56.10 17087.13 88888.00 2016-01-03 15:13:04.000 003 33730.12 56.11 17087.14 88888.00 2016-01-03 15:13:05.000 003 33730.10 56.12 17087.16 37811.38 2016-01-03 15:13:06.000 003 33730.09 56.09 17087.18 88888.00 2016-01-03 15:13:07.000 003 33730.08 56.04 17087.19 88888.00 2016-01-03 15:13:08.000 003 33730.07 56.01 17087.22 88888.00 2016-01-03 15:13:09.000 003 33730.05 56.05 17087.23 88888.00 2016-01-03 15:13:10.000 003 33730.02 56.07 17087.24 37811.31 2016-01-03 15:13:11.000 003 33730.01 56.08 17087.24 88888.00 2016-01-03 15:13:12.000 003 33729.99 56.12 17087.25 88888.00 2016-01-03 15:13:13.000 003 33729.95 56.12 17087.25 88888.00 2016-01-03 15:13:14.000 003 33729.97 56.14 17087.22 88888.00 2016-01-03 15:13:15.000 003 33729.94 56.17 17087.21 37811.26 2016-01-03 15:13:16.000 003 33729.92 56.22 17087.23 88888.00 2016-01-03 15:13:17.000 003 33729.93 56.21 17087.26 88888.00 2016-01-03 15:13:18.000 003 33729.96 56.21 17087.27 88888.00 2016-01-03 15:13:19.000 003 33729.93 56.18 17087.27 88888.00 2016-01-03 15:13:20.000 003 33729.93 56.21 17087.26 37811.19 2016-01-03 15:13:21.000 003 33729.92 56.27 17087.28 88888.00 2016-01-03 15:13:22.000 003 33729.89 56.20 17087.28 88888.00 2016-01-03 15:13:23.000 003 33729.90 56.21 17087.28 88888.00 2016-01-03 15:13:24.000 003 33729.88 56.26 17087.29 88888.00 2016-01-03 15:13:25.000 003 33729.86 56.28 17087.28 37811.08 2016-01-03 15:13:26.000 003 33729.83 56.30 17087.29 88888.00 2016-01-03 15:13:27.000 003 33729.84 56.31 17087.27 88888.00 2016-01-03 15:13:28.000 003 33729.83 56.29 17087.26 88888.00 2016-01-03 15:13:29.000 003 33729.81 56.30 17087.23 88888.00 2016-01-03 15:13:30.000 003 33729.83 56.28 17087.27 37811.15 2016-01-03 15:13:31.000 003 33729.82 56.28 17087.26 88888.00 2016-01-03 15:13:32.000 003 33729.84 56.26 17087.23 88888.00 2016-01-03 15:13:33.000 003 33729.87 56.21 17087.25 88888.00 2016-01-03 15:13:34.000 003 33729.86 56.25 17087.30 88888.00 2016-01-03 15:13:35.000 003 33729.87 56.30 17087.29 37811.08 2016-01-03 15:13:36.000 003 33729.83 56.30 17087.28 88888.00 2016-01-03 15:13:37.000 003 33729.86 56.29 17087.27 88888.00 2016-01-03 15:13:38.000 003 33729.86 56.28 17087.30 88888.00 2016-01-03 15:13:39.000 003 33729.89 56.31 17087.32 88888.00 2016-01-03 15:13:40.000 003 33729.90 56.35 17087.33 37811.05 2016-01-03 15:13:41.000 003 33729.88 56.34 17087.33 88888.00 2016-01-03 15:13:42.000 003 33729.86 56.32 17087.34 88888.00 2016-01-03 15:13:43.000 003 33729.83 56.32 17087.32 88888.00 2016-01-03 15:13:44.000 003 33729.84 56.35 17087.32 88888.00 2016-01-03 15:13:45.000 003 33729.81 56.36 17087.29 37811.07 2016-01-03 15:13:46.000 003 33729.81 56.36 17087.29 88888.00 2016-01-03 15:13:47.000 003 33729.82 56.35 17087.28 88888.00 2016-01-03 15:13:48.000 003 33729.82 56.32 17087.27 88888.00 2016-01-03 15:13:49.000 003 33729.80 56.30 17087.27 88888.00 2016-01-03 15:13:50.000 003 33729.78 56.28 17087.29 37811.07 2016-01-03 15:13:51.000 003 33729.80 56.30 17087.30 88888.00 2016-01-03 15:13:52.000 003 33729.83 56.31 17087.31 88888.00 2016-01-03 15:13:53.000 003 33729.82 56.29 17087.30 88888.00 2016-01-03 15:13:54.000 003 33729.78 56.35 17087.28 88888.00 2016-01-03 15:13:55.000 003 33729.75 56.34 17087.30 37811.00 2016-01-03 15:13:56.000 003 33729.75 56.33 17087.28 88888.00 2016-01-03 15:13:57.000 003 33729.73 56.34 17087.29 88888.00 2016-01-03 15:13:58.000 003 33729.75 56.34 17087.30 88888.00 2016-01-03 15:13:59.000 003 33729.75 56.35 17087.33 88888.00 2016-01-03 15:14:00.000 003 33729.77 56.31 17087.33 37811.00 2016-01-03 15:14:01.000 003 33729.78 56.32 17087.29 88888.00 2016-01-03 15:14:02.000 003 33729.71 56.34 17087.28 88888.00 2016-01-03 15:14:03.000 003 33729.66 56.39 17087.26 88888.00 2016-01-03 15:14:04.000 003 33729.68 56.40 17087.32 88888.00 2016-01-03 15:14:05.000 003 33729.67 56.37 17087.31 37810.99 2016-01-03 15:14:06.000 003 33729.66 56.37 17087.30 88888.00 2016-01-03 15:14:07.000 003 33729.65 56.36 17087.32 88888.00 2016-01-03 15:14:08.000 003 33729.66 56.36 17087.30 88888.00 2016-01-03 15:14:09.000 003 33729.66 56.33 17087.29 88888.00 2016-01-03 15:14:10.000 003 33729.69 56.35 17087.26 37810.99 2016-01-03 15:14:11.000 003 33729.70 56.36 17087.27 88888.00 2016-01-03 15:14:12.000 003 33729.73 56.38 17087.32 88888.00 2016-01-03 15:14:13.000 003 33729.70 56.39 17087.29 88888.00 2016-01-03 15:14:14.000 003 33729.67 56.40 17087.28 88888.00 2016-01-03 15:14:15.000 003 33729.68 56.37 17087.29 37810.92 2016-01-03 15:14:16.000 003 33729.62 56.36 17087.31 88888.00 2016-01-03 15:14:17.000 003 33729.58 56.36 17087.29 88888.00 2016-01-03 15:14:18.000 003 33729.59 56.35 17087.30 88888.00 2016-01-03 15:14:19.000 003 33729.59 56.31 17087.30 88888.00 2016-01-03 15:14:20.000 003 33729.57 56.32 17087.31 37810.98 2016-01-03 15:14:21.000 003 33729.57 56.33 17087.30 88888.00 2016-01-03 15:14:22.000 003 33729.56 56.31 17087.27 88888.00 2016-01-03 15:14:23.000 003 33729.55 56.32 17087.25 88888.00 2016-01-03 15:14:24.000 003 33729.60 56.30 17087.26 88888.00 2016-01-03 15:14:25.000 003 33729.57 56.29 17087.29 37810.94 2016-01-03 15:14:26.000 003 33729.53 56.30 17087.28 88888.00 2016-01-03 15:14:27.000 003 33729.53 56.32 17087.29 88888.00 2016-01-03 15:14:28.000 003 33729.49 56.32 17087.30 88888.00 2016-01-03 15:14:29.000 003 33729.50 56.30 17087.30 88888.00 2016-01-03 15:14:30.000 003 33729.52 56.32 17087.29 37810.91 2016-01-03 15:14:31.000 003 33729.56 56.33 17087.30 88888.00 2016-01-03 15:14:32.000 003 33729.51 56.32 17087.31 88888.00 2016-01-03 15:14:33.000 003 33729.48 56.32 17087.30 88888.00 2016-01-03 15:14:34.000 003 33729.49 56.34 17087.30 88888.00 2016-01-03 15:14:35.000 003 33729.46 56.35 17087.32 37810.89 2016-01-03 15:14:36.000 003 33729.42 56.40 17087.35 88888.00 2016-01-03 15:14:37.000 003 33729.40 56.42 17087.34 88888.00 2016-01-03 15:14:38.000 003 33729.37 56.36 17087.33 88888.00 2016-01-03 15:14:39.000 003 33729.38 56.39 17087.34 88888.00 2016-01-03 15:14:40.000 003 33729.36 56.36 17087.30 37810.83 2016-01-03 15:14:41.000 003 33729.29 56.37 17087.31 88888.00 2016-01-03 15:14:42.000 003 33729.27 56.39 17087.33 88888.00 2016-01-03 15:14:43.000 003 33729.25 56.44 17087.33 88888.00 2016-01-03 15:14:44.000 003 33729.24 56.46 17087.34 88888.00 2016-01-03 15:14:45.000 003 33729.27 56.49 17087.35 37810.69 2016-01-03 15:14:46.000 003 33729.29 56.47 17087.34 88888.00 2016-01-03 15:14:47.000 003 33729.27 56.51 17087.36 88888.00 2016-01-03 15:14:48.000 003 33729.25 56.56 17087.37 88888.00 2016-01-03 15:14:49.000 003 33729.19 56.56 17087.38 88888.00 2016-01-03 15:14:50.000 003 33729.19 56.54 17087.34 37810.58 2016-01-03 15:14:51.000 003 33729.18 56.51 17087.32 88888.00 2016-01-03 15:14:52.000 003 33729.14 56.52 17087.34 88888.00 2016-01-03 15:14:53.000 003 33729.10 56.52 17087.35 88888.00 2016-01-03 15:14:54.000 003 33729.10 56.55 17087.36 88888.00 2016-01-03 15:14:55.000 003 33729.08 56.58 17087.34 37810.58 2016-01-03 15:14:56.000 003 33729.09 56.54 17087.35 88888.00 2016-01-03 15:14:57.000 003 33729.09 56.53 17087.38 88888.00 2016-01-03 15:14:58.000 003 33729.07 56.55 17087.35 88888.00 2016-01-03 15:14:59.000 003 33729.05 56.55 17087.31 88888.00 2016-01-03 15:15:00.000 003 33728.99 56.53 17087.34 37810.49 2016-01-03 15:15:01.000 003 33728.97 56.53 17087.37 88888.00 2016-01-03 15:15:02.000 003 33728.99 56.55 17087.41 88888.00 2016-01-03 15:15:03.000 003 33728.99 56.59 17087.44 88888.00 2016-01-03 15:15:04.000 003 33728.96 56.62 17087.41 88888.00 2016-01-03 15:15:05.000 003 33728.92 56.59 17087.37 37810.47 2016-01-03 15:15:06.000 003 33729.01 56.58 17087.37 88888.00 2016-01-03 15:15:07.000 003 33729.00 56.58 17087.46 88888.00 2016-01-03 15:15:08.000 003 33728.96 56.57 17087.42 88888.00 2016-01-03 15:15:09.000 003 33728.94 56.57 17087.41 88888.00 2016-01-03 15:15:10.000 003 33728.95 56.60 17087.42 37810.46 2016-01-03 15:15:11.000 003 33728.96 56.60 17087.41 88888.00 2016-01-03 15:15:12.000 003 33728.90 56.62 17087.38 88888.00 2016-01-03 15:15:13.000 003 33728.90 56.63 17087.41 88888.00 2016-01-03 15:15:14.000 003 33728.91 56.63 17087.45 88888.00 2016-01-03 15:15:15.000 003 33728.87 56.63 17087.45 37810.41 2016-01-03 15:15:16.000 003 33728.87 56.64 17087.47 88888.00 2016-01-03 15:15:17.000 003 33728.88 56.65 17087.45 88888.00 2016-01-03 15:15:18.000 003 33728.90 56.63 17087.43 88888.00 2016-01-03 15:15:19.000 003 33728.87 56.62 17087.46 88888.00 2016-01-03 15:15:20.000 003 33728.82 56.64 17087.46 37810.38 2016-01-03 15:15:21.000 003 33728.83 56.64 17087.41 88888.00 2016-01-03 15:15:22.000 003 33728.83 56.67 17087.41 88888.00 2016-01-03 15:15:23.000 003 33728.81 56.68 17087.45 88888.00 2016-01-03 15:15:24.000 003 33728.80 56.70 17087.46 88888.00 2016-01-03 15:15:25.000 003 33728.81 56.72 17087.46 37810.35 2016-01-03 15:15:26.000 003 33728.76 56.69 17087.46 88888.00 2016-01-03 15:15:27.000 003 33728.77 56.69 17087.49 88888.00 2016-01-03 15:15:28.000 003 33728.81 56.68 17087.47 88888.00 2016-01-03 15:15:29.000 003 33728.78 56.68 17087.48 88888.00 2016-01-03 15:15:30.000 003 33728.76 56.70 17087.47 37810.30 2016-01-03 15:15:31.000 003 33728.76 56.67 17087.45 88888.00 2016-01-03 15:15:32.000 003 33728.76 56.65 17087.49 88888.00 2016-01-03 15:15:33.000 003 33728.77 56.64 17087.50 88888.00 2016-01-03 15:15:34.000 003 33728.74 56.61 17087.51 88888.00 2016-01-03 15:15:35.000 003 33728.73 56.65 17087.47 37810.26 2016-01-03 15:15:36.000 003 33728.73 56.66 17087.44 88888.00 2016-01-03 15:15:37.000 003 33728.77 56.64 17087.46 88888.00 2016-01-03 15:15:38.000 003 33728.78 56.64 17087.50 88888.00 2016-01-03 15:15:39.000 003 33728.78 56.64 17087.49 88888.00 2016-01-03 15:15:40.000 003 33728.77 56.69 17087.50 37810.28 2016-01-03 15:15:41.000 003 33728.75 56.71 17087.51 88888.00 2016-01-03 15:15:42.000 003 33728.74 56.68 17087.54 88888.00 2016-01-03 15:15:43.000 003 33728.73 56.65 17087.53 88888.00 2016-01-03 15:15:44.000 003 33728.75 56.65 17087.52 88888.00 2016-01-03 15:15:45.000 003 33728.79 56.63 17087.54 37810.32 2016-01-03 15:15:46.000 003 33728.84 56.64 17087.51 88888.00 2016-01-03 15:15:47.000 003 33728.82 56.69 17087.50 88888.00 2016-01-03 15:15:48.000 003 33728.81 56.69 17087.50 88888.00 2016-01-03 15:15:49.000 003 33728.81 56.68 17087.53 88888.00 2016-01-03 15:15:50.000 003 33728.83 56.62 17087.51 37810.35 2016-01-03 15:15:51.000 003 33728.87 56.60 17087.50 88888.00 2016-01-03 15:15:52.000 003 33728.87 56.61 17087.48 88888.00 2016-01-03 15:15:53.000 003 33728.88 56.58 17087.48 88888.00 2016-01-03 15:15:54.000 003 33728.90 56.59 17087.47 88888.00 2016-01-03 15:15:55.000 003 33728.88 56.58 17087.52 37810.40 2016-01-03 15:15:56.000 003 33728.88 56.60 17087.49 88888.00 2016-01-03 15:15:57.000 003 33728.87 56.64 17087.49 88888.00 2016-01-03 15:15:58.000 003 33728.87 56.62 17087.51 88888.00 2016-01-03 15:15:59.000 003 33728.89 56.62 17087.50 88888.00 2016-01-03 15:16:00.000 003 33728.90 56.61 17087.55 37810.42 2016-01-03 15:16:01.000 003 33728.93 56.61 17087.57 88888.00 2016-01-03 15:16:02.000 003 33728.99 56.59 17087.59 88888.00 2016-01-03 15:16:03.000 003 33729.01 56.56 17087.59 88888.00 2016-01-03 15:16:04.000 003 33728.97 56.56 17087.55 88888.00 2016-01-03 15:16:05.000 003 33728.98 56.56 17087.50 37810.56 2016-01-03 15:16:06.000 003 33729.04 56.57 17087.54 88888.00 2016-01-03 15:16:07.000 003 33729.07 56.60 17087.53 88888.00 2016-01-03 15:16:08.000 003 33729.09 56.58 17087.53 88888.00 2016-01-03 15:16:09.000 003 33729.08 56.60 17087.53 88888.00 2016-01-03 15:16:10.000 003 33729.08 56.58 17087.52 37810.58 2016-01-03 15:16:11.000 003 33729.08 56.60 17087.53 88888.00 2016-01-03 15:16:12.000 003 33729.09 56.60 17087.51 88888.00 2016-01-03 15:16:13.000 003 33729.06 56.59 17087.53 88888.00 2016-01-03 15:16:14.000 003 33729.05 56.55 17087.55 88888.00 2016-01-03 15:16:15.000 003 33729.02 56.58 17087.52 37810.60 2016-01-03 15:16:16.000 003 33729.04 56.61 17087.46 88888.00 2016-01-03 15:16:17.000 003 33729.01 56.63 17087.47 88888.00 2016-01-03 15:16:18.000 003 33728.97 56.59 17087.50 88888.00 2016-01-03 15:16:19.000 003 33728.99 56.56 17087.53 88888.00 2016-01-03 15:16:20.000 003 33728.96 56.56 17087.55 37810.51 2016-01-03 15:16:21.000 003 33728.92 56.57 17087.53 88888.00 2016-01-03 15:16:22.000 003 33728.89 56.53 17087.48 88888.00 2016-01-03 15:16:23.000 003 33728.87 56.55 17087.53 88888.00 2016-01-03 15:16:24.000 003 33728.84 56.52 17087.56 88888.00 2016-01-03 15:16:25.000 003 33728.83 56.49 17087.54 37810.39 2016-01-03 15:16:26.000 003 33728.83 56.50 17087.50 88888.00 2016-01-03 15:16:27.000 003 33728.81 56.51 17087.47 88888.00 2016-01-03 15:16:28.000 003 33728.78 56.52 17087.52 88888.00 2016-01-03 15:16:29.000 003 33728.80 56.53 17087.56 88888.00 2016-01-03 15:16:30.000 003 33728.82 56.55 17087.57 37810.38 2016-01-03 15:16:31.000 003 33728.80 56.58 17087.59 88888.00 2016-01-03 15:16:32.000 003 33728.77 56.57 17087.60 88888.00 2016-01-03 15:16:33.000 003 33728.77 56.61 17087.59 88888.00 2016-01-03 15:16:34.000 003 33728.75 56.62 17087.56 88888.00 2016-01-03 15:16:35.000 003 33728.75 56.63 17087.59 37810.26 2016-01-03 15:16:36.000 003 33728.76 56.64 17087.58 88888.00 2016-01-03 15:16:37.000 003 33728.76 56.63 17087.62 88888.00 2016-01-03 15:16:38.000 003 33728.76 56.64 17087.60 88888.00 2016-01-03 15:16:39.000 003 33728.73 56.66 17087.58 88888.00 2016-01-03 15:16:40.000 003 33728.75 56.62 17087.58 37810.31 2016-01-03 15:16:41.000 003 33728.74 56.60 17087.59 88888.00 2016-01-03 15:16:42.000 003 33728.67 56.64 17087.57 88888.00 2016-01-03 15:16:43.000 003 33728.63 56.66 17087.57 88888.00 2016-01-03 15:16:44.000 003 33728.59 56.65 17087.59 88888.00 2016-01-03 15:16:45.000 003 33728.60 56.61 17087.58 37810.25 2016-01-03 15:16:46.000 003 33728.61 56.63 17087.60 88888.00 2016-01-03 15:16:47.000 003 33728.59 56.63 17087.63 88888.00 2016-01-03 15:16:48.000 003 33728.60 56.63 17087.65 88888.00 2016-01-03 15:16:49.000 003 33728.61 56.63 17087.65 88888.00 2016-01-03 15:16:50.000 003 33728.55 56.65 17087.63 37810.18 2016-01-03 15:16:51.000 003 33728.52 56.64 17087.61 88888.00 2016-01-03 15:16:52.000 003 33728.51 56.62 17087.62 88888.00 2016-01-03 15:16:53.000 003 33728.51 56.64 17087.62 88888.00 2016-01-03 15:16:54.000 003 33728.49 56.62 17087.64 88888.00 2016-01-03 15:16:55.000 003 33728.47 56.62 17087.66 37810.15 2016-01-03 15:16:56.000 003 33728.50 56.61 17087.67 88888.00 2016-01-03 15:16:57.000 003 33728.43 56.64 17087.67 88888.00 2016-01-03 15:16:58.000 003 33728.41 56.66 17087.68 88888.00 2016-01-03 15:16:59.000 003 33728.40 56.67 17087.72 88888.00 2016-01-03 15:17:00.000 003 33728.38 56.70 17087.70 37810.00 2016-01-03 15:17:01.000 003 33728.37 56.67 17087.71 88888.00 2016-01-03 15:17:02.000 003 33728.40 56.67 17087.66 88888.00 2016-01-03 15:17:03.000 003 33728.38 56.70 17087.65 88888.00 2016-01-03 15:17:04.000 003 33728.34 56.67 17087.65 88888.00 2016-01-03 15:17:05.000 003 33728.35 56.69 17087.67 37810.01 2016-01-03 15:17:06.000 003 33728.39 56.62 17087.68 88888.00 2016-01-03 15:17:07.000 003 33728.35 56.63 17087.68 88888.00 2016-01-03 15:17:08.000 003 33728.38 56.63 17087.67 88888.00 2016-01-03 15:17:09.000 003 33728.40 56.61 17087.64 88888.00 2016-01-03 15:17:10.000 003 33728.41 56.60 17087.67 37809.96 2016-01-03 15:17:11.000 003 33728.46 56.61 17087.68 88888.00 2016-01-03 15:17:12.000 003 33728.44 56.60 17087.66 88888.00 2016-01-03 15:17:13.000 003 33728.45 56.61 17087.68 88888.00 2016-01-03 15:17:14.000 003 33728.45 56.59 17087.70 88888.00 2016-01-03 15:17:15.000 003 33728.44 56.61 17087.67 37810.12 2016-01-03 15:17:16.000 003 33728.49 56.59 17087.65 88888.00 2016-01-03 15:17:17.000 003 33728.53 56.60 17087.64 88888.00 2016-01-03 15:17:18.000 003 33728.58 56.59 17087.64 88888.00 2016-01-03 15:17:19.000 003 33728.60 56.59 17087.61 88888.00 2016-01-03 15:17:20.000 003 33728.66 56.59 17087.58 37810.17 2016-01-03 15:17:21.000 003 33728.68 56.59 17087.61 88888.00 2016-01-03 15:17:22.000 003 33728.70 56.60 17087.63 88888.00 2016-01-03 15:17:23.000 003 33728.72 56.63 17087.64 88888.00 2016-01-03 15:17:24.000 003 33728.76 56.61 17087.62 88888.00 2016-01-03 15:17:25.000 003 33728.75 56.61 17087.65 37810.21 2016-01-03 15:17:26.000 003 33728.77 56.64 17087.64 88888.00 2016-01-03 15:17:27.000 003 33728.79 56.62 17087.63 88888.00 2016-01-03 15:17:28.000 003 33728.73 56.58 17087.62 88888.00 2016-01-03 15:17:29.000 003 33728.76 56.57 17087.63 88888.00 2016-01-03 15:17:30.000 003 33728.78 56.58 17087.61 37810.35 2016-01-03 15:17:31.000 003 33728.82 56.53 17087.62 88888.00 2016-01-03 15:17:32.000 003 33728.79 56.54 17087.58 88888.00 2016-01-03 15:17:33.000 003 33728.81 56.51 17087.60 88888.00 2016-01-03 15:17:34.000 003 33728.84 56.54 17087.63 88888.00 2016-01-03 15:17:35.000 003 33728.81 56.50 17087.61 37810.40 2016-01-03 15:17:36.000 003 33728.82 56.52 17087.59 88888.00 2016-01-03 15:17:37.000 003 33728.79 56.54 17087.56 88888.00 2016-01-03 15:17:38.000 003 33728.76 56.54 17087.54 88888.00 2016-01-03 15:17:39.000 003 33728.72 56.53 17087.53 88888.00 2016-01-03 15:17:40.000 003 33728.73 56.54 17087.56 37810.37 2016-01-03 15:17:41.000 003 33728.73 56.54 17087.58 88888.00 2016-01-03 15:17:42.000 003 33728.73 56.52 17087.59 88888.00 2016-01-03 15:17:43.000 003 33728.73 56.52 17087.61 88888.00 2016-01-03 15:17:44.000 003 33728.69 56.51 17087.61 88888.00 2016-01-03 15:17:45.000 003 33728.68 56.52 17087.63 37810.33 2016-01-03 15:17:46.000 003 33728.68 56.50 17087.67 88888.00 2016-01-03 15:17:47.000 003 33728.69 56.53 17087.65 88888.00 2016-01-03 15:17:48.000 003 33728.63 56.52 17087.69 88888.00 2016-01-03 15:17:49.000 003 33728.59 56.52 17087.68 88888.00 2016-01-03 15:17:50.000 003 33728.57 56.49 17087.69 37810.26 2016-01-03 15:17:51.000 003 33728.55 56.49 17087.72 88888.00 2016-01-03 15:17:52.000 003 33728.52 56.48 17087.75 88888.00 2016-01-03 15:17:53.000 003 33728.52 56.45 17087.74 88888.00 2016-01-03 15:17:54.000 003 33728.51 56.46 17087.69 88888.00 2016-01-03 15:17:55.000 003 33728.49 56.48 17087.70 37810.18 2016-01-03 15:17:56.000 003 33728.47 56.52 17087.73 88888.00 2016-01-03 15:17:57.000 003 33728.48 56.53 17087.69 88888.00 2016-01-03 15:17:58.000 003 33728.44 56.51 17087.67 88888.00 2016-01-03 15:17:59.000 003 33728.44 56.50 17087.67 88888.00 2016-01-03 15:18:00.000 003 33728.44 56.51 17087.69 37810.12 2016-01-03 15:18:01.000 003 33728.45 56.54 17087.71 88888.00 2016-01-03 15:18:02.000 003 33728.45 56.51 17087.67 88888.00 2016-01-03 15:18:03.000 003 33728.44 56.51 17087.64 88888.00 2016-01-03 15:18:04.000 003 33728.46 56.57 17087.63 88888.00 2016-01-03 15:18:05.000 003 33728.47 56.57 17087.67 37810.08 2016-01-03 15:18:06.000 003 33728.45 56.54 17087.67 88888.00 2016-01-03 15:18:07.000 003 33728.43 56.48 17087.68 88888.00 2016-01-03 15:18:08.000 003 33728.43 56.49 17087.68 88888.00 2016-01-03 15:18:09.000 003 33728.39 56.51 17087.70 88888.00 2016-01-03 15:18:10.000 003 33728.37 56.54 17087.68 37810.06 2016-01-03 15:18:11.000 003 33728.36 56.55 17087.67 88888.00 2016-01-03 15:18:12.000 003 33728.34 56.56 17087.71 88888.00 2016-01-03 15:18:13.000 003 33728.31 56.61 17087.74 88888.00 2016-01-03 15:18:14.000 003 33728.31 56.61 17087.72 88888.00 2016-01-03 15:18:15.000 003 33728.31 56.62 17087.73 37810.08 2016-01-03 15:18:16.000 003 33728.31 56.62 17087.73 88888.00 2016-01-03 15:18:17.000 003 33728.25 56.62 17087.74 88888.00 2016-01-03 15:18:18.000 003 33728.22 56.62 17087.74 88888.00 2016-01-03 15:18:19.000 003 33728.20 56.61 17087.73 88888.00 2016-01-03 15:18:20.000 003 33728.20 56.62 17087.72 37809.97 2016-01-03 15:18:21.000 003 33728.18 56.61 17087.71 88888.00 2016-01-03 15:18:22.000 003 33728.16 56.65 17087.72 88888.00 2016-01-03 15:18:23.000 003 33728.18 56.62 17087.71 88888.00 2016-01-03 15:18:24.000 003 33728.19 56.64 17087.73 88888.00 2016-01-03 15:18:25.000 003 33728.18 56.67 17087.73 37809.82 2016-01-03 15:18:26.000 003 33728.14 56.70 17087.71 88888.00 2016-01-03 15:18:27.000 003 33728.07 56.68 17087.72 88888.00 2016-01-03 15:18:28.000 003 33728.03 56.69 17087.74 88888.00 2016-01-03 15:18:29.000 003 33728.01 56.72 17087.77 88888.00 2016-01-03 15:18:30.000 003 33727.97 56.72 17087.74 37809.74 2016-01-03 15:18:31.000 003 33727.93 56.76 17087.74 88888.00 2016-01-03 15:18:32.000 003 33727.89 56.77 17087.77 88888.00 2016-01-03 15:18:33.000 003 33727.87 56.73 17087.76 88888.00 2016-01-03 15:18:34.000 003 33727.85 56.75 17087.78 88888.00 2016-01-03 15:18:35.000 003 33727.84 56.75 17087.80 37809.68 2016-01-03 15:18:36.000 003 33727.83 56.74 17087.82 88888.00 2016-01-03 15:18:37.000 003 33727.82 56.76 17087.84 88888.00 2016-01-03 15:18:38.000 003 33727.85 56.75 17087.80 88888.00 2016-01-03 15:18:39.000 003 33727.85 56.78 17087.79 88888.00 2016-01-03 15:18:40.000 003 33727.85 56.80 17087.81 37809.64 2016-01-03 15:18:41.000 003 33727.81 56.84 17087.80 88888.00 2016-01-03 15:18:42.000 003 33727.80 56.80 17087.84 88888.00 2016-01-03 15:18:43.000 003 33727.77 56.78 17087.87 88888.00 2016-01-03 15:18:44.000 003 33727.76 56.84 17087.88 88888.00 2016-01-03 15:18:45.000 003 33727.76 56.80 17087.86 37809.54 2016-01-03 15:18:46.000 003 33727.77 56.84 17087.86 88888.00 2016-01-03 15:18:47.000 003 33727.78 56.86 17087.85 88888.00 2016-01-03 15:18:48.000 003 33727.77 56.84 17087.84 88888.00 2016-01-03 15:18:49.000 003 33727.76 56.86 17087.80 88888.00 2016-01-03 15:18:50.000 003 33727.75 56.82 17087.81 37809.56 2016-01-03 15:18:51.000 003 33727.78 56.87 17087.80 88888.00 2016-01-03 15:18:52.000 003 33727.75 56.84 17087.82 88888.00 2016-01-03 15:18:53.000 003 33727.72 56.80 17087.86 88888.00 2016-01-03 15:18:54.000 003 33727.68 56.83 17087.84 88888.00 2016-01-03 15:18:55.000 003 33727.71 56.85 17087.81 37809.44 2016-01-03 15:18:56.000 003 33727.70 56.77 17087.81 88888.00 2016-01-03 15:18:57.000 003 33727.69 56.74 17087.85 88888.00 2016-01-03 15:18:58.000 003 33727.70 56.76 17087.88 88888.00 2016-01-03 15:18:59.000 003 33727.67 56.75 17087.85 88888.00 2016-01-03 15:19:00.000 003 33727.65 56.78 17087.84 37809.42 2016-01-03 15:19:01.000 003 33727.62 56.76 17087.87 88888.00 2016-01-03 15:19:02.000 003 33727.62 56.75 17087.88 88888.00 2016-01-03 15:19:03.000 003 33727.59 56.75 17087.84 88888.00 2016-01-03 15:19:04.000 003 33727.57 56.79 17087.84 88888.00 2016-01-03 15:19:05.000 003 33727.58 56.78 17087.82 37809.41 2016-01-03 15:19:06.000 003 33727.60 56.77 17087.86 88888.00 2016-01-03 15:19:07.000 003 33727.55 56.73 17087.88 88888.00 2016-01-03 15:19:08.000 003 33727.55 56.73 17087.89 88888.00 2016-01-03 15:19:09.000 003 33727.55 56.73 17087.86 88888.00 2016-01-03 15:19:10.000 003 33727.54 56.74 17087.83 37809.40 2016-01-03 15:19:11.000 003 33727.49 56.76 17087.86 88888.00 2016-01-03 15:19:12.000 003 33727.49 56.77 17087.88 88888.00 2016-01-03 15:19:13.000 003 33727.45 56.76 17087.90 88888.00 2016-01-03 15:19:14.000 003 33727.44 56.78 17087.88 88888.00 2016-01-03 15:19:15.000 003 33727.44 56.78 17087.89 37809.25 2016-01-03 15:19:16.000 003 33727.47 56.82 17087.87 88888.00 2016-01-03 15:19:17.000 003 33727.46 56.76 17087.85 88888.00 2016-01-03 15:19:18.000 003 33727.44 56.74 17087.87 88888.00 2016-01-03 15:19:19.000 003 33727.41 56.72 17087.88 88888.00 2016-01-03 15:19:20.000 003 33727.40 56.73 17087.86 37809.25 2016-01-03 15:19:21.000 003 33727.40 56.76 17087.87 88888.00 2016-01-03 15:19:22.000 003 33727.39 56.72 17087.85 88888.00 2016-01-03 15:19:23.000 003 33727.37 56.74 17087.87 88888.00 2016-01-03 15:19:24.000 003 33727.35 56.76 17087.90 88888.00 2016-01-03 15:19:25.000 003 33727.34 56.75 17087.89 37809.12 2016-01-03 15:19:26.000 003 33727.34 56.77 17087.88 88888.00 2016-01-03 15:19:27.000 003 33727.29 56.75 17087.89 88888.00 2016-01-03 15:19:28.000 003 33727.29 56.75 17087.86 88888.00 2016-01-03 15:19:29.000 003 33727.26 56.73 17087.86 88888.00 2016-01-03 15:19:30.000 003 33727.29 56.70 17087.87 37809.08 2016-01-03 15:19:31.000 003 33727.27 56.71 17087.89 88888.00 2016-01-03 15:19:32.000 003 33727.25 56.73 17087.89 88888.00 2016-01-03 15:19:33.000 003 33727.24 56.71 17087.93 88888.00 2016-01-03 15:19:34.000 003 33727.27 56.72 17087.95 88888.00 2016-01-03 15:19:35.000 003 33727.19 56.73 17087.95 37809.12 2016-01-03 15:19:36.000 003 33727.15 56.76 17087.97 88888.00 2016-01-03 15:19:37.000 003 33727.17 56.77 17087.98 88888.00 2016-01-03 15:19:38.000 003 33727.17 56.78 17087.93 88888.00 2016-01-03 15:19:39.000 003 33727.17 56.76 17087.94 88888.00 2016-01-03 15:19:40.000 003 33727.17 56.72 17087.96 37809.04 2016-01-03 15:19:41.000 003 33727.19 56.71 17087.95 88888.00 2016-01-03 15:19:42.000 003 33727.17 56.69 17087.95 88888.00 2016-01-03 15:19:43.000 003 33727.12 56.67 17087.97 88888.00 2016-01-03 15:19:44.000 003 33727.08 56.66 17087.99 88888.00 2016-01-03 15:19:45.000 003 33727.09 56.72 17088.00 37808.99 2016-01-03 15:19:46.000 003 33727.08 56.74 17087.98 88888.00 2016-01-03 15:19:47.000 003 33727.07 56.73 17087.96 88888.00 2016-01-03 15:19:48.000 003 33727.07 56.69 17087.92 88888.00 2016-01-03 15:19:49.000 003 33727.09 56.71 17087.89 88888.00 2016-01-03 15:19:50.000 003 33727.05 56.74 17087.88 37808.97 2016-01-03 15:19:51.000 003 33727.02 56.71 17087.89 88888.00 2016-01-03 15:19:52.000 003 33727.04 56.72 17087.94 88888.00 2016-01-03 15:19:53.000 003 33727.04 56.71 17087.95 88888.00 2016-01-03 15:19:54.000 003 33727.00 56.71 17087.93 88888.00 2016-01-03 15:19:55.000 003 33727.02 56.73 17087.93 37808.88 2016-01-03 15:19:56.000 003 33727.05 56.77 17087.97 88888.00 2016-01-03 15:19:57.000 003 33727.06 56.74 17087.99 88888.00 2016-01-03 15:19:58.000 003 33727.03 56.72 17087.96 88888.00 2016-01-03 15:19:59.000 003 33727.05 56.73 17087.98 88888.00 2016-01-03 15:20:00.000 003 33727.06 56.72 17087.95 37808.89 2016-01-03 15:20:01.000 003 33727.07 56.72 17087.95 88888.00 2016-01-03 15:20:02.000 003 33727.08 56.70 17087.95 88888.00 2016-01-03 15:20:03.000 003 33727.09 56.68 17087.95 88888.00 2016-01-03 15:20:04.000 003 33727.07 56.69 17087.96 88888.00 2016-01-03 15:20:05.000 003 33727.06 56.67 17087.99 37809.00 2016-01-03 15:20:06.000 003 33727.01 56.66 17087.95 88888.00 2016-01-03 15:20:07.000 003 33727.03 56.67 17087.99 88888.00 2016-01-03 15:20:08.000 003 33727.02 56.68 17087.97 88888.00 2016-01-03 15:20:09.000 003 33727.00 56.71 17087.97 88888.00 2016-01-03 15:20:10.000 003 33727.03 56.70 17087.98 37808.87 2016-01-03 15:20:11.000 003 33727.04 56.69 17088.01 88888.00 2016-01-03 15:20:12.000 003 33726.99 56.70 17088.02 88888.00 2016-01-03 15:20:13.000 003 33726.99 56.69 17088.03 88888.00 2016-01-03 15:20:14.000 003 33727.03 56.70 17087.99 88888.00 2016-01-03 15:20:15.000 003 33727.03 56.68 17087.97 37808.93 2016-01-03 15:20:16.000 003 33727.02 56.68 17087.96 88888.00 2016-01-03 15:20:17.000 003 33727.01 56.66 17087.95 88888.00 2016-01-03 15:20:18.000 003 33727.02 56.67 17088.00 88888.00 2016-01-03 15:20:19.000 003 33727.01 56.64 17088.01 88888.00 2016-01-03 15:20:20.000 003 33727.03 56.62 17087.98 37808.90 2016-01-03 15:20:21.000 003 33726.99 56.66 17087.97 88888.00 2016-01-03 15:20:22.000 003 33726.97 56.64 17087.97 88888.00 2016-01-03 15:20:23.000 003 33726.96 56.69 17088.00 88888.00 2016-01-03 15:20:24.000 003 33726.96 56.72 17088.01 88888.00 2016-01-03 15:20:25.000 003 33726.91 56.69 17088.02 37808.88 2016-01-03 15:20:26.000 003 33726.89 56.73 17088.07 88888.00 2016-01-03 15:20:27.000 003 33726.87 56.74 17088.04 88888.00 2016-01-03 15:20:28.000 003 33726.82 56.71 17088.00 88888.00 2016-01-03 15:20:29.000 003 33726.81 56.68 17087.95 88888.00 2016-01-03 15:20:30.000 003 33726.83 56.70 17087.97 37808.79 2016-01-03 15:20:31.000 003 33726.81 56.71 17087.95 88888.00 2016-01-03 15:20:32.000 003 33726.76 56.68 17087.91 88888.00 2016-01-03 15:20:33.000 003 33726.74 56.67 17087.95 88888.00 2016-01-03 15:20:34.000 003 33726.71 56.66 17087.98 88888.00 2016-01-03 15:20:35.000 003 33726.71 56.67 17088.01 37808.69 2016-01-03 15:20:36.000 003 33726.74 56.65 17088.00 88888.00 2016-01-03 15:20:37.000 003 33726.70 56.67 17088.01 88888.00 2016-01-03 15:20:38.000 003 33726.69 56.66 17087.98 88888.00 2016-01-03 15:20:39.000 003 33726.71 56.66 17087.97 88888.00 2016-01-03 15:20:40.000 003 33726.71 56.68 17087.98 37808.64 2016-01-03 15:20:41.000 003 33726.70 56.70 17087.93 88888.00 2016-01-03 15:20:42.000 003 33726.68 56.76 17087.95 88888.00 2016-01-03 15:20:43.000 003 33726.67 56.77 17087.99 88888.00 2016-01-03 15:20:44.000 003 33726.66 56.76 17087.97 88888.00 2016-01-03 15:20:45.000 003 33726.64 56.71 17087.99 37808.58 2016-01-03 15:20:46.000 003 33726.65 56.72 17088.02 88888.00 2016-01-03 15:20:47.000 003 33726.60 56.74 17088.03 88888.00 2016-01-03 15:20:48.000 003 33726.60 56.71 17088.00 88888.00 2016-01-03 15:20:49.000 003 33726.57 56.72 17088.02 88888.00 2016-01-03 15:20:50.000 003 33726.60 56.74 17088.03 37808.62 2016-01-03 15:20:51.000 003 33726.56 56.72 17088.00 88888.00 2016-01-03 15:20:52.000 003 33726.52 56.68 17087.99 88888.00 2016-01-03 15:20:53.000 003 33726.53 56.69 17088.02 88888.00 2016-01-03 15:20:54.000 003 33726.52 56.74 17088.03 88888.00 2016-01-03 15:20:55.000 003 33726.51 56.76 17088.08 37808.51 2016-01-03 15:20:56.000 003 33726.52 56.76 17088.09 88888.00 2016-01-03 15:20:57.000 003 33726.47 56.77 17088.09 88888.00 2016-01-03 15:20:58.000 003 33726.43 56.77 17088.09 88888.00 2016-01-03 15:20:59.000 003 33726.40 56.75 17088.07 88888.00 2016-01-03 15:21:00.000 003 33726.39 56.75 17088.05 37808.47 2016-01-03 15:21:01.000 003 33726.40 56.75 17088.07 88888.00 2016-01-03 15:21:02.000 003 33726.40 56.76 17088.10 88888.00 2016-01-03 15:21:03.000 003 33726.37 56.80 17088.09 88888.00 2016-01-03 15:21:04.000 003 33726.38 56.79 17088.08 88888.00 2016-01-03 15:21:05.000 003 33726.37 56.77 17088.07 37808.39 2016-01-03 15:21:06.000 003 33726.37 56.76 17088.07 88888.00 2016-01-03 15:21:07.000 003 33726.38 56.78 17088.10 88888.00 2016-01-03 15:21:08.000 003 33726.37 56.77 17088.09 88888.00 2016-01-03 15:21:09.000 003 33726.36 56.76 17088.11 88888.00 2016-01-03 15:21:10.000 003 33726.37 56.75 17088.15 37808.44 2016-01-03 15:21:11.000 003 33726.37 56.76 17088.14 88888.00 2016-01-03 15:21:12.000 003 33726.37 56.78 17088.10 88888.00 2016-01-03 15:21:13.000 003 33726.43 56.78 17088.13 88888.00 2016-01-03 15:21:14.000 003 33726.43 56.82 17088.16 88888.00 2016-01-03 15:21:15.000 003 33726.42 56.82 17088.16 37808.36 2016-01-03 15:21:16.000 003 33726.41 56.80 17088.14 88888.00 2016-01-03 15:21:17.000 003 33726.37 56.78 17088.13 88888.00 2016-01-03 15:21:18.000 003 33726.34 56.78 17088.11 88888.00 2016-01-03 15:21:19.000 003 33726.33 56.78 17088.11 88888.00 2016-01-03 15:21:20.000 003 33726.31 56.80 17088.14 37808.35 2016-01-03 15:21:21.000 003 33726.33 56.83 17088.16 88888.00 2016-01-03 15:21:22.000 003 33726.33 56.83 17088.14 88888.00 2016-01-03 15:21:23.000 003 33726.30 56.82 17088.15 88888.00 2016-01-03 15:21:24.000 003 33726.27 56.79 17088.14 88888.00 2016-01-03 15:21:25.000 003 33726.24 56.81 17088.13 37808.29 2016-01-03 15:21:26.000 003 33726.24 56.81 17088.15 88888.00 2016-01-03 15:21:27.000 003 33726.24 56.76 17088.17 88888.00 2016-01-03 15:21:28.000 003 33726.23 56.81 17088.18 88888.00 2016-01-03 15:21:29.000 003 33726.27 56.83 17088.18 88888.00 2016-01-03 15:21:30.000 003 33726.24 56.78 17088.18 37808.36 2016-01-03 15:21:31.000 003 33726.23 56.81 17088.15 88888.00 2016-01-03 15:21:32.000 003 33726.19 56.81 17088.14 88888.00 2016-01-03 15:21:33.000 003 33726.18 56.80 17088.12 88888.00 2016-01-03 15:21:34.000 003 33726.18 56.85 17088.13 88888.00 2016-01-03 15:21:35.000 003 33726.16 56.84 17088.14 37808.36 2016-01-03 15:21:36.000 003 33726.14 56.84 17088.16 88888.00 2016-01-03 15:21:37.000 003 33726.13 56.90 17088.16 88888.00 2016-01-03 15:21:38.000 003 33726.12 56.90 17088.14 88888.00 2016-01-03 15:21:39.000 003 33726.18 56.86 17088.15 88888.00 2016-01-03 15:21:40.000 003 33726.21 56.85 17088.15 37808.21 2016-01-03 15:21:41.000 003 33726.18 56.81 17088.15 88888.00 2016-01-03 15:21:42.000 003 33726.15 56.82 17088.15 88888.00 2016-01-03 15:21:43.000 003 33726.17 56.80 17088.15 88888.00 2016-01-03 15:21:44.000 003 33726.12 56.80 17088.13 88888.00 2016-01-03 15:21:45.000 003 33726.09 56.80 17088.11 37808.16 2016-01-03 15:21:46.000 003 33726.10 56.85 17088.18 88888.00 2016-01-03 15:21:47.000 003 33726.12 56.88 17088.16 88888.00 2016-01-03 15:21:48.000 003 33726.08 56.91 17088.20 88888.00 2016-01-03 15:21:49.000 003 33726.05 56.90 17088.23 88888.00 2016-01-03 15:21:50.000 003 33726.04 56.84 17088.17 37808.28 2016-01-03 15:21:51.000 003 33726.04 56.82 17088.15 88888.00 2016-01-03 15:21:52.000 003 33726.04 56.84 17088.15 88888.00 2016-01-03 15:21:53.000 003 33726.01 56.84 17088.15 88888.00 2016-01-03 15:21:54.000 003 33725.99 56.81 17088.20 88888.00 2016-01-03 15:21:55.000 003 33726.01 56.79 17088.21 37808.12 2016-01-03 15:21:56.000 003 33726.01 56.81 17088.25 88888.00 2016-01-03 15:21:57.000 003 33725.97 56.85 17088.23 88888.00 2016-01-03 15:21:58.000 003 33725.96 56.85 17088.25 88888.00 2016-01-03 15:21:59.000 003 33725.94 56.83 17088.25 88888.00 2016-01-03 15:22:00.000 003 33725.92 56.86 17088.25 37808.10 2016-01-03 15:22:01.000 003 33725.90 56.87 17088.25 88888.00 2016-01-03 15:22:02.000 003 33725.87 56.90 17088.28 88888.00 2016-01-03 15:22:03.000 003 33725.80 56.91 17088.27 88888.00 2016-01-03 15:22:04.000 003 33725.80 56.94 17088.25 88888.00 2016-01-03 15:22:05.000 003 33725.78 56.93 17088.30 37808.00 2016-01-03 15:22:06.000 003 33725.80 56.92 17088.28 88888.00 2016-01-03 15:22:07.000 003 33725.76 56.90 17088.26 88888.00 2016-01-03 15:22:08.000 003 33725.75 56.89 17088.23 88888.00 2016-01-03 15:22:09.000 003 33725.73 56.90 17088.22 88888.00 2016-01-03 15:22:10.000 003 33725.70 56.91 17088.21 37807.88 2016-01-03 15:22:11.000 003 33725.66 56.91 17088.23 88888.00 2016-01-03 15:22:12.000 003 33725.65 56.89 17088.25 88888.00 2016-01-03 15:22:13.000 003 33725.65 56.86 17088.29 88888.00 2016-01-03 15:22:14.000 003 33725.70 56.90 17088.29 88888.00 2016-01-03 15:22:15.000 003 33725.68 56.86 17088.29 37807.81 2016-01-03 15:22:16.000 003 33725.66 56.88 17088.30 88888.00 2016-01-03 15:22:17.000 003 33725.64 56.92 17088.27 88888.00 2016-01-03 15:22:18.000 003 33725.64 56.93 17088.26 88888.00 2016-01-03 15:22:19.000 003 33725.67 56.92 17088.27 88888.00 2016-01-03 15:22:20.000 003 33725.69 56.91 17088.31 37807.85 2016-01-03 15:22:21.000 003 33725.68 56.89 17088.34 88888.00 2016-01-03 15:22:22.000 003 33725.66 56.87 17088.31 88888.00 2016-01-03 15:22:23.000 003 33725.66 56.89 17088.34 88888.00 2016-01-03 15:22:24.000 003 33725.65 56.90 17088.33 88888.00 2016-01-03 15:22:25.000 003 33725.61 56.86 17088.30 37807.79 2016-01-03 15:22:26.000 003 33725.60 56.88 17088.29 88888.00 2016-01-03 15:22:27.000 003 33725.60 56.88 17088.34 88888.00 2016-01-03 15:22:28.000 003 33725.60 56.88 17088.37 88888.00 2016-01-03 15:22:29.000 003 33725.59 56.86 17088.41 88888.00 2016-01-03 15:22:30.000 003 33725.60 56.87 17088.38 37807.76 2016-01-03 15:22:31.000 003 33725.59 56.89 17088.39 88888.00 2016-01-03 15:22:32.000 003 33725.59 56.89 17088.40 88888.00 2016-01-03 15:22:33.000 003 33725.62 56.91 17088.40 88888.00 2016-01-03 15:22:34.000 003 33725.63 56.92 17088.41 88888.00 2016-01-03 15:22:35.000 003 33725.66 56.94 17088.38 37807.86 2016-01-03 15:22:36.000 003 33725.62 56.92 17088.34 88888.00 2016-01-03 15:22:37.000 003 33725.61 56.89 17088.33 88888.00 2016-01-03 15:22:38.000 003 33725.58 56.92 17088.35 88888.00 2016-01-03 15:22:39.000 003 33725.56 56.92 17088.32 88888.00 2016-01-03 15:22:40.000 003 33725.60 56.89 17088.32 37807.74 2016-01-03 15:22:41.000 003 33725.62 56.89 17088.32 88888.00 2016-01-03 15:22:42.000 003 33725.60 56.89 17088.33 88888.00 2016-01-03 15:22:43.000 003 33725.58 56.90 17088.33 88888.00 2016-01-03 15:22:44.000 003 33725.55 56.91 17088.33 88888.00 2016-01-03 15:22:45.000 003 33725.52 56.90 17088.33 37807.67 2016-01-03 15:22:46.000 003 33725.52 56.90 17088.34 88888.00 2016-01-03 15:22:47.000 003 33725.51 56.89 17088.30 88888.00 2016-01-03 15:22:48.000 003 33725.45 56.86 17088.31 88888.00 2016-01-03 15:22:49.000 003 33725.43 56.91 17088.31 88888.00 2016-01-03 15:22:50.000 003 33725.46 56.89 17088.31 37807.69 2016-01-03 15:22:51.000 003 33725.50 56.88 17088.29 88888.00 2016-01-03 15:22:52.000 003 33725.45 56.88 17088.33 88888.00 2016-01-03 15:22:53.000 003 33725.47 56.90 17088.35 88888.00 2016-01-03 15:22:54.000 003 33725.46 56.90 17088.35 88888.00 2016-01-03 15:22:55.000 003 33725.47 56.88 17088.31 37807.72 2016-01-03 15:22:56.000 003 33725.46 56.87 17088.31 88888.00 2016-01-03 15:22:57.000 003 33725.44 56.85 17088.32 88888.00 2016-01-03 15:22:58.000 003 33725.43 56.89 17088.34 88888.00 2016-01-03 15:22:59.000 003 33725.40 56.91 17088.35 88888.00 2016-01-03 15:23:00.000 003 33725.42 56.88 17088.34 37807.61 2016-01-03 15:23:01.000 003 33725.39 56.89 17088.37 88888.00 2016-01-03 15:23:02.000 003 33725.41 56.89 17088.39 88888.00 2016-01-03 15:23:03.000 003 33725.40 56.90 17088.36 88888.00 2016-01-03 15:23:04.000 003 33725.40 56.86 17088.31 88888.00 2016-01-03 15:23:05.000 003 33725.37 56.85 17088.32 37807.58 2016-01-03 15:23:06.000 003 33725.35 56.89 17088.34 88888.00 2016-01-03 15:23:07.000 003 33725.35 56.89 17088.34 88888.00 2016-01-03 15:23:08.000 003 33725.36 56.88 17088.32 88888.00 2016-01-03 15:23:09.000 003 33725.36 56.85 17088.34 88888.00 2016-01-03 15:23:10.000 003 33725.38 56.86 17088.41 37807.56 2016-01-03 15:23:11.000 003 33725.33 56.84 17088.43 88888.00 2016-01-03 15:23:12.000 003 33725.30 56.84 17088.39 88888.00 2016-01-03 15:23:13.000 003 33725.32 56.85 17088.38 88888.00 2016-01-03 15:23:14.000 003 33725.35 56.86 17088.42 88888.00 2016-01-03 15:23:15.000 003 33725.31 56.86 17088.41 37807.57 2016-01-03 15:23:16.000 003 33725.31 56.86 17088.41 88888.00 2016-01-03 15:23:17.000 003 33725.29 56.86 17088.39 88888.00 2016-01-03 15:23:18.000 003 33725.27 56.88 17088.40 88888.00 2016-01-03 15:23:19.000 003 33725.30 56.85 17088.41 88888.00 2016-01-03 15:23:20.000 003 33725.29 56.82 17088.40 37807.50 2016-01-03 15:23:21.000 003 33725.31 56.83 17088.46 88888.00 2016-01-03 15:23:22.000 003 33725.31 56.82 17088.44 88888.00 2016-01-03 15:23:23.000 003 33725.28 56.83 17088.45 88888.00 2016-01-03 15:23:24.000 003 33725.30 56.85 17088.42 88888.00 2016-01-03 15:23:25.000 003 33725.32 56.87 17088.46 37807.48 2016-01-03 15:23:26.000 003 33725.29 56.83 17088.44 88888.00 2016-01-03 15:23:27.000 003 33725.24 56.85 17088.44 88888.00 2016-01-03 15:23:28.000 003 33725.28 56.88 17088.43 88888.00 2016-01-03 15:23:29.000 003 33725.27 56.81 17088.44 88888.00 2016-01-03 15:23:30.000 003 33725.24 56.80 17088.45 37807.51 2016-01-03 15:23:31.000 003 33725.20 56.81 17088.45 88888.00 2016-01-03 15:23:32.000 003 33725.20 56.82 17088.46 88888.00 2016-01-03 15:23:33.000 003 33725.19 56.86 17088.52 88888.00 2016-01-03 15:23:34.000 003 33725.17 56.86 17088.51 88888.00 2016-01-03 15:23:35.000 003 33725.17 56.82 17088.49 37807.42 2016-01-03 15:23:36.000 003 33725.15 56.80 17088.43 88888.00 2016-01-03 15:23:37.000 003 33725.18 56.84 17088.43 88888.00 2016-01-03 15:23:38.000 003 33725.20 56.82 17088.43 88888.00 2016-01-03 15:23:39.000 003 33725.17 56.81 17088.41 88888.00 2016-01-03 15:23:40.000 003 33725.16 56.76 17088.40 37807.48 2016-01-03 15:23:41.000 003 33725.14 56.77 17088.40 88888.00 2016-01-03 15:23:42.000 003 33725.16 56.74 17088.41 88888.00 2016-01-03 15:23:43.000 003 33725.11 56.73 17088.37 88888.00 2016-01-03 15:23:44.000 003 33725.11 56.73 17088.38 88888.00 2016-01-03 15:23:45.000 003 33725.12 56.71 17088.40 37807.44 2016-01-03 15:23:46.000 003 33725.15 56.67 17088.44 88888.00 2016-01-03 15:23:47.000 003 33725.15 56.67 17088.44 88888.00 2016-01-03 15:23:48.000 003 33725.10 56.72 17088.44 88888.00 2016-01-03 15:23:49.000 003 33725.10 56.77 17088.44 88888.00 2016-01-03 15:23:50.000 003 33725.10 56.73 17088.42 37807.42 2016-01-03 15:23:51.000 003 33725.09 56.70 17088.46 88888.00 2016-01-03 15:23:52.000 003 33725.13 56.72 17088.47 88888.00 2016-01-03 15:23:53.000 003 33725.13 56.74 17088.44 88888.00 2016-01-03 15:23:54.000 003 33725.13 56.75 17088.43 88888.00 2016-01-03 15:23:55.000 003 33725.14 56.74 17088.45 37807.40 2016-01-03 15:23:56.000 003 33725.12 56.74 17088.45 88888.00 2016-01-03 15:23:57.000 003 33725.14 56.72 17088.49 88888.00 2016-01-03 15:23:58.000 003 33725.14 56.75 17088.48 88888.00 2016-01-03 15:23:59.000 003 33725.12 56.76 17088.44 88888.00 2016-01-03 15:24:00.000 003 33725.11 56.74 17088.46 37807.37 2016-01-03 15:24:01.000 003 33725.10 56.70 17088.44 88888.00 2016-01-03 15:24:02.000 003 33725.15 56.76 17088.45 88888.00 2016-01-03 15:24:03.000 003 33725.13 56.76 17088.43 88888.00 2016-01-03 15:24:04.000 003 33725.11 56.79 17088.43 88888.00 2016-01-03 15:24:05.000 003 33725.10 56.78 17088.50 37807.38 2016-01-03 15:24:06.000 003 33725.08 56.77 17088.51 88888.00 2016-01-03 15:24:07.000 003 33725.07 56.71 17088.48 88888.00 2016-01-03 15:24:08.000 003 33725.09 56.73 17088.48 88888.00 2016-01-03 15:24:09.000 003 33725.06 56.75 17088.53 88888.00 2016-01-03 15:24:10.000 003 33725.06 56.75 17088.51 37807.47 2016-01-03 15:24:11.000 003 33725.07 56.75 17088.49 88888.00 2016-01-03 15:24:12.000 003 33725.07 56.71 17088.48 88888.00 2016-01-03 15:24:13.000 003 33725.02 56.67 17088.49 88888.00 2016-01-03 15:24:14.000 003 33725.03 56.67 17088.50 88888.00 2016-01-03 15:24:15.000 003 33725.02 56.67 17088.52 37807.40 2016-01-03 15:24:16.000 003 33725.01 56.67 17088.50 88888.00 2016-01-03 15:24:17.000 003 33724.99 56.69 17088.48 88888.00 2016-01-03 15:24:18.000 003 33725.01 56.71 17088.52 88888.00 2016-01-03 15:24:19.000 003 33725.07 56.67 17088.55 88888.00 2016-01-03 15:24:20.000 003 33725.04 56.66 17088.55 37807.31 2016-01-03 15:24:21.000 003 33725.04 56.67 17088.52 88888.00 2016-01-03 15:24:22.000 003 33725.03 56.69 17088.52 88888.00 2016-01-03 15:24:23.000 003 33724.98 56.69 17088.48 88888.00 2016-01-03 15:24:24.000 003 33724.98 56.68 17088.48 88888.00 2016-01-03 15:24:25.000 003 33724.99 56.69 17088.45 37807.30 2016-01-03 15:24:26.000 003 33724.96 56.70 17088.45 88888.00 2016-01-03 15:24:27.000 003 33724.95 56.73 17088.46 88888.00 2016-01-03 15:24:28.000 003 33724.98 56.72 17088.45 88888.00 2016-01-03 15:24:29.000 003 33724.96 56.73 17088.43 88888.00 2016-01-03 15:24:30.000 003 33724.99 56.66 17088.46 37807.26 2016-01-03 15:24:31.000 003 33725.01 56.66 17088.47 88888.00 2016-01-03 15:24:32.000 003 33725.01 56.69 17088.53 88888.00 2016-01-03 15:24:33.000 003 33725.00 56.70 17088.55 88888.00 2016-01-03 15:24:34.000 003 33725.00 56.67 17088.53 88888.00 2016-01-03 15:24:35.000 003 33724.98 56.67 17088.49 37807.30 2016-01-03 15:24:36.000 003 33724.99 56.68 17088.48 88888.00 2016-01-03 15:24:37.000 003 33725.01 56.70 17088.46 88888.00 2016-01-03 15:24:38.000 003 33725.01 56.67 17088.45 88888.00 2016-01-03 15:24:39.000 003 33724.99 56.68 17088.46 88888.00 2016-01-03 15:24:40.000 003 33724.97 56.66 17088.42 37807.28 2016-01-03 15:24:41.000 003 33724.97 56.64 17088.42 88888.00 2016-01-03 15:24:42.000 003 33724.98 56.63 17088.44 88888.00 2016-01-03 15:24:43.000 003 33724.94 56.68 17088.44 88888.00 2016-01-03 15:24:44.000 003 33724.93 56.71 17088.44 88888.00 2016-01-03 15:24:45.000 003 33724.91 56.66 17088.44 37807.30 2016-01-03 15:24:46.000 003 33724.91 56.67 17088.46 88888.00 2016-01-03 15:24:47.000 003 33724.92 56.67 17088.49 88888.00 2016-01-03 15:24:48.000 003 33724.93 56.65 17088.45 88888.00 2016-01-03 15:24:49.000 003 33724.95 56.62 17088.46 88888.00 2016-01-03 15:24:50.000 003 33724.94 56.65 17088.50 37807.33 2016-01-03 15:24:51.000 003 33724.91 56.64 17088.48 88888.00 2016-01-03 15:24:52.000 003 33724.89 56.64 17088.50 88888.00 2016-01-03 15:24:53.000 003 33724.89 56.65 17088.49 88888.00 2016-01-03 15:24:54.000 003 33724.91 56.71 17088.47 88888.00 2016-01-03 15:24:55.000 003 33724.88 56.69 17088.48 37807.26 2016-01-03 15:24:56.000 003 33724.90 56.68 17088.50 88888.00 2016-01-03 15:24:57.000 003 33724.91 56.67 17088.53 88888.00 2016-01-03 15:24:58.000 003 33724.89 56.64 17088.52 88888.00 2016-01-03 15:24:59.000 003 33724.89 56.66 17088.52 88888.00 2016-01-03 15:25:00.000 003 33724.91 56.65 17088.51 37807.22 2016-01-03 15:25:01.000 003 33724.90 56.66 17088.56 88888.00 2016-01-03 15:25:02.000 003 33724.86 56.72 17088.55 88888.00 2016-01-03 15:25:03.000 003 33724.86 56.67 17088.53 88888.00 2016-01-03 15:25:04.000 003 33724.85 56.71 17088.53 88888.00 2016-01-03 15:25:05.000 003 33724.89 56.69 17088.56 37807.23 2016-01-03 15:25:06.000 003 33724.89 56.65 17088.55 88888.00 2016-01-03 15:25:07.000 003 33724.84 56.65 17088.52 88888.00 2016-01-03 15:25:08.000 003 33724.84 56.66 17088.53 88888.00 2016-01-03 15:25:09.000 003 33724.82 56.63 17088.54 88888.00 2016-01-03 15:25:10.000 003 33724.80 56.64 17088.54 37807.19 2016-01-03 15:25:11.000 003 33724.79 56.65 17088.55 88888.00 2016-01-03 15:25:12.000 003 33724.78 56.65 17088.50 88888.00 2016-01-03 15:25:13.000 003 33724.80 56.66 17088.49 88888.00 2016-01-03 15:25:14.000 003 33724.79 56.69 17088.51 88888.00 2016-01-03 15:25:15.000 003 33724.79 56.70 17088.56 37807.18 2016-01-03 15:25:16.000 003 33724.79 56.72 17088.54 88888.00 2016-01-03 15:25:17.000 003 33724.79 56.73 17088.52 88888.00 2016-01-03 15:25:18.000 003 33724.80 56.72 17088.50 88888.00 2016-01-03 15:25:19.000 003 33724.79 56.72 17088.51 88888.00 2016-01-03 15:25:20.000 003 33724.77 56.75 17088.52 37807.21 2016-01-03 15:25:21.000 003 33724.76 56.74 17088.53 88888.00 2016-01-03 15:25:22.000 003 33724.78 56.72 17088.56 88888.00 2016-01-03 15:25:23.000 003 33724.74 56.75 17088.56 88888.00 2016-01-03 15:25:24.000 003 33724.73 56.77 17088.54 88888.00 2016-01-03 15:25:25.000 003 33724.72 56.77 17088.48 37807.19 2016-01-03 15:25:26.000 003 33724.70 56.79 17088.49 88888.00 2016-01-03 15:25:27.000 003 33724.68 56.80 17088.52 88888.00 2016-01-03 15:25:28.000 003 33724.69 56.85 17088.55 88888.00 2016-01-03 15:25:29.000 003 33724.70 56.80 17088.51 88888.00 2016-01-03 15:25:30.000 003 33724.69 56.81 17088.54 37807.07 2016-01-03 15:25:31.000 003 33724.67 56.81 17088.54 88888.00 2016-01-03 15:25:32.000 003 33724.63 56.83 17088.54 88888.00 2016-01-03 15:25:33.000 003 33724.60 56.83 17088.52 88888.00 2016-01-03 15:25:34.000 003 33724.62 56.84 17088.55 88888.00 2016-01-03 15:25:35.000 003 33724.65 56.81 17088.53 37807.10 2016-01-03 15:25:36.000 003 33724.66 56.77 17088.52 88888.00 2016-01-03 15:25:37.000 003 33724.62 56.79 17088.55 88888.00 2016-01-03 15:25:38.000 003 33724.60 56.77 17088.59 88888.00 2016-01-03 15:25:39.000 003 33724.60 56.75 17088.56 88888.00 2016-01-03 15:25:40.000 003 33724.61 56.78 17088.57 37806.99 2016-01-03 15:25:41.000 003 33724.60 56.80 17088.56 88888.00 2016-01-03 15:25:42.000 003 33724.61 56.81 17088.52 88888.00 2016-01-03 15:25:43.000 003 33724.60 56.81 17088.53 88888.00 2016-01-03 15:25:44.000 003 33724.62 56.78 17088.51 88888.00 2016-01-03 15:25:45.000 003 33724.62 56.77 17088.51 37806.94 2016-01-03 15:25:46.000 003 33724.64 56.84 17088.53 88888.00 2016-01-03 15:25:47.000 003 33724.60 56.86 17088.53 88888.00 2016-01-03 15:25:48.000 003 33724.65 56.84 17088.51 88888.00 2016-01-03 15:25:49.000 003 33724.64 56.85 17088.51 88888.00 2016-01-03 15:25:50.000 003 33724.63 56.86 17088.51 37807.01 2016-01-03 15:25:51.000 003 33724.63 56.84 17088.53 88888.00 2016-01-03 15:25:52.000 003 33724.63 56.90 17088.54 88888.00 2016-01-03 15:25:53.000 003 33724.61 56.84 17088.54 88888.00 2016-01-03 15:25:54.000 003 33724.63 56.87 17088.52 88888.00 2016-01-03 15:25:55.000 003 33724.65 56.89 17088.50 37807.01 2016-01-03 15:25:56.000 003 33724.68 56.93 17088.52 88888.00 2016-01-03 15:25:57.000 003 33724.67 56.91 17088.53 88888.00 2016-01-03 15:25:58.000 003 33724.62 56.91 17088.53 88888.00 2016-01-03 15:25:59.000 003 33724.60 56.91 17088.49 88888.00 2016-01-03 15:26:00.000 003 33724.57 56.92 17088.52 37807.00 2016-01-03 15:26:01.000 003 33724.58 56.91 17088.53 88888.00 2016-01-03 15:26:02.000 003 33724.60 56.95 17088.55 88888.00 2016-01-03 15:26:03.000 003 33724.57 56.97 17088.58 88888.00 2016-01-03 15:26:04.000 003 33724.60 56.96 17088.55 88888.00 2016-01-03 15:26:05.000 003 33724.57 56.91 17088.57 37806.97 2016-01-03 15:26:06.000 003 33724.57 56.94 17088.55 88888.00 2016-01-03 15:26:07.000 003 33724.53 56.92 17088.57 88888.00 2016-01-03 15:26:08.000 003 33724.53 56.93 17088.61 88888.00 2016-01-03 15:26:09.000 003 33724.53 56.96 17088.58 88888.00 2016-01-03 15:26:10.000 003 33724.53 56.96 17088.57 37806.91 2016-01-03 15:26:11.000 003 33724.50 56.97 17088.53 88888.00 2016-01-03 15:26:12.000 003 33724.47 56.97 17088.57 88888.00 2016-01-03 15:26:13.000 003 33724.48 56.97 17088.56 88888.00 2016-01-03 15:26:14.000 003 33724.48 57.02 17088.56 88888.00 2016-01-03 15:26:15.000 003 33724.45 56.98 17088.58 37806.89 2016-01-03 15:26:16.000 003 33724.42 56.97 17088.64 88888.00 2016-01-03 15:26:17.000 003 33724.40 56.95 17088.65 88888.00 2016-01-03 15:26:18.000 003 33724.42 56.98 17088.65 88888.00 2016-01-03 15:26:19.000 003 33724.41 57.03 17088.62 88888.00 2016-01-03 15:26:20.000 003 33724.42 57.02 17088.59 37806.83 2016-01-03 15:26:21.000 003 33724.39 57.02 17088.61 88888.00 2016-01-03 15:26:22.000 003 33724.36 57.03 17088.64 88888.00 2016-01-03 15:26:23.000 003 33724.34 57.05 17088.65 88888.00 2016-01-03 15:26:24.000 003 33724.34 57.03 17088.64 88888.00 2016-01-03 15:26:25.000 003 33724.32 56.98 17088.65 37806.78 2016-01-03 15:26:26.000 003 33724.31 57.00 17088.65 88888.00 2016-01-03 15:26:27.000 003 33724.29 57.04 17088.63 88888.00 2016-01-03 15:26:28.000 003 33724.31 57.03 17088.61 88888.00 2016-01-03 15:26:29.000 003 33724.28 57.01 17088.62 88888.00 2016-01-03 15:26:30.000 003 33724.29 57.03 17088.59 37806.71 2016-01-03 15:26:31.000 003 33724.26 57.06 17088.59 88888.00 2016-01-03 15:26:32.000 003 33724.25 57.06 17088.58 88888.00 2016-01-03 15:26:33.000 003 33724.23 57.06 17088.58 88888.00 2016-01-03 15:26:34.000 003 33724.23 57.08 17088.66 88888.00 2016-01-03 15:26:35.000 003 33724.21 57.10 17088.68 37806.80 2016-01-03 15:26:36.000 003 33724.18 57.13 17088.71 88888.00 2016-01-03 15:26:37.000 003 33724.23 57.12 17088.71 88888.00 2016-01-03 15:26:38.000 003 33724.20 57.11 17088.70 88888.00 2016-01-03 15:26:39.000 003 33724.17 57.10 17088.66 88888.00 2016-01-03 15:26:40.000 003 33724.16 57.10 17088.66 37806.69 2016-01-03 15:26:41.000 003 33724.20 57.10 17088.71 88888.00 2016-01-03 15:26:42.000 003 33724.15 57.12 17088.71 88888.00 2016-01-03 15:26:43.000 003 33724.13 57.13 17088.66 88888.00 2016-01-03 15:26:44.000 003 33724.13 57.15 17088.67 88888.00 2016-01-03 15:26:45.000 003 33724.12 57.15 17088.70 37806.62 2016-01-03 15:26:46.000 003 33724.10 57.13 17088.68 88888.00 2016-01-03 15:26:47.000 003 33724.14 57.15 17088.71 88888.00 2016-01-03 15:26:48.000 003 33724.14 57.19 17088.69 88888.00 2016-01-03 15:26:49.000 003 33724.12 57.19 17088.67 88888.00 2016-01-03 15:26:50.000 003 33724.13 57.22 17088.68 37806.66 2016-01-03 15:26:51.000 003 33724.14 57.22 17088.71 88888.00 2016-01-03 15:26:52.000 003 33724.14 57.21 17088.69 88888.00 2016-01-03 15:26:53.000 003 33724.13 57.22 17088.71 88888.00 2016-01-03 15:26:54.000 003 33724.07 57.21 17088.63 88888.00 2016-01-03 15:26:55.000 003 33724.08 57.21 17088.63 37806.60 2016-01-03 15:26:56.000 003 33724.12 57.27 17088.68 88888.00 2016-01-03 15:26:57.000 003 33724.14 57.27 17088.72 88888.00 2016-01-03 15:26:58.000 003 33724.12 57.27 17088.70 88888.00 2016-01-03 15:26:59.000 003 33724.10 57.27 17088.68 88888.00 2016-01-03 15:27:00.000 003 33724.10 57.25 17088.67 37806.58 2016-01-03 15:27:01.000 003 33724.05 57.28 17088.72 88888.00 2016-01-03 15:27:02.000 003 33724.03 57.26 17088.76 88888.00 2016-01-03 15:27:03.000 003 33724.04 57.30 17088.74 88888.00 2016-01-03 15:27:04.000 003 33724.02 57.28 17088.70 88888.00 2016-01-03 15:27:05.000 003 33724.00 57.26 17088.70 37806.56 2016-01-03 15:27:06.000 003 33724.01 57.24 17088.68 88888.00 2016-01-03 15:27:07.000 003 33724.00 57.29 17088.68 88888.00 2016-01-03 15:27:08.000 003 33724.00 57.30 17088.70 88888.00 2016-01-03 15:27:09.000 003 33724.01 57.32 17088.72 88888.00 2016-01-03 15:27:10.000 003 33724.01 57.32 17088.76 37806.51 2016-01-03 15:27:11.000 003 33724.01 57.33 17088.73 88888.00 2016-01-03 15:27:12.000 003 33723.97 57.33 17088.71 88888.00 2016-01-03 15:27:13.000 003 33724.00 57.34 17088.73 88888.00 2016-01-03 15:27:14.000 003 33723.97 57.34 17088.73 88888.00 2016-01-03 15:27:15.000 003 33723.93 57.32 17088.72 37806.51 2016-01-03 15:27:16.000 003 33723.95 57.34 17088.76 88888.00 2016-01-03 15:27:17.000 003 33723.93 57.37 17088.75 88888.00 2016-01-03 15:27:18.000 003 33723.95 57.39 17088.76 88888.00 2016-01-03 15:27:19.000 003 33723.94 57.38 17088.73 88888.00 2016-01-03 15:27:20.000 003 33723.93 57.38 17088.76 37806.47 2016-01-03 15:27:21.000 003 33723.92 57.37 17088.74 88888.00 2016-01-03 15:27:22.000 003 33723.93 57.39 17088.75 88888.00 2016-01-03 15:27:23.000 003 33723.93 57.40 17088.75 88888.00 2016-01-03 15:27:24.000 003 33723.95 57.38 17088.75 88888.00 2016-01-03 15:27:25.000 003 33723.95 57.38 17088.78 37806.47 2016-01-03 15:27:26.000 003 33723.94 57.38 17088.81 88888.00 2016-01-03 15:27:27.000 003 33723.93 57.37 17088.79 88888.00 2016-01-03 15:27:28.000 003 33723.92 57.37 17088.76 88888.00 2016-01-03 15:27:29.000 003 33723.86 57.40 17088.75 88888.00 2016-01-03 15:27:30.000 003 33723.87 57.45 17088.75 37806.41 2016-01-03 15:27:31.000 003 33723.85 57.46 17088.78 88888.00 2016-01-03 15:27:32.000 003 33723.82 57.44 17088.75 88888.00 2016-01-03 15:27:33.000 003 33723.81 57.43 17088.74 88888.00 2016-01-03 15:27:34.000 003 33723.83 57.47 17088.72 88888.00 2016-01-03 15:27:35.000 003 33723.82 57.46 17088.78 37806.37 2016-01-03 15:27:36.000 003 33723.86 57.41 17088.80 88888.00 2016-01-03 15:27:37.000 003 33723.88 57.42 17088.80 88888.00 2016-01-03 15:27:38.000 003 33723.87 57.44 17088.78 88888.00 2016-01-03 15:27:39.000 003 33723.87 57.44 17088.82 88888.00 2016-01-03 15:27:40.000 003 33723.82 57.41 17088.77 37806.41 2016-01-03 15:27:41.000 003 33723.80 57.44 17088.76 88888.00 2016-01-03 15:27:42.000 003 33723.80 57.43 17088.75 88888.00 2016-01-03 15:27:43.000 003 33723.81 57.44 17088.70 88888.00 2016-01-03 15:27:44.000 003 33723.78 57.43 17088.76 88888.00 2016-01-03 15:27:45.000 003 33723.80 57.42 17088.73 37806.40 2016-01-03 15:27:46.000 003 33723.80 57.41 17088.72 88888.00 2016-01-03 15:27:47.000 003 33723.80 57.42 17088.73 88888.00 2016-01-03 15:27:48.000 003 33723.79 57.42 17088.76 88888.00 2016-01-03 15:27:49.000 003 33723.78 57.45 17088.78 88888.00 2016-01-03 15:27:50.000 003 33723.80 57.43 17088.82 37806.40 2016-01-03 15:27:51.000 003 33723.81 57.47 17088.83 88888.00 2016-01-03 15:27:52.000 003 33723.83 57.48 17088.80 88888.00 2016-01-03 15:27:53.000 003 33723.82 57.47 17088.76 88888.00 2016-01-03 15:27:54.000 003 33723.78 57.50 17088.76 88888.00 2016-01-03 15:27:55.000 003 33723.74 57.49 17088.73 37806.31 2016-01-03 15:27:56.000 003 33723.72 57.47 17088.75 88888.00 2016-01-03 15:27:57.000 003 33723.75 57.49 17088.76 88888.00 2016-01-03 15:27:58.000 003 33723.76 57.51 17088.76 88888.00 2016-01-03 15:27:59.000 003 33723.75 57.52 17088.73 88888.00 2016-01-03 15:28:00.000 003 33723.78 57.52 17088.74 37806.30 2016-01-03 15:28:01.000 003 33723.79 57.51 17088.76 88888.00 2016-01-03 15:28:02.000 003 33723.80 57.49 17088.76 88888.00 2016-01-03 15:28:03.000 003 33723.75 57.48 17088.73 88888.00 2016-01-03 15:28:04.000 003 33723.76 57.46 17088.76 88888.00 2016-01-03 15:28:05.000 003 33723.75 57.49 17088.76 37806.31 2016-01-03 15:28:06.000 003 33723.78 57.48 17088.71 88888.00 2016-01-03 15:28:07.000 003 33723.77 57.47 17088.72 88888.00 2016-01-03 15:28:08.000 003 33723.80 57.45 17088.74 88888.00 2016-01-03 15:28:09.000 003 33723.79 57.47 17088.73 88888.00 2016-01-03 15:28:10.000 003 33723.77 57.49 17088.72 37806.32 2016-01-03 15:28:11.000 003 33723.76 57.53 17088.72 88888.00 2016-01-03 15:28:12.000 003 33723.74 57.59 17088.73 88888.00 2016-01-03 15:28:13.000 003 33723.72 57.55 17088.74 88888.00 2016-01-03 15:28:14.000 003 33723.73 57.53 17088.74 88888.00 2016-01-03 15:28:15.000 003 33723.73 57.51 17088.76 37806.25 2016-01-03 15:28:16.000 003 33723.68 57.52 17088.77 88888.00 2016-01-03 15:28:17.000 003 33723.70 57.54 17088.77 88888.00 2016-01-03 15:28:18.000 003 33723.73 57.57 17088.74 88888.00 2016-01-03 15:28:19.000 003 33723.71 57.58 17088.74 88888.00 2016-01-03 15:28:20.000 003 33723.74 57.55 17088.82 37806.26 2016-01-03 15:28:21.000 003 33723.73 57.56 17088.79 88888.00 2016-01-03 15:28:22.000 003 33723.68 57.60 17088.76 88888.00 2016-01-03 15:28:23.000 003 33723.67 57.62 17088.74 88888.00 2016-01-03 15:28:24.000 003 33723.69 57.61 17088.72 88888.00 2016-01-03 15:28:25.000 003 33723.71 57.61 17088.75 37806.26 2016-01-03 15:28:26.000 003 33723.71 57.61 17088.71 88888.00 2016-01-03 15:28:27.000 003 33723.68 57.61 17088.74 88888.00 2016-01-03 15:28:28.000 003 33723.68 57.62 17088.76 88888.00 2016-01-03 15:28:29.000 003 33723.69 57.56 17088.76 88888.00 2016-01-03 15:28:30.000 003 33723.67 57.56 17088.79 37806.24 2016-01-03 15:28:31.000 003 33723.66 57.60 17088.80 88888.00 2016-01-03 15:28:32.000 003 33723.67 57.63 17088.79 88888.00 2016-01-03 15:28:33.000 003 33723.65 57.67 17088.83 88888.00 2016-01-03 15:28:34.000 003 33723.63 57.66 17088.81 88888.00 2016-01-03 15:28:35.000 003 33723.62 57.66 17088.80 37806.19 2016-01-03 15:28:36.000 003 33723.64 57.70 17088.79 88888.00 2016-01-03 15:28:37.000 003 33723.63 57.71 17088.78 88888.00 2016-01-03 15:28:38.000 003 33723.59 57.69 17088.79 88888.00 2016-01-03 15:28:39.000 003 33723.57 57.66 17088.77 88888.00 2016-01-03 15:28:40.000 003 33723.58 57.69 17088.78 37806.19 2016-01-03 15:28:41.000 003 33723.58 57.74 17088.81 88888.00 2016-01-03 15:28:42.000 003 33723.59 57.72 17088.82 88888.00 2016-01-03 15:28:43.000 003 33723.58 57.72 17088.81 88888.00 2016-01-03 15:28:44.000 003 33723.59 57.70 17088.82 88888.00 2016-01-03 15:28:45.000 003 33723.58 57.72 17088.83 37806.26 2016-01-03 15:28:46.000 003 33723.58 57.69 17088.82 88888.00 2016-01-03 15:28:47.000 003 33723.57 57.69 17088.81 88888.00 2016-01-03 15:28:48.000 003 33723.62 57.73 17088.81 88888.00 2016-01-03 15:28:49.000 003 33723.63 57.72 17088.81 88888.00 2016-01-03 15:28:50.000 003 33723.61 57.71 17088.82 37806.19 2016-01-03 15:28:51.000 003 33723.62 57.71 17088.82 88888.00 2016-01-03 15:28:52.000 003 33723.64 57.71 17088.80 88888.00 2016-01-03 15:28:53.000 003 33723.62 57.74 17088.81 88888.00 2016-01-03 15:28:54.000 003 33723.63 57.70 17088.81 88888.00 2016-01-03 15:28:55.000 003 33723.65 57.70 17088.82 37806.18 2016-01-03 15:28:56.000 003 33723.64 57.71 17088.82 88888.00 2016-01-03 15:28:57.000 003 33723.61 57.76 17088.80 88888.00 2016-01-03 15:28:58.000 003 33723.63 57.78 17088.85 88888.00 2016-01-03 15:28:59.000 003 33723.66 57.79 17088.84 88888.00 2016-01-03 15:29:00.000 003 33723.69 57.81 17088.80 37806.19 2016-01-03 15:29:01.000 003 33723.66 57.80 17088.85 88888.00 2016-01-03 15:29:02.000 003 33723.68 57.80 17088.88 88888.00 2016-01-03 15:29:03.000 003 33723.67 57.82 17088.84 88888.00 2016-01-03 15:29:04.000 003 33723.68 57.82 17088.86 88888.00 2016-01-03 15:29:05.000 003 33723.68 57.82 17088.85 37806.26 2016-01-03 15:29:06.000 003 33723.69 57.80 17088.83 88888.00 2016-01-03 15:29:07.000 003 33723.65 57.79 17088.83 88888.00 2016-01-03 15:29:08.000 003 33723.61 57.80 17088.86 88888.00 2016-01-03 15:29:09.000 003 33723.61 57.80 17088.85 88888.00 2016-01-03 15:29:10.000 003 33723.65 57.82 17088.82 37806.22 2016-01-03 15:29:11.000 003 33723.63 57.92 17088.83 88888.00 2016-01-03 15:29:12.000 003 33723.63 57.92 17088.84 88888.00 2016-01-03 15:29:13.000 003 33723.64 57.88 17088.84 88888.00 2016-01-03 15:29:14.000 003 33723.63 57.85 17088.86 88888.00 2016-01-03 15:29:15.000 003 33723.59 57.84 17088.89 37806.19 2016-01-03 15:29:16.000 003 33723.61 57.83 17088.89 88888.00 2016-01-03 15:29:17.000 003 33723.64 57.85 17088.89 88888.00 2016-01-03 15:29:18.000 003 33723.62 57.82 17088.86 88888.00 2016-01-03 15:29:19.000 003 33723.62 57.79 17088.84 88888.00 2016-01-03 15:29:20.000 003 33723.63 57.78 17088.84 37806.24 2016-01-03 15:29:21.000 003 33723.59 57.81 17088.82 88888.00 2016-01-03 15:29:22.000 003 33723.55 57.83 17088.78 88888.00 2016-01-03 15:29:23.000 003 33723.53 57.81 17088.82 88888.00 2016-01-03 15:29:24.000 003 33723.54 57.82 17088.84 88888.00 2016-01-03 15:29:25.000 003 33723.54 57.80 17088.85 37806.18 2016-01-03 15:29:26.000 003 33723.49 57.77 17088.83 88888.00 2016-01-03 15:29:27.000 003 33723.45 57.81 17088.81 88888.00 2016-01-03 15:29:28.000 003 33723.45 57.80 17088.82 88888.00 2016-01-03 15:29:29.000 003 33723.45 57.81 17088.80 88888.00 2016-01-03 15:29:30.000 003 33723.43 57.80 17088.78 37806.10 2016-01-03 15:29:31.000 003 33723.43 57.78 17088.81 88888.00 2016-01-03 15:29:32.000 003 33723.46 57.78 17088.85 88888.00 2016-01-03 15:29:33.000 003 33723.47 57.81 17088.85 88888.00 2016-01-03 15:29:34.000 003 33723.49 57.79 17088.85 88888.00 2016-01-03 15:29:35.000 003 33723.44 57.78 17088.83 37806.03 2016-01-03 15:29:36.000 003 33723.43 57.81 17088.83 88888.00 2016-01-03 15:29:37.000 003 33723.41 57.82 17088.84 88888.00 2016-01-03 15:29:38.000 003 33723.44 57.82 17088.89 88888.00 2016-01-03 15:29:39.000 003 33723.48 57.84 17088.87 88888.00 2016-01-03 15:29:40.000 003 33723.45 57.86 17088.88 37806.05 2016-01-03 15:29:41.000 003 33723.44 57.87 17088.92 88888.00 2016-01-03 15:29:42.000 003 33723.42 57.89 17088.92 88888.00 2016-01-03 15:29:43.000 003 33723.45 57.89 17088.90 88888.00 2016-01-03 15:29:44.000 003 33723.47 57.90 17088.88 88888.00 2016-01-03 15:29:45.000 003 33723.45 57.91 17088.89 37806.07 2016-01-03 15:29:46.000 003 33723.46 57.87 17088.92 88888.00 2016-01-03 15:29:47.000 003 33723.42 57.91 17088.91 88888.00 2016-01-03 15:29:48.000 003 33723.42 57.94 17088.88 88888.00 2016-01-03 15:29:49.000 003 33723.40 57.90 17088.88 88888.00 2016-01-03 15:29:50.000 003 33723.38 57.93 17088.87 37806.04 2016-01-03 15:29:51.000 003 33723.34 57.94 17088.86 88888.00 2016-01-03 15:29:52.000 003 33723.33 57.93 17088.89 88888.00 2016-01-03 15:29:53.000 003 33723.29 57.92 17088.88 88888.00 2016-01-03 15:29:54.000 003 33723.23 57.92 17088.87 88888.00 2016-01-03 15:29:55.000 003 33723.21 57.90 17088.88 37806.03 2016-01-03 15:29:56.000 003 33723.20 57.93 17088.88 88888.00 2016-01-03 15:29:57.000 003 33723.20 57.93 17088.86 88888.00 2016-01-03 15:29:58.000 003 33723.15 57.92 17088.83 88888.00 2016-01-03 15:29:59.000 003 33723.19 57.94 17088.84 88888.00 2016-01-03 15:30:00.000 003 33723.18 57.90 17088.87 37805.87 2016-01-03 15:30:01.000 003 33723.13 57.87 17088.85 88888.00 2016-01-03 15:30:02.000 003 33723.14 57.90 17088.89 88888.00 2016-01-03 15:30:03.000 003 33723.15 57.89 17088.91 88888.00 2016-01-03 15:30:04.000 003 33723.18 57.95 17088.92 88888.00 2016-01-03 15:30:05.000 003 33723.25 57.97 17088.88 37805.91 2016-01-03 15:30:06.000 003 33723.25 57.95 17088.92 88888.00 2016-01-03 15:30:07.000 003 33723.22 57.97 17088.93 88888.00 2016-01-03 15:30:08.000 003 33723.22 57.99 17088.88 88888.00 2016-01-03 15:30:09.000 003 33723.28 57.95 17088.89 88888.00 2016-01-03 15:30:10.000 003 33723.29 57.91 17088.88 37806.00 2016-01-03 15:30:11.000 003 33723.31 57.90 17088.92 88888.00 2016-01-03 15:30:12.000 003 33723.33 57.97 17088.89 88888.00 2016-01-03 15:30:13.000 003 33723.32 57.96 17088.88 88888.00 2016-01-03 15:30:14.000 003 33723.34 57.96 17088.89 88888.00 2016-01-03 15:30:15.000 003 33723.38 57.93 17088.91 37805.96 2016-01-03 15:30:16.000 003 33723.39 57.95 17088.88 88888.00 2016-01-03 15:30:17.000 003 33723.37 57.92 17088.89 88888.00 2016-01-03 15:30:18.000 003 33723.38 57.90 17088.82 88888.00 2016-01-03 15:30:19.000 003 33723.39 57.91 17088.83 88888.00 2016-01-03 15:30:20.000 003 33723.40 57.95 17088.84 37806.01 2016-01-03 15:30:21.000 003 33723.38 57.99 17088.91 88888.00 2016-01-03 15:30:22.000 003 33723.38 57.97 17088.93 88888.00 2016-01-03 15:30:23.000 003 33723.37 57.97 17088.87 88888.00 2016-01-03 15:30:24.000 003 33723.38 58.01 17088.90 88888.00 2016-01-03 15:30:25.000 003 33723.38 58.01 17088.89 37806.06 2016-01-03 15:30:26.000 003 33723.37 58.04 17088.88 88888.00 2016-01-03 15:30:27.000 003 33723.34 58.02 17088.88 88888.00 2016-01-03 15:30:28.000 003 33723.37 57.99 17088.84 88888.00 2016-01-03 15:30:29.000 003 33723.40 57.99 17088.83 88888.00 2016-01-03 15:30:30.000 003 33723.38 57.97 17088.84 37806.07 2016-01-03 15:30:31.000 003 33723.41 57.95 17088.86 88888.00 2016-01-03 15:30:32.000 003 33723.33 57.95 17088.88 88888.00 2016-01-03 15:30:33.000 003 33723.33 57.95 17088.88 88888.00 2016-01-03 15:30:34.000 003 33723.31 58.02 17088.93 88888.00 2016-01-03 15:30:35.000 003 33723.25 58.02 17088.94 37806.04 2016-01-03 15:30:36.000 003 33723.23 58.01 17088.92 88888.00 2016-01-03 15:30:37.000 003 33723.24 57.97 17088.90 88888.00 2016-01-03 15:30:38.000 003 33723.23 57.96 17088.89 88888.00 2016-01-03 15:30:39.000 003 33723.22 57.96 17088.90 88888.00 2016-01-03 15:30:40.000 003 33723.24 57.94 17088.88 37805.91 2016-01-03 15:30:41.000 003 33723.22 57.92 17088.88 88888.00 2016-01-03 15:30:42.000 003 33723.20 57.98 17088.90 88888.00 2016-01-03 15:30:43.000 003 33723.21 57.98 17088.86 88888.00 2016-01-03 15:30:44.000 003 33723.20 58.01 17088.89 88888.00 2016-01-03 15:30:45.000 003 33723.20 58.03 17088.88 37805.96 2016-01-03 15:30:46.000 003 33723.22 58.04 17088.87 88888.00 2016-01-03 15:30:47.000 003 33723.21 58.06 17088.87 88888.00 2016-01-03 15:30:48.000 003 33723.21 58.11 17088.85 88888.00 2016-01-03 15:30:49.000 003 33723.17 58.06 17088.83 88888.00 2016-01-03 15:30:50.000 003 33723.19 58.09 17088.84 37805.93 2016-01-03 15:30:51.000 003 33723.21 58.09 17088.83 88888.00 2016-01-03 15:30:52.000 003 33723.22 58.11 17088.87 88888.00 2016-01-03 15:30:53.000 003 33723.21 58.08 17088.90 88888.00 2016-01-03 15:30:54.000 003 33723.21 58.05 17088.87 88888.00 2016-01-03 15:30:55.000 003 33723.21 58.05 17088.86 37805.86 2016-01-03 15:30:56.000 003 33723.23 58.10 17088.86 88888.00 2016-01-03 15:30:57.000 003 33723.29 58.12 17088.88 88888.00 2016-01-03 15:30:58.000 003 33723.25 58.12 17088.88 88888.00 2016-01-03 15:30:59.000 003 33723.18 58.12 17088.91 88888.00 2016-01-03 15:31:00.000 003 33723.17 58.11 17088.92 37805.87 2016-01-03 15:31:01.000 003 33723.15 58.13 17088.96 88888.00 2016-01-03 15:31:02.000 003 33723.15 58.14 17088.98 88888.00 2016-01-03 15:31:03.000 003 33723.15 58.19 17088.95 88888.00 2016-01-03 15:31:04.000 003 33723.13 58.20 17088.92 88888.00 2016-01-03 15:31:05.000 003 33723.11 58.22 17088.88 37805.81 2016-01-03 15:31:06.000 003 33723.12 58.24 17088.93 88888.00 2016-01-03 15:31:07.000 003 33723.08 58.22 17088.94 88888.00 2016-01-03 15:31:08.000 003 33723.03 58.23 17089.00 88888.00 2016-01-03 15:31:09.000 003 33722.99 58.23 17088.98 88888.00 2016-01-03 15:31:10.000 003 33723.00 58.19 17088.94 37805.74 2016-01-03 15:31:11.000 003 33722.95 58.19 17088.94 88888.00 2016-01-03 15:31:12.000 003 33722.93 58.22 17088.98 88888.00 2016-01-03 15:31:13.000 003 33722.95 58.24 17088.98 88888.00 2016-01-03 15:31:14.000 003 33722.95 58.23 17088.99 88888.00 2016-01-03 15:31:15.000 003 33722.95 58.21 17088.98 37805.69 2016-01-03 15:31:16.000 003 33722.95 58.22 17088.97 88888.00 2016-01-03 15:31:17.000 003 33722.95 58.26 17088.99 88888.00 2016-01-03 15:31:18.000 003 33722.93 58.28 17089.01 88888.00 2016-01-03 15:31:19.000 003 33722.90 58.27 17089.02 88888.00 2016-01-03 15:31:20.000 003 33722.89 58.28 17088.99 37805.58 2016-01-03 15:31:21.000 003 33722.91 58.30 17089.01 88888.00 2016-01-03 15:31:22.000 003 33722.92 58.29 17089.01 88888.00 2016-01-03 15:31:23.000 003 33722.92 58.29 17088.99 88888.00 2016-01-03 15:31:24.000 003 33722.96 58.32 17088.93 88888.00 2016-01-03 15:31:25.000 003 33722.98 58.28 17088.95 37805.69 2016-01-03 15:31:26.000 003 33723.00 58.27 17088.95 88888.00 2016-01-03 15:31:27.000 003 33722.99 58.30 17088.95 88888.00 2016-01-03 15:31:28.000 003 33722.95 58.32 17088.97 88888.00 2016-01-03 15:31:29.000 003 33722.98 58.31 17089.00 88888.00 2016-01-03 15:31:30.000 003 33722.97 58.30 17089.02 37805.71 2016-01-03 15:31:31.000 003 33722.96 58.31 17089.03 88888.00 2016-01-03 15:31:32.000 003 33722.98 58.31 17089.03 88888.00 2016-01-03 15:31:33.000 003 33722.97 58.32 17089.00 88888.00 2016-01-03 15:31:34.000 003 33722.94 58.37 17088.98 88888.00 2016-01-03 15:31:35.000 003 33722.92 58.35 17089.00 37805.66 2016-01-03 15:31:36.000 003 33722.95 58.36 17089.00 88888.00 2016-01-03 15:31:37.000 003 33722.94 58.31 17088.99 88888.00 2016-01-03 15:31:38.000 003 33722.91 58.31 17089.00 88888.00 2016-01-03 15:31:39.000 003 33722.90 58.33 17089.00 88888.00 2016-01-03 15:31:40.000 003 33722.92 58.36 17089.01 37805.71 2016-01-03 15:31:41.000 003 33722.92 58.38 17089.01 88888.00 2016-01-03 15:31:42.000 003 33722.89 58.40 17089.02 88888.00 2016-01-03 15:31:43.000 003 33722.91 58.41 17089.06 88888.00 2016-01-03 15:31:44.000 003 33722.95 58.44 17089.10 88888.00 2016-01-03 15:31:45.000 003 33722.93 58.43 17089.10 37805.64 2016-01-03 15:31:46.000 003 33722.93 58.41 17089.07 88888.00 2016-01-03 15:31:47.000 003 33722.93 58.42 17089.05 88888.00 2016-01-03 15:31:48.000 003 33722.93 58.39 17089.06 88888.00 2016-01-03 15:31:49.000 003 33722.93 58.42 17089.03 88888.00 2016-01-03 15:31:50.000 003 33722.91 58.40 17089.04 37805.67 2016-01-03 15:31:51.000 003 33722.86 58.42 17089.07 88888.00 2016-01-03 15:31:52.000 003 33722.88 58.38 17089.07 88888.00 2016-01-03 15:31:53.000 003 33722.90 58.37 17089.05 88888.00 2016-01-03 15:31:54.000 003 33722.88 58.40 17089.07 88888.00 2016-01-03 15:31:55.000 003 33722.89 58.44 17089.05 37805.60 2016-01-03 15:31:56.000 003 33722.92 58.45 17089.05 88888.00 2016-01-03 15:31:57.000 003 33722.87 58.46 17089.04 88888.00 2016-01-03 15:31:58.000 003 33722.92 58.49 17089.03 88888.00 2016-01-03 15:31:59.000 003 33722.92 58.48 17089.05 88888.00 2016-01-03 15:32:00.000 003 33722.93 58.49 17089.08 37805.65 2016-01-03 15:32:01.000 003 33722.94 58.49 17089.12 88888.00 2016-01-03 15:32:02.000 003 33722.90 58.48 17089.12 88888.00 2016-01-03 15:32:03.000 003 33722.93 58.50 17089.05 88888.00 2016-01-03 15:32:04.000 003 33722.96 58.50 17089.06 88888.00 2016-01-03 15:32:05.000 003 33722.89 58.50 17089.06 37805.62 2016-01-03 15:32:06.000 003 33722.91 58.53 17089.07 88888.00 2016-01-03 15:32:07.000 003 33722.93 58.53 17089.08 88888.00 2016-01-03 15:32:08.000 003 33722.94 58.54 17089.04 88888.00 2016-01-03 15:32:09.000 003 33722.95 58.51 17089.03 88888.00 2016-01-03 15:32:10.000 003 33722.95 58.53 17089.04 37805.66 2016-01-03 15:32:11.000 003 33722.97 58.54 17089.07 88888.00 2016-01-03 15:32:12.000 003 33722.97 58.52 17089.06 88888.00 2016-01-03 15:32:13.000 003 33722.97 58.50 17089.09 88888.00 2016-01-03 15:32:14.000 003 33722.97 58.52 17089.09 88888.00 2016-01-03 15:32:15.000 003 33722.97 58.47 17089.09 37805.71 2016-01-03 15:32:16.000 003 33722.97 58.47 17089.06 88888.00 2016-01-03 15:32:17.000 003 33722.98 58.55 17089.07 88888.00 2016-01-03 15:32:18.000 003 33722.95 58.60 17089.09 88888.00 2016-01-03 15:32:19.000 003 33722.94 58.59 17089.10 88888.00 2016-01-03 15:32:20.000 003 33722.95 58.56 17089.13 37805.69 2016-01-03 15:32:21.000 003 33722.94 58.60 17089.14 88888.00 2016-01-03 15:32:22.000 003 33722.93 58.57 17089.16 88888.00 2016-01-03 15:32:23.000 003 33722.95 58.56 17089.14 88888.00 2016-01-03 15:32:24.000 003 33722.96 58.60 17089.11 88888.00 2016-01-03 15:32:25.000 003 33722.92 58.59 17089.14 37805.69 2016-01-03 15:32:26.000 003 33722.91 58.59 17089.15 88888.00 2016-01-03 15:32:27.000 003 33722.89 58.59 17089.13 88888.00 2016-01-03 15:32:28.000 003 33722.86 58.61 17089.13 88888.00 2016-01-03 15:32:29.000 003 33722.88 58.60 17089.14 88888.00 2016-01-03 15:32:30.000 003 33722.86 58.59 17089.12 37805.67 2016-01-03 15:32:31.000 003 33722.88 58.61 17089.11 88888.00 2016-01-03 15:32:32.000 003 33722.87 58.62 17089.13 88888.00 2016-01-03 15:32:33.000 003 33722.85 58.62 17089.13 88888.00 2016-01-03 15:32:34.000 003 33722.87 58.66 17089.08 88888.00 2016-01-03 15:32:35.000 003 33722.86 58.65 17089.12 37805.62 2016-01-03 15:32:36.000 003 33722.84 58.65 17089.15 88888.00 2016-01-03 15:32:37.000 003 33722.81 58.66 17089.14 88888.00 2016-01-03 15:32:38.000 003 33722.88 58.69 17089.13 88888.00 2016-01-03 15:32:39.000 003 33722.84 58.71 17089.12 88888.00 2016-01-03 15:32:40.000 003 33722.86 58.70 17089.15 37805.64 2016-01-03 15:32:41.000 003 33722.87 58.68 17089.18 88888.00 2016-01-03 15:32:42.000 003 33722.86 58.65 17089.17 88888.00 2016-01-03 15:32:43.000 003 33722.85 58.59 17089.11 88888.00 2016-01-03 15:32:44.000 003 33722.85 58.61 17089.10 88888.00 2016-01-03 15:32:45.000 003 33722.82 58.62 17089.09 37805.67 2016-01-03 15:32:46.000 003 33722.84 58.65 17089.08 88888.00 2016-01-03 15:32:47.000 003 33722.80 58.66 17089.12 88888.00 2016-01-03 15:32:48.000 003 33722.81 58.67 17089.14 88888.00 2016-01-03 15:32:49.000 003 33722.82 58.68 17089.14 88888.00 2016-01-03 15:32:50.000 003 33722.82 58.65 17089.11 37805.68 2016-01-03 15:32:51.000 003 33722.77 58.65 17089.12 88888.00 2016-01-03 15:32:52.000 003 33722.76 58.65 17089.16 88888.00 2016-01-03 15:32:53.000 003 33722.79 58.64 17089.16 88888.00 2016-01-03 15:32:54.000 003 33722.80 58.66 17089.19 88888.00 2016-01-03 15:32:55.000 003 33722.78 58.66 17089.17 37805.61 2016-01-03 15:32:56.000 003 33722.80 58.68 17089.17 88888.00 2016-01-03 15:32:57.000 003 33722.81 58.68 17089.18 88888.00 2016-01-03 15:32:58.000 003 33722.83 58.68 17089.14 88888.00 2016-01-03 15:32:59.000 003 33722.84 58.70 17089.17 88888.00 2016-01-03 15:33:00.000 003 33722.84 58.71 17089.16 37805.61 2016-01-03 15:33:01.000 003 33722.82 58.71 17089.16 88888.00 2016-01-03 15:33:02.000 003 33722.82 58.69 17089.18 88888.00 2016-01-03 15:33:03.000 003 33722.84 58.71 17089.16 88888.00 2016-01-03 15:33:04.000 003 33722.81 58.71 17089.18 88888.00 2016-01-03 15:33:05.000 003 33722.79 58.71 17089.19 37805.65 2016-01-03 15:33:06.000 003 33722.84 58.75 17089.12 88888.00 2016-01-03 15:33:07.000 003 33722.86 58.77 17089.16 88888.00 2016-01-03 15:33:08.000 003 33722.81 58.77 17089.14 88888.00 2016-01-03 15:33:09.000 003 33722.81 58.77 17089.15 88888.00 2016-01-03 15:33:10.000 003 33722.80 58.78 17089.16 37805.69 2016-01-03 15:33:11.000 003 33722.79 58.73 17089.14 88888.00 2016-01-03 15:33:12.000 003 33722.80 58.75 17089.13 88888.00 2016-01-03 15:33:13.000 003 33722.79 58.77 17089.11 88888.00 2016-01-03 15:33:14.000 003 33722.77 58.75 17089.14 88888.00 2016-01-03 15:33:15.000 003 33722.77 58.75 17089.14 37805.58 2016-01-03 15:33:16.000 003 33722.77 58.76 17089.16 88888.00 2016-01-03 15:33:17.000 003 33722.74 58.78 17089.17 88888.00 2016-01-03 15:33:18.000 003 33722.77 58.80 17089.20 88888.00 2016-01-03 15:33:19.000 003 33722.82 58.79 17089.21 88888.00 2016-01-03 15:33:20.000 003 33722.80 58.77 17089.22 37805.62 2016-01-03 15:33:21.000 003 33722.75 58.80 17089.22 88888.00 2016-01-03 15:33:22.000 003 33722.74 58.82 17089.18 88888.00 2016-01-03 15:33:23.000 003 33722.76 58.82 17089.19 88888.00 2016-01-03 15:33:24.000 003 33722.75 58.80 17089.16 88888.00 2016-01-03 15:33:25.000 003 33722.74 58.82 17089.17 37805.62 2016-01-03 15:33:26.000 003 33722.78 58.84 17089.18 88888.00 2016-01-03 15:33:27.000 003 33722.79 58.85 17089.18 88888.00 2016-01-03 15:33:28.000 003 33722.75 58.87 17089.18 88888.00 2016-01-03 15:33:29.000 003 33722.74 58.87 17089.19 88888.00 2016-01-03 15:33:30.000 003 33722.74 58.84 17089.20 37805.60 2016-01-03 15:33:31.000 003 33722.76 58.86 17089.21 88888.00 2016-01-03 15:33:32.000 003 33722.77 58.83 17089.19 88888.00 2016-01-03 15:33:33.000 003 33722.73 58.83 17089.16 88888.00 2016-01-03 15:33:34.000 003 33722.75 58.86 17089.15 88888.00 2016-01-03 15:33:35.000 003 33722.76 58.87 17089.13 37805.62 2016-01-03 15:33:36.000 003 33722.76 58.87 17089.19 88888.00 2016-01-03 15:33:37.000 003 33722.74 58.92 17089.20 88888.00 2016-01-03 15:33:38.000 003 33722.74 58.97 17089.20 88888.00 2016-01-03 15:33:39.000 003 33722.78 58.95 17089.16 88888.00 2016-01-03 15:33:40.000 003 33722.77 58.87 17089.20 37805.56 2016-01-03 15:33:41.000 003 33722.76 58.90 17089.20 88888.00 2016-01-03 15:33:42.000 003 33722.78 58.94 17089.20 88888.00 2016-01-03 15:33:43.000 003 33722.76 58.94 17089.24 88888.00 2016-01-03 15:33:44.000 003 33722.76 58.90 17089.23 88888.00 2016-01-03 15:33:45.000 003 33722.76 58.90 17089.20 37805.58 2016-01-03 15:33:46.000 003 33722.78 58.91 17089.18 88888.00 2016-01-03 15:33:47.000 003 33722.78 58.93 17089.16 88888.00 2016-01-03 15:33:48.000 003 33722.76 58.94 17089.20 88888.00 2016-01-03 15:33:49.000 003 33722.75 58.96 17089.19 88888.00 2016-01-03 15:33:50.000 003 33722.77 58.95 17089.19 37805.62 2016-01-03 15:33:51.000 003 33722.77 58.97 17089.21 88888.00 2016-01-03 15:33:52.000 003 33722.74 58.96 17089.20 88888.00 2016-01-03 15:33:53.000 003 33722.73 58.93 17089.19 88888.00 2016-01-03 15:33:54.000 003 33722.74 58.95 17089.16 88888.00 2016-01-03 15:33:55.000 003 33722.73 58.96 17089.19 37805.68 2016-01-03 15:33:56.000 003 33722.73 58.95 17089.18 88888.00 2016-01-03 15:33:57.000 003 33722.73 58.98 17089.17 88888.00 2016-01-03 15:33:58.000 003 33722.75 59.00 17089.18 88888.00 2016-01-03 15:33:59.000 003 33722.68 58.99 17089.22 88888.00 2016-01-03 15:34:00.000 003 33722.70 59.00 17089.24 37805.62 2016-01-03 15:34:01.000 003 33722.71 59.01 17089.23 88888.00 2016-01-03 15:34:02.000 003 33722.69 59.02 17089.23 88888.00 2016-01-03 15:34:03.000 003 33722.66 59.01 17089.21 88888.00 2016-01-03 15:34:04.000 003 33722.65 58.97 17089.16 88888.00 2016-01-03 15:34:05.000 003 33722.67 58.99 17089.18 37805.62 2016-01-03 15:34:06.000 003 33722.71 59.05 17089.19 88888.00 2016-01-03 15:34:07.000 003 33722.68 59.05 17089.21 88888.00 2016-01-03 15:34:08.000 003 33722.67 59.06 17089.18 88888.00 2016-01-03 15:34:09.000 003 33722.70 59.09 17089.13 88888.00 2016-01-03 15:34:10.000 003 33722.72 59.06 17089.14 37805.58 2016-01-03 15:34:11.000 003 33722.68 59.05 17089.14 88888.00 2016-01-03 15:34:12.000 003 33722.70 59.07 17089.13 88888.00 2016-01-03 15:34:13.000 003 33722.70 59.07 17089.15 88888.00 2016-01-03 15:34:14.000 003 33722.71 59.08 17089.16 88888.00 2016-01-03 15:34:15.000 003 33722.69 59.07 17089.21 37805.53 2016-01-03 15:34:16.000 003 33722.72 59.12 17089.28 88888.00 2016-01-03 15:34:17.000 003 33722.70 59.16 17089.23 88888.00 2016-01-03 15:34:18.000 003 33722.68 59.12 17089.24 88888.00 2016-01-03 15:34:19.000 003 33722.70 59.15 17089.19 88888.00 2016-01-03 15:34:20.000 003 33722.72 59.16 17089.19 37805.56 2016-01-03 15:34:21.000 003 33722.71 59.15 17089.19 88888.00 2016-01-03 15:34:22.000 003 33722.68 59.13 17089.20 88888.00 2016-01-03 15:34:23.000 003 33722.63 59.10 17089.23 88888.00 2016-01-03 15:34:24.000 003 33722.63 59.10 17089.24 88888.00 2016-01-03 15:34:25.000 003 33722.64 59.16 17089.23 37805.54 2016-01-03 15:34:26.000 003 33722.66 59.20 17089.25 88888.00 2016-01-03 15:34:27.000 003 33722.67 59.18 17089.28 88888.00 2016-01-03 15:34:28.000 003 33722.66 59.18 17089.28 88888.00 2016-01-03 15:34:29.000 003 33722.66 59.18 17089.29 88888.00 2016-01-03 15:34:30.000 003 33722.66 59.22 17089.24 37805.57 2016-01-03 15:34:31.000 003 33722.67 59.21 17089.26 88888.00 2016-01-03 15:34:32.000 003 33722.70 59.23 17089.27 88888.00 2016-01-03 15:34:33.000 003 33722.68 59.22 17089.25 88888.00 2016-01-03 15:34:34.000 003 33722.70 59.17 17089.20 88888.00 2016-01-03 15:34:35.000 003 33722.67 59.16 17089.20 37805.51 2016-01-03 15:34:36.000 003 33722.64 59.18 17089.20 88888.00 2016-01-03 15:34:37.000 003 33722.66 59.20 17089.19 88888.00 2016-01-03 15:34:38.000 003 33722.72 59.19 17089.21 88888.00 2016-01-03 15:34:39.000 003 33722.71 59.17 17089.21 88888.00 2016-01-03 15:34:40.000 003 33722.70 59.19 17089.22 37805.53 2016-01-03 15:34:41.000 003 33722.68 59.20 17089.20 88888.00 2016-01-03 15:34:42.000 003 33722.68 59.21 17089.20 88888.00 2016-01-03 15:34:43.000 003 33722.68 59.19 17089.21 88888.00 2016-01-03 15:34:44.000 003 33722.67 59.20 17089.23 88888.00 2016-01-03 15:34:45.000 003 33722.66 59.20 17089.20 37805.55 2016-01-03 15:34:46.000 003 33722.66 59.23 17089.20 88888.00 2016-01-03 15:34:47.000 003 33722.65 59.24 17089.20 88888.00 2016-01-03 15:34:48.000 003 33722.61 59.22 17089.20 88888.00 2016-01-03 15:34:49.000 003 33722.63 59.20 17089.20 88888.00 2016-01-03 15:34:50.000 003 33722.61 59.18 17089.19 37805.55 2016-01-03 15:34:51.000 003 33722.61 59.18 17089.22 88888.00 2016-01-03 15:34:52.000 003 33722.58 59.20 17089.23 88888.00 2016-01-03 15:34:53.000 003 33722.54 59.26 17089.23 88888.00 2016-01-03 15:34:54.000 003 33722.56 59.27 17089.21 88888.00 2016-01-03 15:34:55.000 003 33722.54 59.25 17089.22 37805.50 2016-01-03 15:34:56.000 003 33722.55 59.24 17089.21 88888.00 2016-01-03 15:34:57.000 003 33722.55 59.24 17089.21 88888.00 2016-01-03 15:34:58.000 003 33722.58 59.24 17089.20 88888.00 2016-01-03 15:34:59.000 003 33722.59 59.27 17089.22 88888.00 2016-01-03 15:35:00.000 003 33722.58 59.29 17089.20 37805.44 2016-01-03 15:35:01.000 003 33722.59 59.29 17089.16 88888.00 2016-01-03 15:35:02.000 003 33722.60 59.32 17089.19 88888.00 2016-01-03 15:35:03.000 003 33722.58 59.30 17089.23 88888.00 2016-01-03 15:35:04.000 003 33722.58 59.30 17089.24 88888.00 2016-01-03 15:35:05.000 003 33722.58 59.34 17089.19 37805.56 2016-01-03 15:35:06.000 003 33722.56 59.33 17089.19 88888.00 2016-01-03 15:35:07.000 003 33722.56 59.29 17089.19 88888.00 2016-01-03 15:35:08.000 003 33722.58 59.30 17089.20 88888.00 2016-01-03 15:35:09.000 003 33722.61 59.27 17089.23 88888.00 2016-01-03 15:35:10.000 003 33722.63 59.30 17089.21 37805.49 2016-01-03 15:35:11.000 003 33722.64 59.31 17089.20 88888.00 2016-01-03 15:35:12.000 003 33722.63 59.34 17089.21 88888.00 2016-01-03 15:35:13.000 003 33722.61 59.32 17089.16 88888.00 2016-01-03 15:35:14.000 003 33722.61 59.33 17089.17 88888.00 2016-01-03 15:35:15.000 003 33722.62 59.37 17089.22 37805.54 2016-01-03 15:35:16.000 003 33722.62 59.35 17089.22 88888.00 2016-01-03 15:35:17.000 003 33722.61 59.38 17089.17 88888.00 2016-01-03 15:35:18.000 003 33722.63 59.39 17089.18 88888.00 2016-01-03 15:35:19.000 003 33722.64 59.37 17089.18 88888.00 2016-01-03 15:35:20.000 003 33722.65 59.38 17089.19 37805.47 2016-01-03 15:35:21.000 003 33722.66 59.39 17089.23 88888.00 2016-01-03 15:35:22.000 003 33722.63 59.37 17089.21 88888.00 2016-01-03 15:35:23.000 003 33722.63 59.34 17089.22 88888.00 2016-01-03 15:35:24.000 003 33722.61 59.32 17089.20 88888.00 2016-01-03 15:35:25.000 003 33722.62 59.34 17089.20 37805.54 2016-01-03 15:35:26.000 003 33722.60 59.36 17089.18 88888.00 2016-01-03 15:35:27.000 003 33722.60 59.38 17089.18 88888.00 2016-01-03 15:35:28.000 003 33722.61 59.43 17089.24 88888.00 2016-01-03 15:35:29.000 003 33722.59 59.43 17089.26 88888.00 2016-01-03 15:35:30.000 003 33722.58 59.37 17089.24 37805.55 2016-01-03 15:35:31.000 003 33722.54 59.37 17089.24 88888.00 2016-01-03 15:35:32.000 003 33722.58 59.42 17089.24 88888.00 2016-01-03 15:35:33.000 003 33722.59 59.42 17089.22 88888.00 2016-01-03 15:35:34.000 003 33722.60 59.40 17089.21 88888.00 2016-01-03 15:35:35.000 003 33722.60 59.34 17089.20 37805.50 2016-01-03 15:35:36.000 003 33722.62 59.42 17089.23 88888.00 2016-01-03 15:35:37.000 003 33722.59 59.44 17089.26 88888.00 2016-01-03 15:35:38.000 003 33722.59 59.43 17089.26 88888.00 2016-01-03 15:35:39.000 003 33722.58 59.45 17089.31 88888.00 2016-01-03 15:35:40.000 003 33722.59 59.48 17089.31 37805.53 2016-01-03 15:35:41.000 003 33722.58 59.44 17089.30 88888.00 2016-01-03 15:35:42.000 003 33722.57 59.47 17089.28 88888.00 2016-01-03 15:35:43.000 003 33722.57 59.51 17089.28 88888.00 2016-01-03 15:35:44.000 003 33722.61 59.48 17089.34 88888.00 2016-01-03 15:35:45.000 003 33722.61 59.47 17089.37 37805.55 2016-01-03 15:35:46.000 003 33722.63 59.49 17089.36 88888.00 2016-01-03 15:35:47.000 003 33722.65 59.53 17089.37 88888.00 2016-01-03 15:35:48.000 003 33722.63 59.53 17089.32 88888.00 2016-01-03 15:35:49.000 003 33722.62 59.51 17089.29 88888.00 2016-01-03 15:35:50.000 003 33722.60 59.45 17089.32 37805.47 2016-01-03 15:35:51.000 003 33722.58 59.51 17089.36 88888.00 2016-01-03 15:35:52.000 003 33722.58 59.53 17089.33 88888.00 2016-01-03 15:35:53.000 003 33722.55 59.52 17089.34 88888.00 2016-01-03 15:35:54.000 003 33722.54 59.53 17089.31 88888.00 2016-01-03 15:35:55.000 003 33722.58 59.51 17089.30 37805.50 2016-01-03 15:35:56.000 003 33722.54 59.51 17089.29 88888.00 2016-01-03 15:35:57.000 003 33722.50 59.51 17089.27 88888.00 2016-01-03 15:35:58.000 003 33722.46 59.48 17089.25 88888.00 2016-01-03 15:35:59.000 003 33722.46 59.50 17089.25 88888.00 2016-01-03 15:36:00.000 003 33722.41 59.55 17089.25 37805.50 2016-01-03 15:36:01.000 003 33722.44 59.57 17089.26 88888.00 2016-01-03 15:36:02.000 003 33722.45 59.58 17089.26 88888.00 2016-01-03 15:36:03.000 003 33722.47 59.58 17089.27 88888.00 2016-01-03 15:36:04.000 003 33722.43 59.63 17089.26 88888.00 2016-01-03 15:36:05.000 003 33722.44 59.64 17089.29 37805.43 2016-01-03 15:36:06.000 003 33722.41 59.58 17089.28 88888.00 2016-01-03 15:36:07.000 003 33722.42 59.59 17089.25 88888.00 2016-01-03 15:36:08.000 003 33722.41 59.62 17089.28 88888.00 2016-01-03 15:36:09.000 003 33722.40 59.65 17089.28 88888.00 2016-01-03 15:36:10.000 003 33722.41 59.61 17089.29 37805.46 2016-01-03 15:36:11.000 003 33722.42 59.63 17089.31 88888.00 2016-01-03 15:36:12.000 003 33722.42 59.64 17089.33 88888.00 2016-01-03 15:36:13.000 003 33722.41 59.61 17089.31 88888.00 2016-01-03 15:36:14.000 003 33722.40 59.64 17089.28 88888.00 2016-01-03 15:36:15.000 003 33722.39 59.62 17089.29 37805.43 2016-01-03 15:36:16.000 003 33722.36 59.63 17089.29 88888.00 2016-01-03 15:36:17.000 003 33722.36 59.66 17089.32 88888.00 2016-01-03 15:36:18.000 003 33722.36 59.66 17089.33 88888.00 2016-01-03 15:36:19.000 003 33722.34 59.70 17089.33 88888.00 2016-01-03 15:36:20.000 003 33722.35 59.71 17089.33 37805.26 2016-01-03 15:36:21.000 003 33722.36 59.71 17089.36 88888.00 2016-01-03 15:36:22.000 003 33722.35 59.77 17089.38 88888.00 2016-01-03 15:36:23.000 003 33722.34 59.75 17089.33 88888.00 2016-01-03 15:36:24.000 003 33722.36 59.72 17089.31 88888.00 2016-01-03 15:36:25.000 003 33722.28 59.72 17089.30 37805.32 2016-01-03 15:36:26.000 003 33722.24 59.69 17089.30 88888.00 2016-01-03 15:36:27.000 003 33722.21 59.68 17089.30 88888.00 2016-01-03 15:36:28.000 003 33722.23 59.75 17089.30 88888.00 2016-01-03 15:36:29.000 003 33722.26 59.76 17089.28 88888.00 2016-01-03 15:36:30.000 003 33722.27 59.80 17089.29 37805.29 2016-01-03 15:36:31.000 003 33722.26 59.79 17089.27 88888.00 2016-01-03 15:36:32.000 003 33722.26 59.78 17089.30 88888.00 2016-01-03 15:36:33.000 003 33722.22 59.75 17089.30 88888.00 2016-01-03 15:36:34.000 003 33722.21 59.77 17089.32 88888.00 2016-01-03 15:36:35.000 003 33722.19 59.77 17089.32 37805.24 2016-01-03 15:36:36.000 003 33722.16 59.78 17089.30 88888.00 2016-01-03 15:36:37.000 003 33722.13 59.79 17089.33 88888.00 2016-01-03 15:36:38.000 003 33722.16 59.82 17089.36 88888.00 2016-01-03 15:36:39.000 003 33722.19 59.86 17089.32 88888.00 2016-01-03 15:36:40.000 003 33722.16 59.84 17089.32 37805.15 2016-01-03 15:36:41.000 003 33722.15 59.85 17089.36 88888.00 2016-01-03 15:36:42.000 003 33722.13 59.85 17089.33 88888.00 2016-01-03 15:36:43.000 003 33722.13 59.85 17089.33 88888.00 2016-01-03 15:36:44.000 003 33722.13 59.85 17089.37 88888.00 2016-01-03 15:36:45.000 003 33722.14 59.86 17089.34 37805.25 2016-01-03 15:36:46.000 003 33722.15 59.87 17089.34 88888.00 2016-01-03 15:36:47.000 003 33722.19 59.86 17089.32 88888.00 2016-01-03 15:36:48.000 003 33722.20 59.88 17089.34 88888.00 2016-01-03 15:36:49.000 003 33722.19 59.87 17089.38 88888.00 2016-01-03 15:36:50.000 003 33722.20 59.88 17089.34 37805.24 2016-01-03 15:36:51.000 003 33722.27 59.90 17089.34 88888.00 2016-01-03 15:36:52.000 003 33722.28 59.90 17089.34 88888.00 2016-01-03 15:36:53.000 003 33722.27 59.87 17089.34 88888.00 2016-01-03 15:36:54.000 003 33722.28 59.87 17089.37 88888.00 2016-01-03 15:36:55.000 003 33722.28 59.87 17089.37 37805.26 2016-01-03 15:36:56.000 003 33722.28 59.90 17089.38 88888.00 2016-01-03 15:36:57.000 003 33722.26 59.89 17089.37 88888.00 2016-01-03 15:36:58.000 003 33722.31 59.92 17089.39 88888.00 2016-01-03 15:36:59.000 003 33722.30 59.90 17089.41 88888.00 2016-01-03 15:37:00.000 003 33722.29 59.89 17089.40 37805.21 2016-01-03 15:37:01.000 003 33722.31 59.93 17089.36 88888.00 2016-01-03 15:37:02.000 003 33722.32 59.95 17089.35 88888.00 2016-01-03 15:37:03.000 003 33722.30 59.96 17089.36 88888.00 2016-01-03 15:37:04.000 003 33722.28 59.94 17089.38 88888.00 2016-01-03 15:37:05.000 003 33722.27 59.95 17089.38 37805.35 2016-01-03 15:37:06.000 003 33722.28 59.93 17089.37 88888.00 2016-01-03 15:37:07.000 003 33722.30 59.91 17089.36 88888.00 2016-01-03 15:37:08.000 003 33722.30 59.88 17089.37 88888.00 2016-01-03 15:37:09.000 003 33722.30 59.88 17089.36 88888.00 2016-01-03 15:37:10.000 003 33722.30 59.88 17089.35 37805.33 2016-01-03 15:37:11.000 003 33722.29 59.91 17089.39 88888.00 2016-01-03 15:37:12.000 003 33722.27 59.92 17089.34 88888.00 2016-01-03 15:37:13.000 003 33722.26 59.91 17089.35 88888.00 2016-01-03 15:37:14.000 003 33722.26 59.92 17089.41 88888.00 2016-01-03 15:37:15.000 003 33722.25 59.93 17089.42 37805.33 2016-01-03 15:37:16.000 003 33722.28 59.93 17089.40 88888.00 2016-01-03 15:37:17.000 003 33722.28 59.90 17089.38 88888.00 2016-01-03 15:37:18.000 003 33722.30 59.92 17089.40 88888.00 2016-01-03 15:37:19.000 003 33722.27 59.92 17089.38 88888.00 2016-01-03 15:37:20.000 003 33722.28 59.92 17089.36 37805.28 2016-01-03 15:37:21.000 003 33722.29 59.94 17089.33 88888.00 2016-01-03 15:37:22.000 003 33722.27 59.93 17089.36 88888.00 2016-01-03 15:37:23.000 003 33722.25 59.93 17089.37 88888.00 2016-01-03 15:37:24.000 003 33722.25 59.93 17089.36 88888.00 2016-01-03 15:37:25.000 003 33722.25 59.97 17089.37 37805.29 2016-01-03 15:37:26.000 003 33722.25 59.96 17089.36 88888.00 2016-01-03 15:37:27.000 003 33722.22 60.01 17089.33 88888.00 2016-01-03 15:37:28.000 003 33722.22 60.02 17089.34 88888.00 2016-01-03 15:37:29.000 003 33722.24 60.03 17089.36 88888.00 2016-01-03 15:37:30.000 003 33722.27 60.03 17089.39 37805.30 2016-01-03 15:37:31.000 003 33722.25 60.03 17089.41 88888.00 2016-01-03 15:37:32.000 003 33722.27 60.04 17089.39 88888.00 2016-01-03 15:37:33.000 003 33722.23 60.02 17089.42 88888.00 2016-01-03 15:37:34.000 003 33722.22 59.98 17089.40 88888.00 2016-01-03 15:37:35.000 003 33722.28 59.98 17089.38 37805.37 2016-01-03 15:37:36.000 003 33722.33 60.03 17089.37 88888.00 2016-01-03 15:37:37.000 003 33722.36 60.06 17089.38 88888.00 2016-01-03 15:37:38.000 003 33722.33 60.00 17089.37 88888.00 2016-01-03 15:37:39.000 003 33722.31 59.97 17089.36 88888.00 2016-01-03 15:37:40.000 003 33722.38 59.97 17089.36 37805.33 2016-01-03 15:37:41.000 003 33722.40 60.01 17089.35 88888.00 2016-01-03 15:37:42.000 003 33722.39 59.99 17089.39 88888.00 2016-01-03 15:37:43.000 003 33722.36 60.05 17089.41 88888.00 2016-01-03 15:37:44.000 003 33722.37 60.09 17089.38 88888.00 2016-01-03 15:37:45.000 003 33722.42 60.07 17089.38 37805.40 2016-01-03 15:37:46.000 003 33722.41 60.04 17089.38 88888.00 2016-01-03 15:37:47.000 003 33722.42 60.00 17089.36 88888.00 2016-01-03 15:37:48.000 003 33722.42 59.99 17089.40 88888.00 2016-01-03 15:37:49.000 003 33722.41 59.97 17089.37 88888.00 2016-01-03 15:37:50.000 003 33722.41 59.98 17089.37 37805.44 2016-01-03 15:37:51.000 003 33722.41 59.98 17089.37 88888.00 2016-01-03 15:37:52.000 003 33722.42 60.03 17089.40 88888.00 2016-01-03 15:37:53.000 003 33722.45 60.00 17089.38 88888.00 2016-01-03 15:37:54.000 003 33722.42 60.00 17089.39 88888.00 2016-01-03 15:37:55.000 003 33722.45 59.99 17089.39 37805.44 2016-01-03 15:37:56.000 003 33722.47 60.05 17089.40 88888.00 2016-01-03 15:37:57.000 003 33722.47 60.04 17089.39 88888.00 2016-01-03 15:37:58.000 003 33722.49 60.04 17089.42 88888.00 2016-01-03 15:37:59.000 003 33722.50 60.04 17089.41 88888.00 2016-01-03 15:38:00.000 003 33722.45 60.06 17089.44 37805.51 2016-01-03 15:38:01.000 003 33722.43 60.08 17089.45 88888.00 2016-01-03 15:38:02.000 003 33722.44 60.07 17089.44 88888.00 2016-01-03 15:38:03.000 003 33722.44 60.05 17089.49 88888.00 2016-01-03 15:38:04.000 003 33722.44 60.05 17089.49 88888.00 2016-01-03 15:38:05.000 003 33722.47 60.07 17089.49 37805.50 2016-01-03 15:38:06.000 003 33722.45 60.10 17089.48 88888.00 2016-01-03 15:38:07.000 003 33722.47 60.11 17089.49 88888.00 2016-01-03 15:38:08.000 003 33722.51 60.14 17089.52 88888.00 2016-01-03 15:38:09.000 003 33722.48 60.13 17089.53 88888.00 2016-01-03 15:38:10.000 003 33722.42 60.12 17089.52 37805.40 2016-01-03 15:38:11.000 003 33722.42 60.13 17089.50 88888.00 2016-01-03 15:38:12.000 003 33722.42 60.14 17089.44 88888.00 2016-01-03 15:38:13.000 003 33722.43 60.13 17089.44 88888.00 2016-01-03 15:38:14.000 003 33722.46 60.14 17089.44 88888.00 2016-01-03 15:38:15.000 003 33722.43 60.16 17089.43 37805.44 2016-01-03 15:38:16.000 003 33722.38 60.19 17089.40 88888.00 2016-01-03 15:38:17.000 003 33722.38 60.20 17089.42 88888.00 2016-01-03 15:38:18.000 003 33722.41 60.19 17089.42 88888.00 2016-01-03 15:38:19.000 003 33722.42 60.24 17089.42 88888.00 2016-01-03 15:38:20.000 003 33722.42 60.24 17089.46 37805.41 2016-01-03 15:38:21.000 003 33722.37 60.22 17089.43 88888.00 2016-01-03 15:38:22.000 003 33722.34 60.25 17089.42 88888.00 2016-01-03 15:38:23.000 003 33722.34 60.25 17089.39 88888.00 2016-01-03 15:38:24.000 003 33722.35 60.27 17089.40 88888.00 2016-01-03 15:38:25.000 003 33722.33 60.26 17089.41 37805.31 2016-01-03 15:38:26.000 003 33722.32 60.28 17089.42 88888.00 2016-01-03 15:38:27.000 003 33722.31 60.30 17089.47 88888.00 2016-01-03 15:38:28.000 003 33722.29 60.31 17089.50 88888.00 2016-01-03 15:38:29.000 003 33722.22 60.33 17089.50 88888.00 2016-01-03 15:38:30.000 003 33722.24 60.36 17089.48 37805.30 2016-01-03 15:38:31.000 003 33722.23 60.38 17089.47 88888.00 2016-01-03 15:38:32.000 003 33722.19 60.38 17089.47 88888.00 2016-01-03 15:38:33.000 003 33722.17 60.41 17089.45 88888.00 2016-01-03 15:38:34.000 003 33722.15 60.40 17089.45 88888.00 2016-01-03 15:38:35.000 003 33722.09 60.39 17089.49 37805.25 2016-01-03 15:38:36.000 003 33722.11 60.39 17089.52 88888.00 2016-01-03 15:38:37.000 003 33722.06 60.38 17089.53 88888.00 2016-01-03 15:38:38.000 003 33722.04 60.38 17089.54 88888.00 2016-01-03 15:38:39.000 003 33722.03 60.38 17089.52 88888.00 2016-01-03 15:38:40.000 003 33722.05 60.37 17089.54 37805.14 2016-01-03 15:38:41.000 003 33722.04 60.42 17089.52 88888.00 2016-01-03 15:38:42.000 003 33722.05 60.42 17089.54 88888.00 2016-01-03 15:38:43.000 003 33722.06 60.40 17089.58 88888.00 2016-01-03 15:38:44.000 003 33722.05 60.39 17089.56 88888.00 2016-01-03 15:38:45.000 003 33722.05 60.42 17089.60 37805.16 2016-01-03 15:38:46.000 003 33722.02 60.40 17089.61 88888.00 2016-01-03 15:38:47.000 003 33721.98 60.39 17089.58 88888.00 2016-01-03 15:38:48.000 003 33722.00 60.42 17089.54 88888.00 2016-01-03 15:38:49.000 003 33722.05 60.42 17089.50 88888.00 2016-01-03 15:38:50.000 003 33722.08 60.41 17089.49 37805.17 2016-01-03 15:38:51.000 003 33722.11 60.42 17089.54 88888.00 2016-01-03 15:38:52.000 003 33722.07 60.42 17089.59 88888.00 2016-01-03 15:38:53.000 003 33722.07 60.42 17089.56 88888.00 2016-01-03 15:38:54.000 003 33722.05 60.38 17089.54 88888.00 2016-01-03 15:38:55.000 003 33722.04 60.44 17089.54 37805.19 2016-01-03 15:38:56.000 003 33722.02 60.45 17089.57 88888.00 2016-01-03 15:38:57.000 003 33721.96 60.41 17089.59 88888.00 2016-01-03 15:38:58.000 003 33721.96 60.42 17089.60 88888.00 2016-01-03 15:38:59.000 003 33721.95 60.42 17089.56 88888.00 2016-01-03 15:39:00.000 003 33721.95 60.45 17089.59 37805.12 2016-01-03 15:39:01.000 003 33721.98 60.46 17089.62 88888.00 2016-01-03 15:39:02.000 003 33721.95 60.48 17089.59 88888.00 2016-01-03 15:39:03.000 003 33721.94 60.50 17089.57 88888.00 2016-01-03 15:39:04.000 003 33721.89 60.52 17089.55 88888.00 2016-01-03 15:39:05.000 003 33721.88 60.52 17089.57 37805.08 2016-01-03 15:39:06.000 003 33721.89 60.53 17089.60 88888.00 2016-01-03 15:39:07.000 003 33721.91 60.53 17089.62 88888.00 2016-01-03 15:39:08.000 003 33721.91 60.56 17089.63 88888.00 2016-01-03 15:39:09.000 003 33721.89 60.54 17089.60 88888.00 2016-01-03 15:39:10.000 003 33721.88 60.52 17089.59 37805.05 2016-01-03 15:39:11.000 003 33721.90 60.52 17089.59 88888.00 2016-01-03 15:39:12.000 003 33721.89 60.55 17089.59 88888.00 2016-01-03 15:39:13.000 003 33721.91 60.55 17089.59 88888.00 2016-01-03 15:39:14.000 003 33721.93 60.57 17089.58 88888.00 2016-01-03 15:39:15.000 003 33721.93 60.62 17089.59 37805.05 2016-01-03 15:39:16.000 003 33721.91 60.60 17089.57 88888.00 2016-01-03 15:39:17.000 003 33721.88 60.57 17089.57 88888.00 2016-01-03 15:39:18.000 003 33721.90 60.61 17089.57 88888.00 2016-01-03 15:39:19.000 003 33721.89 60.59 17089.57 88888.00 2016-01-03 15:39:20.000 003 33721.91 60.57 17089.56 37805.01 2016-01-03 15:39:21.000 003 33721.91 60.56 17089.58 88888.00 2016-01-03 15:39:22.000 003 33721.93 60.58 17089.59 88888.00 2016-01-03 15:39:23.000 003 33721.91 60.58 17089.54 88888.00 2016-01-03 15:39:24.000 003 33721.93 60.60 17089.53 88888.00 2016-01-03 15:39:25.000 003 33721.92 60.58 17089.54 37805.10 2016-01-03 15:39:26.000 003 33721.94 60.61 17089.52 88888.00 2016-01-03 15:39:27.000 003 33721.96 60.58 17089.52 88888.00 2016-01-03 15:39:28.000 003 33721.98 60.58 17089.52 88888.00 2016-01-03 15:39:29.000 003 33721.96 60.61 17089.55 88888.00 2016-01-03 15:39:30.000 003 33722.00 60.62 17089.61 37805.12 2016-01-03 15:39:31.000 003 33722.00 60.61 17089.58 88888.00 2016-01-03 15:39:32.000 003 33722.00 60.66 17089.57 88888.00 2016-01-03 15:39:33.000 003 33722.03 60.71 17089.56 88888.00 2016-01-03 15:39:34.000 003 33722.02 60.68 17089.55 88888.00 2016-01-03 15:39:35.000 003 33722.04 60.70 17089.51 37805.15 2016-01-03 15:39:36.000 003 33722.07 60.68 17089.52 88888.00 2016-01-03 15:39:37.000 003 33722.07 60.66 17089.55 88888.00 2016-01-03 15:39:38.000 003 33722.07 60.67 17089.54 88888.00 2016-01-03 15:39:39.000 003 33722.05 60.68 17089.57 88888.00 2016-01-03 15:39:40.000 003 33722.07 60.68 17089.58 37805.12 2016-01-03 15:39:41.000 003 33722.06 60.69 17089.60 88888.00 2016-01-03 15:39:42.000 003 33722.02 60.69 17089.62 88888.00 2016-01-03 15:39:43.000 003 33722.01 60.69 17089.62 88888.00 2016-01-03 15:39:44.000 003 33721.98 60.65 17089.61 88888.00 2016-01-03 15:39:45.000 003 33721.97 60.67 17089.61 37805.24 2016-01-03 15:39:46.000 003 33721.96 60.71 17089.63 88888.00 2016-01-03 15:39:47.000 003 33722.00 60.68 17089.62 88888.00 2016-01-03 15:39:48.000 003 33721.99 60.66 17089.61 88888.00 2016-01-03 15:39:49.000 003 33722.01 60.68 17089.61 88888.00 2016-01-03 15:39:50.000 003 33722.02 60.65 17089.60 37805.19 2016-01-03 15:39:51.000 003 33722.01 60.63 17089.64 88888.00 2016-01-03 15:39:52.000 003 33722.04 60.67 17089.63 88888.00 2016-01-03 15:39:53.000 003 33722.05 60.71 17089.66 88888.00 2016-01-03 15:39:54.000 003 33722.02 60.70 17089.72 88888.00 2016-01-03 15:39:55.000 003 33722.02 60.67 17089.71 37805.15 2016-01-03 15:39:56.000 003 33722.03 60.65 17089.67 88888.00 2016-01-03 15:39:57.000 003 33721.99 60.65 17089.65 88888.00 2016-01-03 15:39:58.000 003 33722.00 60.69 17089.63 88888.00 2016-01-03 15:39:59.000 003 33722.01 60.74 17089.64 88888.00 2016-01-03 15:40:00.000 003 33721.98 60.75 17089.67 37805.16 2016-01-03 15:40:01.000 003 33721.94 60.75 17089.66 88888.00 2016-01-03 15:40:02.000 003 33721.99 60.76 17089.65 88888.00 2016-01-03 15:40:03.000 003 33721.99 60.75 17089.64 88888.00 2016-01-03 15:40:04.000 003 33721.98 60.73 17089.61 88888.00 2016-01-03 15:40:05.000 003 33722.00 60.80 17089.61 37805.08 2016-01-03 15:40:06.000 003 33721.98 60.81 17089.63 88888.00 2016-01-03 15:40:07.000 003 33722.01 60.77 17089.65 88888.00 2016-01-03 15:40:08.000 003 33722.02 60.78 17089.63 88888.00 2016-01-03 15:40:09.000 003 33722.01 60.76 17089.65 88888.00 2016-01-03 15:40:10.000 003 33722.01 60.77 17089.67 37805.12 2016-01-03 15:40:11.000 003 33721.98 60.79 17089.67 88888.00 2016-01-03 15:40:12.000 003 33721.96 60.81 17089.65 88888.00 2016-01-03 15:40:13.000 003 33721.95 60.82 17089.67 88888.00 2016-01-03 15:40:14.000 003 33721.96 60.81 17089.68 88888.00 2016-01-03 15:40:15.000 003 33721.92 60.82 17089.64 37805.16 2016-01-03 15:40:16.000 003 33721.91 60.83 17089.69 88888.00 2016-01-03 15:40:17.000 003 33721.88 60.84 17089.72 88888.00 2016-01-03 15:40:18.000 003 33721.91 60.92 17089.73 88888.00 2016-01-03 15:40:19.000 003 33721.93 60.93 17089.71 88888.00 2016-01-03 15:40:20.000 003 33721.92 60.96 17089.71 37805.12 2016-01-03 15:40:21.000 003 33721.91 60.99 17089.69 88888.00 2016-01-03 15:40:22.000 003 33721.89 60.97 17089.68 88888.00 2016-01-03 15:40:23.000 003 33721.86 60.93 17089.72 88888.00 2016-01-03 15:40:24.000 003 33721.85 60.96 17089.73 88888.00 2016-01-03 15:40:25.000 003 33721.84 60.91 17089.75 37805.08 2016-01-03 15:40:26.000 003 33721.83 60.95 17089.75 88888.00 2016-01-03 15:40:27.000 003 33721.82 60.95 17089.70 88888.00 2016-01-03 15:40:28.000 003 33721.81 60.96 17089.69 88888.00 2016-01-03 15:40:29.000 003 33721.81 60.97 17089.71 88888.00 2016-01-03 15:40:30.000 003 33721.81 60.96 17089.70 37805.07 2016-01-03 15:40:31.000 003 33721.82 60.95 17089.70 88888.00 2016-01-03 15:40:32.000 003 33721.78 60.95 17089.70 88888.00 2016-01-03 15:40:33.000 003 33721.72 60.93 17089.73 88888.00 2016-01-03 15:40:34.000 003 33721.71 60.94 17089.74 88888.00 2016-01-03 15:40:35.000 003 33721.71 60.94 17089.74 37805.04 2016-01-03 15:40:36.000 003 33721.73 60.95 17089.77 88888.00 2016-01-03 15:40:37.000 003 33721.75 60.91 17089.76 88888.00 2016-01-03 15:40:38.000 003 33721.72 60.92 17089.77 88888.00 2016-01-03 15:40:39.000 003 33721.68 60.94 17089.74 88888.00 2016-01-03 15:40:40.000 003 33721.69 60.93 17089.75 37804.88 2016-01-03 15:40:41.000 003 33721.65 60.95 17089.73 88888.00 2016-01-03 15:40:42.000 003 33721.67 60.96 17089.74 88888.00 2016-01-03 15:40:43.000 003 33721.67 60.94 17089.77 88888.00 2016-01-03 15:40:44.000 003 33721.66 60.94 17089.73 88888.00 2016-01-03 15:40:45.000 003 33721.63 60.98 17089.71 37804.92 2016-01-03 15:40:46.000 003 33721.64 60.96 17089.70 88888.00 2016-01-03 15:40:47.000 003 33721.68 60.95 17089.69 88888.00 2016-01-03 15:40:48.000 003 33721.69 60.97 17089.72 88888.00 2016-01-03 15:40:49.000 003 33721.66 61.00 17089.71 88888.00 2016-01-03 15:40:50.000 003 33721.70 60.97 17089.71 37804.93 2016-01-03 15:40:51.000 003 33721.70 60.95 17089.74 88888.00 2016-01-03 15:40:52.000 003 33721.68 60.93 17089.75 88888.00 2016-01-03 15:40:53.000 003 33721.70 60.92 17089.75 88888.00 2016-01-03 15:40:54.000 003 33721.70 60.94 17089.75 88888.00 2016-01-03 15:40:55.000 003 33721.69 60.94 17089.75 37804.88 2016-01-03 15:40:56.000 003 33721.69 60.98 17089.76 88888.00 2016-01-03 15:40:57.000 003 33721.68 61.00 17089.72 88888.00 2016-01-03 15:40:58.000 003 33721.66 61.02 17089.71 88888.00 2016-01-03 15:40:59.000 003 33721.60 61.01 17089.73 88888.00 2016-01-03 15:41:00.000 003 33721.64 61.00 17089.73 37804.93 2016-01-03 15:41:01.000 003 33721.64 60.97 17089.67 88888.00 2016-01-03 15:41:02.000 003 33721.64 60.95 17089.66 88888.00 2016-01-03 15:41:03.000 003 33721.63 60.98 17089.68 88888.00 2016-01-03 15:41:04.000 003 33721.67 61.01 17089.69 88888.00 2016-01-03 15:41:05.000 003 33721.69 61.00 17089.70 37804.83 2016-01-03 15:41:06.000 003 33721.68 60.99 17089.71 88888.00 2016-01-03 15:41:07.000 003 33721.70 60.96 17089.74 88888.00 2016-01-03 15:41:08.000 003 33721.68 60.98 17089.77 88888.00 2016-01-03 15:41:09.000 003 33721.67 60.99 17089.74 88888.00 2016-01-03 15:41:10.000 003 33721.71 60.98 17089.71 37804.99 2016-01-03 15:41:11.000 003 33721.69 60.92 17089.71 88888.00 2016-01-03 15:41:12.000 003 33721.67 60.90 17089.69 88888.00 2016-01-03 15:41:13.000 003 33721.67 60.97 17089.74 88888.00 2016-01-03 15:41:14.000 003 33721.69 60.96 17089.75 88888.00 2016-01-03 15:41:15.000 003 33721.69 60.95 17089.74 37804.94 2016-01-03 15:41:16.000 003 33721.68 60.96 17089.72 88888.00 2016-01-03 15:41:17.000 003 33721.65 60.96 17089.69 88888.00 2016-01-03 15:41:18.000 003 33721.68 60.98 17089.69 88888.00 2016-01-03 15:41:19.000 003 33721.69 60.99 17089.69 88888.00 2016-01-03 15:41:20.000 003 33721.70 61.01 17089.73 37804.88 2016-01-03 15:41:21.000 003 33721.69 60.95 17089.71 88888.00 2016-01-03 15:41:22.000 003 33721.71 60.98 17089.73 88888.00 2016-01-03 15:41:23.000 003 33721.70 60.98 17089.72 88888.00 2016-01-03 15:41:24.000 003 33721.70 61.02 17089.71 88888.00 2016-01-03 15:41:25.000 003 33721.68 60.99 17089.73 37804.96 2016-01-03 15:41:26.000 003 33721.69 60.97 17089.71 88888.00 2016-01-03 15:41:27.000 003 33721.71 60.97 17089.71 88888.00 2016-01-03 15:41:28.000 003 33721.71 60.97 17089.74 88888.00 2016-01-03 15:41:29.000 003 33721.68 60.98 17089.74 88888.00 2016-01-03 15:41:30.000 003 33721.67 61.01 17089.74 37804.92 2016-01-03 15:41:31.000 003 33721.67 61.02 17089.74 88888.00 2016-01-03 15:41:32.000 003 33721.65 60.99 17089.70 88888.00 2016-01-03 15:41:33.000 003 33721.62 61.00 17089.74 88888.00 2016-01-03 15:41:34.000 003 33721.61 61.00 17089.77 88888.00 2016-01-03 15:41:35.000 003 33721.63 60.99 17089.75 37804.93 2016-01-03 15:41:36.000 003 33721.66 60.99 17089.75 88888.00 2016-01-03 15:41:37.000 003 33721.69 60.99 17089.74 88888.00 2016-01-03 15:41:38.000 003 33721.66 60.99 17089.76 88888.00 2016-01-03 15:41:39.000 003 33721.66 61.00 17089.74 88888.00 2016-01-03 15:41:40.000 003 33721.65 61.02 17089.73 37804.92 2016-01-03 15:41:41.000 003 33721.67 61.04 17089.77 88888.00 2016-01-03 15:41:42.000 003 33721.66 61.06 17089.77 88888.00 2016-01-03 15:41:43.000 003 33721.66 61.08 17089.76 88888.00 2016-01-03 15:41:44.000 003 33721.66 61.05 17089.74 88888.00 2016-01-03 15:41:45.000 003 33721.67 61.04 17089.71 37804.90 2016-01-03 15:41:46.000 003 33721.66 61.07 17089.70 88888.00 2016-01-03 15:41:47.000 003 33721.68 61.06 17089.70 88888.00 2016-01-03 15:41:48.000 003 33721.68 61.07 17089.69 88888.00 2016-01-03 15:41:49.000 003 33721.71 61.05 17089.73 88888.00 2016-01-03 15:41:50.000 003 33721.72 61.06 17089.75 37804.96 2016-01-03 15:41:51.000 003 33721.72 61.03 17089.75 88888.00 2016-01-03 15:41:52.000 003 33721.75 61.07 17089.80 88888.00 2016-01-03 15:41:53.000 003 33721.74 61.09 17089.82 88888.00 2016-01-03 15:41:54.000 003 33721.72 61.06 17089.81 88888.00 2016-01-03 15:41:55.000 003 33721.78 61.05 17089.77 37805.05 2016-01-03 15:41:56.000 003 33721.81 61.05 17089.75 88888.00 2016-01-03 15:41:57.000 003 33721.80 61.04 17089.77 88888.00 2016-01-03 15:41:58.000 003 33721.79 61.03 17089.77 88888.00 2016-01-03 15:41:59.000 003 33721.79 61.00 17089.79 88888.00 2016-01-03 15:42:00.000 003 33721.79 60.98 17089.79 37805.10 2016-01-03 15:42:01.000 003 33721.75 60.94 17089.78 88888.00 2016-01-03 15:42:02.000 003 33721.75 60.93 17089.73 88888.00 2016-01-03 15:42:03.000 003 33721.76 60.94 17089.77 88888.00 2016-01-03 15:42:04.000 003 33721.79 60.95 17089.75 88888.00 2016-01-03 15:42:05.000 003 33721.76 60.94 17089.75 37805.03 2016-01-03 15:42:06.000 003 33721.76 60.97 17089.76 88888.00 2016-01-03 15:42:07.000 003 33721.82 60.94 17089.76 88888.00 2016-01-03 15:42:08.000 003 33721.82 60.94 17089.74 88888.00 2016-01-03 15:42:09.000 003 33721.77 60.94 17089.76 88888.00 2016-01-03 15:42:10.000 003 33721.74 60.95 17089.76 37804.97 2016-01-03 15:42:11.000 003 33721.79 60.92 17089.75 88888.00 2016-01-03 15:42:12.000 003 33721.84 60.90 17089.77 88888.00 2016-01-03 15:42:13.000 003 33721.85 60.88 17089.76 88888.00 2016-01-03 15:42:14.000 003 33721.86 60.89 17089.72 88888.00 2016-01-03 15:42:15.000 003 33721.83 60.89 17089.73 37805.11 2016-01-03 15:42:16.000 003 33721.82 60.88 17089.78 88888.00 2016-01-03 15:42:17.000 003 33721.86 60.88 17089.76 88888.00 2016-01-03 15:42:18.000 003 33721.88 60.88 17089.76 88888.00 2016-01-03 15:42:19.000 003 33721.88 60.89 17089.74 88888.00 2016-01-03 15:42:20.000 003 33721.88 60.87 17089.72 37805.10 2016-01-03 15:42:21.000 003 33721.90 60.91 17089.75 88888.00 2016-01-03 15:42:22.000 003 33721.90 60.88 17089.76 88888.00 2016-01-03 15:42:23.000 003 33721.95 60.85 17089.79 88888.00 2016-01-03 15:42:24.000 003 33721.98 60.85 17089.80 88888.00 2016-01-03 15:42:25.000 003 33721.98 60.84 17089.78 37805.10 2016-01-03 15:42:26.000 003 33722.00 60.89 17089.75 88888.00 2016-01-03 15:42:27.000 003 33722.01 60.90 17089.73 88888.00 2016-01-03 15:42:28.000 003 33722.06 60.88 17089.73 88888.00 2016-01-03 15:42:29.000 003 33722.08 60.85 17089.72 88888.00 2016-01-03 15:42:30.000 003 33722.10 60.86 17089.74 37805.23 2016-01-03 15:42:31.000 003 33722.08 60.86 17089.72 88888.00 2016-01-03 15:42:32.000 003 33722.08 60.88 17089.69 88888.00 2016-01-03 15:42:33.000 003 33722.08 60.87 17089.73 88888.00 2016-01-03 15:42:34.000 003 33722.06 60.86 17089.73 88888.00 2016-01-03 15:42:35.000 003 33722.05 60.84 17089.70 37805.32 2016-01-03 15:42:36.000 003 33722.05 60.85 17089.72 88888.00 2016-01-03 15:42:37.000 003 33722.06 60.85 17089.72 88888.00 2016-01-03 15:42:38.000 003 33722.03 60.85 17089.75 88888.00 2016-01-03 15:42:39.000 003 33721.97 60.83 17089.77 88888.00 2016-01-03 15:42:40.000 003 33721.97 60.81 17089.78 37805.26 2016-01-03 15:42:41.000 003 33721.95 60.87 17089.79 88888.00 2016-01-03 15:42:42.000 003 33721.94 60.87 17089.80 88888.00 2016-01-03 15:42:43.000 003 33721.93 60.85 17089.82 88888.00 2016-01-03 15:42:44.000 003 33721.94 60.83 17089.78 88888.00 2016-01-03 15:42:45.000 003 33721.96 60.85 17089.77 37805.12 2016-01-03 15:42:46.000 003 33721.93 60.87 17089.83 88888.00 2016-01-03 15:42:47.000 003 33721.94 60.87 17089.81 88888.00 2016-01-03 15:42:48.000 003 33721.98 60.85 17089.82 88888.00 2016-01-03 15:42:49.000 003 33721.96 60.87 17089.81 88888.00 2016-01-03 15:42:50.000 003 33721.99 60.85 17089.80 37805.22 2016-01-03 15:42:51.000 003 33722.01 60.85 17089.79 88888.00 2016-01-03 15:42:52.000 003 33722.04 60.91 17089.82 88888.00 2016-01-03 15:42:53.000 003 33722.03 60.91 17089.86 88888.00 2016-01-03 15:42:54.000 003 33722.00 60.90 17089.81 88888.00 2016-01-03 15:42:55.000 003 33722.03 60.91 17089.81 37805.25 2016-01-03 15:42:56.000 003 33722.09 60.89 17089.81 88888.00 2016-01-03 15:42:57.000 003 33722.10 60.86 17089.85 88888.00 2016-01-03 15:42:58.000 003 33722.08 60.83 17089.84 88888.00 2016-01-03 15:42:59.000 003 33722.10 60.84 17089.84 88888.00 2016-01-03 15:43:00.000 003 33722.10 60.88 17089.87 37805.30 2016-01-03 15:43:01.000 003 33722.11 60.85 17089.79 88888.00 2016-01-03 15:43:02.000 003 33722.12 60.85 17089.80 88888.00 2016-01-03 15:43:03.000 003 33722.11 60.86 17089.81 88888.00 2016-01-03 15:43:04.000 003 33722.12 60.87 17089.81 88888.00 2016-01-03 15:43:05.000 003 33722.13 60.88 17089.81 37805.37 2016-01-03 15:43:06.000 003 33722.14 60.90 17089.85 88888.00 2016-01-03 15:43:07.000 003 33722.16 60.91 17089.86 88888.00 2016-01-03 15:43:08.000 003 33722.16 60.93 17089.85 88888.00 2016-01-03 15:43:09.000 003 33722.16 60.96 17089.84 88888.00 2016-01-03 15:43:10.000 003 33722.16 60.94 17089.79 37805.33 2016-01-03 15:43:11.000 003 33722.14 60.95 17089.79 88888.00 2016-01-03 15:43:12.000 003 33722.14 60.94 17089.84 88888.00 2016-01-03 15:43:13.000 003 33722.14 60.96 17089.85 88888.00 2016-01-03 15:43:14.000 003 33722.10 60.98 17089.85 88888.00 2016-01-03 15:43:15.000 003 33722.10 60.94 17089.85 37805.36 2016-01-03 15:43:16.000 003 33722.10 60.93 17089.82 88888.00 2016-01-03 15:43:17.000 003 33722.07 60.94 17089.82 88888.00 2016-01-03 15:43:18.000 003 33722.11 60.95 17089.83 88888.00 2016-01-03 15:43:19.000 003 33722.10 60.92 17089.86 88888.00 2016-01-03 15:43:20.000 003 33722.08 60.96 17089.85 37805.33 2016-01-03 15:43:21.000 003 33722.09 61.00 17089.86 88888.00 2016-01-03 15:43:22.000 003 33722.09 60.96 17089.85 88888.00 2016-01-03 15:43:23.000 003 33722.11 60.96 17089.85 88888.00 2016-01-03 15:43:24.000 003 33722.11 60.95 17089.89 88888.00 2016-01-03 15:43:25.000 003 33722.09 60.97 17089.87 37805.26 2016-01-03 15:43:26.000 003 33722.11 60.98 17089.87 88888.00 2016-01-03 15:43:27.000 003 33722.15 60.98 17089.84 88888.00 2016-01-03 15:43:28.000 003 33722.16 60.96 17089.87 88888.00 2016-01-03 15:43:29.000 003 33722.11 60.95 17089.85 88888.00 2016-01-03 15:43:30.000 003 33722.14 60.94 17089.83 37805.41 2016-01-03 15:43:31.000 003 33722.17 60.93 17089.83 88888.00 2016-01-03 15:43:32.000 003 33722.16 60.96 17089.80 88888.00 2016-01-03 15:43:33.000 003 33722.18 60.98 17089.82 88888.00 2016-01-03 15:43:34.000 003 33722.15 60.99 17089.84 88888.00 2016-01-03 15:43:35.000 003 33722.13 61.01 17089.83 37805.38 2016-01-03 15:43:36.000 003 33722.17 61.00 17089.86 88888.00 2016-01-03 15:43:37.000 003 33722.18 61.01 17089.81 88888.00 2016-01-03 15:43:38.000 003 33722.16 61.01 17089.80 88888.00 2016-01-03 15:43:39.000 003 33722.14 60.99 17089.81 88888.00 2016-01-03 15:43:40.000 003 33722.18 60.97 17089.84 37805.43 2016-01-03 15:43:41.000 003 33722.18 60.98 17089.81 88888.00 2016-01-03 15:43:42.000 003 33722.21 60.99 17089.83 88888.00 2016-01-03 15:43:43.000 003 33722.23 60.96 17089.81 88888.00 2016-01-03 15:43:44.000 003 33722.25 60.94 17089.78 88888.00 2016-01-03 15:43:45.000 003 33722.25 60.95 17089.78 37805.37 2016-01-03 15:43:46.000 003 33722.25 60.95 17089.79 88888.00 2016-01-03 15:43:47.000 003 33722.24 60.93 17089.78 88888.00 2016-01-03 15:43:48.000 003 33722.26 60.94 17089.78 88888.00 2016-01-03 15:43:49.000 003 33722.27 60.93 17089.80 88888.00 2016-01-03 15:43:50.000 003 33722.28 60.95 17089.80 37805.50 2016-01-03 15:43:51.000 003 33722.26 60.99 17089.79 88888.00 2016-01-03 15:43:52.000 003 33722.27 60.98 17089.77 88888.00 2016-01-03 15:43:53.000 003 33722.28 61.02 17089.77 88888.00 2016-01-03 15:43:54.000 003 33722.24 61.03 17089.77 88888.00 2016-01-03 15:43:55.000 003 33722.22 61.00 17089.78 37805.46 2016-01-03 15:43:56.000 003 33722.25 61.01 17089.78 88888.00 2016-01-03 15:43:57.000 003 33722.25 61.04 17089.78 88888.00 2016-01-03 15:43:58.000 003 33722.24 61.03 17089.80 88888.00 2016-01-03 15:43:59.000 003 33722.25 61.02 17089.84 88888.00 2016-01-03 15:44:00.000 003 33722.27 60.97 17089.85 37805.46 2016-01-03 15:44:01.000 003 33722.25 60.95 17089.90 88888.00 2016-01-03 15:44:02.000 003 33722.25 60.95 17089.88 88888.00 2016-01-03 15:44:03.000 003 33722.26 60.92 17089.87 88888.00 2016-01-03 15:44:04.000 003 33722.26 60.90 17089.90 88888.00 2016-01-03 15:44:05.000 003 33722.24 60.93 17089.86 37805.38 2016-01-03 15:44:06.000 003 33722.26 60.96 17089.83 88888.00 2016-01-03 15:44:07.000 003 33722.29 60.95 17089.82 88888.00 2016-01-03 15:44:08.000 003 33722.34 61.01 17089.85 88888.00 2016-01-03 15:44:09.000 003 33722.33 61.05 17089.84 88888.00 2016-01-03 15:44:10.000 003 33722.30 61.03 17089.83 37805.50 2016-01-03 15:44:11.000 003 33722.29 61.00 17089.82 88888.00 2016-01-03 15:44:12.000 003 33722.28 61.00 17089.88 88888.00 2016-01-03 15:44:13.000 003 33722.27 60.98 17089.85 88888.00 2016-01-03 15:44:14.000 003 33722.21 60.98 17089.81 88888.00 2016-01-03 15:44:15.000 003 33722.26 60.99 17089.85 37805.55 2016-01-03 15:44:16.000 003 33722.22 61.00 17089.88 88888.00 2016-01-03 15:44:17.000 003 33722.22 61.00 17089.82 88888.00 2016-01-03 15:44:18.000 003 33722.23 60.97 17089.83 88888.00 2016-01-03 15:44:19.000 003 33722.22 61.00 17089.85 88888.00 2016-01-03 15:44:20.000 003 33722.25 61.05 17089.81 37805.55 2016-01-03 15:44:21.000 003 33722.25 61.00 17089.78 88888.00 2016-01-03 15:44:22.000 003 33722.26 61.02 17089.80 88888.00 2016-01-03 15:44:23.000 003 33722.26 61.05 17089.85 88888.00 2016-01-03 15:44:24.000 003 33722.25 61.07 17089.89 88888.00 2016-01-03 15:44:25.000 003 33722.26 61.06 17089.91 37805.47 2016-01-03 15:44:26.000 003 33722.25 61.07 17089.88 88888.00 2016-01-03 15:44:27.000 003 33722.24 61.07 17089.86 88888.00 2016-01-03 15:44:28.000 003 33722.25 61.09 17089.84 88888.00 2016-01-03 15:44:29.000 003 33722.26 61.10 17089.86 88888.00 2016-01-03 15:44:30.000 003 33722.28 61.12 17089.86 37805.55 2016-01-03 15:44:31.000 003 33722.28 61.08 17089.87 88888.00 2016-01-03 15:44:32.000 003 33722.29 61.03 17089.82 88888.00 2016-01-03 15:44:33.000 003 33722.29 61.04 17089.82 88888.00 2016-01-03 15:44:34.000 003 33722.32 61.09 17089.82 88888.00 2016-01-03 15:44:35.000 003 33722.34 61.11 17089.81 37805.55 2016-01-03 15:44:36.000 003 33722.35 61.14 17089.86 88888.00 2016-01-03 15:44:37.000 003 33722.38 61.11 17089.87 88888.00 2016-01-03 15:44:38.000 003 33722.38 61.16 17089.85 88888.00 2016-01-03 15:44:39.000 003 33722.42 61.19 17089.85 88888.00 2016-01-03 15:44:40.000 003 33722.39 61.17 17089.82 37805.62 2016-01-03 15:44:41.000 003 33722.36 61.18 17089.83 88888.00 2016-01-03 15:44:42.000 003 33722.34 61.18 17089.78 88888.00 2016-01-03 15:44:43.000 003 33722.35 61.19 17089.83 88888.00 2016-01-03 15:44:44.000 003 33722.34 61.21 17089.86 88888.00 2016-01-03 15:44:45.000 003 33722.32 61.19 17089.85 37805.51 2016-01-03 15:44:46.000 003 33722.33 61.20 17089.87 88888.00 2016-01-03 15:44:47.000 003 33722.37 61.21 17089.90 88888.00 2016-01-03 15:44:48.000 003 33722.39 61.21 17089.86 88888.00 2016-01-03 15:44:49.000 003 33722.37 61.19 17089.88 88888.00 2016-01-03 15:44:50.000 003 33722.39 61.17 17089.89 37805.66 2016-01-03 15:44:51.000 003 33722.37 61.18 17089.89 88888.00 2016-01-03 15:44:52.000 003 33722.34 61.14 17089.86 88888.00 2016-01-03 15:44:53.000 003 33722.38 61.18 17089.86 88888.00 2016-01-03 15:44:54.000 003 33722.40 61.17 17089.87 88888.00 2016-01-03 15:44:55.000 003 33722.37 61.17 17089.84 37805.69 2016-01-03 15:44:56.000 003 33722.41 61.18 17089.81 88888.00 2016-01-03 15:44:57.000 003 33722.42 61.19 17089.84 88888.00 2016-01-03 15:44:58.000 003 33722.43 61.16 17089.82 88888.00 2016-01-03 15:44:59.000 003 33722.43 61.19 17089.84 88888.00 2016-01-03 15:45:00.000 003 33722.44 61.21 17089.86 37805.69 2016-01-03 15:45:01.000 003 33722.44 61.19 17089.81 88888.00 2016-01-03 15:45:02.000 003 33722.46 61.16 17089.81 88888.00 2016-01-03 15:45:03.000 003 33722.49 61.18 17089.87 88888.00 2016-01-03 15:45:04.000 003 33722.51 61.22 17089.92 88888.00 2016-01-03 15:45:05.000 003 33722.51 61.24 17089.90 37805.69 2016-01-03 15:45:06.000 003 33722.53 61.20 17089.88 88888.00 2016-01-03 15:45:07.000 003 33722.51 61.18 17089.85 88888.00 2016-01-03 15:45:08.000 003 33722.50 61.20 17089.82 88888.00 2016-01-03 15:45:09.000 003 33722.47 61.21 17089.88 88888.00 2016-01-03 15:45:10.000 003 33722.53 61.19 17089.90 37805.72 2016-01-03 15:45:11.000 003 33722.56 61.19 17089.88 88888.00 2016-01-03 15:45:12.000 003 33722.53 61.19 17089.89 88888.00 2016-01-03 15:45:13.000 003 33722.50 61.23 17089.91 88888.00 2016-01-03 15:45:14.000 003 33722.52 61.22 17089.90 88888.00 2016-01-03 15:45:15.000 003 33722.55 61.19 17089.90 37805.79 2016-01-03 15:45:16.000 003 33722.57 61.19 17089.91 88888.00 2016-01-03 15:45:17.000 003 33722.57 61.20 17089.91 88888.00 2016-01-03 15:45:18.000 003 33722.62 61.22 17089.90 88888.00 2016-01-03 15:45:19.000 003 33722.62 61.20 17089.91 88888.00 2016-01-03 15:45:20.000 003 33722.64 61.25 17089.88 37805.83 2016-01-03 15:45:21.000 003 33722.61 61.26 17089.87 88888.00 2016-01-03 15:45:22.000 003 33722.60 61.26 17089.86 88888.00 2016-01-03 15:45:23.000 003 33722.63 61.22 17089.86 88888.00 2016-01-03 15:45:24.000 003 33722.65 61.25 17089.91 88888.00 2016-01-03 15:45:25.000 003 33722.63 61.27 17089.92 37805.90 2016-01-03 15:45:26.000 003 33722.59 61.24 17089.89 88888.00 2016-01-03 15:45:27.000 003 33722.57 61.25 17089.90 88888.00 2016-01-03 15:45:28.000 003 33722.62 61.22 17089.93 88888.00 2016-01-03 15:45:29.000 003 33722.64 61.22 17089.88 88888.00 2016-01-03 15:45:30.000 003 33722.63 61.23 17089.91 37805.83 2016-01-03 15:45:31.000 003 33722.62 61.21 17089.95 88888.00 2016-01-03 15:45:32.000 003 33722.62 61.23 17089.91 88888.00 2016-01-03 15:45:33.000 003 33722.65 61.25 17089.91 88888.00 2016-01-03 15:45:34.000 003 33722.65 61.25 17089.91 88888.00 2016-01-03 15:45:35.000 003 33722.67 61.27 17089.90 37805.88 2016-01-03 15:45:36.000 003 33722.66 61.32 17089.95 88888.00 2016-01-03 15:45:37.000 003 33722.66 61.31 17089.90 88888.00 2016-01-03 15:45:38.000 003 33722.65 61.30 17089.93 88888.00 2016-01-03 15:45:39.000 003 33722.69 61.28 17089.96 88888.00 2016-01-03 15:45:40.000 003 33722.69 61.25 17089.93 37805.90 2016-01-03 15:45:41.000 003 33722.70 61.25 17089.91 88888.00 2016-01-03 15:45:42.000 003 33722.69 61.25 17089.91 88888.00 2016-01-03 15:45:43.000 003 33722.67 61.25 17089.88 88888.00 2016-01-03 15:45:44.000 003 33722.66 61.27 17089.88 88888.00 2016-01-03 15:45:45.000 003 33722.63 61.26 17089.93 37805.83 2016-01-03 15:45:46.000 003 33722.66 61.30 17089.94 88888.00 2016-01-03 15:45:47.000 003 33722.63 61.33 17089.92 88888.00 2016-01-03 15:45:48.000 003 33722.62 61.32 17089.94 88888.00 2016-01-03 15:45:49.000 003 33722.63 61.34 17089.96 88888.00 2016-01-03 15:45:50.000 003 33722.64 61.35 17089.98 37805.88 2016-01-03 15:45:51.000 003 33722.62 61.32 17089.97 88888.00 2016-01-03 15:45:52.000 003 33722.65 61.32 17089.96 88888.00 2016-01-03 15:45:53.000 003 33722.68 61.30 17089.99 88888.00 2016-01-03 15:45:54.000 003 33722.66 61.31 17090.00 88888.00 2016-01-03 15:45:55.000 003 33722.62 61.30 17089.97 37805.90 2016-01-03 15:45:56.000 003 33722.66 61.26 17089.94 88888.00 2016-01-03 15:45:57.000 003 33722.65 61.24 17089.98 88888.00 2016-01-03 15:45:58.000 003 33722.65 61.25 17089.99 88888.00 2016-01-03 15:45:59.000 003 33722.66 61.28 17089.96 88888.00 2016-01-03 15:46:00.000 003 33722.65 61.29 17089.96 37805.94 2016-01-03 15:46:01.000 003 33722.64 61.24 17089.99 88888.00 2016-01-03 15:46:02.000 003 33722.64 61.26 17089.99 88888.00 2016-01-03 15:46:03.000 003 33722.64 61.25 17090.00 88888.00 2016-01-03 15:46:04.000 003 33722.61 61.29 17090.03 88888.00 2016-01-03 15:46:05.000 003 33722.60 61.27 17090.04 37805.92 2016-01-03 15:46:06.000 003 33722.63 61.28 17090.04 88888.00 2016-01-03 15:46:07.000 003 33722.64 61.29 17090.06 88888.00 2016-01-03 15:46:08.000 003 33722.67 61.28 17090.05 88888.00 2016-01-03 15:46:09.000 003 33722.67 61.30 17090.05 88888.00 2016-01-03 15:46:10.000 003 33722.66 61.30 17090.06 37805.86 2016-01-03 15:46:11.000 003 33722.67 61.34 17090.02 88888.00 2016-01-03 15:46:12.000 003 33722.68 61.35 17090.01 88888.00 2016-01-03 15:46:13.000 003 33722.68 61.33 17090.04 88888.00 2016-01-03 15:46:14.000 003 33722.68 61.33 17090.03 88888.00 2016-01-03 15:46:15.000 003 33722.66 61.30 17090.03 37805.93 2016-01-03 15:46:16.000 003 33722.66 61.33 17089.99 88888.00 2016-01-03 15:46:17.000 003 33722.70 61.36 17090.01 88888.00 2016-01-03 15:46:18.000 003 33722.70 61.34 17090.02 88888.00 2016-01-03 15:46:19.000 003 33722.70 61.35 17090.01 88888.00 2016-01-03 15:46:20.000 003 33722.69 61.36 17090.06 37805.97 2016-01-03 15:46:21.000 003 33722.66 61.34 17090.04 88888.00 2016-01-03 15:46:22.000 003 33722.64 61.28 17090.06 88888.00 2016-01-03 15:46:23.000 003 33722.64 61.28 17090.03 88888.00 2016-01-03 15:46:24.000 003 33722.66 61.30 17090.01 88888.00 2016-01-03 15:46:25.000 003 33722.64 61.30 17090.02 37805.87 2016-01-03 15:46:26.000 003 33722.61 61.28 17090.04 88888.00 2016-01-03 15:46:27.000 003 33722.63 61.29 17090.08 88888.00 2016-01-03 15:46:28.000 003 33722.63 61.30 17090.11 88888.00 2016-01-03 15:46:29.000 003 33722.63 61.29 17090.11 88888.00 2016-01-03 15:46:30.000 003 33722.64 61.30 17090.08 37805.89 2016-01-03 15:46:31.000 003 33722.68 61.30 17090.07 88888.00 2016-01-03 15:46:32.000 003 33722.69 61.27 17090.06 88888.00 2016-01-03 15:46:33.000 003 33722.67 61.30 17090.07 88888.00 2016-01-03 15:46:34.000 003 33722.67 61.29 17090.04 88888.00 2016-01-03 15:46:35.000 003 33722.67 61.29 17090.05 37805.90 2016-01-03 15:46:36.000 003 33722.67 61.28 17090.06 88888.00 2016-01-03 15:46:37.000 003 33722.66 61.28 17090.08 88888.00 2016-01-03 15:46:38.000 003 33722.65 61.35 17090.11 88888.00 2016-01-03 15:46:39.000 003 33722.67 61.38 17090.12 88888.00 2016-01-03 15:46:40.000 003 33722.70 61.33 17090.09 37805.91 2016-01-03 15:46:41.000 003 33722.68 61.31 17090.06 88888.00 2016-01-03 15:46:42.000 003 33722.69 61.29 17090.06 88888.00 2016-01-03 15:46:43.000 003 33722.66 61.29 17090.06 88888.00 2016-01-03 15:46:44.000 003 33722.69 61.31 17090.06 88888.00 2016-01-03 15:46:45.000 003 33722.68 61.32 17090.07 37805.97 2016-01-03 15:46:46.000 003 33722.69 61.29 17090.09 88888.00 2016-01-03 15:46:47.000 003 33722.73 61.27 17090.01 88888.00 2016-01-03 15:46:48.000 003 33722.74 61.27 17089.99 88888.00 2016-01-03 15:46:49.000 003 33722.80 61.27 17090.01 88888.00 2016-01-03 15:46:50.000 003 33722.81 61.27 17090.04 37805.97 2016-01-03 15:46:51.000 003 33722.81 61.26 17090.04 88888.00 2016-01-03 15:46:52.000 003 33722.77 61.26 17090.00 88888.00 2016-01-03 15:46:53.000 003 33722.75 61.25 17089.98 88888.00 2016-01-03 15:46:54.000 003 33722.72 61.22 17090.01 88888.00 2016-01-03 15:46:55.000 003 33722.73 61.25 17090.00 37806.04 2016-01-03 15:46:56.000 003 33722.70 61.29 17090.03 88888.00 2016-01-03 15:46:57.000 003 33722.72 61.28 17090.05 88888.00 2016-01-03 15:46:58.000 003 33722.72 61.24 17090.03 88888.00 2016-01-03 15:46:59.000 003 33722.73 61.25 17090.05 88888.00 2016-01-03 15:47:00.000 003 33722.70 61.24 17090.06 37806.01 2016-01-03 15:47:01.000 003 33722.67 61.22 17090.06 88888.00 2016-01-03 15:47:02.000 003 33722.70 61.22 17090.05 88888.00 2016-01-03 15:47:03.000 003 33722.73 61.26 17090.06 88888.00 2016-01-03 15:47:04.000 003 33722.75 61.28 17090.01 88888.00 2016-01-03 15:47:05.000 003 33722.76 61.28 17090.02 37805.98 2016-01-03 15:47:06.000 003 33722.78 61.27 17090.03 88888.00 2016-01-03 15:47:07.000 003 33722.81 61.27 17090.04 88888.00 2016-01-03 15:47:08.000 003 33722.82 61.29 17090.06 88888.00 2016-01-03 15:47:09.000 003 33722.83 61.25 17090.08 88888.00 2016-01-03 15:47:10.000 003 33722.83 61.24 17090.06 37806.05 2016-01-03 15:47:11.000 003 33722.81 61.26 17090.01 88888.00 2016-01-03 15:47:12.000 003 33722.78 61.26 17090.03 88888.00 2016-01-03 15:47:13.000 003 33722.77 61.31 17090.02 88888.00 2016-01-03 15:47:14.000 003 33722.78 61.29 17090.03 88888.00 2016-01-03 15:47:15.000 003 33722.81 61.29 17090.02 37806.07 2016-01-03 15:47:16.000 003 33722.83 61.29 17090.02 88888.00 2016-01-03 15:47:17.000 003 33722.81 61.31 17090.05 88888.00 2016-01-03 15:47:18.000 003 33722.78 61.32 17090.08 88888.00 2016-01-03 15:47:19.000 003 33722.84 61.31 17090.08 88888.00 2016-01-03 15:47:20.000 003 33722.81 61.29 17090.09 37806.12 2016-01-03 15:47:21.000 003 33722.82 61.30 17090.07 88888.00 2016-01-03 15:47:22.000 003 33722.87 61.28 17090.07 88888.00 2016-01-03 15:47:23.000 003 33722.90 61.28 17090.09 88888.00 2016-01-03 15:47:24.000 003 33722.85 61.28 17090.09 88888.00 2016-01-03 15:47:25.000 003 33722.86 61.24 17090.07 37806.12 2016-01-03 15:47:26.000 003 33722.86 61.24 17090.06 88888.00 2016-01-03 15:47:27.000 003 33722.87 61.24 17090.07 88888.00 2016-01-03 15:47:28.000 003 33722.88 61.24 17090.08 88888.00 2016-01-03 15:47:29.000 003 33722.84 61.22 17090.06 88888.00 2016-01-03 15:47:30.000 003 33722.89 61.23 17090.07 37806.17 2016-01-03 15:47:31.000 003 33722.94 61.23 17090.05 88888.00 2016-01-03 15:47:32.000 003 33722.97 61.27 17090.05 88888.00 2016-01-03 15:47:33.000 003 33722.97 61.30 17090.07 88888.00 2016-01-03 15:47:34.000 003 33722.99 61.26 17090.11 88888.00 2016-01-03 15:47:35.000 003 33722.99 61.27 17090.07 37806.18 2016-01-03 15:47:36.000 003 33723.00 61.28 17090.09 88888.00 2016-01-03 15:47:37.000 003 33723.03 61.28 17090.09 88888.00 2016-01-03 15:47:38.000 003 33722.97 61.25 17090.06 88888.00 2016-01-03 15:47:39.000 003 33722.93 61.27 17090.09 88888.00 2016-01-03 15:47:40.000 003 33722.99 61.28 17090.09 37806.24 2016-01-03 15:47:41.000 003 33723.03 61.25 17090.08 88888.00 2016-01-03 15:47:42.000 003 33723.04 61.24 17090.08 88888.00 2016-01-03 15:47:43.000 003 33723.07 61.28 17090.08 88888.00 2016-01-03 15:47:44.000 003 33723.05 61.30 17090.14 88888.00 2016-01-03 15:47:45.000 003 33723.05 61.27 17090.16 37806.33 2016-01-03 15:47:46.000 003 33723.05 61.29 17090.17 88888.00 2016-01-03 15:47:47.000 003 33723.04 61.30 17090.11 88888.00 2016-01-03 15:47:48.000 003 33723.05 61.30 17090.09 88888.00 2016-01-03 15:47:49.000 003 33723.05 61.30 17090.09 88888.00 2016-01-03 15:47:50.000 003 33723.06 61.26 17090.10 37806.33 2016-01-03 15:47:51.000 003 33723.07 61.25 17090.12 88888.00 2016-01-03 15:47:52.000 003 33723.04 61.21 17090.09 88888.00 2016-01-03 15:47:53.000 003 33723.04 61.23 17090.07 88888.00 2016-01-03 15:47:54.000 003 33723.10 61.27 17090.08 88888.00 2016-01-03 15:47:55.000 003 33723.10 61.24 17090.10 37806.36 2016-01-03 15:47:56.000 003 33723.10 61.22 17090.08 88888.00 2016-01-03 15:47:57.000 003 33723.11 61.22 17090.08 88888.00 2016-01-03 15:47:58.000 003 33723.15 61.23 17090.07 88888.00 2016-01-03 15:47:59.000 003 33723.16 61.22 17090.07 88888.00 2016-01-03 15:48:00.000 003 33723.20 61.21 17090.07 37806.44 2016-01-03 15:48:01.000 003 33723.23 61.23 17090.07 88888.00 2016-01-03 15:48:02.000 003 33723.27 61.27 17090.09 88888.00 2016-01-03 15:48:03.000 003 33723.26 61.26 17090.11 88888.00 2016-01-03 15:48:04.000 003 33723.27 61.21 17090.12 88888.00 2016-01-03 15:48:05.000 003 33723.28 61.19 17090.14 37806.47 2016-01-03 15:48:06.000 003 33723.28 61.23 17090.11 88888.00 2016-01-03 15:48:07.000 003 33723.31 61.23 17090.11 88888.00 2016-01-03 15:48:08.000 003 33723.32 61.22 17090.12 88888.00 2016-01-03 15:48:09.000 003 33723.34 61.28 17090.12 88888.00 2016-01-03 15:48:10.000 003 33723.32 61.27 17090.08 37806.51 2016-01-03 15:48:11.000 003 33723.35 61.25 17090.09 88888.00 2016-01-03 15:48:12.000 003 33723.36 61.25 17090.14 88888.00 2016-01-03 15:48:13.000 003 33723.37 61.24 17090.09 88888.00 2016-01-03 15:48:14.000 003 33723.40 61.23 17090.06 88888.00 2016-01-03 15:48:15.000 003 33723.43 61.26 17090.06 37806.62 2016-01-03 15:48:16.000 003 33723.46 61.27 17090.09 88888.00 2016-01-03 15:48:17.000 003 33723.40 61.27 17090.09 88888.00 2016-01-03 15:48:18.000 003 33723.41 61.26 17090.07 88888.00 2016-01-03 15:48:19.000 003 33723.45 61.24 17090.09 88888.00 2016-01-03 15:48:20.000 003 33723.44 61.23 17090.11 37806.73 2016-01-03 15:48:21.000 003 33723.45 61.22 17090.09 88888.00 2016-01-03 15:48:22.000 003 33723.48 61.21 17090.09 88888.00 2016-01-03 15:48:23.000 003 33723.44 61.17 17090.09 88888.00 2016-01-03 15:48:24.000 003 33723.45 61.19 17090.08 88888.00 2016-01-03 15:48:25.000 003 33723.50 61.19 17090.10 37806.69 2016-01-03 15:48:26.000 003 33723.50 61.22 17090.08 88888.00 2016-01-03 15:48:27.000 003 33723.47 61.21 17090.07 88888.00 2016-01-03 15:48:28.000 003 33723.49 61.21 17090.05 88888.00 2016-01-03 15:48:29.000 003 33723.48 61.21 17090.04 88888.00 2016-01-03 15:48:30.000 003 33723.49 61.23 17090.04 37806.71 2016-01-03 15:48:31.000 003 33723.45 61.21 17090.02 88888.00 2016-01-03 15:48:32.000 003 33723.47 61.20 17089.98 88888.00 2016-01-03 15:48:33.000 003 33723.50 61.21 17089.99 88888.00 2016-01-03 15:48:34.000 003 33723.50 61.24 17090.03 88888.00 2016-01-03 15:48:35.000 003 33723.53 61.26 17090.03 37806.69 2016-01-03 15:48:36.000 003 33723.56 61.29 17090.01 88888.00 2016-01-03 15:48:37.000 003 33723.56 61.31 17090.04 88888.00 2016-01-03 15:48:38.000 003 33723.56 61.29 17090.05 88888.00 2016-01-03 15:48:39.000 003 33723.59 61.28 17090.06 88888.00 2016-01-03 15:48:40.000 003 33723.57 61.30 17090.05 37806.71 2016-01-03 15:48:41.000 003 33723.54 61.30 17090.05 88888.00 2016-01-03 15:48:42.000 003 33723.56 61.32 17090.05 88888.00 2016-01-03 15:48:43.000 003 33723.54 61.31 17090.04 88888.00 2016-01-03 15:48:44.000 003 33723.50 61.37 17090.07 88888.00 2016-01-03 15:48:45.000 003 33723.54 61.34 17090.06 37806.71 2016-01-03 15:48:46.000 003 33723.58 61.32 17090.05 88888.00 2016-01-03 15:48:47.000 003 33723.56 61.34 17090.08 88888.00 2016-01-03 15:48:48.000 003 33723.54 61.34 17090.08 88888.00 2016-01-03 15:48:49.000 003 33723.53 61.36 17090.06 88888.00 2016-01-03 15:48:50.000 003 33723.52 61.37 17090.05 37806.71 2016-01-03 15:48:51.000 003 33723.53 61.37 17090.07 88888.00 2016-01-03 15:48:52.000 003 33723.52 61.38 17090.09 88888.00 2016-01-03 15:48:53.000 003 33723.52 61.36 17090.10 88888.00 2016-01-03 15:48:54.000 003 33723.51 61.35 17090.08 88888.00 2016-01-03 15:48:55.000 003 33723.49 61.35 17090.05 37806.78 2016-01-03 15:48:56.000 003 33723.48 61.34 17090.07 88888.00 2016-01-03 15:48:57.000 003 33723.45 61.37 17090.06 88888.00 2016-01-03 15:48:58.000 003 33723.42 61.34 17090.03 88888.00 2016-01-03 15:48:59.000 003 33723.36 61.31 17090.03 88888.00 2016-01-03 15:49:00.000 003 33723.42 61.32 17090.07 37806.66 2016-01-03 15:49:01.000 003 33723.43 61.35 17090.10 88888.00 2016-01-03 15:49:02.000 003 33723.37 61.34 17090.07 88888.00 2016-01-03 15:49:03.000 003 33723.34 61.37 17090.05 88888.00 2016-01-03 15:49:04.000 003 33723.31 61.38 17090.08 88888.00 2016-01-03 15:49:05.000 003 33723.28 61.38 17090.08 37806.58 2016-01-03 15:49:06.000 003 33723.24 61.35 17090.10 88888.00 2016-01-03 15:49:07.000 003 33723.24 61.34 17090.12 88888.00 2016-01-03 15:49:08.000 003 33723.27 61.37 17090.14 88888.00 2016-01-03 15:49:09.000 003 33723.26 61.35 17090.11 88888.00 2016-01-03 15:49:10.000 003 33723.27 61.37 17090.12 37806.51 2016-01-03 15:49:11.000 003 33723.27 61.36 17090.11 88888.00 2016-01-03 15:49:12.000 003 33723.31 61.37 17090.10 88888.00 2016-01-03 15:49:13.000 003 33723.29 61.40 17090.13 88888.00 2016-01-03 15:49:14.000 003 33723.23 61.39 17090.13 88888.00 2016-01-03 15:49:15.000 003 33723.25 61.41 17090.12 37806.54 2016-01-03 15:49:16.000 003 33723.25 61.44 17090.14 88888.00 2016-01-03 15:49:17.000 003 33723.25 61.44 17090.14 88888.00 2016-01-03 15:49:18.000 003 33723.26 61.40 17090.12 88888.00 2016-01-03 15:49:19.000 003 33723.20 61.43 17090.09 88888.00 2016-01-03 15:49:20.000 003 33723.21 61.44 17090.12 37806.53 2016-01-03 15:49:21.000 003 33723.26 61.43 17090.12 88888.00 2016-01-03 15:49:22.000 003 33723.25 61.47 17090.08 88888.00 2016-01-03 15:49:23.000 003 33723.20 61.51 17090.11 88888.00 2016-01-03 15:49:24.000 003 33723.21 61.52 17090.10 88888.00 2016-01-03 15:49:25.000 003 33723.21 61.52 17090.07 37806.51 2016-01-03 15:49:26.000 003 33723.19 61.56 17090.06 88888.00 2016-01-03 15:49:27.000 003 33723.23 61.61 17090.05 88888.00 2016-01-03 15:49:28.000 003 33723.25 61.56 17090.06 88888.00 2016-01-03 15:49:29.000 003 33723.23 61.52 17090.07 88888.00 2016-01-03 15:49:30.000 003 33723.25 61.53 17090.07 37806.51 2016-01-03 15:49:31.000 003 33723.23 61.55 17090.08 88888.00 2016-01-03 15:49:32.000 003 33723.24 61.53 17090.06 88888.00 2016-01-03 15:49:33.000 003 33723.23 61.52 17090.11 88888.00 2016-01-03 15:49:34.000 003 33723.25 61.53 17090.15 88888.00 2016-01-03 15:49:35.000 003 33723.24 61.53 17090.11 37806.47 2016-01-03 15:49:36.000 003 33723.22 61.57 17090.10 88888.00 2016-01-03 15:49:37.000 003 33723.21 61.58 17090.13 88888.00 2016-01-03 15:49:38.000 003 33723.22 61.60 17090.13 88888.00 2016-01-03 15:49:39.000 003 33723.23 61.62 17090.12 88888.00 2016-01-03 15:49:40.000 003 33723.24 61.64 17090.09 37806.54 2016-01-03 15:49:41.000 003 33723.21 61.62 17090.11 88888.00 2016-01-03 15:49:42.000 003 33723.21 61.61 17090.13 88888.00 2016-01-03 15:49:43.000 003 33723.21 61.61 17090.11 88888.00 2016-01-03 15:49:44.000 003 33723.21 61.59 17090.13 88888.00 2016-01-03 15:49:45.000 003 33723.13 61.58 17090.13 37806.51 2016-01-03 15:49:46.000 003 33723.13 61.57 17090.13 88888.00 2016-01-03 15:49:47.000 003 33723.14 61.59 17090.12 88888.00 2016-01-03 15:49:48.000 003 33723.12 61.63 17090.12 88888.00 2016-01-03 15:49:49.000 003 33723.10 61.63 17090.10 88888.00 2016-01-03 15:49:50.000 003 33723.10 61.58 17090.12 37806.43 2016-01-03 15:49:51.000 003 33723.06 61.62 17090.14 88888.00 2016-01-03 15:49:52.000 003 33723.07 61.63 17090.15 88888.00 2016-01-03 15:49:53.000 003 33723.09 61.60 17090.17 88888.00 2016-01-03 15:49:54.000 003 33723.05 61.61 17090.15 88888.00 2016-01-03 15:49:55.000 003 33723.06 61.58 17090.16 37806.42 2016-01-03 15:49:56.000 003 33723.08 61.55 17090.15 88888.00 2016-01-03 15:49:57.000 003 33723.06 61.62 17090.15 88888.00 2016-01-03 15:49:58.000 003 33723.05 61.61 17090.15 88888.00 2016-01-03 15:49:59.000 003 33723.09 61.61 17090.16 88888.00 2016-01-03 15:50:00.000 003 33723.07 61.63 17090.17 37806.30 2016-01-03 15:50:01.000 003 33723.00 61.62 17090.13 88888.00 2016-01-03 15:50:02.000 003 33722.96 61.62 17090.13 88888.00 2016-01-03 15:50:03.000 003 33722.92 61.65 17090.13 88888.00 2016-01-03 15:50:04.000 003 33722.93 61.65 17090.12 88888.00 2016-01-03 15:50:05.000 003 33722.91 61.63 17090.15 37806.39 2016-01-03 15:50:06.000 003 33722.91 61.66 17090.13 88888.00 2016-01-03 15:50:07.000 003 33722.93 61.69 17090.16 88888.00 2016-01-03 15:50:08.000 003 33722.98 61.70 17090.16 88888.00 2016-01-03 15:50:09.000 003 33722.95 61.70 17090.16 88888.00 2016-01-03 15:50:10.000 003 33722.97 61.74 17090.17 37806.30 2016-01-03 15:50:11.000 003 33722.97 61.75 17090.21 88888.00 2016-01-03 15:50:12.000 003 33722.97 61.75 17090.20 88888.00 2016-01-03 15:50:13.000 003 33722.96 61.71 17090.18 88888.00 2016-01-03 15:50:14.000 003 33722.99 61.74 17090.17 88888.00 2016-01-03 15:50:15.000 003 33723.00 61.74 17090.19 37806.33 2016-01-03 15:50:16.000 003 33722.98 61.76 17090.16 88888.00 2016-01-03 15:50:17.000 003 33723.00 61.79 17090.18 88888.00 2016-01-03 15:50:18.000 003 33722.98 61.79 17090.20 88888.00 2016-01-03 15:50:19.000 003 33722.97 61.75 17090.19 88888.00 2016-01-03 15:50:20.000 003 33722.95 61.79 17090.18 37806.32 2016-01-03 15:50:21.000 003 33722.95 61.79 17090.18 88888.00 2016-01-03 15:50:22.000 003 33722.94 61.81 17090.18 88888.00 2016-01-03 15:50:23.000 003 33722.93 61.78 17090.14 88888.00 2016-01-03 15:50:24.000 003 33722.91 61.81 17090.15 88888.00 2016-01-03 15:50:25.000 003 33722.89 61.82 17090.15 37806.30 2016-01-03 15:50:26.000 003 33722.90 61.77 17090.15 88888.00 2016-01-03 15:50:27.000 003 33722.88 61.77 17090.13 88888.00 2016-01-03 15:50:28.000 003 33722.86 61.77 17090.13 88888.00 2016-01-03 15:50:29.000 003 33722.84 61.78 17090.11 88888.00 2016-01-03 15:50:30.000 003 33722.85 61.80 17090.16 37806.22 2016-01-03 15:50:31.000 003 33722.83 61.77 17090.17 88888.00 2016-01-03 15:50:32.000 003 33722.87 61.76 17090.18 88888.00 2016-01-03 15:50:33.000 003 33722.88 61.79 17090.19 88888.00 2016-01-03 15:50:34.000 003 33722.84 61.81 17090.17 88888.00 2016-01-03 15:50:35.000 003 33722.85 61.79 17090.19 37806.24 2016-01-03 15:50:36.000 003 33722.83 61.79 17090.17 88888.00 2016-01-03 15:50:37.000 003 33722.81 61.82 17090.20 88888.00 2016-01-03 15:50:38.000 003 33722.82 61.81 17090.20 88888.00 2016-01-03 15:50:39.000 003 33722.79 61.82 17090.18 88888.00 2016-01-03 15:50:40.000 003 33722.75 61.86 17090.22 37806.19 2016-01-03 15:50:41.000 003 33722.69 61.86 17090.22 88888.00 2016-01-03 15:50:42.000 003 33722.71 61.89 17090.21 88888.00 2016-01-03 15:50:43.000 003 33722.68 61.83 17090.18 88888.00 2016-01-03 15:50:44.000 003 33722.70 61.82 17090.18 88888.00 2016-01-03 15:50:45.000 003 33722.70 61.85 17090.21 37806.17 2016-01-03 15:50:46.000 003 33722.71 61.90 17090.22 88888.00 2016-01-03 15:50:47.000 003 33722.71 61.89 17090.18 88888.00 2016-01-03 15:50:48.000 003 33722.64 61.90 17090.19 88888.00 2016-01-03 15:50:49.000 003 33722.63 61.90 17090.22 88888.00 2016-01-03 15:50:50.000 003 33722.63 61.91 17090.21 37806.01 2016-01-03 15:50:51.000 003 33722.64 61.93 17090.22 88888.00 2016-01-03 15:50:52.000 003 33722.65 61.92 17090.21 88888.00 2016-01-03 15:50:53.000 003 33722.63 61.93 17090.20 88888.00 2016-01-03 15:50:54.000 003 33722.61 61.91 17090.17 88888.00 2016-01-03 15:50:55.000 003 33722.59 61.92 17090.15 37806.04 2016-01-03 15:50:56.000 003 33722.58 61.92 17090.18 88888.00 2016-01-03 15:50:57.000 003 33722.56 61.89 17090.20 88888.00 2016-01-03 15:50:58.000 003 33722.55 61.93 17090.17 88888.00 2016-01-03 15:50:59.000 003 33722.55 61.90 17090.19 88888.00 2016-01-03 15:51:00.000 003 33722.53 61.91 17090.20 37806.00 2016-01-03 15:51:01.000 003 33722.54 61.96 17090.20 88888.00 2016-01-03 15:51:02.000 003 33722.56 61.95 17090.23 88888.00 2016-01-03 15:51:03.000 003 33722.56 61.97 17090.23 88888.00 2016-01-03 15:51:04.000 003 33722.54 61.94 17090.22 88888.00 2016-01-03 15:51:05.000 003 33722.53 61.92 17090.23 37805.97 2016-01-03 15:51:06.000 003 33722.52 61.95 17090.24 88888.00 2016-01-03 15:51:07.000 003 33722.51 61.98 17090.26 88888.00 2016-01-03 15:51:08.000 003 33722.54 61.98 17090.22 88888.00 2016-01-03 15:51:09.000 003 33722.54 61.95 17090.19 88888.00 2016-01-03 15:51:10.000 003 33722.52 61.96 17090.22 37805.91 2016-01-03 15:51:11.000 003 33722.51 61.98 17090.23 88888.00 2016-01-03 15:51:12.000 003 33722.48 61.98 17090.25 88888.00 2016-01-03 15:51:13.000 003 33722.48 61.96 17090.24 88888.00 2016-01-03 15:51:14.000 003 33722.51 61.97 17090.20 88888.00 2016-01-03 15:51:15.000 003 33722.52 61.95 17090.24 37806.00 2016-01-03 15:51:16.000 003 33722.51 61.94 17090.26 88888.00 2016-01-03 15:51:17.000 003 33722.50 61.92 17090.25 88888.00 2016-01-03 15:51:18.000 003 33722.54 61.97 17090.24 88888.00 2016-01-03 15:51:19.000 003 33722.52 61.98 17090.28 88888.00 2016-01-03 15:51:20.000 003 33722.52 61.98 17090.28 37806.00 2016-01-03 15:51:21.000 003 33722.49 62.00 17090.25 88888.00 2016-01-03 15:51:22.000 003 33722.48 61.98 17090.26 88888.00 2016-01-03 15:51:23.000 003 33722.46 61.96 17090.23 88888.00 2016-01-03 15:51:24.000 003 33722.49 61.98 17090.24 88888.00 2016-01-03 15:51:25.000 003 33722.52 62.01 17090.24 37805.96 2016-01-03 15:51:26.000 003 33722.49 62.01 17090.23 88888.00 2016-01-03 15:51:27.000 003 33722.47 62.02 17090.25 88888.00 2016-01-03 15:51:28.000 003 33722.47 61.96 17090.25 88888.00 2016-01-03 15:51:29.000 003 33722.42 61.96 17090.25 88888.00 2016-01-03 15:51:30.000 003 33722.42 61.98 17090.21 37805.91 2016-01-03 15:51:31.000 003 33722.42 62.00 17090.22 88888.00 2016-01-03 15:51:32.000 003 33722.42 62.00 17090.25 88888.00 2016-01-03 15:51:33.000 003 33722.38 62.03 17090.25 88888.00 2016-01-03 15:51:34.000 003 33722.34 62.03 17090.27 88888.00 2016-01-03 15:51:35.000 003 33722.37 62.01 17090.25 37805.85 2016-01-03 15:51:36.000 003 33722.33 62.03 17090.25 88888.00 2016-01-03 15:51:37.000 003 33722.36 62.00 17090.26 88888.00 2016-01-03 15:51:38.000 003 33722.34 62.00 17090.28 88888.00 2016-01-03 15:51:39.000 003 33722.30 62.01 17090.29 88888.00 2016-01-03 15:51:40.000 003 33722.28 61.99 17090.32 37805.81 2016-01-03 15:51:41.000 003 33722.23 61.99 17090.31 88888.00 2016-01-03 15:51:42.000 003 33722.23 62.06 17090.30 88888.00 2016-01-03 15:51:43.000 003 33722.26 62.05 17090.32 88888.00 2016-01-03 15:51:44.000 003 33722.27 62.07 17090.30 88888.00 2016-01-03 15:51:45.000 003 33722.25 62.06 17090.29 37805.80 2016-01-03 15:51:46.000 003 33722.22 62.04 17090.29 88888.00 2016-01-03 15:51:47.000 003 33722.21 62.03 17090.25 88888.00 2016-01-03 15:51:48.000 003 33722.22 62.02 17090.28 88888.00 2016-01-03 15:51:49.000 003 33722.17 61.98 17090.31 88888.00 2016-01-03 15:51:50.000 003 33722.16 62.01 17090.28 37805.76 2016-01-03 15:51:51.000 003 33722.18 62.02 17090.32 88888.00 2016-01-03 15:51:52.000 003 33722.18 62.06 17090.29 88888.00 2016-01-03 15:51:53.000 003 33722.18 62.02 17090.27 88888.00 2016-01-03 15:51:54.000 003 33722.14 62.03 17090.32 88888.00 2016-01-03 15:51:55.000 003 33722.15 62.04 17090.30 37805.69 2016-01-03 15:51:56.000 003 33722.15 62.08 17090.28 88888.00 2016-01-03 15:51:57.000 003 33722.17 62.06 17090.32 88888.00 2016-01-03 15:51:58.000 003 33722.17 62.05 17090.34 88888.00 2016-01-03 15:51:59.000 003 33722.14 62.04 17090.35 88888.00 2016-01-03 15:52:00.000 003 33722.14 62.02 17090.32 37805.76 2016-01-03 15:52:01.000 003 33722.11 62.01 17090.29 88888.00 2016-01-03 15:52:02.000 003 33722.15 61.98 17090.32 88888.00 2016-01-03 15:52:03.000 003 33722.15 61.98 17090.35 88888.00 2016-01-03 15:52:04.000 003 33722.17 62.00 17090.39 88888.00 2016-01-03 15:52:05.000 003 33722.16 62.00 17090.39 37805.62 2016-01-03 15:52:06.000 003 33722.15 61.99 17090.34 88888.00 2016-01-03 15:52:07.000 003 33722.10 61.97 17090.32 88888.00 2016-01-03 15:52:08.000 003 33722.09 62.00 17090.35 88888.00 2016-01-03 15:52:09.000 003 33722.09 62.04 17090.34 88888.00 2016-01-03 15:52:10.000 003 33722.09 62.03 17090.34 37805.71 2016-01-03 15:52:11.000 003 33722.09 62.01 17090.32 88888.00 2016-01-03 15:52:12.000 003 33722.10 62.02 17090.33 88888.00 2016-01-03 15:52:13.000 003 33722.05 62.00 17090.37 88888.00 2016-01-03 15:52:14.000 003 33722.06 61.97 17090.39 88888.00 2016-01-03 15:52:15.000 003 33722.08 61.95 17090.37 37805.66 2016-01-03 15:52:16.000 003 33722.05 61.93 17090.35 88888.00 2016-01-03 15:52:17.000 003 33722.02 61.96 17090.38 88888.00 2016-01-03 15:52:18.000 003 33721.98 61.93 17090.36 88888.00 2016-01-03 15:52:19.000 003 33722.02 61.94 17090.36 88888.00 2016-01-03 15:52:20.000 003 33722.00 61.94 17090.38 37805.55 2016-01-03 15:52:21.000 003 33721.96 61.88 17090.36 88888.00 2016-01-03 15:52:22.000 003 33721.91 61.89 17090.39 88888.00 2016-01-03 15:52:23.000 003 33721.95 61.88 17090.38 88888.00 2016-01-03 15:52:24.000 003 33721.95 61.87 17090.35 88888.00 2016-01-03 15:52:25.000 003 33721.96 61.84 17090.34 37805.50 2016-01-03 15:52:26.000 003 33721.96 61.88 17090.32 88888.00 2016-01-03 15:52:27.000 003 33721.95 61.89 17090.35 88888.00 2016-01-03 15:52:28.000 003 33721.98 61.90 17090.36 88888.00 2016-01-03 15:52:29.000 003 33721.98 61.88 17090.34 88888.00 2016-01-03 15:52:30.000 003 33721.96 61.87 17090.34 37805.53 2016-01-03 15:52:31.000 003 33721.93 61.86 17090.34 88888.00 2016-01-03 15:52:32.000 003 33721.92 61.86 17090.35 88888.00 2016-01-03 15:52:33.000 003 33721.95 61.88 17090.34 88888.00 2016-01-03 15:52:34.000 003 33721.95 61.92 17090.34 88888.00 2016-01-03 15:52:35.000 003 33721.96 61.92 17090.35 37805.56 2016-01-03 15:52:36.000 003 33722.01 61.90 17090.37 88888.00 2016-01-03 15:52:37.000 003 33722.02 61.91 17090.38 88888.00 2016-01-03 15:52:38.000 003 33722.01 61.93 17090.39 88888.00 2016-01-03 15:52:39.000 003 33722.02 61.94 17090.40 88888.00 2016-01-03 15:52:40.000 003 33722.00 61.96 17090.42 37805.58 2016-01-03 15:52:41.000 003 33721.98 61.96 17090.41 88888.00 2016-01-03 15:52:42.000 003 33721.96 61.94 17090.38 88888.00 2016-01-03 15:52:43.000 003 33721.97 61.90 17090.40 88888.00 2016-01-03 15:52:44.000 003 33721.98 61.91 17090.39 88888.00 2016-01-03 15:52:45.000 003 33721.97 61.90 17090.40 37805.56 2016-01-03 15:52:46.000 003 33722.01 61.92 17090.39 88888.00 2016-01-03 15:52:47.000 003 33722.00 61.89 17090.44 88888.00 2016-01-03 15:52:48.000 003 33722.02 61.87 17090.45 88888.00 2016-01-03 15:52:49.000 003 33722.06 61.88 17090.39 88888.00 2016-01-03 15:52:50.000 003 33722.04 61.88 17090.40 37805.55 2016-01-03 15:52:51.000 003 33721.99 61.84 17090.44 88888.00 2016-01-03 15:52:52.000 003 33721.95 61.88 17090.43 88888.00 2016-01-03 15:52:53.000 003 33721.97 61.87 17090.41 88888.00 2016-01-03 15:52:54.000 003 33722.00 61.89 17090.42 88888.00 2016-01-03 15:52:55.000 003 33721.98 61.89 17090.41 37805.53 2016-01-03 15:52:56.000 003 33722.01 61.89 17090.39 88888.00 2016-01-03 15:52:57.000 003 33722.01 61.88 17090.39 88888.00 2016-01-03 15:52:58.000 003 33721.98 61.90 17090.40 88888.00 2016-01-03 15:52:59.000 003 33721.96 61.89 17090.43 88888.00 2016-01-03 15:53:00.000 003 33721.96 61.91 17090.46 37805.61 2016-01-03 15:53:01.000 003 33721.94 61.87 17090.48 88888.00 2016-01-03 15:53:02.000 003 33721.92 61.89 17090.48 88888.00 2016-01-03 15:53:03.000 003 33721.98 61.90 17090.45 88888.00 2016-01-03 15:53:04.000 003 33721.98 61.90 17090.47 88888.00 2016-01-03 15:53:05.000 003 33721.99 61.90 17090.47 37805.51 2016-01-03 15:53:06.000 003 33721.97 61.91 17090.47 88888.00 2016-01-03 15:53:07.000 003 33721.92 61.87 17090.44 88888.00 2016-01-03 15:53:08.000 003 33721.92 61.88 17090.46 88888.00 2016-01-03 15:53:09.000 003 33721.89 61.87 17090.47 88888.00 2016-01-03 15:53:10.000 003 33721.88 61.89 17090.50 37805.50 2016-01-03 15:53:11.000 003 33721.86 61.89 17090.54 88888.00 2016-01-03 15:53:12.000 003 33721.84 61.83 17090.54 88888.00 2016-01-03 15:53:13.000 003 33721.85 61.84 17090.52 88888.00 2016-01-03 15:53:14.000 003 33721.84 61.88 17090.48 88888.00 2016-01-03 15:53:15.000 003 33721.84 61.86 17090.50 37805.42 2016-01-03 15:53:16.000 003 33721.81 61.89 17090.53 88888.00 2016-01-03 15:53:17.000 003 33721.81 61.88 17090.50 88888.00 2016-01-03 15:53:18.000 003 33721.82 61.90 17090.46 88888.00 2016-01-03 15:53:19.000 003 33721.80 61.94 17090.45 88888.00 2016-01-03 15:53:20.000 003 33721.79 61.93 17090.47 37805.43 2016-01-03 15:53:21.000 003 33721.78 61.93 17090.46 88888.00 2016-01-03 15:53:22.000 003 33721.78 61.94 17090.43 88888.00 2016-01-03 15:53:23.000 003 33721.80 61.94 17090.43 88888.00 2016-01-03 15:53:24.000 003 33721.80 61.96 17090.43 88888.00 2016-01-03 15:53:25.000 003 33721.77 61.95 17090.46 37805.42 2016-01-03 15:53:26.000 003 33721.75 61.96 17090.52 88888.00 2016-01-03 15:53:27.000 003 33721.77 61.97 17090.50 88888.00 2016-01-03 15:53:28.000 003 33721.77 61.99 17090.52 88888.00 2016-01-03 15:53:29.000 003 33721.77 61.99 17090.53 88888.00 2016-01-03 15:53:30.000 003 33721.74 61.99 17090.53 37805.31 2016-01-03 15:53:31.000 003 33721.71 61.96 17090.54 88888.00 2016-01-03 15:53:32.000 003 33721.66 61.95 17090.52 88888.00 2016-01-03 15:53:33.000 003 33721.70 61.95 17090.52 88888.00 2016-01-03 15:53:34.000 003 33721.72 61.92 17090.49 88888.00 2016-01-03 15:53:35.000 003 33721.77 61.92 17090.50 37805.38 2016-01-03 15:53:36.000 003 33721.75 61.92 17090.51 88888.00 2016-01-03 15:53:37.000 003 33721.70 61.90 17090.52 88888.00 2016-01-03 15:53:38.000 003 33721.69 61.92 17090.51 88888.00 2016-01-03 15:53:39.000 003 33721.67 61.96 17090.51 88888.00 2016-01-03 15:53:40.000 003 33721.66 61.98 17090.50 37805.35 2016-01-03 15:53:41.000 003 33721.71 62.00 17090.53 88888.00 2016-01-03 15:53:42.000 003 33721.70 61.98 17090.51 88888.00 2016-01-03 15:53:43.000 003 33721.65 62.01 17090.51 88888.00 2016-01-03 15:53:44.000 003 33721.73 61.99 17090.55 88888.00 2016-01-03 15:53:45.000 003 33721.74 61.98 17090.52 37805.32 2016-01-03 15:53:46.000 003 33721.73 61.96 17090.52 88888.00 2016-01-03 15:53:47.000 003 33721.69 61.96 17090.54 88888.00 2016-01-03 15:53:48.000 003 33721.66 61.97 17090.54 88888.00 2016-01-03 15:53:49.000 003 33721.65 61.98 17090.54 88888.00 2016-01-03 15:53:50.000 003 33721.64 61.99 17090.52 37805.28 2016-01-03 15:53:51.000 003 33721.61 61.97 17090.54 88888.00 2016-01-03 15:53:52.000 003 33721.61 62.01 17090.53 88888.00 2016-01-03 15:53:53.000 003 33721.60 62.02 17090.56 88888.00 2016-01-03 15:53:54.000 003 33721.58 62.08 17090.56 88888.00 2016-01-03 15:53:55.000 003 33721.61 62.05 17090.56 37805.31 2016-01-03 15:53:56.000 003 33721.61 62.01 17090.57 88888.00 2016-01-03 15:53:57.000 003 33721.59 62.00 17090.56 88888.00 2016-01-03 15:53:58.000 003 33721.62 62.00 17090.54 88888.00 2016-01-03 15:53:59.000 003 33721.60 61.99 17090.56 88888.00 2016-01-03 15:54:00.000 003 33721.58 61.99 17090.54 37805.26 2016-01-03 15:54:01.000 003 33721.58 62.03 17090.55 88888.00 2016-01-03 15:54:02.000 003 33721.58 62.04 17090.59 88888.00 2016-01-03 15:54:03.000 003 33721.55 62.03 17090.56 88888.00 2016-01-03 15:54:04.000 003 33721.56 62.04 17090.55 88888.00 2016-01-03 15:54:05.000 003 33721.59 62.02 17090.56 37805.26 2016-01-03 15:54:06.000 003 33721.60 62.02 17090.55 88888.00 2016-01-03 15:54:07.000 003 33721.59 61.98 17090.58 88888.00 2016-01-03 15:54:08.000 003 33721.62 61.96 17090.59 88888.00 2016-01-03 15:54:09.000 003 33721.56 61.98 17090.58 88888.00 2016-01-03 15:54:10.000 003 33721.55 61.97 17090.57 37805.25 2016-01-03 15:54:11.000 003 33721.51 62.01 17090.57 88888.00 2016-01-03 15:54:12.000 003 33721.54 62.01 17090.58 88888.00 2016-01-03 15:54:13.000 003 33721.54 61.98 17090.53 88888.00 2016-01-03 15:54:14.000 003 33721.53 61.96 17090.53 88888.00 2016-01-03 15:54:15.000 003 33721.55 61.99 17090.55 37805.18 2016-01-03 15:54:16.000 003 33721.55 62.01 17090.55 88888.00 2016-01-03 15:54:17.000 003 33721.51 62.02 17090.59 88888.00 2016-01-03 15:54:18.000 003 33721.50 62.03 17090.59 88888.00 2016-01-03 15:54:19.000 003 33721.51 62.05 17090.58 88888.00 2016-01-03 15:54:20.000 003 33721.52 62.01 17090.59 37805.19 2016-01-03 15:54:21.000 003 33721.51 62.01 17090.59 88888.00 2016-01-03 15:54:22.000 003 33721.52 62.02 17090.59 88888.00 2016-01-03 15:54:23.000 003 33721.53 62.02 17090.59 88888.00 2016-01-03 15:54:24.000 003 33721.49 62.06 17090.58 88888.00 2016-01-03 15:54:25.000 003 33721.49 62.08 17090.54 37805.19 2016-01-03 15:54:26.000 003 33721.50 62.09 17090.59 88888.00 2016-01-03 15:54:27.000 003 33721.54 62.09 17090.58 88888.00 2016-01-03 15:54:28.000 003 33721.55 62.10 17090.55 88888.00 2016-01-03 15:54:29.000 003 33721.55 62.12 17090.54 88888.00 2016-01-03 15:54:30.000 003 33721.58 62.08 17090.55 37805.16 2016-01-03 15:54:31.000 003 33721.55 62.05 17090.55 88888.00 2016-01-03 15:54:32.000 003 33721.52 62.07 17090.54 88888.00 2016-01-03 15:54:33.000 003 33721.53 62.02 17090.57 88888.00 2016-01-03 15:54:34.000 003 33721.51 61.99 17090.59 88888.00 2016-01-03 15:54:35.000 003 33721.50 62.02 17090.61 37805.17 2016-01-03 15:54:36.000 003 33721.50 62.01 17090.60 88888.00 2016-01-03 15:54:37.000 003 33721.45 62.02 17090.60 88888.00 2016-01-03 15:54:38.000 003 33721.46 62.06 17090.62 88888.00 2016-01-03 15:54:39.000 003 33721.46 62.05 17090.62 88888.00 2016-01-03 15:54:40.000 003 33721.45 62.04 17090.57 37805.14 2016-01-03 15:54:41.000 003 33721.44 62.05 17090.55 88888.00 2016-01-03 15:54:42.000 003 33721.41 62.10 17090.58 88888.00 2016-01-03 15:54:43.000 003 33721.36 62.11 17090.57 88888.00 2016-01-03 15:54:44.000 003 33721.38 62.12 17090.58 88888.00 2016-01-03 15:54:45.000 003 33721.35 62.10 17090.58 37805.12 2016-01-03 15:54:46.000 003 33721.36 62.09 17090.59 88888.00 2016-01-03 15:54:47.000 003 33721.35 62.05 17090.59 88888.00 2016-01-03 15:54:48.000 003 33721.36 62.05 17090.62 88888.00 2016-01-03 15:54:49.000 003 33721.38 62.10 17090.60 88888.00 2016-01-03 15:54:50.000 003 33721.40 62.12 17090.63 37805.10 2016-01-03 15:54:51.000 003 33721.41 62.07 17090.64 88888.00 2016-01-03 15:54:52.000 003 33721.43 62.03 17090.66 88888.00 2016-01-03 15:54:53.000 003 33721.43 62.04 17090.62 88888.00 2016-01-03 15:54:54.000 003 33721.40 62.04 17090.62 88888.00 2016-01-03 15:54:55.000 003 33721.40 62.03 17090.65 37805.05 2016-01-03 15:54:56.000 003 33721.40 62.04 17090.65 88888.00 2016-01-03 15:54:57.000 003 33721.42 62.10 17090.66 88888.00 2016-01-03 15:54:58.000 003 33721.44 62.14 17090.65 88888.00 2016-01-03 15:54:59.000 003 33721.43 62.13 17090.65 88888.00 2016-01-03 15:55:00.000 003 33721.45 62.16 17090.65 37805.10 2016-01-03 15:55:01.000 003 33721.39 62.11 17090.68 88888.00 2016-01-03 15:55:02.000 003 33721.37 62.08 17090.66 88888.00 2016-01-03 15:55:03.000 003 33721.34 62.10 17090.66 88888.00 2016-01-03 15:55:04.000 003 33721.32 62.09 17090.62 88888.00 2016-01-03 15:55:05.000 003 33721.35 62.09 17090.61 37805.15 2016-01-03 15:55:06.000 003 33721.32 62.08 17090.60 88888.00 2016-01-03 15:55:07.000 003 33721.28 62.13 17090.61 88888.00 2016-01-03 15:55:08.000 003 33721.28 62.11 17090.60 88888.00 2016-01-03 15:55:09.000 003 33721.29 62.11 17090.61 88888.00 2016-01-03 15:55:10.000 003 33721.30 62.07 17090.62 37805.00 2016-01-03 15:55:11.000 003 33721.34 62.12 17090.61 88888.00 2016-01-03 15:55:12.000 003 33721.33 62.09 17090.64 88888.00 2016-01-03 15:55:13.000 003 33721.29 62.09 17090.67 88888.00 2016-01-03 15:55:14.000 003 33721.29 62.15 17090.67 88888.00 2016-01-03 15:55:15.000 003 33721.29 62.14 17090.65 37805.07 2016-01-03 15:55:16.000 003 33721.31 62.15 17090.67 88888.00 2016-01-03 15:55:17.000 003 33721.32 62.15 17090.69 88888.00 2016-01-03 15:55:18.000 003 33721.33 62.16 17090.69 88888.00 2016-01-03 15:55:19.000 003 33721.33 62.17 17090.66 88888.00 2016-01-03 15:55:20.000 003 33721.33 62.12 17090.69 37805.00 2016-01-03 15:55:21.000 003 33721.32 62.10 17090.69 88888.00 2016-01-03 15:55:22.000 003 33721.34 62.13 17090.66 88888.00 2016-01-03 15:55:23.000 003 33721.36 62.13 17090.64 88888.00 2016-01-03 15:55:24.000 003 33721.36 62.13 17090.66 88888.00 2016-01-03 15:55:25.000 003 33721.36 62.16 17090.68 37805.06 2016-01-03 15:55:26.000 003 33721.35 62.16 17090.66 88888.00 2016-01-03 15:55:27.000 003 33721.26 62.18 17090.64 88888.00 2016-01-03 15:55:28.000 003 33721.23 62.19 17090.61 88888.00 2016-01-03 15:55:29.000 003 33721.26 62.19 17090.60 88888.00 2016-01-03 15:55:30.000 003 33721.27 62.17 17090.63 37805.01 2016-01-03 15:55:31.000 003 33721.32 62.19 17090.63 88888.00 2016-01-03 15:55:32.000 003 33721.31 62.22 17090.63 88888.00 2016-01-03 15:55:33.000 003 33721.31 62.21 17090.61 88888.00 2016-01-03 15:55:34.000 003 33721.28 62.21 17090.65 88888.00 2016-01-03 15:55:35.000 003 33721.26 62.22 17090.64 37804.91 2016-01-03 15:55:36.000 003 33721.27 62.23 17090.67 88888.00 2016-01-03 15:55:37.000 003 33721.29 62.21 17090.66 88888.00 2016-01-03 15:55:38.000 003 33721.27 62.23 17090.66 88888.00 2016-01-03 15:55:39.000 003 33721.27 62.25 17090.68 88888.00 2016-01-03 15:55:40.000 003 33721.28 62.24 17090.67 37804.94 2016-01-03 15:55:41.000 003 33721.26 62.28 17090.67 88888.00 2016-01-03 15:55:42.000 003 33721.25 62.28 17090.66 88888.00 2016-01-03 15:55:43.000 003 33721.22 62.29 17090.64 88888.00 2016-01-03 15:55:44.000 003 33721.24 62.26 17090.62 88888.00 2016-01-03 15:55:45.000 003 33721.22 62.27 17090.65 37804.98 2016-01-03 15:55:46.000 003 33721.17 62.22 17090.64 88888.00 2016-01-03 15:55:47.000 003 33721.19 62.23 17090.63 88888.00 2016-01-03 15:55:48.000 003 33721.21 62.25 17090.65 88888.00 2016-01-03 15:55:49.000 003 33721.21 62.27 17090.65 88888.00 2016-01-03 15:55:50.000 003 33721.21 62.31 17090.65 37804.82 2016-01-03 15:55:51.000 003 33721.19 62.30 17090.68 88888.00 2016-01-03 15:55:52.000 003 33721.18 62.31 17090.67 88888.00 2016-01-03 15:55:53.000 003 33721.17 62.32 17090.61 88888.00 2016-01-03 15:55:54.000 003 33721.17 62.30 17090.59 88888.00 2016-01-03 15:55:55.000 003 33721.15 62.26 17090.62 37804.87 2016-01-03 15:55:56.000 003 33721.13 62.27 17090.62 88888.00 2016-01-03 15:55:57.000 003 33721.13 62.26 17090.63 88888.00 2016-01-03 15:55:58.000 003 33721.16 62.25 17090.62 88888.00 2016-01-03 15:55:59.000 003 33721.16 62.26 17090.61 88888.00 2016-01-03 15:56:00.000 003 33721.18 62.25 17090.65 37804.79 2016-01-03 15:56:01.000 003 33721.14 62.28 17090.66 88888.00 2016-01-03 15:56:02.000 003 33721.12 62.31 17090.66 88888.00 2016-01-03 15:56:03.000 003 33721.12 62.27 17090.65 88888.00 2016-01-03 15:56:04.000 003 33721.10 62.26 17090.69 88888.00 2016-01-03 15:56:05.000 003 33721.11 62.28 17090.70 37804.81 2016-01-03 15:56:06.000 003 33721.10 62.25 17090.68 88888.00 2016-01-03 15:56:07.000 003 33721.09 62.27 17090.68 88888.00 2016-01-03 15:56:08.000 003 33721.06 62.27 17090.70 88888.00 2016-01-03 15:56:09.000 003 33721.07 62.27 17090.71 88888.00 2016-01-03 15:56:10.000 003 33721.10 62.26 17090.73 37804.87 2016-01-03 15:56:11.000 003 33721.09 62.24 17090.68 88888.00 2016-01-03 15:56:12.000 003 33721.11 62.25 17090.67 88888.00 2016-01-03 15:56:13.000 003 33721.12 62.24 17090.65 88888.00 2016-01-03 15:56:14.000 003 33721.11 62.26 17090.70 88888.00 2016-01-03 15:56:15.000 003 33721.05 62.31 17090.71 37804.75 2016-01-03 15:56:16.000 003 33721.06 62.27 17090.71 88888.00 2016-01-03 15:56:17.000 003 33721.05 62.28 17090.71 88888.00 2016-01-03 15:56:18.000 003 33721.05 62.33 17090.70 88888.00 2016-01-03 15:56:19.000 003 33721.00 62.28 17090.67 88888.00 2016-01-03 15:56:20.000 003 33721.01 62.32 17090.69 37804.76 2016-01-03 15:56:21.000 003 33721.00 62.29 17090.67 88888.00 2016-01-03 15:56:22.000 003 33721.01 62.30 17090.71 88888.00 2016-01-03 15:56:23.000 003 33721.00 62.29 17090.75 88888.00 2016-01-03 15:56:24.000 003 33720.98 62.31 17090.74 88888.00 2016-01-03 15:56:25.000 003 33721.00 62.28 17090.76 37804.76 2016-01-03 15:56:26.000 003 33720.97 62.27 17090.70 88888.00 2016-01-03 15:56:27.000 003 33720.95 62.25 17090.72 88888.00 2016-01-03 15:56:28.000 003 33720.93 62.26 17090.74 88888.00 2016-01-03 15:56:29.000 003 33720.94 62.25 17090.76 88888.00 2016-01-03 15:56:30.000 003 33720.96 62.27 17090.77 37804.64 2016-01-03 15:56:31.000 003 33720.92 62.25 17090.76 88888.00 2016-01-03 15:56:32.000 003 33720.87 62.26 17090.76 88888.00 2016-01-03 15:56:33.000 003 33720.88 62.24 17090.76 88888.00 2016-01-03 15:56:34.000 003 33720.87 62.26 17090.78 88888.00 2016-01-03 15:56:35.000 003 33720.87 62.25 17090.78 37804.62 2016-01-03 15:56:36.000 003 33720.88 62.23 17090.76 88888.00 2016-01-03 15:56:37.000 003 33720.87 62.19 17090.74 88888.00 2016-01-03 15:56:38.000 003 33720.85 62.21 17090.69 88888.00 2016-01-03 15:56:39.000 003 33720.85 62.22 17090.70 88888.00 2016-01-03 15:56:40.000 003 33720.84 62.25 17090.75 37804.64 2016-01-03 15:56:41.000 003 33720.84 62.22 17090.80 88888.00 2016-01-03 15:56:42.000 003 33720.82 62.23 17090.79 88888.00 2016-01-03 15:56:43.000 003 33720.78 62.24 17090.76 88888.00 2016-01-03 15:56:44.000 003 33720.73 62.23 17090.70 88888.00 2016-01-03 15:56:45.000 003 33720.75 62.22 17090.70 37804.57 2016-01-03 15:56:46.000 003 33720.80 62.24 17090.70 88888.00 2016-01-03 15:56:47.000 003 33720.79 62.25 17090.68 88888.00 2016-01-03 15:56:48.000 003 33720.78 62.30 17090.66 88888.00 2016-01-03 15:56:49.000 003 33720.76 62.27 17090.69 88888.00 2016-01-03 15:56:50.000 003 33720.75 62.27 17090.73 37804.58 2016-01-03 15:56:51.000 003 33720.75 62.29 17090.73 88888.00 2016-01-03 15:56:52.000 003 33720.75 62.34 17090.71 88888.00 2016-01-03 15:56:53.000 003 33720.75 62.28 17090.71 88888.00 2016-01-03 15:56:54.000 003 33720.73 62.29 17090.72 88888.00 2016-01-03 15:56:55.000 003 33720.76 62.27 17090.73 37804.48 2016-01-03 15:56:56.000 003 33720.76 62.31 17090.71 88888.00 2016-01-03 15:56:57.000 003 33720.76 62.33 17090.68 88888.00 2016-01-03 15:56:58.000 003 33720.75 62.31 17090.72 88888.00 2016-01-03 15:56:59.000 003 33720.73 62.36 17090.69 88888.00 2016-01-03 15:57:00.000 003 33720.74 62.36 17090.72 37804.53 2016-01-03 15:57:01.000 003 33720.74 62.36 17090.73 88888.00 2016-01-03 15:57:02.000 003 33720.73 62.33 17090.71 88888.00 2016-01-03 15:57:03.000 003 33720.74 62.31 17090.74 88888.00 2016-01-03 15:57:04.000 003 33720.74 62.31 17090.76 88888.00 2016-01-03 15:57:05.000 003 33720.73 62.32 17090.77 37804.44 2016-01-03 15:57:06.000 003 33720.73 62.34 17090.81 88888.00 2016-01-03 15:57:07.000 003 33720.76 62.34 17090.83 88888.00 2016-01-03 15:57:08.000 003 33720.74 62.33 17090.83 88888.00 2016-01-03 15:57:09.000 003 33720.70 62.31 17090.80 88888.00 2016-01-03 15:57:10.000 003 33720.70 62.33 17090.81 37804.42 2016-01-03 15:57:11.000 003 33720.69 62.38 17090.81 88888.00 2016-01-03 15:57:12.000 003 33720.66 62.40 17090.80 88888.00 2016-01-03 15:57:13.000 003 33720.66 62.41 17090.78 88888.00 2016-01-03 15:57:14.000 003 33720.70 62.44 17090.75 88888.00 2016-01-03 15:57:15.000 003 33720.65 62.38 17090.80 37804.36 2016-01-03 15:57:16.000 003 33720.66 62.35 17090.84 88888.00 2016-01-03 15:57:17.000 003 33720.69 62.32 17090.87 88888.00 2016-01-03 15:57:18.000 003 33720.69 62.32 17090.81 88888.00 2016-01-03 15:57:19.000 003 33720.68 62.35 17090.79 88888.00 2016-01-03 15:57:20.000 003 33720.72 62.36 17090.83 37804.50 2016-01-03 15:57:21.000 003 33720.70 62.38 17090.84 88888.00 2016-01-03 15:57:22.000 003 33720.69 62.38 17090.84 88888.00 2016-01-03 15:57:23.000 003 33720.70 62.36 17090.82 88888.00 2016-01-03 15:57:24.000 003 33720.68 62.34 17090.81 88888.00 2016-01-03 15:57:25.000 003 33720.70 62.36 17090.83 37804.44 2016-01-03 15:57:26.000 003 33720.70 62.34 17090.82 88888.00 2016-01-03 15:57:27.000 003 33720.68 62.35 17090.83 88888.00 2016-01-03 15:57:28.000 003 33720.65 62.37 17090.83 88888.00 2016-01-03 15:57:29.000 003 33720.65 62.39 17090.86 88888.00 2016-01-03 15:57:30.000 003 33720.66 62.43 17090.88 37804.44 2016-01-03 15:57:31.000 003 33720.62 62.43 17090.88 88888.00 2016-01-03 15:57:32.000 003 33720.57 62.41 17090.87 88888.00 2016-01-03 15:57:33.000 003 33720.56 62.41 17090.86 88888.00 2016-01-03 15:57:34.000 003 33720.59 62.41 17090.84 88888.00 2016-01-03 15:57:35.000 003 33720.58 62.40 17090.82 37804.37 2016-01-03 15:57:36.000 003 33720.52 62.41 17090.84 88888.00 2016-01-03 15:57:37.000 003 33720.51 62.44 17090.84 88888.00 2016-01-03 15:57:38.000 003 33720.52 62.42 17090.82 88888.00 2016-01-03 15:57:39.000 003 33720.50 62.37 17090.81 88888.00 2016-01-03 15:57:40.000 003 33720.50 62.41 17090.84 37804.36 2016-01-03 15:57:41.000 003 33720.51 62.41 17090.85 88888.00 2016-01-03 15:57:42.000 003 33720.51 62.39 17090.83 88888.00 2016-01-03 15:57:43.000 003 33720.48 62.40 17090.78 88888.00 2016-01-03 15:57:44.000 003 33720.49 62.40 17090.80 88888.00 2016-01-03 15:57:45.000 003 33720.51 62.43 17090.80 37804.33 2016-01-03 15:57:46.000 003 33720.47 62.45 17090.79 88888.00 2016-01-03 15:57:47.000 003 33720.44 62.46 17090.82 88888.00 2016-01-03 15:57:48.000 003 33720.42 62.47 17090.86 88888.00 2016-01-03 15:57:49.000 003 33720.38 62.44 17090.86 88888.00 2016-01-03 15:57:50.000 003 33720.41 62.44 17090.84 37804.36 2016-01-03 15:57:51.000 003 33720.40 62.43 17090.84 88888.00 2016-01-03 15:57:52.000 003 33720.38 62.40 17090.82 88888.00 2016-01-03 15:57:53.000 003 33720.40 62.38 17090.78 88888.00 2016-01-03 15:57:54.000 003 33720.42 62.39 17090.77 88888.00 2016-01-03 15:57:55.000 003 33720.45 62.40 17090.79 37804.23 2016-01-03 15:57:56.000 003 33720.44 62.41 17090.79 88888.00 2016-01-03 15:57:57.000 003 33720.40 62.40 17090.79 88888.00 2016-01-03 15:57:58.000 003 33720.42 62.43 17090.75 88888.00 2016-01-03 15:57:59.000 003 33720.46 62.43 17090.76 88888.00 2016-01-03 15:58:00.000 003 33720.47 62.43 17090.82 37804.26 2016-01-03 15:58:01.000 003 33720.50 62.44 17090.85 88888.00 2016-01-03 15:58:02.000 003 33720.52 62.38 17090.82 88888.00 2016-01-03 15:58:03.000 003 33720.49 62.41 17090.83 88888.00 2016-01-03 15:58:04.000 003 33720.51 62.45 17090.85 88888.00 2016-01-03 15:58:05.000 003 33720.51 62.42 17090.83 37804.33 2016-01-03 15:58:06.000 003 33720.49 62.40 17090.81 88888.00 2016-01-03 15:58:07.000 003 33720.47 62.37 17090.81 88888.00 2016-01-03 15:58:08.000 003 33720.48 62.37 17090.84 88888.00 2016-01-03 15:58:09.000 003 33720.51 62.35 17090.85 88888.00 2016-01-03 15:58:10.000 003 33720.47 62.38 17090.88 37804.40 2016-01-03 15:58:11.000 003 33720.49 62.39 17090.88 88888.00 2016-01-03 15:58:12.000 003 33720.49 62.40 17090.86 88888.00 2016-01-03 15:58:13.000 003 33720.47 62.40 17090.87 88888.00 2016-01-03 15:58:14.000 003 33720.49 62.38 17090.87 88888.00 2016-01-03 15:58:15.000 003 33720.57 62.38 17090.89 37804.33 2016-01-03 15:58:16.000 003 33720.55 62.43 17090.88 88888.00 2016-01-03 15:58:17.000 003 33720.50 62.45 17090.90 88888.00 2016-01-03 15:58:18.000 003 33720.53 62.43 17090.88 88888.00 2016-01-03 15:58:19.000 003 33720.54 62.43 17090.85 88888.00 2016-01-03 15:58:20.000 003 33720.50 62.41 17090.86 37804.39 2016-01-03 15:58:21.000 003 33720.49 62.39 17090.86 88888.00 2016-01-03 15:58:22.000 003 33720.52 62.43 17090.93 88888.00 2016-01-03 15:58:23.000 003 33720.50 62.38 17090.94 88888.00 2016-01-03 15:58:24.000 003 33720.49 62.34 17090.93 88888.00 2016-01-03 15:58:25.000 003 33720.47 62.34 17090.89 37804.43 2016-01-03 15:58:26.000 003 33720.46 62.34 17090.89 88888.00 2016-01-03 15:58:27.000 003 33720.46 62.33 17090.89 88888.00 2016-01-03 15:58:28.000 003 33720.49 62.35 17090.92 88888.00 2016-01-03 15:58:29.000 003 33720.49 62.38 17090.90 88888.00 2016-01-03 15:58:30.000 003 33720.45 62.36 17090.87 37804.42 2016-01-03 15:58:31.000 003 33720.45 62.31 17090.90 88888.00 2016-01-03 15:58:32.000 003 33720.51 62.35 17090.94 88888.00 2016-01-03 15:58:33.000 003 33720.50 62.36 17090.91 88888.00 2016-01-03 15:58:34.000 003 33720.53 62.35 17090.93 88888.00 2016-01-03 15:58:35.000 003 33720.50 62.34 17090.94 37804.37 2016-01-03 15:58:36.000 003 33720.48 62.32 17090.93 88888.00 2016-01-03 15:58:37.000 003 33720.46 62.35 17090.90 88888.00 2016-01-03 15:58:38.000 003 33720.43 62.36 17090.89 88888.00 2016-01-03 15:58:39.000 003 33720.43 62.36 17090.93 88888.00 2016-01-03 15:58:40.000 003 33720.43 62.34 17090.91 37804.33 2016-01-03 15:58:41.000 003 33720.42 62.29 17090.92 88888.00 2016-01-03 15:58:42.000 003 33720.40 62.34 17090.90 88888.00 2016-01-03 15:58:43.000 003 33720.42 62.36 17090.92 88888.00 2016-01-03 15:58:44.000 003 33720.38 62.36 17090.91 88888.00 2016-01-03 15:58:45.000 003 33720.36 62.36 17090.91 37804.33 2016-01-03 15:58:46.000 003 33720.38 62.35 17090.94 88888.00 2016-01-03 15:58:47.000 003 33720.40 62.33 17090.94 88888.00 2016-01-03 15:58:48.000 003 33720.38 62.33 17090.92 88888.00 2016-01-03 15:58:49.000 003 33720.39 62.31 17090.92 88888.00 2016-01-03 15:58:50.000 003 33720.39 62.31 17090.93 37804.32 2016-01-03 15:58:51.000 003 33720.36 62.29 17090.92 88888.00 2016-01-03 15:58:52.000 003 33720.32 62.31 17090.90 88888.00 2016-01-03 15:58:53.000 003 33720.30 62.32 17090.88 88888.00 2016-01-03 15:58:54.000 003 33720.29 62.33 17090.84 88888.00 2016-01-03 15:58:55.000 003 33720.29 62.32 17090.88 37804.29 2016-01-03 15:58:56.000 003 33720.27 62.32 17090.92 88888.00 2016-01-03 15:58:57.000 003 33720.25 62.33 17090.90 88888.00 2016-01-03 15:58:58.000 003 33720.27 62.34 17090.95 88888.00 2016-01-03 15:58:59.000 003 33720.30 62.36 17090.92 88888.00 2016-01-03 15:59:00.000 003 33720.31 62.34 17090.96 37804.25 2016-01-03 15:59:01.000 003 33720.26 62.34 17090.94 88888.00 2016-01-03 15:59:02.000 003 33720.23 62.34 17090.92 88888.00 2016-01-03 15:59:03.000 003 33720.22 62.34 17090.93 88888.00 2016-01-03 15:59:04.000 003 33720.24 62.34 17090.96 88888.00 2016-01-03 15:59:05.000 003 33720.30 62.33 17090.94 37804.22 2016-01-03 15:59:06.000 003 33720.28 62.32 17090.94 88888.00 2016-01-03 15:59:07.000 003 33720.29 62.34 17090.92 88888.00 2016-01-03 15:59:08.000 003 33720.25 62.33 17090.93 88888.00 2016-01-03 15:59:09.000 003 33720.29 62.36 17090.94 88888.00 2016-01-03 15:59:10.000 003 33720.28 62.37 17090.90 37804.17 2016-01-03 15:59:11.000 003 33720.28 62.37 17090.92 88888.00 2016-01-03 15:59:12.000 003 33720.26 62.35 17090.95 88888.00 2016-01-03 15:59:13.000 003 33720.26 62.37 17090.95 88888.00 2016-01-03 15:59:14.000 003 33720.28 62.40 17090.95 88888.00 2016-01-03 15:59:15.000 003 33720.25 62.43 17090.92 37804.12 2016-01-03 15:59:16.000 003 33720.25 62.43 17090.91 88888.00 2016-01-03 15:59:17.000 003 33720.19 62.41 17090.93 88888.00 2016-01-03 15:59:18.000 003 33720.21 62.39 17090.94 88888.00 2016-01-03 15:59:19.000 003 33720.23 62.40 17090.92 88888.00 2016-01-03 15:59:20.000 003 33720.26 62.40 17090.94 37804.17 2016-01-03 15:59:21.000 003 33720.27 62.44 17090.96 88888.00 2016-01-03 15:59:22.000 003 33720.25 62.42 17090.97 88888.00 2016-01-03 15:59:23.000 003 33720.22 62.42 17090.90 88888.00 2016-01-03 15:59:24.000 003 33720.24 62.43 17090.90 88888.00 2016-01-03 15:59:25.000 003 33720.24 62.43 17090.94 37804.17 2016-01-03 15:59:26.000 003 33720.24 62.41 17090.90 88888.00 2016-01-03 15:59:27.000 003 33720.26 62.39 17090.92 88888.00 2016-01-03 15:59:28.000 003 33720.28 62.39 17090.92 88888.00 2016-01-03 15:59:29.000 003 33720.25 62.42 17090.92 88888.00 2016-01-03 15:59:30.000 003 33720.24 62.44 17090.90 37804.19 2016-01-03 15:59:31.000 003 33720.21 62.44 17090.90 88888.00 2016-01-03 15:59:32.000 003 33720.23 62.42 17090.91 88888.00 2016-01-03 15:59:33.000 003 33720.23 62.47 17090.93 88888.00 2016-01-03 15:59:34.000 003 33720.21 62.46 17090.92 88888.00 2016-01-03 15:59:35.000 003 33720.21 62.42 17090.93 37804.14 2016-01-03 15:59:36.000 003 33720.19 62.40 17090.90 88888.00 2016-01-03 15:59:37.000 003 33720.18 62.41 17090.93 88888.00 2016-01-03 15:59:38.000 003 33720.20 62.40 17090.93 88888.00 2016-01-03 15:59:39.000 003 33720.21 62.42 17090.92 88888.00 2016-01-03 15:59:40.000 003 33720.23 62.45 17090.94 37804.22 2016-01-03 15:59:41.000 003 33720.25 62.45 17090.93 88888.00 2016-01-03 15:59:42.000 003 33720.25 62.42 17090.93 88888.00 2016-01-03 15:59:43.000 003 33720.26 62.45 17090.95 88888.00 2016-01-03 15:59:44.000 003 33720.27 62.48 17090.95 88888.00 2016-01-03 15:59:45.000 003 33720.27 62.44 17090.94 37804.10 2016-01-03 15:59:46.000 003 33720.22 62.37 17090.91 88888.00 2016-01-03 15:59:47.000 003 33720.19 62.39 17090.96 88888.00 2016-01-03 15:59:48.000 003 33720.22 62.40 17090.99 88888.00 2016-01-03 15:59:49.000 003 33720.23 62.40 17090.98 88888.00 2016-01-03 15:59:50.000 003 33720.23 62.44 17090.98 37804.23 2016-01-03 15:59:51.000 003 33720.27 62.44 17090.99 88888.00 2016-01-03 15:59:52.000 003 33720.28 62.42 17091.00 88888.00 2016-01-03 15:59:53.000 003 33720.28 62.42 17091.01 88888.00 2016-01-03 15:59:54.000 003 33720.29 62.41 17091.01 88888.00 2016-01-03 15:59:55.000 003 33720.28 62.40 17091.02 37804.10 2016-01-03 15:59:56.000 003 33720.25 62.37 17090.99 88888.00 2016-01-03 15:59:57.000 003 33720.28 62.38 17091.00 88888.00 2016-01-03 15:59:58.000 003 33720.33 62.41 17091.02 88888.00 2016-01-03 15:59:59.000 003 33720.30 62.41 17091.05 88888.00 2016-01-03 16:00:00.000 003 33720.29 62.39 17091.03 37804.21 2016-01-03 16:00:01.000 003 33720.28 62.42 17091.03 88888.00 2016-01-03 16:00:02.000 003 33720.25 62.40 17091.05 88888.00 2016-01-03 16:00:03.000 003 33720.23 62.39 17091.06 88888.00 2016-01-03 16:00:04.000 003 33720.23 62.43 17091.06 88888.00 2016-01-03 16:00:05.000 003 33720.27 62.49 17091.07 37804.22 2016-01-03 16:00:06.000 003 33720.22 62.45 17091.04 88888.00 2016-01-03 16:00:07.000 003 33720.20 62.44 17091.03 88888.00 2016-01-03 16:00:08.000 003 33720.24 62.42 17091.03 88888.00 2016-01-03 16:00:09.000 003 33720.23 62.43 17091.02 88888.00 2016-01-03 16:00:10.000 003 33720.21 62.43 17091.00 37804.14 2016-01-03 16:00:11.000 003 33720.18 62.47 17091.02 88888.00 2016-01-03 16:00:12.000 003 33720.21 62.51 17091.03 88888.00 2016-01-03 16:00:13.000 003 33720.19 62.50 17091.06 88888.00 2016-01-03 16:00:14.000 003 33720.17 62.54 17091.07 88888.00 2016-01-03 16:00:15.000 003 33720.20 62.52 17091.07 37804.12 2016-01-03 16:00:16.000 003 33720.18 62.47 17091.05 88888.00 2016-01-03 16:00:17.000 003 33720.17 62.47 17091.05 88888.00 2016-01-03 16:00:18.000 003 33720.15 62.50 17091.05 88888.00 2016-01-03 16:00:19.000 003 33720.14 62.48 17091.05 88888.00 2016-01-03 16:00:20.000 003 33720.13 62.52 17091.05 37804.10 2016-01-03 16:00:21.000 003 33720.12 62.54 17091.07 88888.00 2016-01-03 16:00:22.000 003 33720.13 62.58 17091.07 88888.00 2016-01-03 16:00:23.000 003 33720.17 62.59 17091.04 88888.00 2016-01-03 16:00:24.000 003 33720.20 62.61 17091.07 88888.00 2016-01-03 16:00:25.000 003 33720.23 62.57 17091.06 37804.11 2016-01-03 16:00:26.000 003 33720.20 62.56 17091.06 88888.00 2016-01-03 16:00:27.000 003 33720.15 62.54 17091.08 88888.00 2016-01-03 16:00:28.000 003 33720.10 62.57 17091.04 88888.00 2016-01-03 16:00:29.000 003 33720.17 62.53 17091.05 88888.00 2016-01-03 16:00:30.000 003 33720.20 62.55 17091.06 37804.14 2016-01-03 16:00:31.000 003 33720.16 62.54 17091.04 88888.00 2016-01-03 16:00:32.000 003 33720.14 62.52 17091.07 88888.00 2016-01-03 16:00:33.000 003 33720.15 62.55 17091.04 88888.00 2016-01-03 16:00:34.000 003 33720.20 62.58 17091.00 88888.00 2016-01-03 16:00:35.000 003 33720.19 62.56 17091.03 37804.07 2016-01-03 16:00:36.000 003 33720.15 62.60 17091.05 88888.00 2016-01-03 16:00:37.000 003 33720.15 62.60 17091.04 88888.00 2016-01-03 16:00:38.000 003 33720.15 62.58 17091.01 88888.00 2016-01-03 16:00:39.000 003 33720.14 62.61 17091.00 88888.00 2016-01-03 16:00:40.000 003 33720.15 62.60 17091.02 37804.15 2016-01-03 16:00:41.000 003 33720.13 62.61 17090.99 88888.00 2016-01-03 16:00:42.000 003 33720.09 62.58 17090.99 88888.00 2016-01-03 16:00:43.000 003 33720.10 62.58 17090.99 88888.00 2016-01-03 16:00:44.000 003 33720.13 62.59 17090.99 88888.00 2016-01-03 16:00:45.000 003 33720.11 62.59 17091.03 37804.08 2016-01-03 16:00:46.000 003 33720.10 62.62 17091.00 88888.00 2016-01-03 16:00:47.000 003 33720.08 62.59 17090.96 88888.00 2016-01-03 16:00:48.000 003 33720.07 62.60 17090.95 88888.00 2016-01-03 16:00:49.000 003 33720.10 62.56 17090.96 88888.00 2016-01-03 16:00:50.000 003 33720.06 62.54 17090.99 37804.06 2016-01-03 16:00:51.000 003 33720.04 62.59 17091.04 88888.00 2016-01-03 16:00:52.000 003 33720.02 62.62 17091.05 88888.00 2016-01-03 16:00:53.000 003 33720.01 62.59 17091.01 88888.00 2016-01-03 16:00:54.000 003 33720.06 62.57 17090.98 88888.00 2016-01-03 16:00:55.000 003 33720.02 62.60 17091.01 37804.06 2016-01-03 16:00:56.000 003 33719.99 62.64 17091.02 88888.00 2016-01-03 16:00:57.000 003 33719.96 62.64 17090.99 88888.00 2016-01-03 16:00:58.000 003 33719.92 62.61 17091.01 88888.00 2016-01-03 16:00:59.000 003 33719.93 62.62 17091.02 88888.00 2016-01-03 16:01:00.000 003 33719.84 62.65 17091.05 37803.98 2016-01-03 16:01:01.000 003 33719.83 62.67 17091.04 88888.00 2016-01-03 16:01:02.000 003 33719.77 62.68 17091.04 88888.00 2016-01-03 16:01:03.000 003 33719.74 62.69 17091.05 88888.00 2016-01-03 16:01:04.000 003 33719.81 62.66 17091.05 88888.00 2016-01-03 16:01:05.000 003 33719.79 62.68 17091.06 37803.87 2016-01-03 16:01:06.000 003 33719.73 62.72 17091.09 88888.00 2016-01-03 16:01:07.000 003 33719.71 62.75 17091.10 88888.00 2016-01-03 16:01:08.000 003 33719.66 62.74 17091.10 88888.00 2016-01-03 16:01:09.000 003 33719.68 62.77 17091.10 88888.00 2016-01-03 16:01:10.000 003 33719.69 62.78 17091.06 37803.76 2016-01-03 16:01:11.000 003 33719.69 62.77 17091.07 88888.00 2016-01-03 16:01:12.000 003 33719.71 62.77 17091.05 88888.00 2016-01-03 16:01:13.000 003 33719.70 62.76 17091.02 88888.00 2016-01-03 16:01:14.000 003 33719.70 62.78 17091.02 88888.00 2016-01-03 16:01:15.000 003 33719.69 62.79 17091.06 37803.69 2016-01-03 16:01:16.000 003 33719.72 62.81 17091.05 88888.00 2016-01-03 16:01:17.000 003 33719.72 62.84 17091.02 88888.00 2016-01-03 16:01:18.000 003 33719.72 62.83 17090.99 88888.00 2016-01-03 16:01:19.000 003 33719.78 62.85 17091.01 88888.00 2016-01-03 16:01:20.000 003 33719.78 62.88 17091.04 37803.79 2016-01-03 16:01:21.000 003 33719.76 62.86 17091.06 88888.00 2016-01-03 16:01:22.000 003 33719.79 62.86 17091.06 88888.00 2016-01-03 16:01:23.000 003 33719.78 62.81 17091.07 88888.00 2016-01-03 16:01:24.000 003 33719.77 62.83 17091.04 88888.00 2016-01-03 16:01:25.000 003 33719.75 62.81 17091.04 37803.83 2016-01-03 16:01:26.000 003 33719.78 62.83 17091.04 88888.00 2016-01-03 16:01:27.000 003 33719.79 62.83 17091.05 88888.00 2016-01-03 16:01:28.000 003 33719.81 62.82 17091.04 88888.00 2016-01-03 16:01:29.000 003 33719.83 62.85 17091.00 88888.00 2016-01-03 16:01:30.000 003 33719.83 62.85 17091.03 37803.91 2016-01-03 16:01:31.000 003 33719.83 62.83 17091.05 88888.00 2016-01-03 16:01:32.000 003 33719.85 62.80 17091.06 88888.00 2016-01-03 16:01:33.000 003 33719.84 62.83 17091.05 88888.00 2016-01-03 16:01:34.000 003 33719.88 62.84 17091.04 88888.00 2016-01-03 16:01:35.000 003 33719.89 62.84 17091.05 37803.87 2016-01-03 16:01:36.000 003 33719.90 62.81 17091.03 88888.00 2016-01-03 16:01:37.000 003 33719.89 62.82 17091.06 88888.00 2016-01-03 16:01:38.000 003 33719.86 62.83 17091.09 88888.00 2016-01-03 16:01:39.000 003 33719.85 62.86 17091.08 88888.00 2016-01-03 16:01:40.000 003 33719.85 62.85 17091.06 37803.83 2016-01-03 16:01:41.000 003 33719.84 62.80 17091.06 88888.00 2016-01-03 16:01:42.000 003 33719.79 62.81 17091.09 88888.00 2016-01-03 16:01:43.000 003 33719.80 62.85 17091.09 88888.00 2016-01-03 16:01:44.000 003 33719.78 62.88 17091.09 88888.00 2016-01-03 16:01:45.000 003 33719.79 62.82 17091.07 37803.89 2016-01-03 16:01:46.000 003 33719.78 62.86 17091.03 88888.00 2016-01-03 16:01:47.000 003 33719.78 62.87 17091.02 88888.00 2016-01-03 16:01:48.000 003 33719.76 62.88 17091.00 88888.00 2016-01-03 16:01:49.000 003 33719.75 62.90 17091.04 88888.00 2016-01-03 16:01:50.000 003 33719.75 62.89 17091.01 37803.83 2016-01-03 16:01:51.000 003 33719.75 62.85 17090.99 88888.00 2016-01-03 16:01:52.000 003 33719.76 62.85 17090.96 88888.00 2016-01-03 16:01:53.000 003 33719.76 62.86 17090.98 88888.00 2016-01-03 16:01:54.000 003 33719.75 62.83 17091.01 88888.00 2016-01-03 16:01:55.000 003 33719.75 62.86 17091.03 37803.76 2016-01-03 16:01:56.000 003 33719.76 62.90 17091.02 88888.00 2016-01-03 16:01:57.000 003 33719.74 62.94 17091.02 88888.00 2016-01-03 16:01:58.000 003 33719.72 62.95 17091.05 88888.00 2016-01-03 16:01:59.000 003 33719.70 62.96 17091.06 88888.00 2016-01-03 16:02:00.000 003 33719.73 62.99 17091.05 37803.81 2016-01-03 16:02:01.000 003 33719.72 62.95 17091.07 88888.00 2016-01-03 16:02:02.000 003 33719.72 62.98 17091.06 88888.00 2016-01-03 16:02:03.000 003 33719.68 62.95 17091.05 88888.00 2016-01-03 16:02:04.000 003 33719.68 62.96 17091.04 88888.00 2016-01-03 16:02:05.000 003 33719.68 62.98 17091.02 37803.76 2016-01-03 16:02:06.000 003 33719.72 63.04 17091.00 88888.00 2016-01-03 16:02:07.000 003 33719.72 63.04 17090.98 88888.00 2016-01-03 16:02:08.000 003 33719.70 63.00 17091.02 88888.00 2016-01-03 16:02:09.000 003 33719.68 63.01 17091.04 88888.00 2016-01-03 16:02:10.000 003 33719.65 62.99 17091.06 37803.73 2016-01-03 16:02:11.000 003 33719.66 63.00 17091.05 88888.00 2016-01-03 16:02:12.000 003 33719.67 63.00 17091.04 88888.00 2016-01-03 16:02:13.000 003 33719.62 62.99 17091.07 88888.00 2016-01-03 16:02:14.000 003 33719.63 63.01 17091.05 88888.00 2016-01-03 16:02:15.000 003 33719.62 63.03 17091.04 37803.69 2016-01-03 16:02:16.000 003 33719.57 63.01 17091.03 88888.00 2016-01-03 16:02:17.000 003 33719.58 63.03 17091.02 88888.00 2016-01-03 16:02:18.000 003 33719.57 63.06 17091.06 88888.00 2016-01-03 16:02:19.000 003 33719.57 63.05 17091.07 88888.00 2016-01-03 16:02:20.000 003 33719.57 63.04 17091.07 37803.64 2016-01-03 16:02:21.000 003 33719.58 63.04 17091.03 88888.00 2016-01-03 16:02:22.000 003 33719.59 63.07 17091.03 88888.00 2016-01-03 16:02:23.000 003 33719.57 63.04 17091.02 88888.00 2016-01-03 16:02:24.000 003 33719.55 63.08 17091.04 88888.00 2016-01-03 16:02:25.000 003 33719.58 63.10 17091.09 37803.66 2016-01-03 16:02:26.000 003 33719.60 63.12 17091.09 88888.00 2016-01-03 16:02:27.000 003 33719.60 63.14 17091.09 88888.00 2016-01-03 16:02:28.000 003 33719.62 63.15 17091.07 88888.00 2016-01-03 16:02:29.000 003 33719.58 63.15 17091.11 88888.00 2016-01-03 16:02:30.000 003 33719.55 63.17 17091.07 37803.69 2016-01-03 16:02:31.000 003 33719.60 63.13 17091.06 88888.00 2016-01-03 16:02:32.000 003 33719.55 63.12 17091.09 88888.00 2016-01-03 16:02:33.000 003 33719.52 63.14 17091.10 88888.00 2016-01-03 16:02:34.000 003 33719.54 63.19 17091.11 88888.00 2016-01-03 16:02:35.000 003 33719.55 63.20 17091.15 37803.60 2016-01-03 16:02:36.000 003 33719.57 63.19 17091.16 88888.00 2016-01-03 16:02:37.000 003 33719.52 63.22 17091.14 88888.00 2016-01-03 16:02:38.000 003 33719.56 63.23 17091.12 88888.00 2016-01-03 16:02:39.000 003 33719.55 63.20 17091.12 88888.00 2016-01-03 16:02:40.000 003 33719.54 63.19 17091.15 37803.55 2016-01-03 16:02:41.000 003 33719.58 63.23 17091.14 88888.00 2016-01-03 16:02:42.000 003 33719.56 63.21 17091.10 88888.00 2016-01-03 16:02:43.000 003 33719.51 63.23 17091.07 88888.00 2016-01-03 16:02:44.000 003 33719.48 63.28 17091.07 88888.00 2016-01-03 16:02:45.000 003 33719.52 63.30 17091.06 37803.51 2016-01-03 16:02:46.000 003 33719.49 63.29 17091.05 88888.00 2016-01-03 16:02:47.000 003 33719.44 63.26 17091.05 88888.00 2016-01-03 16:02:48.000 003 33719.46 63.23 17091.08 88888.00 2016-01-03 16:02:49.000 003 33719.46 63.23 17091.09 88888.00 2016-01-03 16:02:50.000 003 33719.46 63.26 17091.08 37803.51 2016-01-03 16:02:51.000 003 33719.43 63.25 17091.06 88888.00 2016-01-03 16:02:52.000 003 33719.41 63.26 17091.07 88888.00 2016-01-03 16:02:53.000 003 33719.39 63.27 17091.06 88888.00 2016-01-03 16:02:54.000 003 33719.37 63.28 17091.04 88888.00 2016-01-03 16:02:55.000 003 33719.38 63.27 17091.01 37803.42 2016-01-03 16:02:56.000 003 33719.44 63.25 17091.04 88888.00 2016-01-03 16:02:57.000 003 33719.41 63.30 17091.07 88888.00 2016-01-03 16:02:58.000 003 33719.37 63.33 17091.07 88888.00 2016-01-03 16:02:59.000 003 33719.36 63.28 17091.07 88888.00 2016-01-03 16:03:00.000 003 33719.41 63.26 17091.05 37803.44 2016-01-03 16:03:01.000 003 33719.42 63.29 17091.03 88888.00 2016-01-03 16:03:02.000 003 33719.40 63.34 17091.04 88888.00 2016-01-03 16:03:03.000 003 33719.37 63.29 17091.02 88888.00 2016-01-03 16:03:04.000 003 33719.39 63.25 17091.04 88888.00 2016-01-03 16:03:05.000 003 33719.37 63.24 17091.05 37803.41 2016-01-03 16:03:06.000 003 33719.37 63.24 17091.04 88888.00 2016-01-03 16:03:07.000 003 33719.36 63.27 17091.05 88888.00 2016-01-03 16:03:08.000 003 33719.37 63.27 17091.07 88888.00 2016-01-03 16:03:09.000 003 33719.40 63.27 17091.07 88888.00 2016-01-03 16:03:10.000 003 33719.41 63.29 17091.06 37803.39 2016-01-03 16:03:11.000 003 33719.37 63.27 17091.06 88888.00 2016-01-03 16:03:12.000 003 33719.37 63.27 17091.05 88888.00 2016-01-03 16:03:13.000 003 33719.34 63.28 17091.02 88888.00 2016-01-03 16:03:14.000 003 33719.36 63.29 17091.01 88888.00 2016-01-03 16:03:15.000 003 33719.38 63.37 17091.02 37803.44 2016-01-03 16:03:16.000 003 33719.32 63.40 17091.00 88888.00 2016-01-03 16:03:17.000 003 33719.32 63.37 17091.03 88888.00 2016-01-03 16:03:18.000 003 33719.32 63.36 17091.03 88888.00 2016-01-03 16:03:19.000 003 33719.34 63.36 17091.09 88888.00 2016-01-03 16:03:20.000 003 33719.34 63.35 17091.09 37803.39 2016-01-03 16:03:21.000 003 33719.31 63.37 17091.08 88888.00 2016-01-03 16:03:22.000 003 33719.29 63.39 17091.05 88888.00 2016-01-03 16:03:23.000 003 33719.29 63.36 17091.06 88888.00 2016-01-03 16:03:24.000 003 33719.26 63.37 17091.06 88888.00 2016-01-03 16:03:25.000 003 33719.25 63.40 17091.06 37803.39 2016-01-03 16:03:26.000 003 33719.24 63.38 17091.08 88888.00 2016-01-03 16:03:27.000 003 33719.21 63.36 17091.07 88888.00 2016-01-03 16:03:28.000 003 33719.21 63.37 17091.03 88888.00 2016-01-03 16:03:29.000 003 33719.17 63.39 17091.03 88888.00 2016-01-03 16:03:30.000 003 33719.13 63.33 17091.08 37803.31 2016-01-03 16:03:31.000 003 33719.10 63.34 17091.07 88888.00 2016-01-03 16:03:32.000 003 33719.05 63.26 17091.04 88888.00 2016-01-03 16:03:33.000 003 33719.04 63.29 17091.04 88888.00 2016-01-03 16:03:34.000 003 33719.03 63.34 17091.06 88888.00 2016-01-03 16:03:35.000 003 33719.01 63.35 17091.07 37803.21 2016-01-03 16:03:36.000 003 33718.97 63.35 17091.08 88888.00 2016-01-03 16:03:37.000 003 33719.02 63.37 17091.06 88888.00 2016-01-03 16:03:38.000 003 33719.04 63.37 17091.05 88888.00 2016-01-03 16:03:39.000 003 33719.04 63.35 17091.06 88888.00 2016-01-03 16:03:40.000 003 33719.06 63.40 17091.09 37803.17 2016-01-03 16:03:41.000 003 33719.01 63.45 17091.09 88888.00 2016-01-03 16:03:42.000 003 33718.97 63.45 17091.09 88888.00 2016-01-03 16:03:43.000 003 33718.97 63.43 17091.12 88888.00 2016-01-03 16:03:44.000 003 33719.02 63.44 17091.11 88888.00 2016-01-03 16:03:45.000 003 33719.01 63.41 17091.10 37803.16 2016-01-03 16:03:46.000 003 33719.00 63.41 17091.11 88888.00 2016-01-03 16:03:47.000 003 33719.02 63.44 17091.10 88888.00 2016-01-03 16:03:48.000 003 33719.00 63.43 17091.09 88888.00 2016-01-03 16:03:49.000 003 33719.01 63.46 17091.10 88888.00 2016-01-03 16:03:50.000 003 33719.04 63.51 17091.11 37803.12 2016-01-03 16:03:51.000 003 33719.02 63.49 17091.09 88888.00 2016-01-03 16:03:52.000 003 33719.03 63.48 17091.09 88888.00 2016-01-03 16:03:53.000 003 33718.99 63.51 17091.12 88888.00 2016-01-03 16:03:54.000 003 33718.99 63.53 17091.13 88888.00 2016-01-03 16:03:55.000 003 33718.97 63.54 17091.11 37803.06 2016-01-03 16:03:56.000 003 33718.99 63.58 17091.06 88888.00 2016-01-03 16:03:57.000 003 33718.97 63.55 17091.05 88888.00 2016-01-03 16:03:58.000 003 33718.94 63.51 17091.06 88888.00 2016-01-03 16:03:59.000 003 33718.97 63.49 17091.07 88888.00 2016-01-03 16:04:00.000 003 33718.96 63.53 17091.10 37803.08 2016-01-03 16:04:01.000 003 33718.90 63.57 17091.09 88888.00 2016-01-03 16:04:02.000 003 33718.89 63.62 17091.10 88888.00 2016-01-03 16:04:03.000 003 33718.87 63.65 17091.09 88888.00 2016-01-03 16:04:04.000 003 33718.84 63.63 17091.06 88888.00 2016-01-03 16:04:05.000 003 33718.86 63.62 17091.11 37803.05 2016-01-03 16:04:06.000 003 33718.83 63.62 17091.12 88888.00 2016-01-03 16:04:07.000 003 33718.81 63.62 17091.09 88888.00 2016-01-03 16:04:08.000 003 33718.82 63.63 17091.10 88888.00 2016-01-03 16:04:09.000 003 33718.82 63.60 17091.14 88888.00 2016-01-03 16:04:10.000 003 33718.83 63.55 17091.13 37803.03 2016-01-03 16:04:11.000 003 33718.80 63.59 17091.12 88888.00 2016-01-03 16:04:12.000 003 33718.79 63.63 17091.12 88888.00 2016-01-03 16:04:13.000 003 33718.78 63.63 17091.10 88888.00 2016-01-03 16:04:14.000 003 33718.80 63.61 17091.11 88888.00 2016-01-03 16:04:15.000 003 33718.82 63.58 17091.11 37802.98 2016-01-03 16:04:16.000 003 33718.79 63.62 17091.13 88888.00 2016-01-03 16:04:17.000 003 33718.76 63.64 17091.13 88888.00 2016-01-03 16:04:18.000 003 33718.76 63.64 17091.16 88888.00 2016-01-03 16:04:19.000 003 33718.77 63.61 17091.20 88888.00 2016-01-03 16:04:20.000 003 33718.69 63.63 17091.17 37802.91 2016-01-03 16:04:21.000 003 33718.66 63.70 17091.11 88888.00 2016-01-03 16:04:22.000 003 33718.67 63.69 17091.12 88888.00 2016-01-03 16:04:23.000 003 33718.68 63.70 17091.11 88888.00 2016-01-03 16:04:24.000 003 33718.65 63.68 17091.11 88888.00 2016-01-03 16:04:25.000 003 33718.64 63.66 17091.10 37802.83 2016-01-03 16:04:26.000 003 33718.64 63.68 17091.09 88888.00 2016-01-03 16:04:27.000 003 33718.63 63.66 17091.07 88888.00 2016-01-03 16:04:28.000 003 33718.63 63.65 17091.07 88888.00 2016-01-03 16:04:29.000 003 33718.62 63.65 17091.04 88888.00 2016-01-03 16:04:30.000 003 33718.63 63.65 17091.05 37802.76 2016-01-03 16:04:31.000 003 33718.63 63.61 17091.08 88888.00 2016-01-03 16:04:32.000 003 33718.61 63.65 17091.10 88888.00 2016-01-03 16:04:33.000 003 33718.60 63.71 17091.09 88888.00 2016-01-03 16:04:34.000 003 33718.62 63.69 17091.08 88888.00 2016-01-03 16:04:35.000 003 33718.62 63.69 17091.10 37802.75 2016-01-03 16:04:36.000 003 33718.60 63.70 17091.05 88888.00 2016-01-03 16:04:37.000 003 33718.58 63.70 17091.06 88888.00 2016-01-03 16:04:38.000 003 33718.62 63.70 17091.12 88888.00 2016-01-03 16:04:39.000 003 33718.63 63.72 17091.10 88888.00 2016-01-03 16:04:40.000 003 33718.56 63.72 17091.04 37802.75 2016-01-03 16:04:41.000 003 33718.54 63.70 17091.06 88888.00 2016-01-03 16:04:42.000 003 33718.54 63.73 17091.09 88888.00 2016-01-03 16:04:43.000 003 33718.49 63.76 17091.11 88888.00 2016-01-03 16:04:44.000 003 33718.52 63.73 17091.15 88888.00 2016-01-03 16:04:45.000 003 33718.55 63.74 17091.15 37802.73 2016-01-03 16:04:46.000 003 33718.56 63.76 17091.14 88888.00 2016-01-03 16:04:47.000 003 33718.58 63.77 17091.14 88888.00 2016-01-03 16:04:48.000 003 33718.61 63.77 17091.15 88888.00 2016-01-03 16:04:49.000 003 33718.58 63.80 17091.16 88888.00 2016-01-03 16:04:50.000 003 33718.57 63.82 17091.19 37802.72 2016-01-03 16:04:51.000 003 33718.54 63.80 17091.21 88888.00 2016-01-03 16:04:52.000 003 33718.52 63.75 17091.17 88888.00 2016-01-03 16:04:53.000 003 33718.54 63.72 17091.16 88888.00 2016-01-03 16:04:54.000 003 33718.52 63.74 17091.16 88888.00 2016-01-03 16:04:55.000 003 33718.55 63.75 17091.13 37802.69 2016-01-03 16:04:56.000 003 33718.52 63.74 17091.11 88888.00 2016-01-03 16:04:57.000 003 33718.51 63.73 17091.09 88888.00 2016-01-03 16:04:58.000 003 33718.49 63.75 17091.12 88888.00 2016-01-03 16:04:59.000 003 33718.50 63.74 17091.12 88888.00 2016-01-03 16:05:00.000 003 33718.49 63.73 17091.15 37802.71 2016-01-03 16:05:01.000 003 33718.48 63.76 17091.15 88888.00 2016-01-03 16:05:02.000 003 33718.45 63.75 17091.13 88888.00 2016-01-03 16:05:03.000 003 33718.44 63.74 17091.13 88888.00 2016-01-03 16:05:04.000 003 33718.42 63.73 17091.15 88888.00 2016-01-03 16:05:05.000 003 33718.42 63.75 17091.15 37802.60 2016-01-03 16:05:06.000 003 33718.43 63.78 17091.11 88888.00 2016-01-03 16:05:07.000 003 33718.46 63.79 17091.15 88888.00 2016-01-03 16:05:08.000 003 33718.46 63.81 17091.14 88888.00 2016-01-03 16:05:09.000 003 33718.47 63.79 17091.08 88888.00 2016-01-03 16:05:10.000 003 33718.48 63.77 17091.10 37802.73 2016-01-03 16:05:11.000 003 33718.50 63.73 17091.09 88888.00 2016-01-03 16:05:12.000 003 33718.48 63.71 17091.12 88888.00 2016-01-03 16:05:13.000 003 33718.51 63.73 17091.12 88888.00 2016-01-03 16:05:14.000 003 33718.50 63.70 17091.12 88888.00 2016-01-03 16:05:15.000 003 33718.49 63.69 17091.12 37802.69 2016-01-03 16:05:16.000 003 33718.49 63.71 17091.13 88888.00 2016-01-03 16:05:17.000 003 33718.49 63.69 17091.10 88888.00 2016-01-03 16:05:18.000 003 33718.50 63.67 17091.13 88888.00 2016-01-03 16:05:19.000 003 33718.50 63.72 17091.14 88888.00 2016-01-03 16:05:20.000 003 33718.47 63.73 17091.11 37802.72 2016-01-03 16:05:21.000 003 33718.47 63.68 17091.13 88888.00 2016-01-03 16:05:22.000 003 33718.50 63.67 17091.16 88888.00 2016-01-03 16:05:23.000 003 33718.51 63.70 17091.13 88888.00 2016-01-03 16:05:24.000 003 33718.49 63.66 17091.11 88888.00 2016-01-03 16:05:25.000 003 33718.43 63.67 17091.10 37802.74 2016-01-03 16:05:26.000 003 33718.43 63.68 17091.10 88888.00 2016-01-03 16:05:27.000 003 33718.44 63.68 17091.08 88888.00 2016-01-03 16:05:28.000 003 33718.41 63.65 17091.10 88888.00 2016-01-03 16:05:29.000 003 33718.40 63.66 17091.15 88888.00 2016-01-03 16:05:30.000 003 33718.39 63.66 17091.16 37802.61 2016-01-03 16:05:31.000 003 33718.35 63.62 17091.13 88888.00 2016-01-03 16:05:32.000 003 33718.35 63.64 17091.12 88888.00 2016-01-03 16:05:33.000 003 33718.30 63.71 17091.11 88888.00 2016-01-03 16:05:34.000 003 33718.32 63.72 17091.07 88888.00 2016-01-03 16:05:35.000 003 33718.31 63.75 17091.12 37802.56 2016-01-03 16:05:36.000 003 33718.29 63.77 17091.11 88888.00 2016-01-03 16:05:37.000 003 33718.27 63.75 17091.12 88888.00 2016-01-03 16:05:38.000 003 33718.26 63.72 17091.14 88888.00 2016-01-03 16:05:39.000 003 33718.22 63.72 17091.19 88888.00 2016-01-03 16:05:40.000 003 33718.25 63.74 17091.18 37802.48 2016-01-03 16:05:41.000 003 33718.24 63.77 17091.18 88888.00 2016-01-03 16:05:42.000 003 33718.24 63.79 17091.19 88888.00 2016-01-03 16:05:43.000 003 33718.23 63.80 17091.19 88888.00 2016-01-03 16:05:44.000 003 33718.20 63.78 17091.19 88888.00 2016-01-03 16:05:45.000 003 33718.18 63.77 17091.19 37802.47 2016-01-03 16:05:46.000 003 33718.16 63.80 17091.19 88888.00 2016-01-03 16:05:47.000 003 33718.18 63.83 17091.19 88888.00 2016-01-03 16:05:48.000 003 33718.16 63.83 17091.22 88888.00 2016-01-03 16:05:49.000 003 33718.12 63.80 17091.23 88888.00 2016-01-03 16:05:50.000 003 33718.15 63.81 17091.22 37802.40 2016-01-03 16:05:51.000 003 33718.16 63.80 17091.26 88888.00 2016-01-03 16:05:52.000 003 33718.18 63.81 17091.27 88888.00 2016-01-03 16:05:53.000 003 33718.14 63.84 17091.27 88888.00 2016-01-03 16:05:54.000 003 33718.11 63.84 17091.26 88888.00 2016-01-03 16:05:55.000 003 33718.07 63.79 17091.29 37802.36 2016-01-03 16:05:56.000 003 33718.09 63.79 17091.29 88888.00 2016-01-03 16:05:57.000 003 33718.12 63.77 17091.25 88888.00 2016-01-03 16:05:58.000 003 33718.10 63.80 17091.23 88888.00 2016-01-03 16:05:59.000 003 33718.06 63.78 17091.22 88888.00 2016-01-03 16:06:00.000 003 33718.05 63.76 17091.22 37802.33 2016-01-03 16:06:01.000 003 33718.05 63.79 17091.21 88888.00 2016-01-03 16:06:02.000 003 33718.06 63.81 17091.23 88888.00 2016-01-03 16:06:03.000 003 33718.03 63.80 17091.29 88888.00 2016-01-03 16:06:04.000 003 33718.05 63.80 17091.27 88888.00 2016-01-03 16:06:05.000 003 33718.06 63.81 17091.24 37802.26 2016-01-03 16:06:06.000 003 33718.06 63.80 17091.22 88888.00 2016-01-03 16:06:07.000 003 33718.05 63.80 17091.22 88888.00 2016-01-03 16:06:08.000 003 33718.07 63.74 17091.24 88888.00 2016-01-03 16:06:09.000 003 33718.07 63.76 17091.23 88888.00 2016-01-03 16:06:10.000 003 33718.03 63.81 17091.24 37802.26 2016-01-03 16:06:11.000 003 33718.01 63.82 17091.27 88888.00 2016-01-03 16:06:12.000 003 33718.04 63.85 17091.29 88888.00 2016-01-03 16:06:13.000 003 33718.04 63.81 17091.23 88888.00 2016-01-03 16:06:14.000 003 33718.06 63.80 17091.21 88888.00 2016-01-03 16:06:15.000 003 33718.05 63.79 17091.21 37802.29 2016-01-03 16:06:16.000 003 33718.02 63.79 17091.20 88888.00 2016-01-03 16:06:17.000 003 33718.02 63.81 17091.17 88888.00 2016-01-03 16:06:18.000 003 33718.05 63.80 17091.20 88888.00 2016-01-03 16:06:19.000 003 33718.03 63.79 17091.19 88888.00 2016-01-03 16:06:20.000 003 33717.96 63.81 17091.21 37802.33 2016-01-03 16:06:21.000 003 33717.97 63.82 17091.19 88888.00 2016-01-03 16:06:22.000 003 33717.99 63.78 17091.20 88888.00 2016-01-03 16:06:23.000 003 33717.94 63.78 17091.19 88888.00 2016-01-03 16:06:24.000 003 33717.93 63.80 17091.20 88888.00 2016-01-03 16:06:25.000 003 33718.00 63.77 17091.24 37802.16 2016-01-03 16:06:26.000 003 33718.03 63.80 17091.20 88888.00 2016-01-03 16:06:27.000 003 33718.01 63.78 17091.22 88888.00 2016-01-03 16:06:28.000 003 33717.97 63.80 17091.26 88888.00 2016-01-03 16:06:29.000 003 33717.96 63.83 17091.21 88888.00 2016-01-03 16:06:30.000 003 33717.93 63.80 17091.20 37802.21 2016-01-03 16:06:31.000 003 33717.99 63.76 17091.20 88888.00 2016-01-03 16:06:32.000 003 33717.98 63.74 17091.18 88888.00 2016-01-03 16:06:33.000 003 33717.95 63.77 17091.18 88888.00 2016-01-03 16:06:34.000 003 33717.91 63.80 17091.18 88888.00 2016-01-03 16:06:35.000 003 33717.92 63.76 17091.18 37802.23 2016-01-03 16:06:36.000 003 33717.88 63.74 17091.21 88888.00 2016-01-03 16:06:37.000 003 33717.92 63.73 17091.23 88888.00 2016-01-03 16:06:38.000 003 33717.89 63.74 17091.25 88888.00 2016-01-03 16:06:39.000 003 33717.88 63.75 17091.22 88888.00 2016-01-03 16:06:40.000 003 33717.89 63.76 17091.18 37802.19 2016-01-03 16:06:41.000 003 33717.87 63.76 17091.16 88888.00 2016-01-03 16:06:42.000 003 33717.85 63.77 17091.14 88888.00 2016-01-03 16:06:43.000 003 33717.87 63.73 17091.20 88888.00 2016-01-03 16:06:44.000 003 33717.88 63.73 17091.22 88888.00 2016-01-03 16:06:45.000 003 33717.86 63.75 17091.22 37802.17 2016-01-03 16:06:46.000 003 33717.88 63.75 17091.24 88888.00 2016-01-03 16:06:47.000 003 33717.88 63.77 17091.25 88888.00 2016-01-03 16:06:48.000 003 33717.87 63.76 17091.25 88888.00 2016-01-03 16:06:49.000 003 33717.87 63.76 17091.26 88888.00 2016-01-03 16:06:50.000 003 33717.82 63.77 17091.23 37802.19 2016-01-03 16:06:51.000 003 33717.80 63.76 17091.19 88888.00 2016-01-03 16:06:52.000 003 33717.80 63.71 17091.19 88888.00 2016-01-03 16:06:53.000 003 33717.78 63.72 17091.22 88888.00 2016-01-03 16:06:54.000 003 33717.78 63.73 17091.24 88888.00 2016-01-03 16:06:55.000 003 33717.79 63.75 17091.20 37802.11 2016-01-03 16:06:56.000 003 33717.85 63.80 17091.21 88888.00 2016-01-03 16:06:57.000 003 33717.79 63.73 17091.17 88888.00 2016-01-03 16:06:58.000 003 33717.79 63.70 17091.14 88888.00 2016-01-03 16:06:59.000 003 33717.80 63.68 17091.20 88888.00 2016-01-03 16:07:00.000 003 33717.82 63.67 17091.23 37802.11 2016-01-03 16:07:01.000 003 33717.80 63.68 17091.23 88888.00 2016-01-03 16:07:02.000 003 33717.79 63.66 17091.21 88888.00 2016-01-03 16:07:03.000 003 33717.74 63.63 17091.23 88888.00 2016-01-03 16:07:04.000 003 33717.74 63.64 17091.24 88888.00 2016-01-03 16:07:05.000 003 33717.77 63.69 17091.25 37802.10 2016-01-03 16:07:06.000 003 33717.74 63.67 17091.28 88888.00 2016-01-03 16:07:07.000 003 33717.72 63.61 17091.25 88888.00 2016-01-03 16:07:08.000 003 33717.73 63.60 17091.23 88888.00 2016-01-03 16:07:09.000 003 33717.70 63.59 17091.24 88888.00 2016-01-03 16:07:10.000 003 33717.70 63.61 17091.25 37802.01 2016-01-03 16:07:11.000 003 33717.69 63.66 17091.25 88888.00 2016-01-03 16:07:12.000 003 33717.68 63.68 17091.25 88888.00 2016-01-03 16:07:13.000 003 33717.69 63.64 17091.22 88888.00 2016-01-03 16:07:14.000 003 33717.68 63.58 17091.20 88888.00 2016-01-03 16:07:15.000 003 33717.69 63.61 17091.21 37801.94 2016-01-03 16:07:16.000 003 33717.68 63.61 17091.22 88888.00 2016-01-03 16:07:17.000 003 33717.66 63.60 17091.25 88888.00 2016-01-03 16:07:18.000 003 33717.68 63.67 17091.28 88888.00 2016-01-03 16:07:19.000 003 33717.68 63.66 17091.27 88888.00 2016-01-03 16:07:20.000 003 33717.68 63.64 17091.30 37802.06 2016-01-03 16:07:21.000 003 33717.67 63.56 17091.27 88888.00 2016-01-03 16:07:22.000 003 33717.64 63.58 17091.22 88888.00 2016-01-03 16:07:23.000 003 33717.67 63.58 17091.21 88888.00 2016-01-03 16:07:24.000 003 33717.64 63.61 17091.26 88888.00 2016-01-03 16:07:25.000 003 33717.61 63.66 17091.28 37801.90 2016-01-03 16:07:26.000 003 33717.61 63.64 17091.27 88888.00 2016-01-03 16:07:27.000 003 33717.58 63.61 17091.26 88888.00 2016-01-03 16:07:28.000 003 33717.58 63.62 17091.29 88888.00 2016-01-03 16:07:29.000 003 33717.57 63.62 17091.26 88888.00 2016-01-03 16:07:30.000 003 33717.55 63.65 17091.25 37801.89 2016-01-03 16:07:31.000 003 33717.56 63.61 17091.25 88888.00 2016-01-03 16:07:32.000 003 33717.52 63.61 17091.25 88888.00 2016-01-03 16:07:33.000 003 33717.47 63.62 17091.27 88888.00 2016-01-03 16:07:34.000 003 33717.48 63.62 17091.27 88888.00 2016-01-03 16:07:35.000 003 33717.47 63.61 17091.25 37801.78 2016-01-03 16:07:36.000 003 33717.45 63.66 17091.27 88888.00 2016-01-03 16:07:37.000 003 33717.43 63.63 17091.29 88888.00 2016-01-03 16:07:38.000 003 33717.45 63.60 17091.30 88888.00 2016-01-03 16:07:39.000 003 33717.41 63.61 17091.28 88888.00 2016-01-03 16:07:40.000 003 33717.37 63.62 17091.25 37801.76 2016-01-03 16:07:41.000 003 33717.34 63.62 17091.25 88888.00 2016-01-03 16:07:42.000 003 33717.29 63.61 17091.24 88888.00 2016-01-03 16:07:43.000 003 33717.27 63.60 17091.25 88888.00 2016-01-03 16:07:44.000 003 33717.28 63.62 17091.26 88888.00 2016-01-03 16:07:45.000 003 33717.29 63.63 17091.31 37801.64 2016-01-03 16:07:46.000 003 33717.23 63.63 17091.36 88888.00 2016-01-03 16:07:47.000 003 33717.26 63.63 17091.34 88888.00 2016-01-03 16:07:48.000 003 33717.27 63.64 17091.34 88888.00 2016-01-03 16:07:49.000 003 33717.24 63.65 17091.33 88888.00 2016-01-03 16:07:50.000 003 33717.21 63.62 17091.31 37801.55 2016-01-03 16:07:51.000 003 33717.17 63.60 17091.33 88888.00 2016-01-03 16:07:52.000 003 33717.18 63.59 17091.34 88888.00 2016-01-03 16:07:53.000 003 33717.14 63.60 17091.32 88888.00 2016-01-03 16:07:54.000 003 33717.15 63.64 17091.33 88888.00 2016-01-03 16:07:55.000 003 33717.17 63.63 17091.32 37801.43 2016-01-03 16:07:56.000 003 33717.13 63.63 17091.32 88888.00 2016-01-03 16:07:57.000 003 33717.08 63.65 17091.35 88888.00 2016-01-03 16:07:58.000 003 33717.09 63.62 17091.38 88888.00 2016-01-03 16:07:59.000 003 33717.07 63.62 17091.41 88888.00 2016-01-03 16:08:00.000 003 33717.07 63.62 17091.39 37801.44 2016-01-03 16:08:01.000 003 33717.06 63.60 17091.39 88888.00 2016-01-03 16:08:02.000 003 33717.04 63.58 17091.38 88888.00 2016-01-03 16:08:03.000 003 33717.05 63.59 17091.37 88888.00 2016-01-03 16:08:04.000 003 33717.03 63.58 17091.39 88888.00 2016-01-03 16:08:05.000 003 33717.04 63.65 17091.42 37801.31 2016-01-03 16:08:06.000 003 33717.04 63.68 17091.43 88888.00 2016-01-03 16:08:07.000 003 33716.99 63.67 17091.45 88888.00 2016-01-03 16:08:08.000 003 33716.97 63.61 17091.40 88888.00 2016-01-03 16:08:09.000 003 33716.95 63.57 17091.35 88888.00 2016-01-03 16:08:10.000 003 33716.92 63.54 17091.38 37801.31 2016-01-03 16:08:11.000 003 33716.90 63.56 17091.41 88888.00 2016-01-03 16:08:12.000 003 33716.88 63.54 17091.41 88888.00 2016-01-03 16:08:13.000 003 33716.88 63.56 17091.42 88888.00 2016-01-03 16:08:14.000 003 33716.86 63.57 17091.43 88888.00 2016-01-03 16:08:15.000 003 33716.85 63.57 17091.38 37801.25 2016-01-03 16:08:16.000 003 33716.87 63.57 17091.39 88888.00 2016-01-03 16:08:17.000 003 33716.87 63.55 17091.43 88888.00 2016-01-03 16:08:18.000 003 33716.84 63.58 17091.45 88888.00 2016-01-03 16:08:19.000 003 33716.79 63.54 17091.45 88888.00 2016-01-03 16:08:20.000 003 33716.81 63.55 17091.46 37801.19 2016-01-03 16:08:21.000 003 33716.79 63.56 17091.41 88888.00 2016-01-03 16:08:22.000 003 33716.78 63.59 17091.41 88888.00 2016-01-03 16:08:23.000 003 33716.76 63.58 17091.42 88888.00 2016-01-03 16:08:24.000 003 33716.74 63.55 17091.45 88888.00 2016-01-03 16:08:25.000 003 33716.74 63.55 17091.42 37801.19 2016-01-03 16:08:26.000 003 33716.73 63.59 17091.43 88888.00 2016-01-03 16:08:27.000 003 33716.73 63.58 17091.42 88888.00 2016-01-03 16:08:28.000 003 33716.75 63.55 17091.40 88888.00 2016-01-03 16:08:29.000 003 33716.74 63.53 17091.45 88888.00 2016-01-03 16:08:30.000 003 33716.73 63.56 17091.46 37801.12 2016-01-03 16:08:31.000 003 33716.69 63.58 17091.42 88888.00 2016-01-03 16:08:32.000 003 33716.63 63.58 17091.38 88888.00 2016-01-03 16:08:33.000 003 33716.63 63.55 17091.41 88888.00 2016-01-03 16:08:34.000 003 33716.61 63.54 17091.38 88888.00 2016-01-03 16:08:35.000 003 33716.59 63.53 17091.36 37801.10 2016-01-03 16:08:36.000 003 33716.56 63.53 17091.38 88888.00 2016-01-03 16:08:37.000 003 33716.50 63.55 17091.41 88888.00 2016-01-03 16:08:38.000 003 33716.52 63.55 17091.40 88888.00 2016-01-03 16:08:39.000 003 33716.53 63.57 17091.37 88888.00 2016-01-03 16:08:40.000 003 33716.53 63.57 17091.37 37801.10 2016-01-03 16:08:41.000 003 33716.52 63.56 17091.43 88888.00 2016-01-03 16:08:42.000 003 33716.52 63.58 17091.45 88888.00 2016-01-03 16:08:43.000 003 33716.51 63.59 17091.44 88888.00 2016-01-03 16:08:44.000 003 33716.49 63.55 17091.39 88888.00 2016-01-03 16:08:45.000 003 33716.46 63.54 17091.41 37800.97 2016-01-03 16:08:46.000 003 33716.50 63.52 17091.45 88888.00 2016-01-03 16:08:47.000 003 33716.48 63.53 17091.40 88888.00 2016-01-03 16:08:48.000 003 33716.47 63.48 17091.39 88888.00 2016-01-03 16:08:49.000 003 33716.49 63.50 17091.41 88888.00 2016-01-03 16:08:50.000 003 33716.48 63.54 17091.36 37800.98 2016-01-03 16:08:51.000 003 33716.50 63.49 17091.38 88888.00 2016-01-03 16:08:52.000 003 33716.51 63.52 17091.40 88888.00 2016-01-03 16:08:53.000 003 33716.50 63.54 17091.42 88888.00 2016-01-03 16:08:54.000 003 33716.50 63.53 17091.40 88888.00 2016-01-03 16:08:55.000 003 33716.50 63.57 17091.40 37800.99 2016-01-03 16:08:56.000 003 33716.51 63.59 17091.38 88888.00 2016-01-03 16:08:57.000 003 33716.50 63.57 17091.37 88888.00 2016-01-03 16:08:58.000 003 33716.51 63.54 17091.37 88888.00 2016-01-03 16:08:59.000 003 33716.53 63.51 17091.41 88888.00 2016-01-03 16:09:00.000 003 33716.54 63.52 17091.46 37801.05 2016-01-03 16:09:01.000 003 33716.50 63.51 17091.41 88888.00 2016-01-03 16:09:02.000 003 33716.53 63.52 17091.36 88888.00 2016-01-03 16:09:03.000 003 33716.51 63.50 17091.40 88888.00 2016-01-03 16:09:04.000 003 33716.50 63.50 17091.40 88888.00 2016-01-03 16:09:05.000 003 33716.49 63.53 17091.38 37800.94 2016-01-03 16:09:06.000 003 33716.50 63.54 17091.40 88888.00 2016-01-03 16:09:07.000 003 33716.51 63.51 17091.43 88888.00 2016-01-03 16:09:08.000 003 33716.51 63.51 17091.44 88888.00 2016-01-03 16:09:09.000 003 33716.49 63.49 17091.47 88888.00 2016-01-03 16:09:10.000 003 33716.50 63.45 17091.48 37800.97 2016-01-03 16:09:11.000 003 33716.51 63.45 17091.50 88888.00 2016-01-03 16:09:12.000 003 33716.49 63.43 17091.44 88888.00 2016-01-03 16:09:13.000 003 33716.50 63.43 17091.46 88888.00 2016-01-03 16:09:14.000 003 33716.48 63.44 17091.47 88888.00 2016-01-03 16:09:15.000 003 33716.48 63.43 17091.45 37800.96 2016-01-03 16:09:16.000 003 33716.47 63.45 17091.40 88888.00 2016-01-03 16:09:17.000 003 33716.47 63.41 17091.39 88888.00 2016-01-03 16:09:18.000 003 33716.50 63.39 17091.41 88888.00 2016-01-03 16:09:19.000 003 33716.47 63.38 17091.43 88888.00 2016-01-03 16:09:20.000 003 33716.49 63.40 17091.44 37800.94 2016-01-03 16:09:21.000 003 33716.51 63.38 17091.47 88888.00 2016-01-03 16:09:22.000 003 33716.47 63.34 17091.47 88888.00 2016-01-03 16:09:23.000 003 33716.49 63.36 17091.46 88888.00 2016-01-03 16:09:24.000 003 33716.51 63.35 17091.46 88888.00 2016-01-03 16:09:25.000 003 33716.51 63.36 17091.45 37800.92 2016-01-03 16:09:26.000 003 33716.48 63.38 17091.43 88888.00 2016-01-03 16:09:27.000 003 33716.50 63.40 17091.45 88888.00 2016-01-03 16:09:28.000 003 33716.51 63.34 17091.47 88888.00 2016-01-03 16:09:29.000 003 33716.51 63.34 17091.46 88888.00 2016-01-03 16:09:30.000 003 33716.48 63.37 17091.49 37800.99 2016-01-03 16:09:31.000 003 33716.45 63.35 17091.51 88888.00 2016-01-03 16:09:32.000 003 33716.43 63.33 17091.46 88888.00 2016-01-03 16:09:33.000 003 33716.44 63.34 17091.43 88888.00 2016-01-03 16:09:34.000 003 33716.45 63.30 17091.44 88888.00 2016-01-03 16:09:35.000 003 33716.46 63.28 17091.45 37800.87 2016-01-03 16:09:36.000 003 33716.46 63.28 17091.44 88888.00 2016-01-03 16:09:37.000 003 33716.44 63.31 17091.39 88888.00 2016-01-03 16:09:38.000 003 33716.43 63.30 17091.41 88888.00 2016-01-03 16:09:39.000 003 33716.39 63.29 17091.43 88888.00 2016-01-03 16:09:40.000 003 33716.42 63.28 17091.45 37800.93 2016-01-03 16:09:41.000 003 33716.42 63.31 17091.44 88888.00 2016-01-03 16:09:42.000 003 33716.42 63.29 17091.44 88888.00 2016-01-03 16:09:43.000 003 33716.42 63.31 17091.41 88888.00 2016-01-03 16:09:44.000 003 33716.42 63.31 17091.40 88888.00 2016-01-03 16:09:45.000 003 33716.42 63.30 17091.42 37800.89 2016-01-03 16:09:46.000 003 33716.40 63.31 17091.43 88888.00 2016-01-03 16:09:47.000 003 33716.41 63.31 17091.45 88888.00 2016-01-03 16:09:48.000 003 33716.39 63.31 17091.47 88888.00 2016-01-03 16:09:49.000 003 33716.38 63.33 17091.45 88888.00 2016-01-03 16:09:50.000 003 33716.44 63.34 17091.46 37800.83 2016-01-03 16:09:51.000 003 33716.42 63.34 17091.45 88888.00 2016-01-03 16:09:52.000 003 33716.40 63.34 17091.45 88888.00 2016-01-03 16:09:53.000 003 33716.37 63.29 17091.46 88888.00 2016-01-03 16:09:54.000 003 33716.34 63.29 17091.48 88888.00 2016-01-03 16:09:55.000 003 33716.33 63.28 17091.47 37800.81 2016-01-03 16:09:56.000 003 33716.33 63.27 17091.49 88888.00 2016-01-03 16:09:57.000 003 33716.29 63.26 17091.51 88888.00 2016-01-03 16:09:58.000 003 33716.28 63.28 17091.47 88888.00 2016-01-03 16:09:59.000 003 33716.30 63.27 17091.49 88888.00 2016-01-03 16:10:00.000 003 33716.32 63.29 17091.49 37800.82 2016-01-03 16:10:01.000 003 33716.30 63.26 17091.49 88888.00 2016-01-03 16:10:02.000 003 33716.32 63.25 17091.46 88888.00 2016-01-03 16:10:03.000 003 33716.29 63.23 17091.46 88888.00 2016-01-03 16:10:04.000 003 33716.29 63.21 17091.43 88888.00 2016-01-03 16:10:05.000 003 33716.26 63.26 17091.43 37800.85 2016-01-03 16:10:06.000 003 33716.22 63.21 17091.46 88888.00 2016-01-03 16:10:07.000 003 33716.23 63.23 17091.45 88888.00 2016-01-03 16:10:08.000 003 33716.23 63.26 17091.43 88888.00 2016-01-03 16:10:09.000 003 33716.23 63.26 17091.44 88888.00 2016-01-03 16:10:10.000 003 33716.25 63.23 17091.44 37800.67 2016-01-03 16:10:11.000 003 33716.23 63.26 17091.43 88888.00 2016-01-03 16:10:12.000 003 33716.20 63.28 17091.46 88888.00 2016-01-03 16:10:13.000 003 33716.16 63.26 17091.43 88888.00 2016-01-03 16:10:14.000 003 33716.15 63.25 17091.44 88888.00 2016-01-03 16:10:15.000 003 33716.16 63.21 17091.46 37800.68 2016-01-03 16:10:16.000 003 33716.19 63.22 17091.49 88888.00 2016-01-03 16:10:17.000 003 33716.15 63.20 17091.48 88888.00 2016-01-03 16:10:18.000 003 33716.12 63.20 17091.48 88888.00 2016-01-03 16:10:19.000 003 33716.11 63.19 17091.48 88888.00 2016-01-03 16:10:20.000 003 33716.09 63.18 17091.50 37800.62 2016-01-03 16:10:21.000 003 33716.06 63.21 17091.50 88888.00 2016-01-03 16:10:22.000 003 33716.04 63.20 17091.51 88888.00 2016-01-03 16:10:23.000 003 33716.02 63.18 17091.47 88888.00 2016-01-03 16:10:24.000 003 33716.07 63.20 17091.52 88888.00 2016-01-03 16:10:25.000 003 33716.06 63.22 17091.51 37800.66 2016-01-03 16:10:26.000 003 33716.02 63.19 17091.45 88888.00 2016-01-03 16:10:27.000 003 33716.01 63.18 17091.46 88888.00 2016-01-03 16:10:28.000 003 33715.99 63.20 17091.45 88888.00 2016-01-03 16:10:29.000 003 33715.97 63.17 17091.46 88888.00 2016-01-03 16:10:30.000 003 33715.93 63.20 17091.45 37800.53 2016-01-03 16:10:31.000 003 33715.92 63.20 17091.44 88888.00 2016-01-03 16:10:32.000 003 33715.92 63.20 17091.43 88888.00 2016-01-03 16:10:33.000 003 33715.90 63.19 17091.41 88888.00 2016-01-03 16:10:34.000 003 33715.88 63.19 17091.43 88888.00 2016-01-03 16:10:35.000 003 33715.83 63.21 17091.46 37800.44 2016-01-03 16:10:36.000 003 33715.85 63.21 17091.43 88888.00 2016-01-03 16:10:37.000 003 33715.85 63.16 17091.43 88888.00 2016-01-03 16:10:38.000 003 33715.82 63.16 17091.44 88888.00 2016-01-03 16:10:39.000 003 33715.87 63.18 17091.45 88888.00 2016-01-03 16:10:40.000 003 33715.84 63.14 17091.45 37800.48 2016-01-03 16:10:41.000 003 33715.78 63.17 17091.45 88888.00 2016-01-03 16:10:42.000 003 33715.77 63.20 17091.48 88888.00 2016-01-03 16:10:43.000 003 33715.78 63.24 17091.49 88888.00 2016-01-03 16:10:44.000 003 33715.78 63.24 17091.52 88888.00 2016-01-03 16:10:45.000 003 33715.76 63.18 17091.52 37800.36 2016-01-03 16:10:46.000 003 33715.73 63.17 17091.53 88888.00 2016-01-03 16:10:47.000 003 33715.70 63.23 17091.53 88888.00 2016-01-03 16:10:48.000 003 33715.69 63.16 17091.55 88888.00 2016-01-03 16:10:49.000 003 33715.68 63.12 17091.52 88888.00 2016-01-03 16:10:50.000 003 33715.69 63.17 17091.51 37800.29 2016-01-03 16:10:51.000 003 33715.68 63.15 17091.49 88888.00 2016-01-03 16:10:52.000 003 33715.70 63.11 17091.51 88888.00 2016-01-03 16:10:53.000 003 33715.67 63.13 17091.51 88888.00 2016-01-03 16:10:54.000 003 33715.64 63.14 17091.50 88888.00 2016-01-03 16:10:55.000 003 33715.66 63.11 17091.50 37800.30 2016-01-03 16:10:56.000 003 33715.66 63.14 17091.48 88888.00 2016-01-03 16:10:57.000 003 33715.64 63.12 17091.46 88888.00 2016-01-03 16:10:58.000 003 33715.66 63.10 17091.45 88888.00 2016-01-03 16:10:59.000 003 33715.71 63.15 17091.47 88888.00 2016-01-03 16:11:00.000 003 33715.66 63.13 17091.50 37800.19 2016-01-03 16:11:01.000 003 33715.62 63.09 17091.52 88888.00 2016-01-03 16:11:02.000 003 33715.60 63.13 17091.52 88888.00 2016-01-03 16:11:03.000 003 33715.58 63.13 17091.50 88888.00 2016-01-03 16:11:04.000 003 33715.59 63.14 17091.51 88888.00 2016-01-03 16:11:05.000 003 33715.58 63.15 17091.52 37800.28 2016-01-03 16:11:06.000 003 33715.60 63.14 17091.52 88888.00 2016-01-03 16:11:07.000 003 33715.63 63.09 17091.53 88888.00 2016-01-03 16:11:08.000 003 33715.61 63.14 17091.54 88888.00 2016-01-03 16:11:09.000 003 33715.59 63.12 17091.51 88888.00 2016-01-03 16:11:10.000 003 33715.60 63.07 17091.51 37800.25 2016-01-03 16:11:11.000 003 33715.60 63.01 17091.50 88888.00 2016-01-03 16:11:12.000 003 33715.60 63.00 17091.52 88888.00 2016-01-03 16:11:13.000 003 33715.60 63.02 17091.54 88888.00 2016-01-03 16:11:14.000 003 33715.62 63.02 17091.52 88888.00 2016-01-03 16:11:15.000 003 33715.64 62.98 17091.53 37800.22 2016-01-03 16:11:16.000 003 33715.65 62.97 17091.54 88888.00 2016-01-03 16:11:17.000 003 33715.65 62.98 17091.53 88888.00 2016-01-03 16:11:18.000 003 33715.65 63.04 17091.53 88888.00 2016-01-03 16:11:19.000 003 33715.61 63.00 17091.57 88888.00 2016-01-03 16:11:20.000 003 33715.61 62.99 17091.53 37800.30 2016-01-03 16:11:21.000 003 33715.57 63.02 17091.58 88888.00 2016-01-03 16:11:22.000 003 33715.57 63.06 17091.57 88888.00 2016-01-03 16:11:23.000 003 33715.57 63.05 17091.55 88888.00 2016-01-03 16:11:24.000 003 33715.58 62.98 17091.55 88888.00 2016-01-03 16:11:25.000 003 33715.53 62.96 17091.54 37800.22 2016-01-03 16:11:26.000 003 33715.57 62.99 17091.56 88888.00 2016-01-03 16:11:27.000 003 33715.63 63.00 17091.56 88888.00 2016-01-03 16:11:28.000 003 33715.60 62.99 17091.54 88888.00 2016-01-03 16:11:29.000 003 33715.59 63.01 17091.55 88888.00 2016-01-03 16:11:30.000 003 33715.57 62.99 17091.56 37800.24 2016-01-03 16:11:31.000 003 33715.54 62.99 17091.55 88888.00 2016-01-03 16:11:32.000 003 33715.57 63.00 17091.53 88888.00 2016-01-03 16:11:33.000 003 33715.57 63.01 17091.53 88888.00 2016-01-03 16:11:34.000 003 33715.57 63.01 17091.57 88888.00 2016-01-03 16:11:35.000 003 33715.56 62.96 17091.56 37800.19 2016-01-03 16:11:36.000 003 33715.53 62.96 17091.56 88888.00 2016-01-03 16:11:37.000 003 33715.52 62.95 17091.53 88888.00 2016-01-03 16:11:38.000 003 33715.50 62.92 17091.53 88888.00 2016-01-03 16:11:39.000 003 33715.48 62.94 17091.50 88888.00 2016-01-03 16:11:40.000 003 33715.51 62.96 17091.51 37800.16 2016-01-03 16:11:41.000 003 33715.53 62.99 17091.52 88888.00 2016-01-03 16:11:42.000 003 33715.50 62.97 17091.55 88888.00 2016-01-03 16:11:43.000 003 33715.51 62.95 17091.52 88888.00 2016-01-03 16:11:44.000 003 33715.55 62.95 17091.53 88888.00 2016-01-03 16:11:45.000 003 33715.58 62.92 17091.53 37800.25 2016-01-03 16:11:46.000 003 33715.57 62.92 17091.50 88888.00 2016-01-03 16:11:47.000 003 33715.54 62.91 17091.54 88888.00 2016-01-03 16:11:48.000 003 33715.55 62.94 17091.53 88888.00 2016-01-03 16:11:49.000 003 33715.61 62.85 17091.51 88888.00 2016-01-03 16:11:50.000 003 33715.60 62.85 17091.55 37800.19 2016-01-03 16:11:51.000 003 33715.57 62.86 17091.52 88888.00 2016-01-03 16:11:52.000 003 33715.60 62.85 17091.51 88888.00 2016-01-03 16:11:53.000 003 33715.64 62.87 17091.53 88888.00 2016-01-03 16:11:54.000 003 33715.62 62.88 17091.55 88888.00 2016-01-03 16:11:55.000 003 33715.59 62.82 17091.56 37800.23 2016-01-03 16:11:56.000 003 33715.62 62.80 17091.62 88888.00 2016-01-03 16:11:57.000 003 33715.65 62.82 17091.57 88888.00 2016-01-03 16:11:58.000 003 33715.64 62.86 17091.51 88888.00 2016-01-03 16:11:59.000 003 33715.64 62.86 17091.52 88888.00 2016-01-03 16:12:00.000 003 33715.63 62.81 17091.56 37800.30 2016-01-03 16:12:01.000 003 33715.64 62.80 17091.58 88888.00 2016-01-03 16:12:02.000 003 33715.66 62.79 17091.57 88888.00 2016-01-03 16:12:03.000 003 33715.66 62.85 17091.58 88888.00 2016-01-03 16:12:04.000 003 33715.63 62.83 17091.58 88888.00 2016-01-03 16:12:05.000 003 33715.64 62.81 17091.53 37800.21 2016-01-03 16:12:06.000 003 33715.65 62.85 17091.56 88888.00 2016-01-03 16:12:07.000 003 33715.63 62.88 17091.60 88888.00 2016-01-03 16:12:08.000 003 33715.62 62.86 17091.59 88888.00 2016-01-03 16:12:09.000 003 33715.66 62.83 17091.60 88888.00 2016-01-03 16:12:10.000 003 33715.67 62.84 17091.59 37800.28 2016-01-03 16:12:11.000 003 33715.67 62.78 17091.60 88888.00 2016-01-03 16:12:12.000 003 33715.68 62.79 17091.55 88888.00 2016-01-03 16:12:13.000 003 33715.67 62.77 17091.56 88888.00 2016-01-03 16:12:14.000 003 33715.70 62.77 17091.59 88888.00 2016-01-03 16:12:15.000 003 33715.69 62.74 17091.59 37800.24 2016-01-03 16:12:16.000 003 33715.69 62.77 17091.56 88888.00 2016-01-03 16:12:17.000 003 33715.68 62.78 17091.57 88888.00 2016-01-03 16:12:18.000 003 33715.67 62.79 17091.56 88888.00 2016-01-03 16:12:19.000 003 33715.66 62.81 17091.58 88888.00 2016-01-03 16:12:20.000 003 33715.68 62.78 17091.58 37800.28 2016-01-03 16:12:21.000 003 33715.68 62.76 17091.59 88888.00 2016-01-03 16:12:22.000 003 33715.65 62.71 17091.58 88888.00 2016-01-03 16:12:23.000 003 33715.66 62.68 17091.54 88888.00 2016-01-03 16:12:24.000 003 33715.69 62.63 17091.55 88888.00 2016-01-03 16:12:25.000 003 33715.69 62.62 17091.59 37800.28 2016-01-03 16:12:26.000 003 33715.66 62.60 17091.57 88888.00 2016-01-03 16:12:27.000 003 33715.61 62.62 17091.54 88888.00 2016-01-03 16:12:28.000 003 33715.59 62.67 17091.54 88888.00 2016-01-03 16:12:29.000 003 33715.54 62.68 17091.57 88888.00 2016-01-03 16:12:30.000 003 33715.56 62.68 17091.58 37800.21 2016-01-03 16:12:31.000 003 33715.57 62.67 17091.51 88888.00 2016-01-03 16:12:32.000 003 33715.58 62.66 17091.52 88888.00 2016-01-03 16:12:33.000 003 33715.60 62.67 17091.52 88888.00 2016-01-03 16:12:34.000 003 33715.61 62.69 17091.55 88888.00 2016-01-03 16:12:35.000 003 33715.62 62.66 17091.56 37800.22 2016-01-03 16:12:36.000 003 33715.64 62.69 17091.60 88888.00 2016-01-03 16:12:37.000 003 33715.63 62.71 17091.56 88888.00 2016-01-03 16:12:38.000 003 33715.64 62.70 17091.53 88888.00 2016-01-03 16:12:39.000 003 33715.61 62.71 17091.54 88888.00 2016-01-03 16:12:40.000 003 33715.61 62.69 17091.52 37800.12 2016-01-03 16:12:41.000 003 33715.56 62.65 17091.52 88888.00 2016-01-03 16:12:42.000 003 33715.55 62.65 17091.53 88888.00 2016-01-03 16:12:43.000 003 33715.58 62.67 17091.54 88888.00 2016-01-03 16:12:44.000 003 33715.56 62.68 17091.55 88888.00 2016-01-03 16:12:45.000 003 33715.56 62.66 17091.58 37800.26 2016-01-03 16:12:46.000 003 33715.56 62.72 17091.60 88888.00 2016-01-03 16:12:47.000 003 33715.53 62.71 17091.61 88888.00 2016-01-03 16:12:48.000 003 33715.56 62.72 17091.62 88888.00 2016-01-03 16:12:49.000 003 33715.61 62.75 17091.61 88888.00 2016-01-03 16:12:50.000 003 33715.62 62.75 17091.60 37800.16 2016-01-03 16:12:51.000 003 33715.60 62.70 17091.57 88888.00 2016-01-03 16:12:52.000 003 33715.57 62.67 17091.61 88888.00 2016-01-03 16:12:53.000 003 33715.55 62.67 17091.62 88888.00 2016-01-03 16:12:54.000 003 33715.54 62.65 17091.60 88888.00 2016-01-03 16:12:55.000 003 33715.51 62.66 17091.56 37800.15 2016-01-03 16:12:56.000 003 33715.51 62.67 17091.58 88888.00 2016-01-03 16:12:57.000 003 33715.54 62.65 17091.61 88888.00 2016-01-03 16:12:58.000 003 33715.57 62.62 17091.60 88888.00 2016-01-03 16:12:59.000 003 33715.52 62.67 17091.58 88888.00 2016-01-03 16:13:00.000 003 33715.51 62.70 17091.55 37800.17 2016-01-03 16:13:01.000 003 33715.51 62.68 17091.58 88888.00 2016-01-03 16:13:02.000 003 33715.53 62.70 17091.55 88888.00 2016-01-03 16:13:03.000 003 33715.55 62.68 17091.55 88888.00 2016-01-03 16:13:04.000 003 33715.55 62.68 17091.59 88888.00 2016-01-03 16:13:05.000 003 33715.54 62.65 17091.60 37800.08 2016-01-03 16:13:06.000 003 33715.49 62.62 17091.65 88888.00 2016-01-03 16:13:07.000 003 33715.47 62.66 17091.67 88888.00 2016-01-03 16:13:08.000 003 33715.49 62.64 17091.63 88888.00 2016-01-03 16:13:09.000 003 33715.46 62.67 17091.63 88888.00 2016-01-03 16:13:10.000 003 33715.48 62.67 17091.63 37800.16 2016-01-03 16:13:11.000 003 33715.44 62.69 17091.62 88888.00 2016-01-03 16:13:12.000 003 33715.43 62.69 17091.59 88888.00 2016-01-03 16:13:13.000 003 33715.46 62.68 17091.58 88888.00 2016-01-03 16:13:14.000 003 33715.46 62.66 17091.61 88888.00 2016-01-03 16:13:15.000 003 33715.42 62.69 17091.61 37800.01 2016-01-03 16:13:16.000 003 33715.43 62.72 17091.62 88888.00 2016-01-03 16:13:17.000 003 33715.38 62.73 17091.62 88888.00 2016-01-03 16:13:18.000 003 33715.38 62.69 17091.60 88888.00 2016-01-03 16:13:19.000 003 33715.36 62.68 17091.56 88888.00 2016-01-03 16:13:20.000 003 33715.37 62.62 17091.57 37800.01 2016-01-03 16:13:21.000 003 33715.38 62.64 17091.57 88888.00 2016-01-03 16:13:22.000 003 33715.36 62.70 17091.55 88888.00 2016-01-03 16:13:23.000 003 33715.37 62.72 17091.58 88888.00 2016-01-03 16:13:24.000 003 33715.36 62.74 17091.58 88888.00 2016-01-03 16:13:25.000 003 33715.36 62.71 17091.59 37800.05 2016-01-03 16:13:26.000 003 33715.34 62.71 17091.60 88888.00 2016-01-03 16:13:27.000 003 33715.35 62.74 17091.58 88888.00 2016-01-03 16:13:28.000 003 33715.34 62.76 17091.55 88888.00 2016-01-03 16:13:29.000 003 33715.36 62.75 17091.54 88888.00 2016-01-03 16:13:30.000 003 33715.35 62.75 17091.56 37799.97 2016-01-03 16:13:31.000 003 33715.37 62.77 17091.59 88888.00 2016-01-03 16:13:32.000 003 33715.36 62.77 17091.59 88888.00 2016-01-03 16:13:33.000 003 33715.35 62.78 17091.55 88888.00 2016-01-03 16:13:34.000 003 33715.37 62.77 17091.55 88888.00 2016-01-03 16:13:35.000 003 33715.36 62.75 17091.56 37799.97 2016-01-03 16:13:36.000 003 33715.30 62.74 17091.58 88888.00 2016-01-03 16:13:37.000 003 33715.33 62.73 17091.58 88888.00 2016-01-03 16:13:38.000 003 33715.35 62.73 17091.58 88888.00 2016-01-03 16:13:39.000 003 33715.34 62.70 17091.57 88888.00 2016-01-03 16:13:40.000 003 33715.33 62.68 17091.57 37800.04 2016-01-03 16:13:41.000 003 33715.33 62.69 17091.55 88888.00 2016-01-03 16:13:42.000 003 33715.34 62.69 17091.56 88888.00 2016-01-03 16:13:43.000 003 33715.33 62.67 17091.59 88888.00 2016-01-03 16:13:44.000 003 33715.31 62.66 17091.55 88888.00 2016-01-03 16:13:45.000 003 33715.29 62.65 17091.58 37799.98 2016-01-03 16:13:46.000 003 33715.26 62.64 17091.57 88888.00 2016-01-03 16:13:47.000 003 33715.25 62.72 17091.56 88888.00 2016-01-03 16:13:48.000 003 33715.25 62.72 17091.59 88888.00 2016-01-03 16:13:49.000 003 33715.27 62.67 17091.58 88888.00 2016-01-03 16:13:50.000 003 33715.27 62.66 17091.55 37799.98 2016-01-03 16:13:51.000 003 33715.24 62.62 17091.54 88888.00 2016-01-03 16:13:52.000 003 33715.25 62.59 17091.56 88888.00 2016-01-03 16:13:53.000 003 33715.25 62.65 17091.53 88888.00 2016-01-03 16:13:54.000 003 33715.24 62.69 17091.57 88888.00 2016-01-03 16:13:55.000 003 33715.26 62.69 17091.54 37799.86 2016-01-03 16:13:56.000 003 33715.23 62.71 17091.48 88888.00 2016-01-03 16:13:57.000 003 33715.20 62.70 17091.52 88888.00 2016-01-03 16:13:58.000 003 33715.24 62.68 17091.51 88888.00 2016-01-03 16:13:59.000 003 33715.28 62.71 17091.52 88888.00 2016-01-03 16:14:00.000 003 33715.26 62.71 17091.50 37799.85 2016-01-03 16:14:01.000 003 33715.28 62.72 17091.53 88888.00 2016-01-03 16:14:02.000 003 33715.24 62.79 17091.53 88888.00 2016-01-03 16:14:03.000 003 33715.27 62.76 17091.51 88888.00 2016-01-03 16:14:04.000 003 33715.28 62.78 17091.51 88888.00 2016-01-03 16:14:05.000 003 33715.29 62.81 17091.50 37799.94 2016-01-03 16:14:06.000 003 33715.30 62.76 17091.52 88888.00 2016-01-03 16:14:07.000 003 33715.27 62.76 17091.52 88888.00 2016-01-03 16:14:08.000 003 33715.25 62.79 17091.54 88888.00 2016-01-03 16:14:09.000 003 33715.28 62.75 17091.53 88888.00 2016-01-03 16:14:10.000 003 33715.31 62.76 17091.51 37799.91 2016-01-03 16:14:11.000 003 33715.28 62.75 17091.51 88888.00 2016-01-03 16:14:12.000 003 33715.24 62.76 17091.48 88888.00 2016-01-03 16:14:13.000 003 33715.26 62.81 17091.46 88888.00 2016-01-03 16:14:14.000 003 33715.26 62.78 17091.46 88888.00 2016-01-03 16:14:15.000 003 33715.22 62.82 17091.50 37799.92 2016-01-03 16:14:16.000 003 33715.22 62.83 17091.50 88888.00 2016-01-03 16:14:17.000 003 33715.19 62.80 17091.53 88888.00 2016-01-03 16:14:18.000 003 33715.20 62.79 17091.53 88888.00 2016-01-03 16:14:19.000 003 33715.21 62.78 17091.51 88888.00 2016-01-03 16:14:20.000 003 33715.22 62.80 17091.51 37799.91 2016-01-03 16:14:21.000 003 33715.16 62.79 17091.50 88888.00 2016-01-03 16:14:22.000 003 33715.16 62.78 17091.51 88888.00 2016-01-03 16:14:23.000 003 33715.14 62.78 17091.53 88888.00 2016-01-03 16:14:24.000 003 33715.16 62.80 17091.54 88888.00 2016-01-03 16:14:25.000 003 33715.14 62.80 17091.55 37799.92 2016-01-03 16:14:26.000 003 33715.15 62.78 17091.53 88888.00 2016-01-03 16:14:27.000 003 33715.11 62.80 17091.50 88888.00 2016-01-03 16:14:28.000 003 33715.10 62.75 17091.48 88888.00 2016-01-03 16:14:29.000 003 33715.08 62.72 17091.46 88888.00 2016-01-03 16:14:30.000 003 33715.08 62.74 17091.52 37799.76 2016-01-03 16:14:31.000 003 33715.06 62.77 17091.51 88888.00 2016-01-03 16:14:32.000 003 33715.05 62.79 17091.56 88888.00 2016-01-03 16:14:33.000 003 33715.05 62.80 17091.54 88888.00 2016-01-03 16:14:34.000 003 33715.03 62.81 17091.49 88888.00 2016-01-03 16:14:35.000 003 33715.03 62.82 17091.50 37799.76 2016-01-03 16:14:36.000 003 33715.03 62.86 17091.50 88888.00 2016-01-03 16:14:37.000 003 33715.04 62.88 17091.48 88888.00 2016-01-03 16:14:38.000 003 33715.05 62.86 17091.52 88888.00 2016-01-03 16:14:39.000 003 33715.05 62.84 17091.53 88888.00 2016-01-03 16:14:40.000 003 33715.01 62.84 17091.54 37799.66 2016-01-03 16:14:41.000 003 33715.00 62.82 17091.53 88888.00 2016-01-03 16:14:42.000 003 33714.97 62.80 17091.54 88888.00 2016-01-03 16:14:43.000 003 33714.96 62.80 17091.53 88888.00 2016-01-03 16:14:44.000 003 33714.94 62.83 17091.51 88888.00 2016-01-03 16:14:45.000 003 33714.91 62.86 17091.53 37799.65 2016-01-03 16:14:46.000 003 33714.89 62.89 17091.56 88888.00 2016-01-03 16:14:47.000 003 33714.88 62.87 17091.51 88888.00 2016-01-03 16:14:48.000 003 33714.86 62.87 17091.55 88888.00 2016-01-03 16:14:49.000 003 33714.85 62.89 17091.57 88888.00 2016-01-03 16:14:50.000 003 33714.87 62.91 17091.60 37799.55 2016-01-03 16:14:51.000 003 33714.84 62.90 17091.59 88888.00 2016-01-03 16:14:52.000 003 33714.76 62.89 17091.58 88888.00 2016-01-03 16:14:53.000 003 33714.75 62.90 17091.56 88888.00 2016-01-03 16:14:54.000 003 33714.75 62.90 17091.56 88888.00 2016-01-03 16:14:55.000 003 33714.73 62.94 17091.56 37799.58 2016-01-03 16:14:56.000 003 33714.74 62.96 17091.57 88888.00 2016-01-03 16:14:57.000 003 33714.72 62.95 17091.60 88888.00 2016-01-03 16:14:58.000 003 33714.70 62.94 17091.56 88888.00 2016-01-03 16:14:59.000 003 33714.67 62.91 17091.57 88888.00 2016-01-03 16:15:00.000 003 33714.68 62.91 17091.60 37799.44 2016-01-03 16:15:01.000 003 33714.68 62.94 17091.64 88888.00 2016-01-03 16:15:02.000 003 33714.67 62.95 17091.60 88888.00 2016-01-03 16:15:03.000 003 33714.65 62.99 17091.60 88888.00 2016-01-03 16:15:04.000 003 33714.66 63.00 17091.60 88888.00 2016-01-03 16:15:05.000 003 33714.65 62.94 17091.58 37799.41 2016-01-03 16:15:06.000 003 33714.63 62.94 17091.54 88888.00 2016-01-03 16:15:07.000 003 33714.59 62.94 17091.53 88888.00 2016-01-03 16:15:08.000 003 33714.58 62.96 17091.57 88888.00 2016-01-03 16:15:09.000 003 33714.58 62.93 17091.57 88888.00 2016-01-03 16:15:10.000 003 33714.54 62.90 17091.58 37799.32 2016-01-03 16:15:11.000 003 33714.54 62.94 17091.61 88888.00 2016-01-03 16:15:12.000 003 33714.53 62.94 17091.64 88888.00 2016-01-03 16:15:13.000 003 33714.55 62.96 17091.61 88888.00 2016-01-03 16:15:14.000 003 33714.53 62.97 17091.56 88888.00 2016-01-03 16:15:15.000 003 33714.54 62.95 17091.54 37799.33 2016-01-03 16:15:16.000 003 33714.56 62.95 17091.56 88888.00 2016-01-03 16:15:17.000 003 33714.58 62.95 17091.56 88888.00 2016-01-03 16:15:18.000 003 33714.57 62.93 17091.56 88888.00 2016-01-03 16:15:19.000 003 33714.60 62.91 17091.58 88888.00 2016-01-03 16:15:20.000 003 33714.63 62.94 17091.56 37799.32 2016-01-03 16:15:21.000 003 33714.62 62.95 17091.55 88888.00 2016-01-03 16:15:22.000 003 33714.64 62.96 17091.56 88888.00 2016-01-03 16:15:23.000 003 33714.64 62.95 17091.54 88888.00 2016-01-03 16:15:24.000 003 33714.66 62.95 17091.55 88888.00 2016-01-03 16:15:25.000 003 33714.64 62.95 17091.58 37799.39 2016-01-03 16:15:26.000 003 33714.62 62.92 17091.53 88888.00 2016-01-03 16:15:27.000 003 33714.64 62.88 17091.51 88888.00 2016-01-03 16:15:28.000 003 33714.64 62.91 17091.52 88888.00 2016-01-03 16:15:29.000 003 33714.62 62.91 17091.50 88888.00 2016-01-03 16:15:30.000 003 33714.58 62.90 17091.53 37799.38 2016-01-03 16:15:31.000 003 33714.56 62.92 17091.56 88888.00 2016-01-03 16:15:32.000 003 33714.53 62.90 17091.55 88888.00 2016-01-03 16:15:33.000 003 33714.55 62.90 17091.54 88888.00 2016-01-03 16:15:34.000 003 33714.57 62.91 17091.55 88888.00 2016-01-03 16:15:35.000 003 33714.56 62.94 17091.56 37799.30 2016-01-03 16:15:36.000 003 33714.50 62.97 17091.54 88888.00 2016-01-03 16:15:37.000 003 33714.46 62.98 17091.54 88888.00 2016-01-03 16:15:38.000 003 33714.46 62.94 17091.54 88888.00 2016-01-03 16:15:39.000 003 33714.45 62.93 17091.51 88888.00 2016-01-03 16:15:40.000 003 33714.41 62.92 17091.52 37799.29 2016-01-03 16:15:41.000 003 33714.40 62.92 17091.56 88888.00 2016-01-03 16:15:42.000 003 33714.41 62.94 17091.54 88888.00 2016-01-03 16:15:43.000 003 33714.39 62.94 17091.55 88888.00 2016-01-03 16:15:44.000 003 33714.36 62.95 17091.59 88888.00 2016-01-03 16:15:45.000 003 33714.35 62.94 17091.61 37799.12 2016-01-03 16:15:46.000 003 33714.34 62.93 17091.59 88888.00 2016-01-03 16:15:47.000 003 33714.32 62.91 17091.56 88888.00 2016-01-03 16:15:48.000 003 33714.29 62.92 17091.56 88888.00 2016-01-03 16:15:49.000 003 33714.26 62.94 17091.58 88888.00 2016-01-03 16:15:50.000 003 33714.29 62.93 17091.59 37799.12 2016-01-03 16:15:51.000 003 33714.27 62.94 17091.59 88888.00 2016-01-03 16:15:52.000 003 33714.25 62.95 17091.64 88888.00 2016-01-03 16:15:53.000 003 33714.28 62.92 17091.64 88888.00 2016-01-03 16:15:54.000 003 33714.24 62.91 17091.59 88888.00 2016-01-03 16:15:55.000 003 33714.19 62.93 17091.61 37799.01 2016-01-03 16:15:56.000 003 33714.16 62.95 17091.60 88888.00 2016-01-03 16:15:57.000 003 33714.14 62.93 17091.60 88888.00 2016-01-03 16:15:58.000 003 33714.12 62.95 17091.62 88888.00 2016-01-03 16:15:59.000 003 33714.12 62.98 17091.64 88888.00 2016-01-03 16:16:00.000 003 33714.13 62.97 17091.64 37798.97 2016-01-03 16:16:01.000 003 33714.15 62.96 17091.65 88888.00 2016-01-03 16:16:02.000 003 33714.17 63.00 17091.62 88888.00 2016-01-03 16:16:03.000 003 33714.14 62.98 17091.58 88888.00 2016-01-03 16:16:04.000 003 33714.11 63.00 17091.56 88888.00 2016-01-03 16:16:05.000 003 33714.11 63.01 17091.57 37798.92 2016-01-03 16:16:06.000 003 33714.11 62.99 17091.59 88888.00 2016-01-03 16:16:07.000 003 33714.11 63.02 17091.60 88888.00 2016-01-03 16:16:08.000 003 33714.13 63.06 17091.59 88888.00 2016-01-03 16:16:09.000 003 33714.15 63.08 17091.64 88888.00 2016-01-03 16:16:10.000 003 33714.08 63.06 17091.67 37798.88 2016-01-03 16:16:11.000 003 33714.07 63.03 17091.64 88888.00 2016-01-03 16:16:12.000 003 33714.04 63.00 17091.62 88888.00 2016-01-03 16:16:13.000 003 33714.01 63.03 17091.64 88888.00 2016-01-03 16:16:14.000 003 33714.00 63.00 17091.63 88888.00 2016-01-03 16:16:15.000 003 33714.00 62.97 17091.64 37798.80 2016-01-03 16:16:16.000 003 33713.99 63.02 17091.65 88888.00 2016-01-03 16:16:17.000 003 33713.97 63.05 17091.66 88888.00 2016-01-03 16:16:18.000 003 33713.95 63.06 17091.69 88888.00 2016-01-03 16:16:19.000 003 33713.90 63.07 17091.72 88888.00 2016-01-03 16:16:20.000 003 33713.91 63.06 17091.70 37798.72 2016-01-03 16:16:21.000 003 33713.88 63.03 17091.65 88888.00 2016-01-03 16:16:22.000 003 33713.89 63.04 17091.65 88888.00 2016-01-03 16:16:23.000 003 33713.90 63.07 17091.66 88888.00 2016-01-03 16:16:24.000 003 33713.91 63.08 17091.63 88888.00 2016-01-03 16:16:25.000 003 33713.92 63.03 17091.62 37798.69 2016-01-03 16:16:26.000 003 33713.88 62.99 17091.62 88888.00 2016-01-03 16:16:27.000 003 33713.89 62.98 17091.63 88888.00 2016-01-03 16:16:28.000 003 33713.90 63.01 17091.65 88888.00 2016-01-03 16:16:29.000 003 33713.92 63.00 17091.66 88888.00 2016-01-03 16:16:30.000 003 33713.85 63.01 17091.68 37798.67 2016-01-03 16:16:31.000 003 33713.82 63.02 17091.68 88888.00 2016-01-03 16:16:32.000 003 33713.82 62.98 17091.65 88888.00 2016-01-03 16:16:33.000 003 33713.80 62.96 17091.64 88888.00 2016-01-03 16:16:34.000 003 33713.78 62.96 17091.66 88888.00 2016-01-03 16:16:35.000 003 33713.76 62.96 17091.68 37798.66 2016-01-03 16:16:36.000 003 33713.79 62.99 17091.66 88888.00 2016-01-03 16:16:37.000 003 33713.81 62.99 17091.65 88888.00 2016-01-03 16:16:38.000 003 33713.80 62.99 17091.63 88888.00 2016-01-03 16:16:39.000 003 33713.75 62.97 17091.61 88888.00 2016-01-03 16:16:40.000 003 33713.73 62.97 17091.63 37798.69 2016-01-03 16:16:41.000 003 33713.73 62.95 17091.62 88888.00 2016-01-03 16:16:42.000 003 33713.76 62.96 17091.60 88888.00 2016-01-03 16:16:43.000 003 33713.78 62.94 17091.60 88888.00 2016-01-03 16:16:44.000 003 33713.77 62.93 17091.60 88888.00 2016-01-03 16:16:45.000 003 33713.77 62.93 17091.60 37798.60 2016-01-03 16:16:46.000 003 33713.77 62.93 17091.60 88888.00 2016-01-03 16:16:47.000 003 33713.78 62.92 17091.61 88888.00 2016-01-03 16:16:48.000 003 33713.77 62.89 17091.63 88888.00 2016-01-03 16:16:49.000 003 33713.72 62.92 17091.63 88888.00 2016-01-03 16:16:50.000 003 33713.72 62.88 17091.63 37798.61 2016-01-03 16:16:51.000 003 33713.71 62.86 17091.61 88888.00 2016-01-03 16:16:52.000 003 33713.71 62.89 17091.63 88888.00 2016-01-03 16:16:53.000 003 33713.70 62.92 17091.62 88888.00 2016-01-03 16:16:54.000 003 33713.68 62.92 17091.60 88888.00 2016-01-03 16:16:55.000 003 33713.68 62.94 17091.61 37798.58 2016-01-03 16:16:56.000 003 33713.68 62.94 17091.66 88888.00 2016-01-03 16:16:57.000 003 33713.66 62.92 17091.63 88888.00 2016-01-03 16:16:58.000 003 33713.69 62.93 17091.59 88888.00 2016-01-03 16:16:59.000 003 33713.68 62.85 17091.58 88888.00 2016-01-03 16:17:00.000 003 33713.66 62.84 17091.60 37798.55 2016-01-03 16:17:01.000 003 33713.65 62.82 17091.64 88888.00 2016-01-03 16:17:02.000 003 33713.64 62.82 17091.64 88888.00 2016-01-03 16:17:03.000 003 33713.62 62.82 17091.59 88888.00 2016-01-03 16:17:04.000 003 33713.60 62.81 17091.57 88888.00 2016-01-03 16:17:05.000 003 33713.59 62.83 17091.57 37798.53 2016-01-03 16:17:06.000 003 33713.62 62.88 17091.60 88888.00 2016-01-03 16:17:07.000 003 33713.57 62.86 17091.55 88888.00 2016-01-03 16:17:08.000 003 33713.56 62.85 17091.59 88888.00 2016-01-03 16:17:09.000 003 33713.56 62.83 17091.60 88888.00 2016-01-03 16:17:10.000 003 33713.55 62.86 17091.60 37798.42 2016-01-03 16:17:11.000 003 33713.58 62.84 17091.60 88888.00 2016-01-03 16:17:12.000 003 33713.58 62.82 17091.62 88888.00 2016-01-03 16:17:13.000 003 33713.59 62.79 17091.61 88888.00 2016-01-03 16:17:14.000 003 33713.58 62.77 17091.55 88888.00 2016-01-03 16:17:15.000 003 33713.59 62.75 17091.55 37798.46 2016-01-03 16:17:16.000 003 33713.63 62.74 17091.57 88888.00 2016-01-03 16:17:17.000 003 33713.59 62.73 17091.56 88888.00 2016-01-03 16:17:18.000 003 33713.55 62.76 17091.58 88888.00 2016-01-03 16:17:19.000 003 33713.48 62.81 17091.63 88888.00 2016-01-03 16:17:20.000 003 33713.50 62.82 17091.61 37798.38 2016-01-03 16:17:21.000 003 33713.46 62.84 17091.60 88888.00 2016-01-03 16:17:22.000 003 33713.48 62.83 17091.60 88888.00 2016-01-03 16:17:23.000 003 33713.48 62.80 17091.62 88888.00 2016-01-03 16:17:24.000 003 33713.42 62.78 17091.63 88888.00 2016-01-03 16:17:25.000 003 33713.43 62.76 17091.65 37798.39 2016-01-03 16:17:26.000 003 33713.45 62.73 17091.64 88888.00 2016-01-03 16:17:27.000 003 33713.43 62.72 17091.63 88888.00 2016-01-03 16:17:28.000 003 33713.44 62.73 17091.62 88888.00 2016-01-03 16:17:29.000 003 33713.44 62.70 17091.65 88888.00 2016-01-03 16:17:30.000 003 33713.47 62.72 17091.66 37798.35 2016-01-03 16:17:31.000 003 33713.46 62.78 17091.65 88888.00 2016-01-03 16:17:32.000 003 33713.46 62.79 17091.66 88888.00 2016-01-03 16:17:33.000 003 33713.46 62.76 17091.62 88888.00 2016-01-03 16:17:34.000 003 33713.44 62.73 17091.62 88888.00 2016-01-03 16:17:35.000 003 33713.42 62.74 17091.61 37798.30 2016-01-03 16:17:36.000 003 33713.36 62.75 17091.58 88888.00 2016-01-03 16:17:37.000 003 33713.36 62.75 17091.60 88888.00 2016-01-03 16:17:38.000 003 33713.39 62.79 17091.62 88888.00 2016-01-03 16:17:39.000 003 33713.37 62.79 17091.61 88888.00 2016-01-03 16:17:40.000 003 33713.37 62.77 17091.59 37798.33 2016-01-03 16:17:41.000 003 33713.38 62.76 17091.61 88888.00 2016-01-03 16:17:42.000 003 33713.36 62.74 17091.63 88888.00 2016-01-03 16:17:43.000 003 33713.35 62.80 17091.65 88888.00 2016-01-03 16:17:44.000 003 33713.32 62.78 17091.65 88888.00 2016-01-03 16:17:45.000 003 33713.31 62.75 17091.61 37798.26 2016-01-03 16:17:46.000 003 33713.30 62.75 17091.60 88888.00 2016-01-03 16:17:47.000 003 33713.26 62.80 17091.57 88888.00 2016-01-03 16:17:48.000 003 33713.27 62.78 17091.58 88888.00 2016-01-03 16:17:49.000 003 33713.26 62.77 17091.53 88888.00 2016-01-03 16:17:50.000 003 33713.25 62.79 17091.54 37798.16 2016-01-03 16:17:51.000 003 33713.24 62.79 17091.55 88888.00 2016-01-03 16:17:52.000 003 33713.23 62.77 17091.55 88888.00 2016-01-03 16:17:53.000 003 33713.18 62.74 17091.52 88888.00 2016-01-03 16:17:54.000 003 33713.15 62.73 17091.52 88888.00 2016-01-03 16:17:55.000 003 33713.20 62.71 17091.57 37798.16 2016-01-03 16:17:56.000 003 33713.21 62.71 17091.59 88888.00 2016-01-03 16:17:57.000 003 33713.19 62.76 17091.61 88888.00 2016-01-03 16:17:58.000 003 33713.20 62.79 17091.62 88888.00 2016-01-03 16:17:59.000 003 33713.15 62.81 17091.60 88888.00 2016-01-03 16:18:00.000 003 33713.12 62.79 17091.59 37798.08 2016-01-03 16:18:01.000 003 33713.10 62.82 17091.58 88888.00 2016-01-03 16:18:02.000 003 33713.08 62.77 17091.61 88888.00 2016-01-03 16:18:03.000 003 33713.06 62.74 17091.63 88888.00 2016-01-03 16:18:04.000 003 33713.05 62.75 17091.61 88888.00 2016-01-03 16:18:05.000 003 33713.06 62.76 17091.62 37798.05 2016-01-03 16:18:06.000 003 33713.04 62.76 17091.66 88888.00 2016-01-03 16:18:07.000 003 33713.05 62.75 17091.65 88888.00 2016-01-03 16:18:08.000 003 33713.05 62.75 17091.67 88888.00 2016-01-03 16:18:09.000 003 33713.04 62.76 17091.67 88888.00 2016-01-03 16:18:10.000 003 33713.05 62.74 17091.65 37797.94 2016-01-03 16:18:11.000 003 33713.03 62.72 17091.67 88888.00 2016-01-03 16:18:12.000 003 33713.05 62.73 17091.66 88888.00 2016-01-03 16:18:13.000 003 33713.03 62.76 17091.67 88888.00 2016-01-03 16:18:14.000 003 33713.01 62.73 17091.66 88888.00 2016-01-03 16:18:15.000 003 33713.02 62.73 17091.64 37797.94 2016-01-03 16:18:16.000 003 33713.02 62.77 17091.64 88888.00 2016-01-03 16:18:17.000 003 33712.99 62.78 17091.62 88888.00 2016-01-03 16:18:18.000 003 33712.96 62.77 17091.65 88888.00 2016-01-03 16:18:19.000 003 33712.96 62.76 17091.61 88888.00 2016-01-03 16:18:20.000 003 33712.97 62.76 17091.58 37797.99 2016-01-03 16:18:21.000 003 33713.00 62.75 17091.59 88888.00 2016-01-03 16:18:22.000 003 33712.99 62.76 17091.61 88888.00 2016-01-03 16:18:23.000 003 33713.01 62.72 17091.63 88888.00 2016-01-03 16:18:24.000 003 33713.02 62.73 17091.63 88888.00 2016-01-03 16:18:25.000 003 33712.98 62.73 17091.63 37797.92 2016-01-03 16:18:26.000 003 33712.96 62.71 17091.65 88888.00 2016-01-03 16:18:27.000 003 33712.96 62.69 17091.65 88888.00 2016-01-03 16:18:28.000 003 33712.93 62.71 17091.64 88888.00 2016-01-03 16:18:29.000 003 33712.91 62.72 17091.62 88888.00 2016-01-03 16:18:30.000 003 33712.91 62.72 17091.64 37797.91 2016-01-03 16:18:31.000 003 33712.87 62.72 17091.63 88888.00 2016-01-03 16:18:32.000 003 33712.81 62.73 17091.63 88888.00 2016-01-03 16:18:33.000 003 33712.80 62.73 17091.63 88888.00 2016-01-03 16:18:34.000 003 33712.84 62.70 17091.64 88888.00 2016-01-03 16:18:35.000 003 33712.82 62.66 17091.64 37797.83 2016-01-03 16:18:36.000 003 33712.80 62.69 17091.60 88888.00 2016-01-03 16:18:37.000 003 33712.79 62.67 17091.59 88888.00 2016-01-03 16:18:38.000 003 33712.78 62.66 17091.58 88888.00 2016-01-03 16:18:39.000 003 33712.77 62.65 17091.62 88888.00 2016-01-03 16:18:40.000 003 33712.77 62.66 17091.61 37797.82 2016-01-03 16:18:41.000 003 33712.70 62.69 17091.62 88888.00 2016-01-03 16:18:42.000 003 33712.69 62.65 17091.64 88888.00 2016-01-03 16:18:43.000 003 33712.72 62.66 17091.65 88888.00 2016-01-03 16:18:44.000 003 33712.74 62.64 17091.63 88888.00 2016-01-03 16:18:45.000 003 33712.72 62.60 17091.62 37797.74 2016-01-03 16:18:46.000 003 33712.68 62.66 17091.66 88888.00 2016-01-03 16:18:47.000 003 33712.71 62.69 17091.69 88888.00 2016-01-03 16:18:48.000 003 33712.71 62.69 17091.68 88888.00 2016-01-03 16:18:49.000 003 33712.66 62.67 17091.67 88888.00 2016-01-03 16:18:50.000 003 33712.72 62.65 17091.66 37797.74 2016-01-03 16:18:51.000 003 33712.68 62.67 17091.66 88888.00 2016-01-03 16:18:52.000 003 33712.69 62.65 17091.66 88888.00 2016-01-03 16:18:53.000 003 33712.71 62.60 17091.68 88888.00 2016-01-03 16:18:54.000 003 33712.72 62.60 17091.67 88888.00 2016-01-03 16:18:55.000 003 33712.73 62.58 17091.63 37797.74 2016-01-03 16:18:56.000 003 33712.79 62.64 17091.62 88888.00 2016-01-03 16:18:57.000 003 33712.81 62.67 17091.59 88888.00 2016-01-03 16:18:58.000 003 33712.84 62.63 17091.61 88888.00 2016-01-03 16:18:59.000 003 33712.81 62.62 17091.61 88888.00 2016-01-03 16:19:00.000 003 33712.80 62.63 17091.61 37797.79 2016-01-03 16:19:01.000 003 33712.79 62.61 17091.62 88888.00 2016-01-03 16:19:02.000 003 33712.81 62.57 17091.63 88888.00 2016-01-03 16:19:03.000 003 33712.77 62.58 17091.61 88888.00 2016-01-03 16:19:04.000 003 33712.72 62.58 17091.60 88888.00 2016-01-03 16:19:05.000 003 33712.68 62.61 17091.62 37797.69 2016-01-03 16:19:06.000 003 33712.68 62.62 17091.61 88888.00 2016-01-03 16:19:07.000 003 33712.66 62.60 17091.60 88888.00 2016-01-03 16:19:08.000 003 33712.65 62.61 17091.61 88888.00 2016-01-03 16:19:09.000 003 33712.63 62.59 17091.62 88888.00 2016-01-03 16:19:10.000 003 33712.64 62.58 17091.62 37797.69 2016-01-03 16:19:11.000 003 33712.65 62.59 17091.62 88888.00 2016-01-03 16:19:12.000 003 33712.62 62.65 17091.63 88888.00 2016-01-03 16:19:13.000 003 33712.65 62.65 17091.62 88888.00 2016-01-03 16:19:14.000 003 33712.66 62.61 17091.60 88888.00 2016-01-03 16:19:15.000 003 33712.71 62.60 17091.61 37797.74 2016-01-03 16:19:16.000 003 33712.76 62.63 17091.61 88888.00 2016-01-03 16:19:17.000 003 33712.77 62.59 17091.59 88888.00 2016-01-03 16:19:18.000 003 33712.71 62.58 17091.60 88888.00 2016-01-03 16:19:19.000 003 33712.71 62.56 17091.62 88888.00 2016-01-03 16:19:20.000 003 33712.69 62.57 17091.64 37797.75 2016-01-03 16:19:21.000 003 33712.67 62.54 17091.62 88888.00 2016-01-03 16:19:22.000 003 33712.68 62.58 17091.60 88888.00 2016-01-03 16:19:23.000 003 33712.67 62.58 17091.60 88888.00 2016-01-03 16:19:24.000 003 33712.66 62.59 17091.61 88888.00 2016-01-03 16:19:25.000 003 33712.67 62.58 17091.62 37797.72 2016-01-03 16:19:26.000 003 33712.64 62.52 17091.60 88888.00 2016-01-03 16:19:27.000 003 33712.66 62.49 17091.61 88888.00 2016-01-03 16:19:28.000 003 33712.66 62.52 17091.59 88888.00 2016-01-03 16:19:29.000 003 33712.67 62.54 17091.60 88888.00 2016-01-03 16:19:30.000 003 33712.68 62.52 17091.62 37797.58 2016-01-03 16:19:31.000 003 33712.67 62.49 17091.60 88888.00 2016-01-03 16:19:32.000 003 33712.65 62.53 17091.58 88888.00 2016-01-03 16:19:33.000 003 33712.66 62.52 17091.54 88888.00 2016-01-03 16:19:34.000 003 33712.68 62.46 17091.54 88888.00 2016-01-03 16:19:35.000 003 33712.68 62.48 17091.57 37797.69 2016-01-03 16:19:36.000 003 33712.69 62.52 17091.54 88888.00 2016-01-03 16:19:37.000 003 33712.70 62.50 17091.53 88888.00 2016-01-03 16:19:38.000 003 33712.67 62.45 17091.56 88888.00 2016-01-03 16:19:39.000 003 33712.66 62.42 17091.57 88888.00 2016-01-03 16:19:40.000 003 33712.64 62.46 17091.59 37797.69 2016-01-03 16:19:41.000 003 33712.65 62.46 17091.57 88888.00 2016-01-03 16:19:42.000 003 33712.64 62.45 17091.54 88888.00 2016-01-03 16:19:43.000 003 33712.60 62.48 17091.58 88888.00 2016-01-03 16:19:44.000 003 33712.56 62.51 17091.62 88888.00 2016-01-03 16:19:45.000 003 33712.55 62.51 17091.60 37797.58 2016-01-03 16:19:46.000 003 33712.50 62.51 17091.59 88888.00 2016-01-03 16:19:47.000 003 33712.44 62.51 17091.57 88888.00 2016-01-03 16:19:48.000 003 33712.40 62.52 17091.57 88888.00 2016-01-03 16:19:49.000 003 33712.36 62.53 17091.58 88888.00 2016-01-03 16:19:50.000 003 33712.36 62.56 17091.61 37797.48 2016-01-03 16:19:51.000 003 33712.37 62.53 17091.62 88888.00 2016-01-03 16:19:52.000 003 33712.32 62.50 17091.65 88888.00 2016-01-03 16:19:53.000 003 33712.24 62.54 17091.63 88888.00 2016-01-03 16:19:54.000 003 33712.13 62.56 17091.65 88888.00 2016-01-03 16:19:55.000 003 33712.12 62.54 17091.63 37797.29 2016-01-03 16:19:56.000 003 33712.09 62.56 17091.62 88888.00 2016-01-03 16:19:57.000 003 33712.10 62.60 17091.58 88888.00 2016-01-03 16:19:58.000 003 33712.07 62.61 17091.58 88888.00 2016-01-03 16:19:59.000 003 33712.04 62.59 17091.59 88888.00 2016-01-03 16:20:00.000 003 33712.06 62.61 17091.58 37797.17 2016-01-03 16:20:01.000 003 33712.06 62.62 17091.61 88888.00 2016-01-03 16:20:02.000 003 33712.06 62.62 17091.61 88888.00 2016-01-03 16:20:03.000 003 33712.07 62.62 17091.59 88888.00 2016-01-03 16:20:04.000 003 33712.13 62.65 17091.62 88888.00 2016-01-03 16:20:05.000 003 33712.21 62.69 17091.58 37797.10 2016-01-03 16:20:06.000 003 33712.20 62.69 17091.59 88888.00 2016-01-03 16:20:07.000 003 33712.20 62.68 17091.59 88888.00 2016-01-03 16:20:08.000 003 33712.25 62.68 17091.59 88888.00 2016-01-03 16:20:09.000 003 33712.28 62.63 17091.65 88888.00 2016-01-03 16:20:10.000 003 33712.27 62.64 17091.64 37797.28 2016-01-03 16:20:11.000 003 33712.22 62.63 17091.60 88888.00 2016-01-03 16:20:12.000 003 33712.27 62.66 17091.62 88888.00 2016-01-03 16:20:13.000 003 33712.25 62.68 17091.60 88888.00 2016-01-03 16:20:14.000 003 33712.21 62.68 17091.59 88888.00 2016-01-03 16:20:15.000 003 33712.22 62.67 17091.60 37797.32 2016-01-03 16:20:16.000 003 33712.18 62.69 17091.61 88888.00 2016-01-03 16:20:17.000 003 33712.14 62.69 17091.63 88888.00 2016-01-03 16:20:18.000 003 33712.13 62.67 17091.61 88888.00 2016-01-03 16:20:19.000 003 33712.11 62.76 17091.62 88888.00 2016-01-03 16:20:20.000 003 33712.09 62.77 17091.62 37797.19 2016-01-03 16:20:21.000 003 33712.01 62.78 17091.60 88888.00 2016-01-03 16:20:22.000 003 33711.94 62.77 17091.61 88888.00 2016-01-03 16:20:23.000 003 33711.91 62.79 17091.57 88888.00 2016-01-03 16:20:24.000 003 33711.87 62.80 17091.57 88888.00 2016-01-03 16:20:25.000 003 33711.83 62.80 17091.62 37796.98 2016-01-03 16:20:26.000 003 33711.82 62.81 17091.62 88888.00 2016-01-03 16:20:27.000 003 33711.79 62.83 17091.59 88888.00 2016-01-03 16:20:28.000 003 33711.78 62.80 17091.57 88888.00 2016-01-03 16:20:29.000 003 33711.76 62.78 17091.59 88888.00 2016-01-03 16:20:30.000 003 33711.71 62.81 17091.58 37796.96 2016-01-03 16:20:31.000 003 33711.68 62.79 17091.59 88888.00 2016-01-03 16:20:32.000 003 33711.68 62.78 17091.59 88888.00 2016-01-03 16:20:33.000 003 33711.69 62.79 17091.55 88888.00 2016-01-03 16:20:34.000 003 33711.71 62.80 17091.57 88888.00 2016-01-03 16:20:35.000 003 33711.71 62.83 17091.58 37796.80 2016-01-03 16:20:36.000 003 33711.71 62.86 17091.58 88888.00 2016-01-03 16:20:37.000 003 33711.67 62.86 17091.61 88888.00 2016-01-03 16:20:38.000 003 33711.62 62.87 17091.57 88888.00 2016-01-03 16:20:39.000 003 33711.56 62.87 17091.58 88888.00 2016-01-03 16:20:40.000 003 33711.60 62.85 17091.58 37796.79 2016-01-03 16:20:41.000 003 33711.61 62.87 17091.58 88888.00 2016-01-03 16:20:42.000 003 33711.60 62.87 17091.57 88888.00 2016-01-03 16:20:43.000 003 33711.56 62.89 17091.57 88888.00 2016-01-03 16:20:44.000 003 33711.54 62.89 17091.50 88888.00 2016-01-03 16:20:45.000 003 33711.54 62.93 17091.47 37796.76 2016-01-03 16:20:46.000 003 33711.55 62.95 17091.54 88888.00 2016-01-03 16:20:47.000 003 33711.53 62.93 17091.54 88888.00 2016-01-03 16:20:48.000 003 33711.52 62.90 17091.53 88888.00 2016-01-03 16:20:49.000 003 33711.49 62.89 17091.51 88888.00 2016-01-03 16:20:50.000 003 33711.48 62.90 17091.52 37796.65 2016-01-03 16:20:51.000 003 33711.50 62.91 17091.52 88888.00 2016-01-03 16:20:52.000 003 33711.52 62.91 17091.52 88888.00 2016-01-03 16:20:53.000 003 33711.51 62.89 17091.54 88888.00 2016-01-03 16:20:54.000 003 33711.47 62.92 17091.55 88888.00 2016-01-03 16:20:55.000 003 33711.46 62.94 17091.53 37796.69 2016-01-03 16:20:56.000 003 33711.49 62.94 17091.54 88888.00 2016-01-03 16:20:57.000 003 33711.46 62.91 17091.55 88888.00 2016-01-03 16:20:58.000 003 33711.53 62.92 17091.56 88888.00 2016-01-03 16:20:59.000 003 33711.57 62.95 17091.55 88888.00 2016-01-03 16:21:00.000 003 33711.52 62.92 17091.56 37796.71 2016-01-03 16:21:01.000 003 33711.50 62.90 17091.60 88888.00 2016-01-03 16:21:02.000 003 33711.45 62.89 17091.61 88888.00 2016-01-03 16:21:03.000 003 33711.43 62.90 17091.59 88888.00 2016-01-03 16:21:04.000 003 33711.42 62.92 17091.54 88888.00 2016-01-03 16:21:05.000 003 33711.42 62.93 17091.56 37796.66 2016-01-03 16:21:06.000 003 33711.36 62.91 17091.58 88888.00 2016-01-03 16:21:07.000 003 33711.33 62.91 17091.55 88888.00 2016-01-03 16:21:08.000 003 33711.35 62.89 17091.55 88888.00 2016-01-03 16:21:09.000 003 33711.35 62.91 17091.55 88888.00 2016-01-03 16:21:10.000 003 33711.31 62.89 17091.56 37796.48 2016-01-03 16:21:11.000 003 33711.28 62.88 17091.55 88888.00 2016-01-03 16:21:12.000 003 33711.27 62.89 17091.55 88888.00 2016-01-03 16:21:13.000 003 33711.24 62.91 17091.53 88888.00 2016-01-03 16:21:14.000 003 33711.23 62.93 17091.55 88888.00 2016-01-03 16:21:15.000 003 33711.18 62.90 17091.55 37796.44 2016-01-03 16:21:16.000 003 33711.14 62.87 17091.54 88888.00 2016-01-03 16:21:17.000 003 33711.14 62.86 17091.58 88888.00 2016-01-03 16:21:18.000 003 33711.10 62.88 17091.61 88888.00 2016-01-03 16:21:19.000 003 33711.06 62.88 17091.59 88888.00 2016-01-03 16:21:20.000 003 33711.06 62.88 17091.58 37796.38 2016-01-03 16:21:21.000 003 33711.07 62.85 17091.54 88888.00 2016-01-03 16:21:22.000 003 33711.05 62.90 17091.53 88888.00 2016-01-03 16:21:23.000 003 33711.03 62.92 17091.52 88888.00 2016-01-03 16:21:24.000 003 33711.03 62.93 17091.55 88888.00 2016-01-03 16:21:25.000 003 33711.03 62.95 17091.59 37796.33 2016-01-03 16:21:26.000 003 33711.03 62.92 17091.59 88888.00 2016-01-03 16:21:27.000 003 33711.04 62.95 17091.58 88888.00 2016-01-03 16:21:28.000 003 33711.03 62.96 17091.59 88888.00 2016-01-03 16:21:29.000 003 33711.02 62.94 17091.60 88888.00 2016-01-03 16:21:30.000 003 33711.03 62.92 17091.61 37796.23 2016-01-03 16:21:31.000 003 33711.03 62.94 17091.63 88888.00 2016-01-03 16:21:32.000 003 33711.02 62.97 17091.61 88888.00 2016-01-03 16:21:33.000 003 33711.00 62.99 17091.60 88888.00 2016-01-03 16:21:34.000 003 33710.99 63.00 17091.62 88888.00 2016-01-03 16:21:35.000 003 33710.97 62.99 17091.62 37796.19 2016-01-03 16:21:36.000 003 33710.97 62.99 17091.62 88888.00 2016-01-03 16:21:37.000 003 33710.97 63.03 17091.64 88888.00 2016-01-03 16:21:38.000 003 33710.96 63.06 17091.61 88888.00 2016-01-03 16:21:39.000 003 33710.96 63.07 17091.61 88888.00 2016-01-03 16:21:40.000 003 33710.95 63.06 17091.64 37796.23 2016-01-03 16:21:41.000 003 33710.98 63.08 17091.62 88888.00 2016-01-03 16:21:42.000 003 33710.97 63.07 17091.59 88888.00 2016-01-03 16:21:43.000 003 33710.93 63.04 17091.60 88888.00 2016-01-03 16:21:44.000 003 33710.94 63.03 17091.60 88888.00 2016-01-03 16:21:45.000 003 33710.98 63.05 17091.60 37796.22 2016-01-03 16:21:46.000 003 33710.96 63.10 17091.59 88888.00 2016-01-03 16:21:47.000 003 33710.96 63.08 17091.56 88888.00 2016-01-03 16:21:48.000 003 33710.93 63.08 17091.54 88888.00 2016-01-03 16:21:49.000 003 33710.92 63.10 17091.51 88888.00 2016-01-03 16:21:50.000 003 33710.91 63.09 17091.52 37796.18 2016-01-03 16:21:51.000 003 33710.89 63.08 17091.54 88888.00 2016-01-03 16:21:52.000 003 33710.87 63.07 17091.55 88888.00 2016-01-03 16:21:53.000 003 33710.87 63.06 17091.57 88888.00 2016-01-03 16:21:54.000 003 33710.89 63.06 17091.55 88888.00 2016-01-03 16:21:55.000 003 33710.87 63.07 17091.58 37796.06 2016-01-03 16:21:56.000 003 33710.90 63.06 17091.64 88888.00 2016-01-03 16:21:57.000 003 33710.88 63.08 17091.64 88888.00 2016-01-03 16:21:58.000 003 33710.89 63.09 17091.63 88888.00 2016-01-03 16:21:59.000 003 33710.87 63.14 17091.59 88888.00 2016-01-03 16:22:00.000 003 33710.84 63.16 17091.54 37796.16 2016-01-03 16:22:01.000 003 33710.84 63.14 17091.55 88888.00 2016-01-03 16:22:02.000 003 33710.83 63.11 17091.57 88888.00 2016-01-03 16:22:03.000 003 33710.77 63.11 17091.56 88888.00 2016-01-03 16:22:04.000 003 33710.77 63.12 17091.56 88888.00 2016-01-03 16:22:05.000 003 33710.73 63.14 17091.58 37796.03 2016-01-03 16:22:06.000 003 33710.75 63.13 17091.56 88888.00 2016-01-03 16:22:07.000 003 33710.74 63.15 17091.58 88888.00 2016-01-03 16:22:08.000 003 33710.74 63.17 17091.57 88888.00 2016-01-03 16:22:09.000 003 33710.72 63.19 17091.57 88888.00 2016-01-03 16:22:10.000 003 33710.70 63.20 17091.59 37795.97 2016-01-03 16:22:11.000 003 33710.64 63.15 17091.58 88888.00 2016-01-03 16:22:12.000 003 33710.65 63.19 17091.61 88888.00 2016-01-03 16:22:13.000 003 33710.69 63.21 17091.65 88888.00 2016-01-03 16:22:14.000 003 33710.72 63.19 17091.64 88888.00 2016-01-03 16:22:15.000 003 33710.69 63.20 17091.65 37795.98 2016-01-03 16:22:16.000 003 33710.71 63.17 17091.66 88888.00 2016-01-03 16:22:17.000 003 33710.71 63.16 17091.59 88888.00 2016-01-03 16:22:18.000 003 33710.65 63.18 17091.56 88888.00 2016-01-03 16:22:19.000 003 33710.63 63.16 17091.52 88888.00 2016-01-03 16:22:20.000 003 33710.62 63.18 17091.55 37795.91 2016-01-03 16:22:21.000 003 33710.59 63.18 17091.55 88888.00 2016-01-03 16:22:22.000 003 33710.64 63.20 17091.56 88888.00 2016-01-03 16:22:23.000 003 33710.62 63.22 17091.57 88888.00 2016-01-03 16:22:24.000 003 33710.56 63.18 17091.54 88888.00 2016-01-03 16:22:25.000 003 33710.49 63.12 17091.56 37795.81 2016-01-03 16:22:26.000 003 33710.50 63.14 17091.58 88888.00 2016-01-03 16:22:27.000 003 33710.52 63.16 17091.58 88888.00 2016-01-03 16:22:28.000 003 33710.53 63.17 17091.59 88888.00 2016-01-03 16:22:29.000 003 33710.52 63.19 17091.60 88888.00 2016-01-03 16:22:30.000 003 33710.49 63.20 17091.62 37795.76 2016-01-03 16:22:31.000 003 33710.50 63.17 17091.58 88888.00 2016-01-03 16:22:32.000 003 33710.47 63.17 17091.61 88888.00 2016-01-03 16:22:33.000 003 33710.43 63.20 17091.58 88888.00 2016-01-03 16:22:34.000 003 33710.45 63.22 17091.56 88888.00 2016-01-03 16:22:35.000 003 33710.38 63.19 17091.56 37795.76 2016-01-03 16:22:36.000 003 33710.41 63.23 17091.58 88888.00 2016-01-03 16:22:37.000 003 33710.44 63.24 17091.60 88888.00 2016-01-03 16:22:38.000 003 33710.41 63.25 17091.60 88888.00 2016-01-03 16:22:39.000 003 33710.40 63.27 17091.62 88888.00 2016-01-03 16:22:40.000 003 33710.39 63.28 17091.60 37795.62 2016-01-03 16:22:41.000 003 33710.33 63.26 17091.56 88888.00 2016-01-03 16:22:42.000 003 33710.28 63.30 17091.57 88888.00 2016-01-03 16:22:43.000 003 33710.23 63.30 17091.56 88888.00 2016-01-03 16:22:44.000 003 33710.21 63.31 17091.54 88888.00 2016-01-03 16:22:45.000 003 33710.22 63.27 17091.56 37795.61 2016-01-03 16:22:46.000 003 33710.21 63.27 17091.51 88888.00 2016-01-03 16:22:47.000 003 33710.18 63.31 17091.54 88888.00 2016-01-03 16:22:48.000 003 33710.13 63.32 17091.57 88888.00 2016-01-03 16:22:49.000 003 33710.12 63.35 17091.58 88888.00 2016-01-03 16:22:50.000 003 33710.11 63.32 17091.57 37795.47 2016-01-03 16:22:51.000 003 33710.10 63.32 17091.56 88888.00 2016-01-03 16:22:52.000 003 33710.08 63.35 17091.56 88888.00 2016-01-03 16:22:53.000 003 33710.04 63.34 17091.58 88888.00 2016-01-03 16:22:54.000 003 33710.08 63.33 17091.56 88888.00 2016-01-03 16:22:55.000 003 33710.05 63.36 17091.54 37795.41 2016-01-03 16:22:56.000 003 33710.05 63.36 17091.55 88888.00 2016-01-03 16:22:57.000 003 33710.01 63.35 17091.56 88888.00 2016-01-03 16:22:58.000 003 33710.00 63.37 17091.55 88888.00 2016-01-03 16:22:59.000 003 33709.97 63.35 17091.55 88888.00 2016-01-03 16:23:00.000 003 33709.96 63.36 17091.55 37795.33 2016-01-03 16:23:01.000 003 33709.96 63.35 17091.58 88888.00 2016-01-03 16:23:02.000 003 33709.97 63.34 17091.57 88888.00 2016-01-03 16:23:03.000 003 33709.96 63.33 17091.57 88888.00 2016-01-03 16:23:04.000 003 33709.98 63.35 17091.58 88888.00 2016-01-03 16:23:05.000 003 33709.96 63.35 17091.53 37795.38 2016-01-03 16:23:06.000 003 33709.99 63.33 17091.52 88888.00 2016-01-03 16:23:07.000 003 33710.02 63.35 17091.52 88888.00 2016-01-03 16:23:08.000 003 33710.02 63.32 17091.52 88888.00 2016-01-03 16:23:09.000 003 33710.01 63.34 17091.56 88888.00 2016-01-03 16:23:10.000 003 33710.02 63.37 17091.58 37795.26 2016-01-03 16:23:11.000 003 33710.05 63.35 17091.58 88888.00 2016-01-03 16:23:12.000 003 33710.02 63.29 17091.54 88888.00 2016-01-03 16:23:13.000 003 33710.00 63.27 17091.59 88888.00 2016-01-03 16:23:14.000 003 33710.01 63.27 17091.60 88888.00 2016-01-03 16:23:15.000 003 33710.00 63.25 17091.58 37795.25 2016-01-03 16:23:16.000 003 33710.02 63.26 17091.54 88888.00 2016-01-03 16:23:17.000 003 33710.01 63.26 17091.51 88888.00 2016-01-03 16:23:18.000 003 33710.00 63.26 17091.49 88888.00 2016-01-03 16:23:19.000 003 33710.03 63.25 17091.51 88888.00 2016-01-03 16:23:20.000 003 33710.07 63.20 17091.46 37795.33 2016-01-03 16:23:21.000 003 33710.05 63.18 17091.48 88888.00 2016-01-03 16:23:22.000 003 33710.04 63.22 17091.55 88888.00 2016-01-03 16:23:23.000 003 33710.06 63.26 17091.54 88888.00 2016-01-03 16:23:24.000 003 33710.06 63.24 17091.55 88888.00 2016-01-03 16:23:25.000 003 33710.05 63.23 17091.53 37795.37 2016-01-03 16:23:26.000 003 33710.07 63.25 17091.53 88888.00 2016-01-03 16:23:27.000 003 33710.09 63.25 17091.56 88888.00 2016-01-03 16:23:28.000 003 33710.10 63.22 17091.57 88888.00 2016-01-03 16:23:29.000 003 33710.10 63.20 17091.59 88888.00 2016-01-03 16:23:30.000 003 33710.10 63.20 17091.56 37795.33 2016-01-03 16:23:31.000 003 33710.08 63.18 17091.55 88888.00 2016-01-03 16:23:32.000 003 33710.08 63.17 17091.57 88888.00 2016-01-03 16:23:33.000 003 33710.08 63.12 17091.59 88888.00 2016-01-03 16:23:34.000 003 33710.08 63.13 17091.58 88888.00 2016-01-03 16:23:35.000 003 33710.11 63.11 17091.58 37795.40 2016-01-03 16:23:36.000 003 33710.08 63.07 17091.57 88888.00 2016-01-03 16:23:37.000 003 33710.08 63.10 17091.55 88888.00 2016-01-03 16:23:38.000 003 33710.11 63.13 17091.56 88888.00 2016-01-03 16:23:39.000 003 33710.12 63.10 17091.58 88888.00 2016-01-03 16:23:40.000 003 33710.16 63.09 17091.57 37795.42 2016-01-03 16:23:41.000 003 33710.16 63.05 17091.55 88888.00 2016-01-03 16:23:42.000 003 33710.19 63.07 17091.53 88888.00 2016-01-03 16:23:43.000 003 33710.19 63.05 17091.56 88888.00 2016-01-03 16:23:44.000 003 33710.17 63.10 17091.55 88888.00 2016-01-03 16:23:45.000 003 33710.23 63.10 17091.57 37795.46 2016-01-03 16:23:46.000 003 33710.25 63.07 17091.59 88888.00 2016-01-03 16:23:47.000 003 33710.21 63.08 17091.56 88888.00 2016-01-03 16:23:48.000 003 33710.20 63.05 17091.55 88888.00 2016-01-03 16:23:49.000 003 33710.24 63.03 17091.57 88888.00 2016-01-03 16:23:50.000 003 33710.25 63.07 17091.60 37795.44 2016-01-03 16:23:51.000 003 33710.22 63.01 17091.57 88888.00 2016-01-03 16:23:52.000 003 33710.23 63.01 17091.60 88888.00 2016-01-03 16:23:53.000 003 33710.25 63.02 17091.57 88888.00 2016-01-03 16:23:54.000 003 33710.24 62.99 17091.54 88888.00 2016-01-03 16:23:55.000 003 33710.27 63.00 17091.49 37795.53 2016-01-03 16:23:56.000 003 33710.26 63.01 17091.50 88888.00 2016-01-03 16:23:57.000 003 33710.24 62.94 17091.51 88888.00 2016-01-03 16:23:58.000 003 33710.26 62.91 17091.49 88888.00 2016-01-03 16:23:59.000 003 33710.25 62.91 17091.47 88888.00 2016-01-03 16:24:00.000 003 33710.25 62.94 17091.47 37795.51 2016-01-03 16:24:01.000 003 33710.28 62.93 17091.45 88888.00 2016-01-03 16:24:02.000 003 33710.25 62.94 17091.51 88888.00 2016-01-03 16:24:03.000 003 33710.19 62.94 17091.52 88888.00 2016-01-03 16:24:04.000 003 33710.18 62.95 17091.51 88888.00 2016-01-03 16:24:05.000 003 33710.19 62.90 17091.46 37795.51 2016-01-03 16:24:06.000 003 33710.20 62.91 17091.45 88888.00 2016-01-03 16:24:07.000 003 33710.18 62.91 17091.48 88888.00 2016-01-03 16:24:08.000 003 33710.22 62.87 17091.45 88888.00 2016-01-03 16:24:09.000 003 33710.18 62.87 17091.45 88888.00 2016-01-03 16:24:10.000 003 33710.18 62.91 17091.49 37795.39 2016-01-03 16:24:11.000 003 33710.17 62.96 17091.49 88888.00 2016-01-03 16:24:12.000 003 33710.13 62.95 17091.48 88888.00 2016-01-03 16:24:13.000 003 33710.12 62.92 17091.46 88888.00 2016-01-03 16:24:14.000 003 33710.08 62.90 17091.47 88888.00 2016-01-03 16:24:15.000 003 33710.09 62.86 17091.46 37795.44 2016-01-03 16:24:16.000 003 33710.09 62.86 17091.45 88888.00 2016-01-03 16:24:17.000 003 33710.07 62.84 17091.47 88888.00 2016-01-03 16:24:18.000 003 33710.09 62.84 17091.45 88888.00 2016-01-03 16:24:19.000 003 33710.07 62.83 17091.44 88888.00 2016-01-03 16:24:20.000 003 33710.07 62.82 17091.45 37795.33 2016-01-03 16:24:21.000 003 33710.08 62.87 17091.48 88888.00 2016-01-03 16:24:22.000 003 33710.10 62.89 17091.44 88888.00 2016-01-03 16:24:23.000 003 33710.09 62.88 17091.46 88888.00 2016-01-03 16:24:24.000 003 33710.10 62.87 17091.49 88888.00 2016-01-03 16:24:25.000 003 33710.11 62.92 17091.53 37795.28 2016-01-03 16:24:26.000 003 33710.13 62.95 17091.53 88888.00 2016-01-03 16:24:27.000 003 33710.11 62.89 17091.56 88888.00 2016-01-03 16:24:28.000 003 33710.06 62.86 17091.54 88888.00 2016-01-03 16:24:29.000 003 33710.06 62.84 17091.56 88888.00 2016-01-03 16:24:30.000 003 33710.09 62.86 17091.56 37795.31 2016-01-03 16:24:31.000 003 33710.12 62.89 17091.52 88888.00 2016-01-03 16:24:32.000 003 33710.13 62.93 17091.52 88888.00 2016-01-03 16:24:33.000 003 33710.12 62.92 17091.52 88888.00 2016-01-03 16:24:34.000 003 33710.10 62.83 17091.55 88888.00 2016-01-03 16:24:35.000 003 33710.06 62.78 17091.53 37795.40 2016-01-03 16:24:36.000 003 33710.07 62.81 17091.48 88888.00 2016-01-03 16:24:37.000 003 33710.07 62.83 17091.48 88888.00 2016-01-03 16:24:38.000 003 33710.11 62.88 17091.52 88888.00 2016-01-03 16:24:39.000 003 33710.11 62.81 17091.54 88888.00 2016-01-03 16:24:40.000 003 33710.11 62.81 17091.52 37795.35 2016-01-03 16:24:41.000 003 33710.12 62.81 17091.53 88888.00 2016-01-03 16:24:42.000 003 33710.12 62.82 17091.48 88888.00 2016-01-03 16:24:43.000 003 33710.12 62.81 17091.44 88888.00 2016-01-03 16:24:44.000 003 33710.10 62.80 17091.45 88888.00 2016-01-03 16:24:45.000 003 33710.09 62.80 17091.47 37795.41 2016-01-03 16:24:46.000 003 33710.09 62.81 17091.48 88888.00 2016-01-03 16:24:47.000 003 33710.11 62.79 17091.47 88888.00 2016-01-03 16:24:48.000 003 33710.11 62.77 17091.50 88888.00 2016-01-03 16:24:49.000 003 33710.13 62.73 17091.51 88888.00 2016-01-03 16:24:50.000 003 33710.10 62.76 17091.53 37795.36 2016-01-03 16:24:51.000 003 33710.12 62.76 17091.50 88888.00 2016-01-03 16:24:52.000 003 33710.13 62.73 17091.49 88888.00 2016-01-03 16:24:53.000 003 33710.10 62.74 17091.50 88888.00 2016-01-03 16:24:54.000 003 33710.09 62.74 17091.50 88888.00 2016-01-03 16:24:55.000 003 33710.08 62.76 17091.47 37795.39 2016-01-03 16:24:56.000 003 33710.10 62.78 17091.50 88888.00 2016-01-03 16:24:57.000 003 33710.10 62.78 17091.51 88888.00 2016-01-03 16:24:58.000 003 33710.11 62.78 17091.48 88888.00 2016-01-03 16:24:59.000 003 33710.13 62.75 17091.46 88888.00 2016-01-03 16:25:00.000 003 33710.16 62.77 17091.46 37795.38 2016-01-03 16:25:01.000 003 33710.19 62.78 17091.44 88888.00 2016-01-03 16:25:02.000 003 33710.16 62.78 17091.45 88888.00 2016-01-03 16:25:03.000 003 33710.16 62.77 17091.43 88888.00 2016-01-03 16:25:04.000 003 33710.17 62.76 17091.43 88888.00 2016-01-03 16:25:05.000 003 33710.16 62.76 17091.42 37795.39 2016-01-03 16:25:06.000 003 33710.18 62.82 17091.41 88888.00 2016-01-03 16:25:07.000 003 33710.16 62.80 17091.43 88888.00 2016-01-03 16:25:08.000 003 33710.15 62.80 17091.45 88888.00 2016-01-03 16:25:09.000 003 33710.20 62.81 17091.47 88888.00 2016-01-03 16:25:10.000 003 33710.23 62.78 17091.48 37795.42 2016-01-03 16:25:11.000 003 33710.17 62.78 17091.46 88888.00 2016-01-03 16:25:12.000 003 33710.16 62.79 17091.45 88888.00 2016-01-03 16:25:13.000 003 33710.19 62.80 17091.39 88888.00 2016-01-03 16:25:14.000 003 33710.21 62.81 17091.42 88888.00 2016-01-03 16:25:15.000 003 33710.24 62.85 17091.43 37795.41 2016-01-03 16:25:16.000 003 33710.22 62.79 17091.47 88888.00 2016-01-03 16:25:17.000 003 33710.23 62.84 17091.43 88888.00 2016-01-03 16:25:18.000 003 33710.26 62.82 17091.39 88888.00 2016-01-03 16:25:19.000 003 33710.27 62.76 17091.41 88888.00 2016-01-03 16:25:20.000 003 33710.27 62.74 17091.39 37795.46 2016-01-03 16:25:21.000 003 33710.24 62.71 17091.40 88888.00 2016-01-03 16:25:22.000 003 33710.19 62.71 17091.40 88888.00 2016-01-03 16:25:23.000 003 33710.16 62.72 17091.38 88888.00 2016-01-03 16:25:24.000 003 33710.16 62.70 17091.38 88888.00 2016-01-03 16:25:25.000 003 33710.16 62.70 17091.42 37795.46 2016-01-03 16:25:26.000 003 33710.22 62.76 17091.41 88888.00 2016-01-03 16:25:27.000 003 33710.22 62.76 17091.46 88888.00 2016-01-03 16:25:28.000 003 33710.18 62.74 17091.45 88888.00 2016-01-03 16:25:29.000 003 33710.14 62.75 17091.46 88888.00 2016-01-03 16:25:30.000 003 33710.14 62.77 17091.47 37795.41 2016-01-03 16:25:31.000 003 33710.16 62.79 17091.46 88888.00 2016-01-03 16:25:32.000 003 33710.20 62.78 17091.46 88888.00 2016-01-03 16:25:33.000 003 33710.21 62.81 17091.46 88888.00 2016-01-03 16:25:34.000 003 33710.16 62.80 17091.42 88888.00 2016-01-03 16:25:35.000 003 33710.17 62.79 17091.45 37795.36 2016-01-03 16:25:36.000 003 33710.17 62.80 17091.43 88888.00 2016-01-03 16:25:37.000 003 33710.12 62.80 17091.39 88888.00 2016-01-03 16:25:38.000 003 33710.09 62.82 17091.38 88888.00 2016-01-03 16:25:39.000 003 33710.09 62.78 17091.37 88888.00 2016-01-03 16:25:40.000 003 33710.15 62.77 17091.38 37795.39 2016-01-03 16:25:41.000 003 33710.16 62.81 17091.38 88888.00 2016-01-03 16:25:42.000 003 33710.16 62.80 17091.34 88888.00 2016-01-03 16:25:43.000 003 33710.20 62.81 17091.33 88888.00 2016-01-03 16:25:44.000 003 33710.19 62.77 17091.37 88888.00 2016-01-03 16:25:45.000 003 33710.22 62.76 17091.38 37795.41 2016-01-03 16:25:46.000 003 33710.23 62.79 17091.38 88888.00 2016-01-03 16:25:47.000 003 33710.22 62.80 17091.36 88888.00 2016-01-03 16:25:48.000 003 33710.24 62.77 17091.36 88888.00 2016-01-03 16:25:49.000 003 33710.22 62.78 17091.36 88888.00 2016-01-03 16:25:50.000 003 33710.25 62.81 17091.35 37795.36 2016-01-03 16:25:51.000 003 33710.26 62.86 17091.37 88888.00 2016-01-03 16:25:52.000 003 33710.27 62.83 17091.33 88888.00 2016-01-03 16:25:53.000 003 33710.33 62.83 17091.36 88888.00 2016-01-03 16:25:54.000 003 33710.30 62.87 17091.38 88888.00 2016-01-03 16:25:55.000 003 33710.28 62.88 17091.42 37795.44 2016-01-03 16:25:56.000 003 33710.31 62.83 17091.43 88888.00 2016-01-03 16:25:57.000 003 33710.31 62.86 17091.41 88888.00 2016-01-03 16:25:58.000 003 33710.27 62.91 17091.41 88888.00 2016-01-03 16:25:59.000 003 33710.24 62.88 17091.39 88888.00 2016-01-03 16:26:00.000 003 33710.25 62.87 17091.37 37795.44 2016-01-03 16:26:01.000 003 33710.23 62.87 17091.38 88888.00 2016-01-03 16:26:02.000 003 33710.27 62.87 17091.38 88888.00 2016-01-03 16:26:03.000 003 33710.25 62.84 17091.33 88888.00 2016-01-03 16:26:04.000 003 33710.21 62.84 17091.29 88888.00 2016-01-03 16:26:05.000 003 33710.20 62.86 17091.28 37795.47 2016-01-03 16:26:06.000 003 33710.17 62.87 17091.31 88888.00 2016-01-03 16:26:07.000 003 33710.20 62.88 17091.33 88888.00 2016-01-03 16:26:08.000 003 33710.18 62.87 17091.34 88888.00 2016-01-03 16:26:09.000 003 33710.19 62.86 17091.31 88888.00 2016-01-03 16:26:10.000 003 33710.23 62.87 17091.34 37795.33 2016-01-03 16:26:11.000 003 33710.20 62.90 17091.37 88888.00 2016-01-03 16:26:12.000 003 33710.13 62.90 17091.33 88888.00 2016-01-03 16:26:13.000 003 33710.11 62.91 17091.34 88888.00 2016-01-03 16:26:14.000 003 33710.14 62.91 17091.37 88888.00 2016-01-03 16:26:15.000 003 33710.13 63.00 17091.37 37795.30 2016-01-03 16:26:16.000 003 33710.07 63.02 17091.35 88888.00 2016-01-03 16:26:17.000 003 33710.03 62.98 17091.34 88888.00 2016-01-03 16:26:18.000 003 33710.01 62.96 17091.38 88888.00 2016-01-03 16:26:19.000 003 33709.97 62.99 17091.38 88888.00 2016-01-03 16:26:20.000 003 33709.98 63.00 17091.36 37795.26 2016-01-03 16:26:21.000 003 33709.99 62.96 17091.37 88888.00 2016-01-03 16:26:22.000 003 33709.96 62.95 17091.35 88888.00 2016-01-03 16:26:23.000 003 33709.91 62.97 17091.35 88888.00 2016-01-03 16:26:24.000 003 33709.90 62.96 17091.39 88888.00 2016-01-03 16:26:25.000 003 33709.88 62.93 17091.37 37795.14 2016-01-03 16:26:26.000 003 33709.88 62.95 17091.38 88888.00 2016-01-03 16:26:27.000 003 33709.88 62.95 17091.35 88888.00 2016-01-03 16:26:28.000 003 33709.86 62.94 17091.37 88888.00 2016-01-03 16:26:29.000 003 33709.85 62.89 17091.40 88888.00 2016-01-03 16:26:30.000 003 33709.83 62.88 17091.42 37795.08 2016-01-03 16:26:31.000 003 33709.80 62.89 17091.40 88888.00 2016-01-03 16:26:32.000 003 33709.77 62.92 17091.36 88888.00 2016-01-03 16:26:33.000 003 33709.80 62.95 17091.37 88888.00 2016-01-03 16:26:34.000 003 33709.81 62.97 17091.39 88888.00 2016-01-03 16:26:35.000 003 33709.79 62.94 17091.37 37795.01 2016-01-03 16:26:36.000 003 33709.76 62.97 17091.38 88888.00 2016-01-03 16:26:37.000 003 33709.75 62.97 17091.37 88888.00 2016-01-03 16:26:38.000 003 33709.75 62.96 17091.37 88888.00 2016-01-03 16:26:39.000 003 33709.73 62.96 17091.35 88888.00 2016-01-03 16:26:40.000 003 33709.74 62.97 17091.36 37795.00 2016-01-03 16:26:41.000 003 33709.71 62.98 17091.37 88888.00 2016-01-03 16:26:42.000 003 33709.74 63.01 17091.32 88888.00 2016-01-03 16:26:43.000 003 33709.72 63.06 17091.30 88888.00 2016-01-03 16:26:44.000 003 33709.72 63.07 17091.32 88888.00 2016-01-03 16:26:45.000 003 33709.74 63.08 17091.32 37794.89 2016-01-03 16:26:46.000 003 33709.79 63.05 17091.37 88888.00 2016-01-03 16:26:47.000 003 33709.80 63.03 17091.36 88888.00 2016-01-03 16:26:48.000 003 33709.82 63.02 17091.36 88888.00 2016-01-03 16:26:49.000 003 33709.80 63.03 17091.37 88888.00 2016-01-03 16:26:50.000 003 33709.79 63.04 17091.37 37794.94 2016-01-03 16:26:51.000 003 33709.79 63.06 17091.37 88888.00 2016-01-03 16:26:52.000 003 33709.80 63.05 17091.39 88888.00 2016-01-03 16:26:53.000 003 33709.78 63.02 17091.37 88888.00 2016-01-03 16:26:54.000 003 33709.80 63.04 17091.35 88888.00 2016-01-03 16:26:55.000 003 33709.74 63.02 17091.36 37794.94 2016-01-03 16:26:56.000 003 33709.77 62.99 17091.34 88888.00 2016-01-03 16:26:57.000 003 33709.77 63.00 17091.31 88888.00 2016-01-03 16:26:58.000 003 33709.79 63.05 17091.30 88888.00 2016-01-03 16:26:59.000 003 33709.82 63.07 17091.31 88888.00 2016-01-03 16:27:00.000 003 33709.84 63.05 17091.34 37795.00 2016-01-03 16:27:01.000 003 33709.89 63.06 17091.36 88888.00 2016-01-03 16:27:02.000 003 33709.90 63.10 17091.36 88888.00 2016-01-03 16:27:03.000 003 33709.93 63.10 17091.34 88888.00 2016-01-03 16:27:04.000 003 33709.93 63.11 17091.33 88888.00 2016-01-03 16:27:05.000 003 33709.94 63.11 17091.35 37795.00 2016-01-03 16:27:06.000 003 33710.00 63.08 17091.33 88888.00 2016-01-03 16:27:07.000 003 33710.04 63.14 17091.32 88888.00 2016-01-03 16:27:08.000 003 33710.03 63.16 17091.32 88888.00 2016-01-03 16:27:09.000 003 33710.06 63.15 17091.29 88888.00 2016-01-03 16:27:10.000 003 33710.06 63.11 17091.25 37795.14 2016-01-03 16:27:11.000 003 33710.08 63.06 17091.25 88888.00 2016-01-03 16:27:12.000 003 33710.04 63.04 17091.30 88888.00 2016-01-03 16:27:13.000 003 33710.00 63.05 17091.30 88888.00 2016-01-03 16:27:14.000 003 33709.99 63.05 17091.29 88888.00 2016-01-03 16:27:15.000 003 33709.95 63.04 17091.25 37795.16 2016-01-03 16:27:16.000 003 33709.92 63.01 17091.23 88888.00 2016-01-03 16:27:17.000 003 33709.91 63.03 17091.28 88888.00 2016-01-03 16:27:18.000 003 33709.88 63.01 17091.31 88888.00 2016-01-03 16:27:19.000 003 33709.89 63.05 17091.28 88888.00 2016-01-03 16:27:20.000 003 33709.93 63.09 17091.27 37795.06 2016-01-03 16:27:21.000 003 33709.88 63.06 17091.28 88888.00 2016-01-03 16:27:22.000 003 33709.83 63.10 17091.25 88888.00 2016-01-03 16:27:23.000 003 33709.84 63.08 17091.25 88888.00 2016-01-03 16:27:24.000 003 33709.81 63.07 17091.27 88888.00 2016-01-03 16:27:25.000 003 33709.77 63.07 17091.26 37794.99 2016-01-03 16:27:26.000 003 33709.72 63.07 17091.25 88888.00 2016-01-03 16:27:27.000 003 33709.72 63.09 17091.25 88888.00 2016-01-03 16:27:28.000 003 33709.76 63.12 17091.29 88888.00 2016-01-03 16:27:29.000 003 33709.71 63.16 17091.30 88888.00 2016-01-03 16:27:30.000 003 33709.71 63.17 17091.31 37794.93 2016-01-03 16:27:31.000 003 33709.73 63.15 17091.28 88888.00 2016-01-03 16:27:32.000 003 33709.71 63.17 17091.26 88888.00 2016-01-03 16:27:33.000 003 33709.73 63.20 17091.26 88888.00 2016-01-03 16:27:34.000 003 33709.73 63.17 17091.27 88888.00 2016-01-03 16:27:35.000 003 33709.72 63.16 17091.28 37794.89 2016-01-03 16:27:36.000 003 33709.73 63.14 17091.31 88888.00 2016-01-03 16:27:37.000 003 33709.69 63.14 17091.33 88888.00 2016-01-03 16:27:38.000 003 33709.68 63.11 17091.33 88888.00 2016-01-03 16:27:39.000 003 33709.68 63.10 17091.34 88888.00 2016-01-03 16:27:40.000 003 33709.66 63.16 17091.34 37794.88 2016-01-03 16:27:41.000 003 33709.64 63.22 17091.32 88888.00 2016-01-03 16:27:42.000 003 33709.63 63.21 17091.32 88888.00 2016-01-03 16:27:43.000 003 33709.62 63.18 17091.31 88888.00 2016-01-03 16:27:44.000 003 33709.60 63.16 17091.30 88888.00 2016-01-03 16:27:45.000 003 33709.58 63.20 17091.28 37794.81 2016-01-03 16:27:46.000 003 33709.57 63.25 17091.30 88888.00 2016-01-03 16:27:47.000 003 33709.57 63.24 17091.32 88888.00 2016-01-03 16:27:48.000 003 33709.55 63.19 17091.32 88888.00 2016-01-03 16:27:49.000 003 33709.50 63.21 17091.33 88888.00 2016-01-03 16:27:50.000 003 33709.52 63.22 17091.31 37794.74 2016-01-03 16:27:51.000 003 33709.54 63.25 17091.29 88888.00 2016-01-03 16:27:52.000 003 33709.53 63.25 17091.28 88888.00 2016-01-03 16:27:53.000 003 33709.51 63.20 17091.26 88888.00 2016-01-03 16:27:54.000 003 33709.52 63.26 17091.25 88888.00 2016-01-03 16:27:55.000 003 33709.49 63.25 17091.28 37794.71 2016-01-03 16:27:56.000 003 33709.48 63.27 17091.26 88888.00 2016-01-03 16:27:57.000 003 33709.48 63.27 17091.26 88888.00 2016-01-03 16:27:58.000 003 33709.53 63.30 17091.31 88888.00 2016-01-03 16:27:59.000 003 33709.53 63.28 17091.30 88888.00 2016-01-03 16:28:00.000 003 33709.52 63.27 17091.33 37794.66 2016-01-03 16:28:01.000 003 33709.49 63.24 17091.32 88888.00 2016-01-03 16:28:02.000 003 33709.52 63.26 17091.29 88888.00 2016-01-03 16:28:03.000 003 33709.52 63.27 17091.28 88888.00 2016-01-03 16:28:04.000 003 33709.50 63.25 17091.27 88888.00 2016-01-03 16:28:05.000 003 33709.51 63.22 17091.28 37794.67 2016-01-03 16:28:06.000 003 33709.50 63.23 17091.29 88888.00 2016-01-03 16:28:07.000 003 33709.53 63.25 17091.25 88888.00 2016-01-03 16:28:08.000 003 33709.52 63.26 17091.24 88888.00 2016-01-03 16:28:09.000 003 33709.53 63.23 17091.24 88888.00 2016-01-03 16:28:10.000 003 33709.55 63.21 17091.24 37794.68 2016-01-03 16:28:11.000 003 33709.56 63.24 17091.24 88888.00 2016-01-03 16:28:12.000 003 33709.58 63.22 17091.25 88888.00 2016-01-03 16:28:13.000 003 33709.59 63.25 17091.24 88888.00 2016-01-03 16:28:14.000 003 33709.56 63.20 17091.23 88888.00 2016-01-03 16:28:15.000 003 33709.56 63.21 17091.23 37794.74 2016-01-03 16:28:16.000 003 33709.60 63.21 17091.23 88888.00 2016-01-03 16:28:17.000 003 33709.56 63.21 17091.25 88888.00 2016-01-03 16:28:18.000 003 33709.56 63.24 17091.24 88888.00 2016-01-03 16:28:19.000 003 33709.59 63.24 17091.23 88888.00 2016-01-03 16:28:20.000 003 33709.59 63.20 17091.23 37794.80 2016-01-03 16:28:21.000 003 33709.63 63.18 17091.23 88888.00 2016-01-03 16:28:22.000 003 33709.65 63.19 17091.20 88888.00 2016-01-03 16:28:23.000 003 33709.66 63.18 17091.19 88888.00 2016-01-03 16:28:24.000 003 33709.68 63.17 17091.20 88888.00 2016-01-03 16:28:25.000 003 33709.71 63.21 17091.21 37794.82 2016-01-03 16:28:26.000 003 33709.71 63.23 17091.22 88888.00 2016-01-03 16:28:27.000 003 33709.72 63.16 17091.21 88888.00 2016-01-03 16:28:28.000 003 33709.72 63.19 17091.20 88888.00 2016-01-03 16:28:29.000 003 33709.74 63.21 17091.19 88888.00 2016-01-03 16:28:30.000 003 33709.78 63.17 17091.17 37794.94 2016-01-03 16:28:31.000 003 33709.80 63.20 17091.18 88888.00 2016-01-03 16:28:32.000 003 33709.77 63.21 17091.12 88888.00 2016-01-03 16:28:33.000 003 33709.77 63.23 17091.14 88888.00 2016-01-03 16:28:34.000 003 33709.78 63.24 17091.16 88888.00 2016-01-03 16:28:35.000 003 33709.81 63.22 17091.15 37794.97 2016-01-03 16:28:36.000 003 33709.83 63.19 17091.13 88888.00 2016-01-03 16:28:37.000 003 33709.77 63.16 17091.14 88888.00 2016-01-03 16:28:38.000 003 33709.75 63.13 17091.13 88888.00 2016-01-03 16:28:39.000 003 33709.76 63.12 17091.14 88888.00 2016-01-03 16:28:40.000 003 33709.79 63.10 17091.14 37794.97 2016-01-03 16:28:41.000 003 33709.77 63.10 17091.14 88888.00 2016-01-03 16:28:42.000 003 33709.75 63.12 17091.15 88888.00 2016-01-03 16:28:43.000 003 33709.76 63.17 17091.13 88888.00 2016-01-03 16:28:44.000 003 33709.77 63.14 17091.13 88888.00 2016-01-03 16:28:45.000 003 33709.80 63.11 17091.16 37794.99 2016-01-03 16:28:46.000 003 33709.76 63.10 17091.14 88888.00 2016-01-03 16:28:47.000 003 33709.77 63.10 17091.18 88888.00 2016-01-03 16:28:48.000 003 33709.78 63.15 17091.17 88888.00 2016-01-03 16:28:49.000 003 33709.81 63.15 17091.19 88888.00 2016-01-03 16:28:50.000 003 33709.84 63.14 17091.21 37794.98 2016-01-03 16:28:51.000 003 33709.81 63.14 17091.22 88888.00 2016-01-03 16:28:52.000 003 33709.80 63.16 17091.18 88888.00 2016-01-03 16:28:53.000 003 33709.81 63.16 17091.18 88888.00 2016-01-03 16:28:54.000 003 33709.81 63.20 17091.16 88888.00 2016-01-03 16:28:55.000 003 33709.82 63.22 17091.18 37794.99 2016-01-03 16:28:56.000 003 33709.85 63.20 17091.16 88888.00 2016-01-03 16:28:57.000 003 33709.80 63.19 17091.20 88888.00 2016-01-03 16:28:58.000 003 33709.80 63.20 17091.19 88888.00 2016-01-03 16:28:59.000 003 33709.83 63.18 17091.16 88888.00 2016-01-03 16:29:00.000 003 33709.84 63.18 17091.14 37794.98 2016-01-03 16:29:01.000 003 33709.81 63.18 17091.14 88888.00 2016-01-03 16:29:02.000 003 33709.82 63.19 17091.14 88888.00 2016-01-03 16:29:03.000 003 33709.83 63.17 17091.10 88888.00 2016-01-03 16:29:04.000 003 33709.80 63.24 17091.09 88888.00 2016-01-03 16:29:05.000 003 33709.77 63.23 17091.10 37794.91 2016-01-03 16:29:06.000 003 33709.77 63.24 17091.11 88888.00 2016-01-03 16:29:07.000 003 33709.80 63.23 17091.09 88888.00 2016-01-03 16:29:08.000 003 33709.80 63.22 17091.06 88888.00 2016-01-03 16:29:09.000 003 33709.77 63.21 17091.03 88888.00 2016-01-03 16:29:10.000 003 33709.78 63.23 17091.02 37794.91 2016-01-03 16:29:11.000 003 33709.80 63.24 17091.05 88888.00 2016-01-03 16:29:12.000 003 33709.78 63.19 17091.06 88888.00 2016-01-03 16:29:13.000 003 33709.79 63.19 17091.05 88888.00 2016-01-03 16:29:14.000 003 33709.74 63.21 17091.02 88888.00 2016-01-03 16:29:15.000 003 33709.71 63.21 17091.03 37794.89 2016-01-03 16:29:16.000 003 33709.68 63.25 17091.06 88888.00 2016-01-03 16:29:17.000 003 33709.72 63.26 17091.07 88888.00 2016-01-03 16:29:18.000 003 33709.70 63.20 17091.08 88888.00 2016-01-03 16:29:19.000 003 33709.70 63.19 17091.05 88888.00 2016-01-03 16:29:20.000 003 33709.68 63.20 17091.05 37794.85 2016-01-03 16:29:21.000 003 33709.68 63.18 17091.02 88888.00 2016-01-03 16:29:22.000 003 33709.66 63.17 17091.05 88888.00 2016-01-03 16:29:23.000 003 33709.62 63.18 17091.04 88888.00 2016-01-03 16:29:24.000 003 33709.64 63.21 17091.05 88888.00 2016-01-03 16:29:25.000 003 33709.61 63.18 17091.06 37794.83 2016-01-03 16:29:26.000 003 33709.59 63.22 17091.07 88888.00 2016-01-03 16:29:27.000 003 33709.59 63.25 17091.08 88888.00 2016-01-03 16:29:28.000 003 33709.59 63.26 17091.08 88888.00 2016-01-03 16:29:29.000 003 33709.57 63.20 17091.11 88888.00 2016-01-03 16:29:30.000 003 33709.56 63.18 17091.10 37794.75 2016-01-03 16:29:31.000 003 33709.54 63.22 17091.08 88888.00 2016-01-03 16:29:32.000 003 33709.55 63.25 17091.08 88888.00 2016-01-03 16:29:33.000 003 33709.54 63.23 17091.10 88888.00 2016-01-03 16:29:34.000 003 33709.54 63.20 17091.10 88888.00 2016-01-03 16:29:35.000 003 33709.47 63.23 17091.08 37794.65 2016-01-03 16:29:36.000 003 33709.41 63.22 17091.05 88888.00 2016-01-03 16:29:37.000 003 33709.41 63.25 17091.07 88888.00 2016-01-03 16:29:38.000 003 33709.44 63.29 17091.09 88888.00 2016-01-03 16:29:39.000 003 33709.45 63.26 17091.05 88888.00 2016-01-03 16:29:40.000 003 33709.43 63.23 17091.09 37794.55 2016-01-03 16:29:41.000 003 33709.43 63.23 17091.09 88888.00 2016-01-03 16:29:42.000 003 33709.42 63.24 17091.07 88888.00 2016-01-03 16:29:43.000 003 33709.43 63.25 17091.09 88888.00 2016-01-03 16:29:44.000 003 33709.43 63.29 17091.09 88888.00 2016-01-03 16:29:45.000 003 33709.42 63.25 17091.10 37794.58 2016-01-03 16:29:46.000 003 33709.42 63.24 17091.08 88888.00 2016-01-03 16:29:47.000 003 33709.40 63.22 17091.07 88888.00 2016-01-03 16:29:48.000 003 33709.41 63.24 17091.04 88888.00 2016-01-03 16:29:49.000 003 33709.43 63.27 17091.03 88888.00 2016-01-03 16:29:50.000 003 33709.43 63.25 17091.05 37794.56 2016-01-03 16:29:51.000 003 33709.43 63.23 17091.09 88888.00 2016-01-03 16:29:52.000 003 33709.44 63.23 17091.10 88888.00 2016-01-03 16:29:53.000 003 33709.44 63.21 17091.06 88888.00 2016-01-03 16:29:54.000 003 33709.42 63.22 17091.07 88888.00 2016-01-03 16:29:55.000 003 33709.36 63.23 17091.05 37794.57 2016-01-03 16:29:56.000 003 33709.38 63.25 17091.02 88888.00 2016-01-03 16:29:57.000 003 33709.38 63.22 17091.04 88888.00 2016-01-03 16:29:58.000 003 33709.39 63.21 17091.05 88888.00 2016-01-03 16:29:59.000 003 33709.37 63.19 17091.03 88888.00 2016-01-03 16:30:00.000 003 33709.39 63.21 17091.07 37794.50 2016-01-03 16:30:01.000 003 33709.36 63.22 17091.09 88888.00 2016-01-03 16:30:02.000 003 33709.34 63.18 17091.08 88888.00 2016-01-03 16:30:03.000 003 33709.34 63.18 17091.07 88888.00 2016-01-03 16:30:04.000 003 33709.34 63.21 17091.07 88888.00 2016-01-03 16:30:05.000 003 33709.35 63.20 17091.08 37794.47 2016-01-03 16:30:06.000 003 33709.38 63.22 17091.07 88888.00 2016-01-03 16:30:07.000 003 33709.33 63.18 17091.07 88888.00 2016-01-03 16:30:08.000 003 33709.36 63.17 17091.02 88888.00 2016-01-03 16:30:09.000 003 33709.40 63.18 17091.03 88888.00 2016-01-03 16:30:10.000 003 33709.40 63.17 17091.03 37794.46 2016-01-03 16:30:11.000 003 33709.38 63.18 17090.99 88888.00 2016-01-03 16:30:12.000 003 33709.39 63.21 17090.97 88888.00 2016-01-03 16:30:13.000 003 33709.36 63.22 17091.00 88888.00 2016-01-03 16:30:14.000 003 33709.36 63.25 17091.01 88888.00 2016-01-03 16:30:15.000 003 33709.36 63.26 17091.01 37794.49 2016-01-03 16:30:16.000 003 33709.39 63.31 17091.00 88888.00 2016-01-03 16:30:17.000 003 33709.44 63.33 17091.03 88888.00 2016-01-03 16:30:18.000 003 33709.44 63.30 17091.02 88888.00 2016-01-03 16:30:19.000 003 33709.45 63.28 17091.02 88888.00 2016-01-03 16:30:20.000 003 33709.45 63.29 17090.99 37794.50 2016-01-03 16:30:21.000 003 33709.46 63.33 17090.99 88888.00 2016-01-03 16:30:22.000 003 33709.46 63.31 17090.99 88888.00 2016-01-03 16:30:23.000 003 33709.48 63.32 17090.98 88888.00 2016-01-03 16:30:24.000 003 33709.50 63.34 17090.96 88888.00 2016-01-03 16:30:25.000 003 33709.52 63.36 17090.96 37794.51 2016-01-03 16:30:26.000 003 33709.51 63.32 17091.00 88888.00 2016-01-03 16:30:27.000 003 33709.48 63.30 17090.99 88888.00 2016-01-03 16:30:28.000 003 33709.51 63.25 17090.94 88888.00 2016-01-03 16:30:29.000 003 33709.53 63.28 17090.94 88888.00 2016-01-03 16:30:30.000 003 33709.56 63.31 17090.95 37794.55 2016-01-03 16:30:31.000 003 33709.53 63.29 17090.96 88888.00 2016-01-03 16:30:32.000 003 33709.53 63.31 17090.97 88888.00 2016-01-03 16:30:33.000 003 33709.53 63.31 17090.99 88888.00 2016-01-03 16:30:34.000 003 33709.51 63.31 17090.94 88888.00 2016-01-03 16:30:35.000 003 33709.50 63.31 17090.95 37794.58 2016-01-03 16:30:36.000 003 33709.49 63.27 17090.93 88888.00 2016-01-03 16:30:37.000 003 33709.48 63.28 17090.93 88888.00 2016-01-03 16:30:38.000 003 33709.46 63.32 17090.92 88888.00 2016-01-03 16:30:39.000 003 33709.49 63.32 17090.89 88888.00 2016-01-03 16:30:40.000 003 33709.53 63.31 17090.91 37794.62 2016-01-03 16:30:41.000 003 33709.56 63.31 17090.95 88888.00 2016-01-03 16:30:42.000 003 33709.55 63.30 17090.94 88888.00 2016-01-03 16:30:43.000 003 33709.53 63.29 17090.90 88888.00 2016-01-03 16:30:44.000 003 33709.54 63.34 17090.88 88888.00 2016-01-03 16:30:45.000 003 33709.53 63.32 17090.87 37794.58 2016-01-03 16:30:46.000 003 33709.57 63.31 17090.89 88888.00 2016-01-03 16:30:47.000 003 33709.54 63.29 17090.92 88888.00 2016-01-03 16:30:48.000 003 33709.56 63.26 17090.88 88888.00 2016-01-03 16:30:49.000 003 33709.60 63.26 17090.88 88888.00 2016-01-03 16:30:50.000 003 33709.61 63.28 17090.86 37794.55 2016-01-03 16:30:51.000 003 33709.63 63.31 17090.85 88888.00 2016-01-03 16:30:52.000 003 33709.58 63.32 17090.85 88888.00 2016-01-03 16:30:53.000 003 33709.58 63.30 17090.84 88888.00 2016-01-03 16:30:54.000 003 33709.62 63.31 17090.84 88888.00 2016-01-03 16:30:55.000 003 33709.59 63.31 17090.88 37794.64 2016-01-03 16:30:56.000 003 33709.62 63.33 17090.91 88888.00 2016-01-03 16:30:57.000 003 33709.62 63.35 17090.91 88888.00 2016-01-03 16:30:58.000 003 33709.64 63.33 17090.91 88888.00 2016-01-03 16:30:59.000 003 33709.64 63.31 17090.89 88888.00 2016-01-03 16:31:00.000 003 33709.63 63.29 17090.87 37794.65 2016-01-03 16:31:01.000 003 33709.62 63.28 17090.87 88888.00 2016-01-03 16:31:02.000 003 33709.65 63.30 17090.88 88888.00 2016-01-03 16:31:03.000 003 33709.64 63.28 17090.85 88888.00 2016-01-03 16:31:04.000 003 33709.68 63.27 17090.88 88888.00 2016-01-03 16:31:05.000 003 33709.64 63.27 17090.91 37794.73 2016-01-03 16:31:06.000 003 33709.63 63.30 17090.91 88888.00 2016-01-03 16:31:07.000 003 33709.65 63.31 17090.91 88888.00 2016-01-03 16:31:08.000 003 33709.66 63.30 17090.88 88888.00 2016-01-03 16:31:09.000 003 33709.68 63.28 17090.87 88888.00 2016-01-03 16:31:10.000 003 33709.68 63.28 17090.85 37794.68 2016-01-03 16:31:11.000 003 33709.68 63.32 17090.83 88888.00 2016-01-03 16:31:12.000 003 33709.71 63.33 17090.84 88888.00 2016-01-03 16:31:13.000 003 33709.71 63.30 17090.80 88888.00 2016-01-03 16:31:14.000 003 33709.67 63.27 17090.82 88888.00 2016-01-03 16:31:15.000 003 33709.71 63.29 17090.79 37794.71 2016-01-03 16:31:16.000 003 33709.69 63.29 17090.80 88888.00 2016-01-03 16:31:17.000 003 33709.67 63.24 17090.84 88888.00 2016-01-03 16:31:18.000 003 33709.66 63.27 17090.87 88888.00 2016-01-03 16:31:19.000 003 33709.61 63.30 17090.84 88888.00 2016-01-03 16:31:20.000 003 33709.61 63.34 17090.83 37794.67 2016-01-03 16:31:21.000 003 33709.60 63.31 17090.83 88888.00 2016-01-03 16:31:22.000 003 33709.59 63.29 17090.84 88888.00 2016-01-03 16:31:23.000 003 33709.58 63.28 17090.81 88888.00 2016-01-03 16:31:24.000 003 33709.56 63.34 17090.79 88888.00 2016-01-03 16:31:25.000 003 33709.55 63.35 17090.83 37794.69 2016-01-03 16:31:26.000 003 33709.57 63.41 17090.81 88888.00 2016-01-03 16:31:27.000 003 33709.58 63.36 17090.81 88888.00 2016-01-03 16:31:28.000 003 33709.63 63.33 17090.81 88888.00 2016-01-03 16:31:29.000 003 33709.62 63.34 17090.79 88888.00 2016-01-03 16:31:30.000 003 33709.56 63.35 17090.81 37794.54 2016-01-03 16:31:31.000 003 33709.53 63.35 17090.84 88888.00 2016-01-03 16:31:32.000 003 33709.50 63.34 17090.84 88888.00 2016-01-03 16:31:33.000 003 33709.49 63.36 17090.78 88888.00 2016-01-03 16:31:34.000 003 33709.54 63.37 17090.76 88888.00 2016-01-03 16:31:35.000 003 33709.55 63.36 17090.78 37794.51 2016-01-03 16:31:36.000 003 33709.52 63.37 17090.81 88888.00 2016-01-03 16:31:37.000 003 33709.50 63.38 17090.81 88888.00 2016-01-03 16:31:38.000 003 33709.49 63.42 17090.82 88888.00 2016-01-03 16:31:39.000 003 33709.46 63.39 17090.79 88888.00 2016-01-03 16:31:40.000 003 33709.47 63.40 17090.78 37794.51 2016-01-03 16:31:41.000 003 33709.45 63.42 17090.78 88888.00 2016-01-03 16:31:42.000 003 33709.45 63.40 17090.81 88888.00 2016-01-03 16:31:43.000 003 33709.47 63.38 17090.78 88888.00 2016-01-03 16:31:44.000 003 33709.47 63.37 17090.75 88888.00 2016-01-03 16:31:45.000 003 33709.45 63.37 17090.77 37794.46 2016-01-03 16:31:46.000 003 33709.43 63.36 17090.79 88888.00 2016-01-03 16:31:47.000 003 33709.42 63.37 17090.80 88888.00 2016-01-03 16:31:48.000 003 33709.46 63.36 17090.79 88888.00 2016-01-03 16:31:49.000 003 33709.47 63.39 17090.75 88888.00 2016-01-03 16:31:50.000 003 33709.45 63.35 17090.74 37794.51 2016-01-03 16:31:51.000 003 33709.46 63.33 17090.71 88888.00 2016-01-03 16:31:52.000 003 33709.49 63.32 17090.76 88888.00 2016-01-03 16:31:53.000 003 33709.52 63.33 17090.80 88888.00 2016-01-03 16:31:54.000 003 33709.50 63.39 17090.80 88888.00 2016-01-03 16:31:55.000 003 33709.50 63.44 17090.77 37794.50 2016-01-03 16:31:56.000 003 33709.52 63.41 17090.78 88888.00 2016-01-03 16:31:57.000 003 33709.53 63.38 17090.74 88888.00 2016-01-03 16:31:58.000 003 33709.53 63.38 17090.71 88888.00 2016-01-03 16:31:59.000 003 33709.54 63.37 17090.70 88888.00 2016-01-03 16:32:00.000 003 33709.58 63.39 17090.74 37794.56 2016-01-03 16:32:01.000 003 33709.58 63.39 17090.74 88888.00 2016-01-03 16:32:02.000 003 33709.58 63.41 17090.71 88888.00 2016-01-03 16:32:03.000 003 33709.56 63.37 17090.72 88888.00 2016-01-03 16:32:04.000 003 33709.56 63.38 17090.73 88888.00 2016-01-03 16:32:05.000 003 33709.56 63.41 17090.74 37794.65 2016-01-03 16:32:06.000 003 33709.53 63.40 17090.73 88888.00 2016-01-03 16:32:07.000 003 33709.48 63.39 17090.68 88888.00 2016-01-03 16:32:08.000 003 33709.49 63.41 17090.63 88888.00 2016-01-03 16:32:09.000 003 33709.49 63.38 17090.66 88888.00 2016-01-03 16:32:10.000 003 33709.45 63.39 17090.72 37794.46 2016-01-03 16:32:11.000 003 33709.37 63.41 17090.72 88888.00 2016-01-03 16:32:12.000 003 33709.30 63.43 17090.75 88888.00 2016-01-03 16:32:13.000 003 33709.26 63.43 17090.72 88888.00 2016-01-03 16:32:14.000 003 33709.24 63.43 17090.74 88888.00 2016-01-03 16:32:15.000 003 33709.18 63.44 17090.77 37794.41 2016-01-03 16:32:16.000 003 33709.12 63.44 17090.76 88888.00 2016-01-03 16:32:17.000 003 33709.09 63.47 17090.73 88888.00 2016-01-03 16:32:18.000 003 33709.06 63.44 17090.73 88888.00 2016-01-03 16:32:19.000 003 33709.01 63.43 17090.73 88888.00 2016-01-03 16:32:20.000 003 33708.95 63.41 17090.72 37794.12 2016-01-03 16:32:21.000 003 33708.90 63.40 17090.74 88888.00 2016-01-03 16:32:22.000 003 33708.87 63.41 17090.74 88888.00 2016-01-03 16:32:23.000 003 33708.89 63.49 17090.77 88888.00 2016-01-03 16:32:24.000 003 33708.88 63.52 17090.77 88888.00 2016-01-03 16:32:25.000 003 33708.89 63.50 17090.76 37793.98 2016-01-03 16:32:26.000 003 33708.90 63.50 17090.71 88888.00 2016-01-03 16:32:27.000 003 33708.89 63.52 17090.73 88888.00 2016-01-03 16:32:28.000 003 33708.92 63.58 17090.78 88888.00 2016-01-03 16:32:29.000 003 33708.91 63.56 17090.77 88888.00 2016-01-03 16:32:30.000 003 33708.91 63.55 17090.75 37793.99 2016-01-03 16:32:31.000 003 33708.90 63.59 17090.75 88888.00 2016-01-03 16:32:32.000 003 33708.92 63.63 17090.77 88888.00 2016-01-03 16:32:33.000 003 33708.92 63.64 17090.77 88888.00 2016-01-03 16:32:34.000 003 33708.93 63.67 17090.74 88888.00 2016-01-03 16:32:35.000 003 33708.92 63.64 17090.77 37794.00 2016-01-03 16:32:36.000 003 33708.96 63.63 17090.80 88888.00 2016-01-03 16:32:37.000 003 33708.98 63.65 17090.78 88888.00 2016-01-03 16:32:38.000 003 33709.01 63.63 17090.72 88888.00 2016-01-03 16:32:39.000 003 33709.02 63.63 17090.70 88888.00 2016-01-03 16:32:40.000 003 33709.05 63.62 17090.75 37794.08 2016-01-03 16:32:41.000 003 33709.04 63.59 17090.74 88888.00 2016-01-03 16:32:42.000 003 33709.06 63.62 17090.72 88888.00 2016-01-03 16:32:43.000 003 33709.08 63.58 17090.75 88888.00 2016-01-03 16:32:44.000 003 33709.15 63.53 17090.71 88888.00 2016-01-03 16:32:45.000 003 33709.23 63.53 17090.68 37794.24 2016-01-03 16:32:46.000 003 33709.27 63.52 17090.71 88888.00 2016-01-03 16:32:47.000 003 33709.33 63.45 17090.74 88888.00 2016-01-03 16:32:48.000 003 33709.33 63.44 17090.67 88888.00 2016-01-03 16:32:49.000 003 33709.34 63.43 17090.68 88888.00 2016-01-03 16:32:50.000 003 33709.32 63.44 17090.65 37794.30 2016-01-03 16:32:51.000 003 33709.32 63.45 17090.65 88888.00 2016-01-03 16:32:52.000 003 33709.34 63.49 17090.65 88888.00 2016-01-03 16:32:53.000 003 33709.34 63.51 17090.67 88888.00 2016-01-03 16:32:54.000 003 33709.32 63.52 17090.67 88888.00 2016-01-03 16:32:55.000 003 33709.31 63.51 17090.69 37794.39 2016-01-03 16:32:56.000 003 33709.32 63.52 17090.68 88888.00 2016-01-03 16:32:57.000 003 33709.37 63.51 17090.68 88888.00 2016-01-03 16:32:58.000 003 33709.38 63.52 17090.68 88888.00 2016-01-03 16:32:59.000 003 33709.38 63.51 17090.64 88888.00 2016-01-03 16:33:00.000 003 33709.37 63.46 17090.61 37794.42 2016-01-03 16:33:01.000 003 33709.39 63.49 17090.63 88888.00 2016-01-03 16:33:02.000 003 33709.41 63.48 17090.62 88888.00 2016-01-03 16:33:03.000 003 33709.39 63.47 17090.60 88888.00 2016-01-03 16:33:04.000 003 33709.36 63.50 17090.58 88888.00 2016-01-03 16:33:05.000 003 33709.36 63.49 17090.56 37794.35 2016-01-03 16:33:06.000 003 33709.35 63.46 17090.57 88888.00 2016-01-03 16:33:07.000 003 33709.38 63.45 17090.55 88888.00 2016-01-03 16:33:08.000 003 33709.37 63.43 17090.58 88888.00 2016-01-03 16:33:09.000 003 33709.38 63.38 17090.59 88888.00 2016-01-03 16:33:10.000 003 33709.39 63.44 17090.58 37794.33 2016-01-03 16:33:11.000 003 33709.38 63.45 17090.58 88888.00 2016-01-03 16:33:12.000 003 33709.36 63.45 17090.59 88888.00 2016-01-03 16:33:13.000 003 33709.35 63.44 17090.60 88888.00 2016-01-03 16:33:14.000 003 33709.34 63.41 17090.61 88888.00 2016-01-03 16:33:15.000 003 33709.32 63.42 17090.58 37794.39 2016-01-03 16:33:16.000 003 33709.27 63.43 17090.64 88888.00 2016-01-03 16:33:17.000 003 33709.22 63.48 17090.66 88888.00 2016-01-03 16:33:18.000 003 33709.20 63.47 17090.66 88888.00 2016-01-03 16:33:19.000 003 33709.21 63.45 17090.64 88888.00 2016-01-03 16:33:20.000 003 33709.22 63.48 17090.67 37794.22 2016-01-03 16:33:21.000 003 33709.16 63.49 17090.68 88888.00 2016-01-03 16:33:22.000 003 33709.13 63.47 17090.67 88888.00 2016-01-03 16:33:23.000 003 33709.14 63.49 17090.65 88888.00 2016-01-03 16:33:24.000 003 33709.17 63.49 17090.63 88888.00 2016-01-03 16:33:25.000 003 33709.18 63.51 17090.61 37794.17 2016-01-03 16:33:26.000 003 33709.15 63.51 17090.61 88888.00 2016-01-03 16:33:27.000 003 33709.12 63.50 17090.61 88888.00 2016-01-03 16:33:28.000 003 33709.14 63.51 17090.65 88888.00 2016-01-03 16:33:29.000 003 33709.13 63.53 17090.68 88888.00 2016-01-03 16:33:30.000 003 33709.10 63.56 17090.67 37794.12 2016-01-03 16:33:31.000 003 33709.07 63.54 17090.64 88888.00 2016-01-03 16:33:32.000 003 33709.09 63.54 17090.64 88888.00 2016-01-03 16:33:33.000 003 33709.10 63.55 17090.67 88888.00 2016-01-03 16:33:34.000 003 33709.09 63.56 17090.65 88888.00 2016-01-03 16:33:35.000 003 33709.08 63.54 17090.64 37794.11 2016-01-03 16:33:36.000 003 33709.09 63.54 17090.66 88888.00 2016-01-03 16:33:37.000 003 33709.12 63.54 17090.65 88888.00 2016-01-03 16:33:38.000 003 33709.08 63.50 17090.65 88888.00 2016-01-03 16:33:39.000 003 33709.08 63.51 17090.63 88888.00 2016-01-03 16:33:40.000 003 33709.11 63.55 17090.63 37794.17 2016-01-03 16:33:41.000 003 33709.13 63.57 17090.65 88888.00 2016-01-03 16:33:42.000 003 33709.15 63.61 17090.64 88888.00 2016-01-03 16:33:43.000 003 33709.15 63.61 17090.61 88888.00 2016-01-03 16:33:44.000 003 33709.15 63.65 17090.59 88888.00 2016-01-03 16:33:45.000 003 33709.18 63.63 17090.61 37794.19 2016-01-03 16:33:46.000 003 33709.17 63.60 17090.61 88888.00 2016-01-03 16:33:47.000 003 33709.19 63.63 17090.62 88888.00 2016-01-03 16:33:48.000 003 33709.19 63.62 17090.60 88888.00 2016-01-03 16:33:49.000 003 33709.18 63.62 17090.59 88888.00 2016-01-03 16:33:50.000 003 33709.14 63.64 17090.59 37794.19 2016-01-03 16:33:51.000 003 33709.12 63.63 17090.58 88888.00 2016-01-03 16:33:52.000 003 33709.15 63.59 17090.60 88888.00 2016-01-03 16:33:53.000 003 33709.12 63.59 17090.64 88888.00 2016-01-03 16:33:54.000 003 33709.07 63.61 17090.66 88888.00 2016-01-03 16:33:55.000 003 33709.07 63.63 17090.66 37794.15 2016-01-03 16:33:56.000 003 33709.10 63.58 17090.68 88888.00 2016-01-03 16:33:57.000 003 33709.08 63.58 17090.66 88888.00 2016-01-03 16:33:58.000 003 33709.08 63.59 17090.65 88888.00 2016-01-03 16:33:59.000 003 33709.10 63.62 17090.67 88888.00 2016-01-03 16:34:00.000 003 33709.08 63.61 17090.66 37794.05 2016-01-03 16:34:01.000 003 33709.04 63.61 17090.65 88888.00 2016-01-03 16:34:02.000 003 33709.04 63.63 17090.62 88888.00 2016-01-03 16:34:03.000 003 33709.07 63.64 17090.59 88888.00 2016-01-03 16:34:04.000 003 33709.07 63.63 17090.61 88888.00 2016-01-03 16:34:05.000 003 33709.04 63.66 17090.58 37794.00 2016-01-03 16:34:06.000 003 33709.07 63.64 17090.59 88888.00 2016-01-03 16:34:07.000 003 33709.05 63.64 17090.61 88888.00 2016-01-03 16:34:08.000 003 33709.04 63.63 17090.61 88888.00 2016-01-03 16:34:09.000 003 33709.07 63.58 17090.60 88888.00 2016-01-03 16:34:10.000 003 33709.10 63.58 17090.61 37794.05 2016-01-03 16:34:11.000 003 33709.11 63.60 17090.58 88888.00 2016-01-03 16:34:12.000 003 33709.11 63.63 17090.60 88888.00 2016-01-03 16:34:13.000 003 33709.09 63.66 17090.59 88888.00 2016-01-03 16:34:14.000 003 33709.11 63.64 17090.61 88888.00 2016-01-03 16:34:15.000 003 33709.13 63.64 17090.62 37794.10 2016-01-03 16:34:16.000 003 33709.13 63.59 17090.60 88888.00 2016-01-03 16:34:17.000 003 33709.11 63.56 17090.57 88888.00 2016-01-03 16:34:18.000 003 33709.09 63.59 17090.55 88888.00 2016-01-03 16:34:19.000 003 33709.08 63.62 17090.57 88888.00 2016-01-03 16:34:20.000 003 33709.05 63.62 17090.54 37794.07 2016-01-03 16:34:21.000 003 33709.02 63.60 17090.52 88888.00 2016-01-03 16:34:22.000 003 33708.99 63.59 17090.55 88888.00 2016-01-03 16:34:23.000 003 33708.97 63.63 17090.58 88888.00 2016-01-03 16:34:24.000 003 33708.93 63.65 17090.61 88888.00 2016-01-03 16:34:25.000 003 33708.89 63.67 17090.63 37793.94 2016-01-03 16:34:26.000 003 33708.89 63.64 17090.64 88888.00 2016-01-03 16:34:27.000 003 33708.88 63.63 17090.60 88888.00 2016-01-03 16:34:28.000 003 33708.86 63.66 17090.56 88888.00 2016-01-03 16:34:29.000 003 33708.81 63.69 17090.57 88888.00 2016-01-03 16:34:30.000 003 33708.78 63.70 17090.59 37793.87 2016-01-03 16:34:31.000 003 33708.76 63.70 17090.55 88888.00 2016-01-03 16:34:32.000 003 33708.78 63.71 17090.58 88888.00 2016-01-03 16:34:33.000 003 33708.73 63.71 17090.60 88888.00 2016-01-03 16:34:34.000 003 33708.74 63.70 17090.60 88888.00 2016-01-03 16:34:35.000 003 33708.75 63.73 17090.60 37793.81 2016-01-03 16:34:36.000 003 33708.71 63.73 17090.58 88888.00 2016-01-03 16:34:37.000 003 33708.68 63.75 17090.58 88888.00 2016-01-03 16:34:38.000 003 33708.67 63.73 17090.63 88888.00 2016-01-03 16:34:39.000 003 33708.66 63.74 17090.58 88888.00 2016-01-03 16:34:40.000 003 33708.65 63.74 17090.58 37793.68 2016-01-03 16:34:41.000 003 33708.60 63.74 17090.56 88888.00 2016-01-03 16:34:42.000 003 33708.62 63.75 17090.54 88888.00 2016-01-03 16:34:43.000 003 33708.58 63.75 17090.49 88888.00 2016-01-03 16:34:44.000 003 33708.59 63.73 17090.50 88888.00 2016-01-03 16:34:45.000 003 33708.62 63.75 17090.56 37793.62 2016-01-03 16:34:46.000 003 33708.61 63.76 17090.58 88888.00 2016-01-03 16:34:47.000 003 33708.57 63.72 17090.55 88888.00 2016-01-03 16:34:48.000 003 33708.58 63.73 17090.54 88888.00 2016-01-03 16:34:49.000 003 33708.58 63.72 17090.54 88888.00 2016-01-03 16:34:50.000 003 33708.59 63.68 17090.53 37793.61 2016-01-03 16:34:51.000 003 33708.58 63.71 17090.54 88888.00 2016-01-03 16:34:52.000 003 33708.59 63.69 17090.57 88888.00 2016-01-03 16:34:53.000 003 33708.62 63.73 17090.59 88888.00 2016-01-03 16:34:54.000 003 33708.61 63.72 17090.57 88888.00 2016-01-03 16:34:55.000 003 33708.64 63.75 17090.56 37793.68 2016-01-03 16:34:56.000 003 33708.67 63.78 17090.55 88888.00 2016-01-03 16:34:57.000 003 33708.67 63.78 17090.57 88888.00 2016-01-03 16:34:58.000 003 33708.65 63.78 17090.52 88888.00 2016-01-03 16:34:59.000 003 33708.64 63.77 17090.52 88888.00 2016-01-03 16:35:00.000 003 33708.65 63.79 17090.51 37793.65 2016-01-03 16:35:01.000 003 33708.66 63.81 17090.55 88888.00 2016-01-03 16:35:02.000 003 33708.63 63.80 17090.52 88888.00 2016-01-03 16:35:03.000 003 33708.64 63.80 17090.48 88888.00 2016-01-03 16:35:04.000 003 33708.63 63.78 17090.53 88888.00 2016-01-03 16:35:05.000 003 33708.58 63.77 17090.53 37793.65 2016-01-03 16:35:06.000 003 33708.60 63.77 17090.48 88888.00 2016-01-03 16:35:07.000 003 33708.58 63.80 17090.50 88888.00 2016-01-03 16:35:08.000 003 33708.55 63.78 17090.46 88888.00 2016-01-03 16:35:09.000 003 33708.53 63.76 17090.46 88888.00 2016-01-03 16:35:10.000 003 33708.46 63.77 17090.45 37793.55 2016-01-03 16:35:11.000 003 33708.43 63.76 17090.42 88888.00 2016-01-03 16:35:12.000 003 33708.39 63.79 17090.43 88888.00 2016-01-03 16:35:13.000 003 33708.36 63.85 17090.49 88888.00 2016-01-03 16:35:14.000 003 33708.34 63.80 17090.50 88888.00 2016-01-03 16:35:15.000 003 33708.37 63.82 17090.56 37793.42 2016-01-03 16:35:16.000 003 33708.36 63.83 17090.60 88888.00 2016-01-03 16:35:17.000 003 33708.36 63.85 17090.57 88888.00 2016-01-03 16:35:18.000 003 33708.34 63.87 17090.54 88888.00 2016-01-03 16:35:19.000 003 33708.32 63.87 17090.50 88888.00 2016-01-03 16:35:20.000 003 33708.29 63.80 17090.53 37793.42 2016-01-03 16:35:21.000 003 33708.25 63.80 17090.54 88888.00 2016-01-03 16:35:22.000 003 33708.23 63.88 17090.59 88888.00 2016-01-03 16:35:23.000 003 33708.23 63.90 17090.59 88888.00 2016-01-03 16:35:24.000 003 33708.22 63.90 17090.58 88888.00 2016-01-03 16:35:25.000 003 33708.22 63.92 17090.59 37793.32 2016-01-03 16:35:26.000 003 33708.27 63.90 17090.58 88888.00 2016-01-03 16:35:27.000 003 33708.28 63.93 17090.55 88888.00 2016-01-03 16:35:28.000 003 33708.26 63.95 17090.54 88888.00 2016-01-03 16:35:29.000 003 33708.30 63.95 17090.50 88888.00 2016-01-03 16:35:30.000 003 33708.34 63.95 17090.51 37793.32 2016-01-03 16:35:31.000 003 33708.37 63.94 17090.50 88888.00 2016-01-03 16:35:32.000 003 33708.34 63.95 17090.50 88888.00 2016-01-03 16:35:33.000 003 33708.36 63.94 17090.50 88888.00 2016-01-03 16:35:34.000 003 33708.36 63.99 17090.53 88888.00 2016-01-03 16:35:35.000 003 33708.35 63.98 17090.52 37793.39 2016-01-03 16:35:36.000 003 33708.30 63.97 17090.52 88888.00 2016-01-03 16:35:37.000 003 33708.23 63.93 17090.54 88888.00 2016-01-03 16:35:38.000 003 33708.24 63.90 17090.58 88888.00 2016-01-03 16:35:39.000 003 33708.23 63.88 17090.60 88888.00 2016-01-03 16:35:40.000 003 33708.20 63.90 17090.59 37793.33 2016-01-03 16:35:41.000 003 33708.16 63.91 17090.57 88888.00 2016-01-03 16:35:42.000 003 33708.15 63.94 17090.59 88888.00 2016-01-03 16:35:43.000 003 33708.11 63.97 17090.57 88888.00 2016-01-03 16:35:44.000 003 33708.07 63.89 17090.54 88888.00 2016-01-03 16:35:45.000 003 33708.06 63.86 17090.51 37793.18 2016-01-03 16:35:46.000 003 33708.08 63.88 17090.48 88888.00 2016-01-03 16:35:47.000 003 33708.06 63.86 17090.52 88888.00 2016-01-03 16:35:48.000 003 33708.02 63.85 17090.54 88888.00 2016-01-03 16:35:49.000 003 33708.03 63.87 17090.53 88888.00 2016-01-03 16:35:50.000 003 33708.08 63.88 17090.51 37793.15 2016-01-03 16:35:51.000 003 33708.10 63.85 17090.51 88888.00 2016-01-03 16:35:52.000 003 33708.06 63.88 17090.45 88888.00 2016-01-03 16:35:53.000 003 33708.09 63.84 17090.44 88888.00 2016-01-03 16:35:54.000 003 33708.15 63.83 17090.45 88888.00 2016-01-03 16:35:55.000 003 33708.19 63.85 17090.44 37793.15 2016-01-03 16:35:56.000 003 33708.21 63.82 17090.46 88888.00 2016-01-03 16:35:57.000 003 33708.23 63.78 17090.48 88888.00 2016-01-03 16:35:58.000 003 33708.24 63.77 17090.49 88888.00 2016-01-03 16:35:59.000 003 33708.24 63.82 17090.43 88888.00 2016-01-03 16:36:00.000 003 33708.27 63.83 17090.42 37793.26 2016-01-03 16:36:01.000 003 33708.31 63.84 17090.47 88888.00 2016-01-03 16:36:02.000 003 33708.33 63.87 17090.46 88888.00 2016-01-03 16:36:03.000 003 33708.35 63.86 17090.45 88888.00 2016-01-03 16:36:04.000 003 33708.39 63.85 17090.43 88888.00 2016-01-03 16:36:05.000 003 33708.37 63.87 17090.47 37793.33 2016-01-03 16:36:06.000 003 33708.33 63.87 17090.51 88888.00 2016-01-03 16:36:07.000 003 33708.35 63.87 17090.51 88888.00 2016-01-03 16:36:08.000 003 33708.30 63.85 17090.48 88888.00 2016-01-03 16:36:09.000 003 33708.25 63.87 17090.47 88888.00 2016-01-03 16:36:10.000 003 33708.21 63.86 17090.46 37793.26 2016-01-03 16:36:11.000 003 33708.15 63.80 17090.46 88888.00 2016-01-03 16:36:12.000 003 33708.12 63.83 17090.45 88888.00 2016-01-03 16:36:13.000 003 33708.08 63.84 17090.47 88888.00 2016-01-03 16:36:14.000 003 33708.06 63.84 17090.48 88888.00 2016-01-03 16:36:15.000 003 33708.03 63.78 17090.47 37793.18 2016-01-03 16:36:16.000 003 33708.05 63.77 17090.46 88888.00 2016-01-03 16:36:17.000 003 33708.07 63.75 17090.52 88888.00 2016-01-03 16:36:18.000 003 33708.06 63.77 17090.52 88888.00 2016-01-03 16:36:19.000 003 33708.01 63.80 17090.50 88888.00 2016-01-03 16:36:20.000 003 33708.02 63.82 17090.50 37792.98 2016-01-03 16:36:21.000 003 33708.01 63.82 17090.54 88888.00 2016-01-03 16:36:22.000 003 33708.04 63.82 17090.56 88888.00 2016-01-03 16:36:23.000 003 33708.05 63.88 17090.54 88888.00 2016-01-03 16:36:24.000 003 33708.06 63.89 17090.50 88888.00 2016-01-03 16:36:25.000 003 33708.06 63.89 17090.48 37793.00 2016-01-03 16:36:26.000 003 33708.05 63.87 17090.45 88888.00 2016-01-03 16:36:27.000 003 33708.08 63.87 17090.43 88888.00 2016-01-03 16:36:28.000 003 33708.13 63.87 17090.44 88888.00 2016-01-03 16:36:29.000 003 33708.13 63.84 17090.47 88888.00 2016-01-03 16:36:30.000 003 33708.12 63.80 17090.46 37793.08 2016-01-03 16:36:31.000 003 33708.15 63.79 17090.48 88888.00 2016-01-03 16:36:32.000 003 33708.16 63.75 17090.46 88888.00 2016-01-03 16:36:33.000 003 33708.13 63.76 17090.50 88888.00 2016-01-03 16:36:34.000 003 33708.10 63.77 17090.49 88888.00 2016-01-03 16:36:35.000 003 33708.10 63.77 17090.46 37793.04 2016-01-03 16:36:36.000 003 33708.09 63.74 17090.47 88888.00 2016-01-03 16:36:37.000 003 33708.03 63.69 17090.46 88888.00 2016-01-03 16:36:38.000 003 33708.03 63.70 17090.47 88888.00 2016-01-03 16:36:39.000 003 33708.01 63.72 17090.50 88888.00 2016-01-03 16:36:40.000 003 33708.01 63.74 17090.49 37793.15 2016-01-03 16:36:41.000 003 33707.99 63.71 17090.54 88888.00 2016-01-03 16:36:42.000 003 33707.94 63.70 17090.53 88888.00 2016-01-03 16:36:43.000 003 33707.97 63.72 17090.56 88888.00 2016-01-03 16:36:44.000 003 33707.99 63.75 17090.56 88888.00 2016-01-03 16:36:45.000 003 33707.98 63.75 17090.53 37792.97 2016-01-03 16:36:46.000 003 33707.97 63.72 17090.51 88888.00 2016-01-03 16:36:47.000 003 33707.96 63.68 17090.52 88888.00 2016-01-03 16:36:48.000 003 33708.00 63.69 17090.49 88888.00 2016-01-03 16:36:49.000 003 33708.00 63.67 17090.48 88888.00 2016-01-03 16:36:50.000 003 33708.00 63.64 17090.50 37792.94 2016-01-03 16:36:51.000 003 33708.01 63.65 17090.46 88888.00 2016-01-03 16:36:52.000 003 33708.00 63.63 17090.45 88888.00 2016-01-03 16:36:53.000 003 33707.99 63.65 17090.47 88888.00 2016-01-03 16:36:54.000 003 33708.02 63.65 17090.50 88888.00 2016-01-03 16:36:55.000 003 33708.05 63.62 17090.49 37793.00 2016-01-03 16:36:56.000 003 33708.05 63.61 17090.46 88888.00 2016-01-03 16:36:57.000 003 33708.05 63.64 17090.45 88888.00 2016-01-03 16:36:58.000 003 33708.03 63.64 17090.48 88888.00 2016-01-03 16:36:59.000 003 33708.03 63.59 17090.50 88888.00 2016-01-03 16:37:00.000 003 33708.00 63.60 17090.44 37793.05 2016-01-03 16:37:01.000 003 33707.97 63.64 17090.46 88888.00 2016-01-03 16:37:02.000 003 33707.96 63.69 17090.46 88888.00 2016-01-03 16:37:03.000 003 33707.95 63.74 17090.43 88888.00 2016-01-03 16:37:04.000 003 33707.96 63.72 17090.42 88888.00 2016-01-03 16:37:05.000 003 33707.93 63.68 17090.46 37793.06 2016-01-03 16:37:06.000 003 33707.93 63.67 17090.45 88888.00 2016-01-03 16:37:07.000 003 33707.94 63.66 17090.42 88888.00 2016-01-03 16:37:08.000 003 33707.91 63.66 17090.43 88888.00 2016-01-03 16:37:09.000 003 33707.88 63.65 17090.45 88888.00 2016-01-03 16:37:10.000 003 33707.87 63.63 17090.45 37792.98 2016-01-03 16:37:11.000 003 33707.89 63.66 17090.44 88888.00 2016-01-03 16:37:12.000 003 33707.90 63.66 17090.46 88888.00 2016-01-03 16:37:13.000 003 33707.92 63.64 17090.46 88888.00 2016-01-03 16:37:14.000 003 33707.95 63.65 17090.43 88888.00 2016-01-03 16:37:15.000 003 33707.93 63.62 17090.41 37792.88 2016-01-03 16:37:16.000 003 33707.94 63.60 17090.36 88888.00 2016-01-03 16:37:17.000 003 33707.97 63.59 17090.36 88888.00 2016-01-03 16:37:18.000 003 33707.98 63.63 17090.35 88888.00 2016-01-03 16:37:19.000 003 33707.98 63.60 17090.37 88888.00 2016-01-03 16:37:20.000 003 33707.95 63.56 17090.40 37792.96 2016-01-03 16:37:21.000 003 33707.98 63.58 17090.39 88888.00 2016-01-03 16:37:22.000 003 33707.97 63.61 17090.35 88888.00 2016-01-03 16:37:23.000 003 33707.95 63.62 17090.37 88888.00 2016-01-03 16:37:24.000 003 33707.97 63.64 17090.39 88888.00 2016-01-03 16:37:25.000 003 33707.95 63.60 17090.37 37793.04 2016-01-03 16:37:26.000 003 33707.89 63.64 17090.35 88888.00 2016-01-03 16:37:27.000 003 33707.89 63.63 17090.32 88888.00 2016-01-03 16:37:28.000 003 33707.91 63.64 17090.35 88888.00 2016-01-03 16:37:29.000 003 33707.90 63.60 17090.35 88888.00 2016-01-03 16:37:30.000 003 33707.90 63.64 17090.35 37792.88 2016-01-03 16:37:31.000 003 33707.90 63.64 17090.37 88888.00 2016-01-03 16:37:32.000 003 33707.84 63.65 17090.38 88888.00 2016-01-03 16:37:33.000 003 33707.85 63.63 17090.37 88888.00 2016-01-03 16:37:34.000 003 33707.86 63.64 17090.36 88888.00 2016-01-03 16:37:35.000 003 33707.80 63.66 17090.36 37792.91 2016-01-03 16:37:36.000 003 33707.81 63.68 17090.40 88888.00 2016-01-03 16:37:37.000 003 33707.81 63.66 17090.39 88888.00 2016-01-03 16:37:38.000 003 33707.80 63.69 17090.39 88888.00 2016-01-03 16:37:39.000 003 33707.76 63.69 17090.37 88888.00 2016-01-03 16:37:40.000 003 33707.79 63.68 17090.33 37792.78 2016-01-03 16:37:41.000 003 33707.79 63.65 17090.33 88888.00 2016-01-03 16:37:42.000 003 33707.76 63.68 17090.38 88888.00 2016-01-03 16:37:43.000 003 33707.78 63.63 17090.39 88888.00 2016-01-03 16:37:44.000 003 33707.78 63.62 17090.35 88888.00 2016-01-03 16:37:45.000 003 33707.81 63.59 17090.35 37792.72 2016-01-03 16:37:46.000 003 33707.83 63.59 17090.35 88888.00 2016-01-03 16:37:47.000 003 33707.81 63.55 17090.34 88888.00 2016-01-03 16:37:48.000 003 33707.81 63.59 17090.41 88888.00 2016-01-03 16:37:49.000 003 33707.86 63.63 17090.39 88888.00 2016-01-03 16:37:50.000 003 33707.84 63.62 17090.40 37792.78 2016-01-03 16:37:51.000 003 33707.81 63.61 17090.39 88888.00 2016-01-03 16:37:52.000 003 33707.81 63.61 17090.38 88888.00 2016-01-03 16:37:53.000 003 33707.84 63.63 17090.38 88888.00 2016-01-03 16:37:54.000 003 33707.84 63.61 17090.38 88888.00 2016-01-03 16:37:55.000 003 33707.81 63.59 17090.37 37792.76 2016-01-03 16:37:56.000 003 33707.80 63.59 17090.37 88888.00 2016-01-03 16:37:57.000 003 33707.79 63.64 17090.37 88888.00 2016-01-03 16:37:58.000 003 33707.80 63.61 17090.37 88888.00 2016-01-03 16:37:59.000 003 33707.81 63.60 17090.33 88888.00 2016-01-03 16:38:00.000 003 33707.80 63.59 17090.29 37792.83 2016-01-03 16:38:01.000 003 33707.80 63.56 17090.31 88888.00 2016-01-03 16:38:02.000 003 33707.83 63.54 17090.31 88888.00 2016-01-03 16:38:03.000 003 33707.82 63.51 17090.32 88888.00 2016-01-03 16:38:04.000 003 33707.85 63.52 17090.32 88888.00 2016-01-03 16:38:05.000 003 33707.84 63.51 17090.32 37792.75 2016-01-03 16:38:06.000 003 33707.85 63.49 17090.29 88888.00 2016-01-03 16:38:07.000 003 33707.88 63.51 17090.29 88888.00 2016-01-03 16:38:08.000 003 33707.86 63.48 17090.33 88888.00 2016-01-03 16:38:09.000 003 33707.87 63.50 17090.31 88888.00 2016-01-03 16:38:10.000 003 33707.85 63.52 17090.34 37792.74 2016-01-03 16:38:11.000 003 33707.84 63.50 17090.34 88888.00 2016-01-03 16:38:12.000 003 33707.85 63.50 17090.34 88888.00 2016-01-03 16:38:13.000 003 33707.91 63.49 17090.33 88888.00 2016-01-03 16:38:14.000 003 33707.90 63.46 17090.34 88888.00 2016-01-03 16:38:15.000 003 33707.86 63.44 17090.32 37792.76 2016-01-03 16:38:16.000 003 33707.86 63.50 17090.29 88888.00 2016-01-03 16:38:17.000 003 33707.85 63.48 17090.28 88888.00 2016-01-03 16:38:18.000 003 33707.85 63.44 17090.32 88888.00 2016-01-03 16:38:19.000 003 33707.85 63.42 17090.31 88888.00 2016-01-03 16:38:20.000 003 33707.85 63.44 17090.31 37792.86 2016-01-03 16:38:21.000 003 33707.82 63.40 17090.32 88888.00 2016-01-03 16:38:22.000 003 33707.81 63.38 17090.35 88888.00 2016-01-03 16:38:23.000 003 33707.80 63.39 17090.38 88888.00 2016-01-03 16:38:24.000 003 33707.79 63.40 17090.37 88888.00 2016-01-03 16:38:25.000 003 33707.78 63.40 17090.34 37792.76 2016-01-03 16:38:26.000 003 33707.79 63.38 17090.31 88888.00 2016-01-03 16:38:27.000 003 33707.78 63.38 17090.31 88888.00 2016-01-03 16:38:28.000 003 33707.75 63.36 17090.30 88888.00 2016-01-03 16:38:29.000 003 33707.78 63.33 17090.32 88888.00 2016-01-03 16:38:30.000 003 33707.77 63.30 17090.30 37792.74 2016-01-03 16:38:31.000 003 33707.78 63.31 17090.31 88888.00 2016-01-03 16:38:32.000 003 33707.81 63.33 17090.31 88888.00 2016-01-03 16:38:33.000 003 33707.82 63.34 17090.32 88888.00 2016-01-03 16:38:34.000 003 33707.82 63.33 17090.33 88888.00 2016-01-03 16:38:35.000 003 33707.84 63.32 17090.32 37792.71 2016-01-03 16:38:36.000 003 33707.83 63.29 17090.33 88888.00 2016-01-03 16:38:37.000 003 33707.79 63.24 17090.30 88888.00 2016-01-03 16:38:38.000 003 33707.80 63.27 17090.29 88888.00 2016-01-03 16:38:39.000 003 33707.78 63.31 17090.26 88888.00 2016-01-03 16:38:40.000 003 33707.81 63.31 17090.29 37792.80 2016-01-03 16:38:41.000 003 33707.82 63.33 17090.30 88888.00 2016-01-03 16:38:42.000 003 33707.80 63.39 17090.30 88888.00 2016-01-03 16:38:43.000 003 33707.74 63.42 17090.30 88888.00 2016-01-03 16:38:44.000 003 33707.75 63.39 17090.31 88888.00 2016-01-03 16:38:45.000 003 33707.70 63.36 17090.27 37792.69 2016-01-03 16:38:46.000 003 33707.66 63.36 17090.26 88888.00 2016-01-03 16:38:47.000 003 33707.68 63.37 17090.29 88888.00 2016-01-03 16:38:48.000 003 33707.69 63.40 17090.29 88888.00 2016-01-03 16:38:49.000 003 33707.65 63.38 17090.31 88888.00 2016-01-03 16:38:50.000 003 33707.61 63.37 17090.34 37792.65 2016-01-03 16:38:51.000 003 33707.59 63.35 17090.32 88888.00 2016-01-03 16:38:52.000 003 33707.58 63.37 17090.36 88888.00 2016-01-03 16:38:53.000 003 33707.58 63.34 17090.33 88888.00 2016-01-03 16:38:54.000 003 33707.52 63.38 17090.30 88888.00 2016-01-03 16:38:55.000 003 33707.51 63.41 17090.35 37792.56 2016-01-03 16:38:56.000 003 33707.49 63.38 17090.36 88888.00 2016-01-03 16:38:57.000 003 33707.43 63.36 17090.34 88888.00 2016-01-03 16:38:58.000 003 33707.45 63.34 17090.37 88888.00 2016-01-03 16:38:59.000 003 33707.44 63.32 17090.37 88888.00 2016-01-03 16:39:00.000 003 33707.45 63.32 17090.31 37792.49 2016-01-03 16:39:01.000 003 33707.43 63.31 17090.30 88888.00 2016-01-03 16:39:02.000 003 33707.43 63.30 17090.30 88888.00 2016-01-03 16:39:03.000 003 33707.42 63.32 17090.31 88888.00 2016-01-03 16:39:04.000 003 33707.43 63.38 17090.30 88888.00 2016-01-03 16:39:05.000 003 33707.40 63.39 17090.34 37792.44 2016-01-03 16:39:06.000 003 33707.38 63.41 17090.36 88888.00 2016-01-03 16:39:07.000 003 33707.37 63.36 17090.37 88888.00 2016-01-03 16:39:08.000 003 33707.36 63.33 17090.37 88888.00 2016-01-03 16:39:09.000 003 33707.36 63.34 17090.35 88888.00 2016-01-03 16:39:10.000 003 33707.38 63.34 17090.33 37792.37 2016-01-03 16:39:11.000 003 33707.39 63.34 17090.32 88888.00 2016-01-03 16:39:12.000 003 33707.39 63.37 17090.33 88888.00 2016-01-03 16:39:13.000 003 33707.43 63.34 17090.32 88888.00 2016-01-03 16:39:14.000 003 33707.43 63.32 17090.31 88888.00 2016-01-03 16:39:15.000 003 33707.46 63.33 17090.34 37792.43 2016-01-03 16:39:16.000 003 33707.48 63.35 17090.34 88888.00 2016-01-03 16:39:17.000 003 33707.50 63.34 17090.31 88888.00 2016-01-03 16:39:18.000 003 33707.48 63.33 17090.32 88888.00 2016-01-03 16:39:19.000 003 33707.50 63.33 17090.33 88888.00 2016-01-03 16:39:20.000 003 33707.56 63.34 17090.36 37792.55 2016-01-03 16:39:21.000 003 33707.56 63.33 17090.36 88888.00 2016-01-03 16:39:22.000 003 33707.59 63.33 17090.34 88888.00 2016-01-03 16:39:23.000 003 33707.66 63.32 17090.32 88888.00 2016-01-03 16:39:24.000 003 33707.68 63.34 17090.31 88888.00 2016-01-03 16:39:25.000 003 33707.69 63.34 17090.29 37792.57 2016-01-03 16:39:26.000 003 33707.68 63.36 17090.28 88888.00 2016-01-03 16:39:27.000 003 33707.66 63.33 17090.27 88888.00 2016-01-03 16:39:28.000 003 33707.65 63.33 17090.25 88888.00 2016-01-03 16:39:29.000 003 33707.62 63.34 17090.27 88888.00 2016-01-03 16:39:30.000 003 33707.65 63.37 17090.27 37792.58 2016-01-03 16:39:31.000 003 33707.65 63.35 17090.20 88888.00 2016-01-03 16:39:32.000 003 33707.64 63.38 17090.19 88888.00 2016-01-03 16:39:33.000 003 33707.66 63.36 17090.22 88888.00 2016-01-03 16:39:34.000 003 33707.67 63.35 17090.24 88888.00 2016-01-03 16:39:35.000 003 33707.67 63.31 17090.25 37792.67 2016-01-03 16:39:36.000 003 33707.69 63.29 17090.22 88888.00 2016-01-03 16:39:37.000 003 33707.71 63.31 17090.22 88888.00 2016-01-03 16:39:38.000 003 33707.76 63.31 17090.25 88888.00 2016-01-03 16:39:39.000 003 33707.80 63.34 17090.25 88888.00 2016-01-03 16:39:40.000 003 33707.84 63.32 17090.24 37792.76 2016-01-03 16:39:41.000 003 33707.88 63.28 17090.21 88888.00 2016-01-03 16:39:42.000 003 33707.88 63.29 17090.21 88888.00 2016-01-03 16:39:43.000 003 33707.93 63.29 17090.16 88888.00 2016-01-03 16:39:44.000 003 33707.97 63.31 17090.16 88888.00 2016-01-03 16:39:45.000 003 33707.97 63.33 17090.15 37792.87 2016-01-03 16:39:46.000 003 33707.94 63.33 17090.17 88888.00 2016-01-03 16:39:47.000 003 33707.93 63.35 17090.19 88888.00 2016-01-03 16:39:48.000 003 33708.00 63.33 17090.17 88888.00 2016-01-03 16:39:49.000 003 33707.99 63.33 17090.16 88888.00 2016-01-03 16:39:50.000 003 33708.01 63.37 17090.17 37792.87 2016-01-03 16:39:51.000 003 33708.04 63.37 17090.18 88888.00 2016-01-03 16:39:52.000 003 33708.01 63.37 17090.19 88888.00 2016-01-03 16:39:53.000 003 33707.99 63.37 17090.16 88888.00 2016-01-03 16:39:54.000 003 33707.99 63.38 17090.15 88888.00 2016-01-03 16:39:55.000 003 33707.98 63.39 17090.12 37792.85 2016-01-03 16:39:56.000 003 33708.01 63.39 17090.16 88888.00 2016-01-03 16:39:57.000 003 33707.93 63.36 17090.12 88888.00 2016-01-03 16:39:58.000 003 33707.91 63.34 17090.16 88888.00 2016-01-03 16:39:59.000 003 33707.94 63.37 17090.17 88888.00 2016-01-03 16:40:00.000 003 33707.95 63.37 17090.13 37792.94 2016-01-03 16:40:01.000 003 33707.90 63.36 17090.12 88888.00 2016-01-03 16:40:02.000 003 33707.89 63.35 17090.12 88888.00 2016-01-03 16:40:03.000 003 33707.90 63.36 17090.16 88888.00 2016-01-03 16:40:04.000 003 33707.88 63.38 17090.16 88888.00 2016-01-03 16:40:05.000 003 33707.89 63.38 17090.15 37792.76 2016-01-03 16:40:06.000 003 33707.91 63.38 17090.15 88888.00 2016-01-03 16:40:07.000 003 33707.89 63.39 17090.14 88888.00 2016-01-03 16:40:08.000 003 33707.86 63.42 17090.16 88888.00 2016-01-03 16:40:09.000 003 33707.83 63.43 17090.18 88888.00 2016-01-03 16:40:10.000 003 33707.83 63.43 17090.18 37792.73 2016-01-03 16:40:11.000 003 33707.85 63.43 17090.14 88888.00 2016-01-03 16:40:12.000 003 33707.84 63.42 17090.11 88888.00 2016-01-03 16:40:13.000 003 33707.79 63.45 17090.13 88888.00 2016-01-03 16:40:14.000 003 33707.83 63.44 17090.13 88888.00 2016-01-03 16:40:15.000 003 33707.87 63.43 17090.13 37792.71 2016-01-03 16:40:16.000 003 33707.91 63.39 17090.16 88888.00 2016-01-03 16:40:17.000 003 33707.85 63.37 17090.13 88888.00 2016-01-03 16:40:18.000 003 33707.84 63.33 17090.16 88888.00 2016-01-03 16:40:19.000 003 33707.87 63.37 17090.16 88888.00 2016-01-03 16:40:20.000 003 33707.85 63.34 17090.13 37792.73 2016-01-03 16:40:21.000 003 33707.85 63.31 17090.12 88888.00 2016-01-03 16:40:22.000 003 33707.87 63.33 17090.11 88888.00 2016-01-03 16:40:23.000 003 33707.84 63.27 17090.12 88888.00 2016-01-03 16:40:24.000 003 33707.86 63.20 17090.15 88888.00 2016-01-03 16:40:25.000 003 33707.85 63.15 17090.15 37792.80 2016-01-03 16:40:26.000 003 33707.87 63.13 17090.18 88888.00 2016-01-03 16:40:27.000 003 33707.85 63.14 17090.17 88888.00 2016-01-03 16:40:28.000 003 33707.85 63.18 17090.13 88888.00 2016-01-03 16:40:29.000 003 33707.84 63.16 17090.09 88888.00 2016-01-03 16:40:30.000 003 33707.85 63.17 17090.11 37792.69 2016-01-03 16:40:31.000 003 33707.85 63.13 17090.11 88888.00 2016-01-03 16:40:32.000 003 33707.85 63.11 17090.09 88888.00 2016-01-03 16:40:33.000 003 33707.82 63.08 17090.09 88888.00 2016-01-03 16:40:34.000 003 33707.90 63.10 17090.11 88888.00 2016-01-03 16:40:35.000 003 33707.94 63.11 17090.08 37792.74 2016-01-03 16:40:36.000 003 33707.92 63.10 17090.07 88888.00 2016-01-03 16:40:37.000 003 33707.98 63.11 17090.11 88888.00 2016-01-03 16:40:38.000 003 33708.03 63.07 17090.11 88888.00 2016-01-03 16:40:39.000 003 33708.05 63.06 17090.10 88888.00 2016-01-03 16:40:40.000 003 33708.06 63.02 17090.07 37792.90 2016-01-03 16:40:41.000 003 33708.07 63.00 17090.08 88888.00 2016-01-03 16:40:42.000 003 33708.08 62.99 17090.06 88888.00 2016-01-03 16:40:43.000 003 33708.08 63.00 17090.06 88888.00 2016-01-03 16:40:44.000 003 33708.08 63.02 17090.11 88888.00 2016-01-03 16:40:45.000 003 33708.08 63.02 17090.11 37792.91 2016-01-03 16:40:46.000 003 33708.10 63.05 17090.11 88888.00 2016-01-03 16:40:47.000 003 33708.05 63.07 17090.10 88888.00 2016-01-03 16:40:48.000 003 33708.06 63.07 17090.07 88888.00 2016-01-03 16:40:49.000 003 33708.10 63.08 17090.07 88888.00 2016-01-03 16:40:50.000 003 33708.13 63.10 17090.09 37792.96 2016-01-03 16:40:51.000 003 33708.15 63.08 17090.10 88888.00 2016-01-03 16:40:52.000 003 33708.12 63.05 17090.08 88888.00 2016-01-03 16:40:53.000 003 33708.13 63.06 17090.10 88888.00 2016-01-03 16:40:54.000 003 33708.13 63.06 17090.09 88888.00 2016-01-03 16:40:55.000 003 33708.12 63.05 17090.08 37792.92 2016-01-03 16:40:56.000 003 33708.13 63.02 17090.10 88888.00 2016-01-03 16:40:57.000 003 33708.16 63.04 17090.10 88888.00 2016-01-03 16:40:58.000 003 33708.17 63.09 17090.09 88888.00 2016-01-03 16:40:59.000 003 33708.17 63.06 17090.07 88888.00 2016-01-03 16:41:00.000 003 33708.15 63.02 17090.09 37792.96 2016-01-03 16:41:01.000 003 33708.12 63.05 17090.10 88888.00 2016-01-03 16:41:02.000 003 33708.11 63.09 17090.07 88888.00 2016-01-03 16:41:03.000 003 33708.14 63.08 17090.07 88888.00 2016-01-03 16:41:04.000 003 33708.12 63.07 17090.10 88888.00 2016-01-03 16:41:05.000 003 33708.13 63.08 17090.08 37793.01 2016-01-03 16:41:06.000 003 33708.13 63.06 17090.07 88888.00 2016-01-03 16:41:07.000 003 33708.09 63.06 17090.04 88888.00 2016-01-03 16:41:08.000 003 33708.08 63.09 17090.03 88888.00 2016-01-03 16:41:09.000 003 33708.07 63.11 17090.02 88888.00 2016-01-03 16:41:10.000 003 33708.06 63.10 17090.01 37792.91 2016-01-03 16:41:11.000 003 33708.08 63.12 17090.03 88888.00 2016-01-03 16:41:12.000 003 33708.04 63.16 17090.05 88888.00 2016-01-03 16:41:13.000 003 33708.04 63.15 17090.05 88888.00 2016-01-03 16:41:14.000 003 33708.03 63.18 17090.00 88888.00 2016-01-03 16:41:15.000 003 33708.00 63.21 17089.99 37792.96 2016-01-03 16:41:16.000 003 33707.99 63.23 17090.01 88888.00 2016-01-03 16:41:17.000 003 33707.97 63.27 17090.08 88888.00 2016-01-03 16:41:18.000 003 33707.99 63.23 17090.11 88888.00 2016-01-03 16:41:19.000 003 33707.95 63.23 17090.10 88888.00 2016-01-03 16:41:20.000 003 33707.95 63.23 17090.09 37792.76 2016-01-03 16:41:21.000 003 33707.91 63.28 17090.08 88888.00 2016-01-03 16:41:22.000 003 33707.90 63.27 17090.06 88888.00 2016-01-03 16:41:23.000 003 33707.86 63.23 17090.06 88888.00 2016-01-03 16:41:24.000 003 33707.84 63.21 17090.06 88888.00 2016-01-03 16:41:25.000 003 33707.84 63.24 17090.04 37792.76 2016-01-03 16:41:26.000 003 33707.90 63.23 17090.03 88888.00 2016-01-03 16:41:27.000 003 33707.89 63.23 17090.05 88888.00 2016-01-03 16:41:28.000 003 33707.89 63.21 17090.06 88888.00 2016-01-03 16:41:29.000 003 33707.89 63.19 17090.08 88888.00 2016-01-03 16:41:30.000 003 33707.86 63.21 17090.08 37792.69 2016-01-03 16:41:31.000 003 33707.84 63.20 17090.09 88888.00 2016-01-03 16:41:32.000 003 33707.83 63.19 17090.07 88888.00 2016-01-03 16:41:33.000 003 33707.86 63.21 17090.04 88888.00 2016-01-03 16:41:34.000 003 33707.84 63.20 17090.06 88888.00 2016-01-03 16:41:35.000 003 33707.87 63.18 17090.09 37792.71 2016-01-03 16:41:36.000 003 33707.91 63.19 17090.10 88888.00 2016-01-03 16:41:37.000 003 33707.90 63.14 17090.09 88888.00 2016-01-03 16:41:38.000 003 33707.86 63.20 17090.07 88888.00 2016-01-03 16:41:39.000 003 33707.82 63.21 17090.08 88888.00 2016-01-03 16:41:40.000 003 33707.82 63.14 17090.07 37792.62 2016-01-03 16:41:41.000 003 33707.86 63.16 17090.08 88888.00 2016-01-03 16:41:42.000 003 33707.82 63.13 17090.04 88888.00 2016-01-03 16:41:43.000 003 33707.83 63.15 17090.01 88888.00 2016-01-03 16:41:44.000 003 33707.82 63.17 17090.02 88888.00 2016-01-03 16:41:45.000 003 33707.81 63.16 17090.01 37792.68 2016-01-03 16:41:46.000 003 33707.80 63.15 17090.01 88888.00 2016-01-03 16:41:47.000 003 33707.77 63.15 17090.02 88888.00 2016-01-03 16:41:48.000 003 33707.80 63.22 17090.02 88888.00 2016-01-03 16:41:49.000 003 33707.83 63.24 17090.00 88888.00 2016-01-03 16:41:50.000 003 33707.86 63.26 17090.05 37792.61 2016-01-03 16:41:51.000 003 33707.84 63.26 17090.05 88888.00 2016-01-03 16:41:52.000 003 33707.86 63.24 17090.07 88888.00 2016-01-03 16:41:53.000 003 33707.83 63.24 17090.05 88888.00 2016-01-03 16:41:54.000 003 33707.82 63.25 17090.04 88888.00 2016-01-03 16:41:55.000 003 33707.85 63.28 17090.07 37792.67 2016-01-03 16:41:56.000 003 33707.84 63.27 17090.05 88888.00 2016-01-03 16:41:57.000 003 33707.86 63.27 17090.06 88888.00 2016-01-03 16:41:58.000 003 33707.89 63.33 17090.04 88888.00 2016-01-03 16:41:59.000 003 33707.91 63.31 17090.03 88888.00 2016-01-03 16:42:00.000 003 33707.96 63.29 17090.01 37792.75 2016-01-03 16:42:01.000 003 33707.96 63.27 17090.00 88888.00 2016-01-03 16:42:02.000 003 33707.92 63.25 17089.97 88888.00 2016-01-03 16:42:03.000 003 33707.93 63.26 17090.00 88888.00 2016-01-03 16:42:04.000 003 33707.93 63.34 17090.05 88888.00 2016-01-03 16:42:05.000 003 33707.96 63.34 17090.03 37792.73 2016-01-03 16:42:06.000 003 33707.96 63.34 17089.99 88888.00 2016-01-03 16:42:07.000 003 33707.94 63.31 17090.03 88888.00 2016-01-03 16:42:08.000 003 33707.95 63.33 17090.06 88888.00 2016-01-03 16:42:09.000 003 33707.94 63.30 17090.05 88888.00 2016-01-03 16:42:10.000 003 33707.90 63.28 17090.03 37792.83 2016-01-03 16:42:11.000 003 33707.89 63.26 17090.04 88888.00 2016-01-03 16:42:12.000 003 33707.90 63.26 17090.02 88888.00 2016-01-03 16:42:13.000 003 33707.92 63.27 17090.02 88888.00 2016-01-03 16:42:14.000 003 33707.97 63.29 17090.02 88888.00 2016-01-03 16:42:15.000 003 33707.98 63.33 17090.01 37792.69 2016-01-03 16:42:16.000 003 33708.03 63.32 17090.03 88888.00 2016-01-03 16:42:17.000 003 33708.04 63.32 17090.02 88888.00 2016-01-03 16:42:18.000 003 33708.02 63.35 17089.99 88888.00 2016-01-03 16:42:19.000 003 33708.07 63.41 17089.96 88888.00 2016-01-03 16:42:20.000 003 33708.09 63.42 17089.97 37792.79 2016-01-03 16:42:21.000 003 33708.10 63.40 17089.98 88888.00 2016-01-03 16:42:22.000 003 33708.11 63.43 17089.99 88888.00 2016-01-03 16:42:23.000 003 33708.11 63.46 17090.00 88888.00 2016-01-03 16:42:24.000 003 33708.11 63.47 17089.98 88888.00 2016-01-03 16:42:25.000 003 33708.12 63.41 17089.96 37792.80 2016-01-03 16:42:26.000 003 33708.10 63.40 17089.96 88888.00 2016-01-03 16:42:27.000 003 33708.08 63.46 17089.98 88888.00 2016-01-03 16:42:28.000 003 33708.09 63.48 17089.99 88888.00 2016-01-03 16:42:29.000 003 33708.06 63.51 17090.00 88888.00 2016-01-03 16:42:30.000 003 33708.04 63.53 17090.02 37792.74 2016-01-03 16:42:31.000 003 33707.99 63.54 17090.01 88888.00 2016-01-03 16:42:32.000 003 33707.97 63.55 17089.96 88888.00 2016-01-03 16:42:33.000 003 33707.99 63.57 17089.98 88888.00 2016-01-03 16:42:34.000 003 33707.99 63.55 17089.98 88888.00 2016-01-03 16:42:35.000 003 33707.99 63.56 17089.98 37792.69 2016-01-03 16:42:36.000 003 33707.99 63.58 17089.98 88888.00 2016-01-03 16:42:37.000 003 33708.00 63.57 17089.99 88888.00 2016-01-03 16:42:38.000 003 33707.97 63.55 17090.00 88888.00 2016-01-03 16:42:39.000 003 33707.96 63.49 17089.99 88888.00 2016-01-03 16:42:40.000 003 33707.95 63.47 17089.99 37792.67 2016-01-03 16:42:41.000 003 33707.91 63.46 17089.99 88888.00 2016-01-03 16:42:42.000 003 33707.92 63.49 17089.98 88888.00 2016-01-03 16:42:43.000 003 33707.92 63.50 17090.01 88888.00 2016-01-03 16:42:44.000 003 33707.94 63.48 17090.00 88888.00 2016-01-03 16:42:45.000 003 33707.93 63.44 17090.03 37792.76 2016-01-03 16:42:46.000 003 33707.94 63.43 17090.04 88888.00 2016-01-03 16:42:47.000 003 33707.90 63.42 17089.98 88888.00 2016-01-03 16:42:48.000 003 33707.88 63.43 17089.95 88888.00 2016-01-03 16:42:49.000 003 33707.92 63.43 17089.96 88888.00 2016-01-03 16:42:50.000 003 33707.98 63.45 17090.02 37792.65 2016-01-03 16:42:51.000 003 33708.00 63.45 17089.99 88888.00 2016-01-03 16:42:52.000 003 33708.00 63.44 17089.98 88888.00 2016-01-03 16:42:53.000 003 33708.02 63.44 17090.02 88888.00 2016-01-03 16:42:54.000 003 33708.02 63.44 17089.97 88888.00 2016-01-03 16:42:55.000 003 33708.05 63.43 17089.93 37792.69 2016-01-03 16:42:56.000 003 33708.05 63.44 17089.94 88888.00 2016-01-03 16:42:57.000 003 33708.04 63.46 17089.89 88888.00 2016-01-03 16:42:58.000 003 33708.05 63.42 17089.88 88888.00 2016-01-03 16:42:59.000 003 33708.06 63.38 17089.93 88888.00 2016-01-03 16:43:00.000 003 33708.03 63.41 17089.97 37792.85 2016-01-03 16:43:01.000 003 33708.03 63.45 17089.98 88888.00 2016-01-03 16:43:02.000 003 33708.05 63.46 17089.99 88888.00 2016-01-03 16:43:03.000 003 33708.01 63.51 17089.98 88888.00 2016-01-03 16:43:04.000 003 33707.97 63.49 17089.96 88888.00 2016-01-03 16:43:05.000 003 33707.96 63.45 17089.96 37792.73 2016-01-03 16:43:06.000 003 33707.94 63.49 17089.98 88888.00 2016-01-03 16:43:07.000 003 33707.91 63.53 17090.01 88888.00 2016-01-03 16:43:08.000 003 33707.92 63.53 17089.94 88888.00 2016-01-03 16:43:09.000 003 33707.89 63.53 17089.93 88888.00 2016-01-03 16:43:10.000 003 33707.90 63.53 17089.92 37792.58 2016-01-03 16:43:11.000 003 33707.88 63.52 17089.91 88888.00 2016-01-03 16:43:12.000 003 33707.90 63.51 17089.90 88888.00 2016-01-03 16:43:13.000 003 33707.93 63.51 17089.90 88888.00 2016-01-03 16:43:14.000 003 33707.95 63.51 17089.90 88888.00 2016-01-03 16:43:15.000 003 33707.93 63.51 17089.90 37792.64 2016-01-03 16:43:16.000 003 33707.92 63.53 17089.89 88888.00 2016-01-03 16:43:17.000 003 33707.92 63.51 17089.91 88888.00 2016-01-03 16:43:18.000 003 33707.95 63.55 17089.93 88888.00 2016-01-03 16:43:19.000 003 33707.99 63.56 17089.93 88888.00 2016-01-03 16:43:20.000 003 33707.99 63.59 17089.90 37792.64 2016-01-03 16:43:21.000 003 33708.00 63.62 17089.88 88888.00 2016-01-03 16:43:22.000 003 33708.03 63.64 17089.88 88888.00 2016-01-03 16:43:23.000 003 33708.04 63.66 17089.88 88888.00 2016-01-03 16:43:24.000 003 33708.05 63.68 17089.87 88888.00 2016-01-03 16:43:25.000 003 33708.04 63.66 17089.87 37792.81 2016-01-03 16:43:26.000 003 33708.05 63.63 17089.87 88888.00 2016-01-03 16:43:27.000 003 33708.05 63.63 17089.84 88888.00 2016-01-03 16:43:28.000 003 33708.03 63.68 17089.84 88888.00 2016-01-03 16:43:29.000 003 33708.01 63.70 17089.82 88888.00 2016-01-03 16:43:30.000 003 33708.03 63.68 17089.86 37792.68 2016-01-03 16:43:31.000 003 33708.05 63.67 17089.87 88888.00 2016-01-03 16:43:32.000 003 33708.02 63.66 17089.86 88888.00 2016-01-03 16:43:33.000 003 33708.05 63.69 17089.85 88888.00 2016-01-03 16:43:34.000 003 33708.09 63.70 17089.84 88888.00 2016-01-03 16:43:35.000 003 33708.06 63.71 17089.86 37792.71 2016-01-03 16:43:36.000 003 33708.04 63.68 17089.91 88888.00 2016-01-03 16:43:37.000 003 33708.01 63.75 17089.89 88888.00 2016-01-03 16:43:38.000 003 33707.99 63.79 17089.88 88888.00 2016-01-03 16:43:39.000 003 33708.03 63.80 17089.84 88888.00 2016-01-03 16:43:40.000 003 33708.03 63.81 17089.84 37792.69 2016-01-03 16:43:41.000 003 33708.02 63.83 17089.82 88888.00 2016-01-03 16:43:42.000 003 33708.03 63.82 17089.83 88888.00 2016-01-03 16:43:43.000 003 33708.03 63.82 17089.83 88888.00 2016-01-03 16:43:44.000 003 33708.05 63.84 17089.80 88888.00 2016-01-03 16:43:45.000 003 33708.07 63.86 17089.79 37792.73 2016-01-03 16:43:46.000 003 33708.08 63.88 17089.83 88888.00 2016-01-03 16:43:47.000 003 33708.07 63.84 17089.82 88888.00 2016-01-03 16:43:48.000 003 33708.05 63.87 17089.73 88888.00 2016-01-03 16:43:49.000 003 33708.04 63.90 17089.73 88888.00 2016-01-03 16:43:50.000 003 33708.05 63.86 17089.70 37792.67 2016-01-03 16:43:51.000 003 33708.06 63.87 17089.72 88888.00 2016-01-03 16:43:52.000 003 33708.03 63.90 17089.75 88888.00 2016-01-03 16:43:53.000 003 33708.03 63.91 17089.72 88888.00 2016-01-03 16:43:54.000 003 33708.02 63.88 17089.73 88888.00 2016-01-03 16:43:55.000 003 33708.03 63.86 17089.71 37792.67 2016-01-03 16:43:56.000 003 33708.03 63.89 17089.74 88888.00 2016-01-03 16:43:57.000 003 33708.00 63.93 17089.74 88888.00 2016-01-03 16:43:58.000 003 33707.98 63.94 17089.73 88888.00 2016-01-03 16:43:59.000 003 33707.93 63.93 17089.76 88888.00 2016-01-03 16:44:00.000 003 33707.93 63.93 17089.79 37792.68 2016-01-03 16:44:01.000 003 33707.92 63.91 17089.78 88888.00 2016-01-03 16:44:02.000 003 33707.92 63.90 17089.79 88888.00 2016-01-03 16:44:03.000 003 33707.90 63.90 17089.81 88888.00 2016-01-03 16:44:04.000 003 33707.92 63.94 17089.78 88888.00 2016-01-03 16:44:05.000 003 33707.95 63.95 17089.74 37792.55 2016-01-03 16:44:06.000 003 33707.89 63.94 17089.78 88888.00 2016-01-03 16:44:07.000 003 33707.92 63.97 17089.76 88888.00 2016-01-03 16:44:08.000 003 33707.91 63.98 17089.70 88888.00 2016-01-03 16:44:09.000 003 33707.92 63.96 17089.70 88888.00 2016-01-03 16:44:10.000 003 33707.89 63.95 17089.69 37792.53 2016-01-03 16:44:11.000 003 33707.86 63.94 17089.70 88888.00 2016-01-03 16:44:12.000 003 33707.85 63.96 17089.70 88888.00 2016-01-03 16:44:13.000 003 33707.85 63.96 17089.70 88888.00 2016-01-03 16:44:14.000 003 33707.82 63.94 17089.71 88888.00 2016-01-03 16:44:15.000 003 33707.79 63.90 17089.75 37792.55 2016-01-03 16:44:16.000 003 33707.78 63.90 17089.72 88888.00 2016-01-03 16:44:17.000 003 33707.74 63.87 17089.67 88888.00 2016-01-03 16:44:18.000 003 33707.75 63.84 17089.70 88888.00 2016-01-03 16:44:19.000 003 33707.72 63.85 17089.71 88888.00 2016-01-03 16:44:20.000 003 33707.72 63.82 17089.69 37792.36 2016-01-03 16:44:21.000 003 33707.73 63.81 17089.73 88888.00 2016-01-03 16:44:22.000 003 33707.75 63.83 17089.74 88888.00 2016-01-03 16:44:23.000 003 33707.74 63.84 17089.70 88888.00 2016-01-03 16:44:24.000 003 33707.71 63.83 17089.71 88888.00 2016-01-03 16:44:25.000 003 33707.72 63.83 17089.74 37792.38 2016-01-03 16:44:26.000 003 33707.71 63.83 17089.70 88888.00 2016-01-03 16:44:27.000 003 33707.73 63.81 17089.70 88888.00 2016-01-03 16:44:28.000 003 33707.76 63.81 17089.72 88888.00 2016-01-03 16:44:29.000 003 33707.80 63.80 17089.75 88888.00 2016-01-03 16:44:30.000 003 33707.79 63.79 17089.76 37792.33 2016-01-03 16:44:31.000 003 33707.81 63.78 17089.77 88888.00 2016-01-03 16:44:32.000 003 33707.80 63.78 17089.75 88888.00 2016-01-03 16:44:33.000 003 33707.82 63.75 17089.78 88888.00 2016-01-03 16:44:34.000 003 33707.83 63.75 17089.76 88888.00 2016-01-03 16:44:35.000 003 33707.86 63.76 17089.77 37792.39 2016-01-03 16:44:36.000 003 33707.82 63.78 17089.77 88888.00 2016-01-03 16:44:37.000 003 33707.78 63.80 17089.77 88888.00 2016-01-03 16:44:38.000 003 33707.81 63.84 17089.80 88888.00 2016-01-03 16:44:39.000 003 33707.81 63.83 17089.76 88888.00 2016-01-03 16:44:40.000 003 33707.86 63.84 17089.72 37792.39 2016-01-03 16:44:41.000 003 33707.85 63.88 17089.70 88888.00 2016-01-03 16:44:42.000 003 33707.84 63.85 17089.70 88888.00 2016-01-03 16:44:43.000 003 33707.82 63.90 17089.72 88888.00 2016-01-03 16:44:44.000 003 33707.81 63.92 17089.70 88888.00 2016-01-03 16:44:45.000 003 33707.83 63.88 17089.68 37792.47 2016-01-03 16:44:46.000 003 33707.86 63.86 17089.71 88888.00 2016-01-03 16:44:47.000 003 33707.88 63.86 17089.70 88888.00 2016-01-03 16:44:48.000 003 33707.88 63.86 17089.69 88888.00 2016-01-03 16:44:49.000 003 33707.88 63.85 17089.70 88888.00 2016-01-03 16:44:50.000 003 33707.90 63.83 17089.70 37792.41 2016-01-03 16:44:51.000 003 33707.91 63.84 17089.68 88888.00 2016-01-03 16:44:52.000 003 33707.90 63.87 17089.72 88888.00 2016-01-03 16:44:53.000 003 33707.91 63.88 17089.74 88888.00 2016-01-03 16:44:54.000 003 33707.93 63.85 17089.73 88888.00 2016-01-03 16:44:55.000 003 33707.95 63.93 17089.72 37792.41 2016-01-03 16:44:56.000 003 33707.98 63.97 17089.71 88888.00 2016-01-03 16:44:57.000 003 33707.99 63.98 17089.71 88888.00 2016-01-03 16:44:58.000 003 33707.95 63.94 17089.70 88888.00 2016-01-03 16:44:59.000 003 33707.90 63.95 17089.72 88888.00 2016-01-03 16:45:00.000 003 33707.88 63.95 17089.67 37792.49 2016-01-03 16:45:01.000 003 33707.90 63.96 17089.70 88888.00 2016-01-03 16:45:02.000 003 33707.89 63.96 17089.70 88888.00 2016-01-03 16:45:03.000 003 33707.87 63.97 17089.69 88888.00 2016-01-03 16:45:04.000 003 33707.86 63.99 17089.70 88888.00 2016-01-03 16:45:05.000 003 33707.83 64.03 17089.66 37792.51 2016-01-03 16:45:06.000 003 33707.83 64.08 17089.64 88888.00 2016-01-03 16:45:07.000 003 33707.80 64.09 17089.64 88888.00 2016-01-03 16:45:08.000 003 33707.81 64.07 17089.63 88888.00 2016-01-03 16:45:09.000 003 33707.79 64.07 17089.61 88888.00 2016-01-03 16:45:10.000 003 33707.83 64.07 17089.61 37792.39 2016-01-03 16:45:11.000 003 33707.81 64.06 17089.63 88888.00 2016-01-03 16:45:12.000 003 33707.82 64.06 17089.62 88888.00 2016-01-03 16:45:13.000 003 33707.80 64.06 17089.62 88888.00 2016-01-03 16:45:14.000 003 33707.82 64.05 17089.64 88888.00 2016-01-03 16:45:15.000 003 33707.87 64.08 17089.62 37792.44 2016-01-03 16:45:16.000 003 33707.89 64.01 17089.59 88888.00 2016-01-03 16:45:17.000 003 33707.86 64.01 17089.61 88888.00 2016-01-03 16:45:18.000 003 33707.87 64.06 17089.60 88888.00 2016-01-03 16:45:19.000 003 33707.86 64.04 17089.62 88888.00 2016-01-03 16:45:20.000 003 33707.89 64.04 17089.61 37792.48 2016-01-03 16:45:21.000 003 33707.88 64.10 17089.64 88888.00 2016-01-03 16:45:22.000 003 33707.86 64.08 17089.63 88888.00 2016-01-03 16:45:23.000 003 33707.85 64.08 17089.62 88888.00 2016-01-03 16:45:24.000 003 33707.81 64.11 17089.60 88888.00 2016-01-03 16:45:25.000 003 33707.78 64.09 17089.60 37792.43 2016-01-03 16:45:26.000 003 33707.79 64.09 17089.65 88888.00 2016-01-03 16:45:27.000 003 33707.77 64.12 17089.64 88888.00 2016-01-03 16:45:28.000 003 33707.76 64.13 17089.64 88888.00 2016-01-03 16:45:29.000 003 33707.80 64.15 17089.63 88888.00 2016-01-03 16:45:30.000 003 33707.80 64.13 17089.60 37792.39 2016-01-03 16:45:31.000 003 33707.78 64.14 17089.63 88888.00 2016-01-03 16:45:32.000 003 33707.81 64.18 17089.64 88888.00 2016-01-03 16:45:33.000 003 33707.80 64.21 17089.66 88888.00 2016-01-03 16:45:34.000 003 33707.79 64.24 17089.67 88888.00 2016-01-03 16:45:35.000 003 33707.82 64.21 17089.68 37792.37 2016-01-03 16:45:36.000 003 33707.83 64.21 17089.67 88888.00 2016-01-03 16:45:37.000 003 33707.86 64.21 17089.65 88888.00 2016-01-03 16:45:38.000 003 33707.86 64.18 17089.63 88888.00 2016-01-03 16:45:39.000 003 33707.83 64.21 17089.62 88888.00 2016-01-03 16:45:40.000 003 33707.85 64.23 17089.58 37792.42 2016-01-03 16:45:41.000 003 33707.84 64.23 17089.59 88888.00 2016-01-03 16:45:42.000 003 33707.84 64.27 17089.59 88888.00 2016-01-03 16:45:43.000 003 33707.84 64.27 17089.57 88888.00 2016-01-03 16:45:44.000 003 33707.86 64.27 17089.58 88888.00 2016-01-03 16:45:45.000 003 33707.87 64.25 17089.55 37792.46 2016-01-03 16:45:46.000 003 33707.88 64.26 17089.57 88888.00 2016-01-03 16:45:47.000 003 33707.86 64.29 17089.56 88888.00 2016-01-03 16:45:48.000 003 33707.91 64.33 17089.58 88888.00 2016-01-03 16:45:49.000 003 33707.91 64.31 17089.56 88888.00 2016-01-03 16:45:50.000 003 33707.91 64.31 17089.56 37792.47 2016-01-03 16:45:51.000 003 33707.92 64.29 17089.56 88888.00 2016-01-03 16:45:52.000 003 33707.88 64.30 17089.55 88888.00 2016-01-03 16:45:53.000 003 33707.86 64.29 17089.53 88888.00 2016-01-03 16:45:54.000 003 33707.82 64.31 17089.57 88888.00 2016-01-03 16:45:55.000 003 33707.83 64.30 17089.58 37792.44 2016-01-03 16:45:56.000 003 33707.82 64.34 17089.55 88888.00 2016-01-03 16:45:57.000 003 33707.79 64.36 17089.54 88888.00 2016-01-03 16:45:58.000 003 33707.80 64.37 17089.55 88888.00 2016-01-03 16:45:59.000 003 33707.80 64.38 17089.58 88888.00 2016-01-03 16:46:00.000 003 33707.79 64.34 17089.56 37792.41 2016-01-03 16:46:01.000 003 33707.74 64.30 17089.56 88888.00 2016-01-03 16:46:02.000 003 33707.74 64.35 17089.58 88888.00 2016-01-03 16:46:03.000 003 33707.73 64.34 17089.58 88888.00 2016-01-03 16:46:04.000 003 33707.73 64.31 17089.59 88888.00 2016-01-03 16:46:05.000 003 33707.70 64.31 17089.56 37792.36 2016-01-03 16:46:06.000 003 33707.70 64.34 17089.55 88888.00 2016-01-03 16:46:07.000 003 33707.68 64.36 17089.54 88888.00 2016-01-03 16:46:08.000 003 33707.69 64.34 17089.56 88888.00 2016-01-03 16:46:09.000 003 33707.71 64.29 17089.59 88888.00 2016-01-03 16:46:10.000 003 33707.69 64.31 17089.62 37792.25 2016-01-03 16:46:11.000 003 33707.66 64.32 17089.60 88888.00 2016-01-03 16:46:12.000 003 33707.65 64.36 17089.60 88888.00 2016-01-03 16:46:13.000 003 33707.65 64.37 17089.58 88888.00 2016-01-03 16:46:14.000 003 33707.66 64.38 17089.59 88888.00 2016-01-03 16:46:15.000 003 33707.62 64.40 17089.59 37792.19 2016-01-03 16:46:16.000 003 33707.60 64.41 17089.61 88888.00 2016-01-03 16:46:17.000 003 33707.55 64.39 17089.59 88888.00 2016-01-03 16:46:18.000 003 33707.54 64.44 17089.56 88888.00 2016-01-03 16:46:19.000 003 33707.54 64.42 17089.56 88888.00 2016-01-03 16:46:20.000 003 33707.53 64.43 17089.55 37792.10 2016-01-03 16:46:21.000 003 33707.53 64.41 17089.55 88888.00 2016-01-03 16:46:22.000 003 33707.51 64.42 17089.57 88888.00 2016-01-03 16:46:23.000 003 33707.48 64.44 17089.58 88888.00 2016-01-03 16:46:24.000 003 33707.45 64.46 17089.57 88888.00 2016-01-03 16:46:25.000 003 33707.42 64.44 17089.58 37792.12 2016-01-03 16:46:26.000 003 33707.40 64.41 17089.60 88888.00 2016-01-03 16:46:27.000 003 33707.39 64.42 17089.58 88888.00 2016-01-03 16:46:28.000 003 33707.38 64.44 17089.54 88888.00 2016-01-03 16:46:29.000 003 33707.36 64.48 17089.58 88888.00 2016-01-03 16:46:30.000 003 33707.37 64.46 17089.59 37792.01 2016-01-03 16:46:31.000 003 33707.38 64.51 17089.57 88888.00 2016-01-03 16:46:32.000 003 33707.40 64.55 17089.57 88888.00 2016-01-03 16:46:33.000 003 33707.41 64.52 17089.58 88888.00 2016-01-03 16:46:34.000 003 33707.37 64.50 17089.55 88888.00 2016-01-03 16:46:35.000 003 33707.36 64.50 17089.56 37792.03 2016-01-03 16:46:36.000 003 33707.36 64.52 17089.50 88888.00 2016-01-03 16:46:37.000 003 33707.35 64.54 17089.50 88888.00 2016-01-03 16:46:38.000 003 33707.35 64.52 17089.50 88888.00 2016-01-03 16:46:39.000 003 33707.37 64.50 17089.50 88888.00 2016-01-03 16:46:40.000 003 33707.38 64.50 17089.50 37791.94 2016-01-03 16:46:41.000 003 33707.37 64.48 17089.49 88888.00 2016-01-03 16:46:42.000 003 33707.36 64.50 17089.49 88888.00 2016-01-03 16:46:43.000 003 33707.36 64.53 17089.51 88888.00 2016-01-03 16:46:44.000 003 33707.33 64.54 17089.50 88888.00 2016-01-03 16:46:45.000 003 33707.31 64.53 17089.47 37791.94 2016-01-03 16:46:46.000 003 33707.30 64.55 17089.47 88888.00 2016-01-03 16:46:47.000 003 33707.27 64.58 17089.46 88888.00 2016-01-03 16:46:48.000 003 33707.23 64.58 17089.45 88888.00 2016-01-03 16:46:49.000 003 33707.19 64.61 17089.43 88888.00 2016-01-03 16:46:50.000 003 33707.18 64.61 17089.46 37791.81 2016-01-03 16:46:51.000 003 33707.21 64.59 17089.48 88888.00 2016-01-03 16:46:52.000 003 33707.20 64.54 17089.48 88888.00 2016-01-03 16:46:53.000 003 33707.17 64.54 17089.48 88888.00 2016-01-03 16:46:54.000 003 33707.13 64.54 17089.46 88888.00 2016-01-03 16:46:55.000 003 33707.09 64.52 17089.46 37791.75 2016-01-03 16:46:56.000 003 33707.06 64.49 17089.47 88888.00 2016-01-03 16:46:57.000 003 33707.06 64.51 17089.50 88888.00 2016-01-03 16:46:58.000 003 33707.07 64.52 17089.55 88888.00 2016-01-03 16:46:59.000 003 33707.03 64.56 17089.56 88888.00 2016-01-03 16:47:00.000 003 33707.00 64.55 17089.55 37791.68 2016-01-03 16:47:01.000 003 33706.99 64.54 17089.55 88888.00 2016-01-03 16:47:02.000 003 33706.96 64.51 17089.52 88888.00 2016-01-03 16:47:03.000 003 33706.97 64.52 17089.49 88888.00 2016-01-03 16:47:04.000 003 33706.98 64.53 17089.53 88888.00 2016-01-03 16:47:05.000 003 33706.96 64.53 17089.50 37791.68 2016-01-03 16:47:06.000 003 33706.98 64.50 17089.50 88888.00 2016-01-03 16:47:07.000 003 33706.98 64.51 17089.52 88888.00 2016-01-03 16:47:08.000 003 33706.97 64.47 17089.54 88888.00 2016-01-03 16:47:09.000 003 33707.01 64.54 17089.52 88888.00 2016-01-03 16:47:10.000 003 33707.06 64.54 17089.56 37791.65 2016-01-03 16:47:11.000 003 33707.03 64.47 17089.53 88888.00 2016-01-03 16:47:12.000 003 33707.00 64.42 17089.52 88888.00 2016-01-03 16:47:13.000 003 33706.99 64.42 17089.51 88888.00 2016-01-03 16:47:14.000 003 33707.01 64.41 17089.54 88888.00 2016-01-03 16:47:15.000 003 33707.02 64.42 17089.56 37791.64 2016-01-03 16:47:16.000 003 33707.04 64.48 17089.55 88888.00 2016-01-03 16:47:17.000 003 33707.03 64.46 17089.55 88888.00 2016-01-03 16:47:18.000 003 33707.08 64.45 17089.53 88888.00 2016-01-03 16:47:19.000 003 33707.07 64.45 17089.52 88888.00 2016-01-03 16:47:20.000 003 33707.07 64.42 17089.52 37791.62 2016-01-03 16:47:21.000 003 33707.07 64.44 17089.50 88888.00 2016-01-03 16:47:22.000 003 33707.08 64.44 17089.47 88888.00 2016-01-03 16:47:23.000 003 33707.11 64.45 17089.49 88888.00 2016-01-03 16:47:24.000 003 33707.10 64.47 17089.52 88888.00 2016-01-03 16:47:25.000 003 33707.09 64.45 17089.50 37791.69 2016-01-03 16:47:26.000 003 33707.09 64.51 17089.45 88888.00 2016-01-03 16:47:27.000 003 33707.13 64.57 17089.47 88888.00 2016-01-03 16:47:28.000 003 33707.18 64.58 17089.49 88888.00 2016-01-03 16:47:29.000 003 33707.18 64.53 17089.50 88888.00 2016-01-03 16:47:30.000 003 33707.18 64.53 17089.50 37791.71 2016-01-03 16:47:31.000 003 33707.18 64.58 17089.52 88888.00 2016-01-03 16:47:32.000 003 33707.17 64.57 17089.50 88888.00 2016-01-03 16:47:33.000 003 33707.17 64.61 17089.49 88888.00 2016-01-03 16:47:34.000 003 33707.20 64.60 17089.49 88888.00 2016-01-03 16:47:35.000 003 33707.20 64.56 17089.52 37791.79 2016-01-03 16:47:36.000 003 33707.20 64.63 17089.54 88888.00 2016-01-03 16:47:37.000 003 33707.27 64.63 17089.55 88888.00 2016-01-03 16:47:38.000 003 33707.32 64.60 17089.56 88888.00 2016-01-03 16:47:39.000 003 33707.33 64.66 17089.54 88888.00 2016-01-03 16:47:40.000 003 33707.34 64.67 17089.52 37791.76 2016-01-03 16:47:41.000 003 33707.36 64.63 17089.54 88888.00 2016-01-03 16:47:42.000 003 33707.37 64.65 17089.53 88888.00 2016-01-03 16:47:43.000 003 33707.37 64.65 17089.50 88888.00 2016-01-03 16:47:44.000 003 33707.36 64.61 17089.49 88888.00 2016-01-03 16:47:45.000 003 33707.39 64.62 17089.50 37791.90 2016-01-03 16:47:46.000 003 33707.36 64.66 17089.51 88888.00 2016-01-03 16:47:47.000 003 33707.37 64.66 17089.50 88888.00 2016-01-03 16:47:48.000 003 33707.39 64.70 17089.48 88888.00 2016-01-03 16:47:49.000 003 33707.38 64.69 17089.49 88888.00 2016-01-03 16:47:50.000 003 33707.39 64.70 17089.50 37791.92 2016-01-03 16:47:51.000 003 33707.38 64.70 17089.51 88888.00 2016-01-03 16:47:52.000 003 33707.36 64.70 17089.49 88888.00 2016-01-03 16:47:53.000 003 33707.33 64.69 17089.46 88888.00 2016-01-03 16:47:54.000 003 33707.34 64.66 17089.43 88888.00 2016-01-03 16:47:55.000 003 33707.31 64.71 17089.45 37791.89 2016-01-03 16:47:56.000 003 33707.31 64.72 17089.44 88888.00 2016-01-03 16:47:57.000 003 33707.34 64.71 17089.43 88888.00 2016-01-03 16:47:58.000 003 33707.38 64.70 17089.41 88888.00 2016-01-03 16:47:59.000 003 33707.39 64.75 17089.40 88888.00 2016-01-03 16:48:00.000 003 33707.37 64.75 17089.38 37791.97 2016-01-03 16:48:01.000 003 33707.37 64.77 17089.42 88888.00 2016-01-03 16:48:02.000 003 33707.35 64.74 17089.41 88888.00 2016-01-03 16:48:03.000 003 33707.32 64.78 17089.40 88888.00 2016-01-03 16:48:04.000 003 33707.35 64.81 17089.41 88888.00 2016-01-03 16:48:05.000 003 33707.33 64.82 17089.41 37791.90 2016-01-03 16:48:06.000 003 33707.35 64.84 17089.37 88888.00 2016-01-03 16:48:07.000 003 33707.40 64.86 17089.38 88888.00 2016-01-03 16:48:08.000 003 33707.36 64.83 17089.40 88888.00 2016-01-03 16:48:09.000 003 33707.34 64.77 17089.39 88888.00 2016-01-03 16:48:10.000 003 33707.37 64.82 17089.42 37791.83 2016-01-03 16:48:11.000 003 33707.39 64.89 17089.41 88888.00 2016-01-03 16:48:12.000 003 33707.37 64.87 17089.41 88888.00 2016-01-03 16:48:13.000 003 33707.38 64.84 17089.40 88888.00 2016-01-03 16:48:14.000 003 33707.38 64.85 17089.42 88888.00 2016-01-03 16:48:15.000 003 33707.36 64.85 17089.39 37791.90 2016-01-03 16:48:16.000 003 33707.41 64.81 17089.38 88888.00 2016-01-03 16:48:17.000 003 33707.42 64.79 17089.38 88888.00 2016-01-03 16:48:18.000 003 33707.39 64.79 17089.38 88888.00 2016-01-03 16:48:19.000 003 33707.38 64.79 17089.38 88888.00 2016-01-03 16:48:20.000 003 33707.43 64.80 17089.37 37791.91 2016-01-03 16:48:21.000 003 33707.48 64.85 17089.38 88888.00 2016-01-03 16:48:22.000 003 33707.51 64.88 17089.39 88888.00 2016-01-03 16:48:23.000 003 33707.49 64.85 17089.40 88888.00 2016-01-03 16:48:24.000 003 33707.48 64.83 17089.34 88888.00 2016-01-03 16:48:25.000 003 33707.49 64.83 17089.35 37792.01 2016-01-03 16:48:26.000 003 33707.51 64.87 17089.37 88888.00 2016-01-03 16:48:27.000 003 33707.49 64.90 17089.38 88888.00 2016-01-03 16:48:28.000 003 33707.52 64.90 17089.39 88888.00 2016-01-03 16:48:29.000 003 33707.55 64.91 17089.40 88888.00 2016-01-03 16:48:30.000 003 33707.55 64.93 17089.37 37792.00 2016-01-03 16:48:31.000 003 33707.52 64.97 17089.39 88888.00 2016-01-03 16:48:32.000 003 33707.50 65.03 17089.43 88888.00 2016-01-03 16:48:33.000 003 33707.48 65.01 17089.40 88888.00 2016-01-03 16:48:34.000 003 33707.49 65.00 17089.41 88888.00 2016-01-03 16:48:35.000 003 33707.45 65.02 17089.41 37791.94 2016-01-03 16:48:36.000 003 33707.41 65.07 17089.42 88888.00 2016-01-03 16:48:37.000 003 33707.41 65.07 17089.43 88888.00 2016-01-03 16:48:38.000 003 33707.42 65.09 17089.39 88888.00 2016-01-03 16:48:39.000 003 33707.45 65.08 17089.35 88888.00 2016-01-03 16:48:40.000 003 33707.48 65.08 17089.35 37791.93 2016-01-03 16:48:41.000 003 33707.44 65.11 17089.38 88888.00 2016-01-03 16:48:42.000 003 33707.45 65.12 17089.36 88888.00 2016-01-03 16:48:43.000 003 33707.40 65.10 17089.33 88888.00 2016-01-03 16:48:44.000 003 33707.44 65.11 17089.36 88888.00 2016-01-03 16:48:45.000 003 33707.39 65.12 17089.35 37791.86 2016-01-03 16:48:46.000 003 33707.36 65.16 17089.34 88888.00 2016-01-03 16:48:47.000 003 33707.38 65.14 17089.35 88888.00 2016-01-03 16:48:48.000 003 33707.37 65.10 17089.35 88888.00 2016-01-03 16:48:49.000 003 33707.35 65.12 17089.35 88888.00 2016-01-03 16:48:50.000 003 33707.34 65.17 17089.37 37791.89 2016-01-03 16:48:51.000 003 33707.35 65.14 17089.39 88888.00 2016-01-03 16:48:52.000 003 33707.35 65.14 17089.39 88888.00 2016-01-03 16:48:53.000 003 33707.33 65.19 17089.38 88888.00 2016-01-03 16:48:54.000 003 33707.33 65.21 17089.38 88888.00 2016-01-03 16:48:55.000 003 33707.32 65.22 17089.31 37791.82 2016-01-03 16:48:56.000 003 33707.34 65.24 17089.33 88888.00 2016-01-03 16:48:57.000 003 33707.32 65.20 17089.31 88888.00 2016-01-03 16:48:58.000 003 33707.32 65.19 17089.30 88888.00 2016-01-03 16:48:59.000 003 33707.29 65.23 17089.29 88888.00 2016-01-03 16:49:00.000 003 33707.25 65.19 17089.27 37791.82 2016-01-03 16:49:01.000 003 33707.27 65.23 17089.31 88888.00 2016-01-03 16:49:02.000 003 33707.28 65.24 17089.30 88888.00 2016-01-03 16:49:03.000 003 33707.28 65.27 17089.28 88888.00 2016-01-03 16:49:04.000 003 33707.29 65.31 17089.27 88888.00 2016-01-03 16:49:05.000 003 33707.28 65.32 17089.28 37791.82 2016-01-03 16:49:06.000 003 33707.30 65.27 17089.28 88888.00 2016-01-03 16:49:07.000 003 33707.31 65.31 17089.31 88888.00 2016-01-03 16:49:08.000 003 33707.33 65.31 17089.34 88888.00 2016-01-03 16:49:09.000 003 33707.30 65.32 17089.33 88888.00 2016-01-03 16:49:10.000 003 33707.28 65.35 17089.33 37791.76 2016-01-03 16:49:11.000 003 33707.26 65.31 17089.28 88888.00 2016-01-03 16:49:12.000 003 33707.29 65.30 17089.26 88888.00 2016-01-03 16:49:13.000 003 33707.28 65.33 17089.27 88888.00 2016-01-03 16:49:14.000 003 33707.31 65.38 17089.24 88888.00 2016-01-03 16:49:15.000 003 33707.30 65.38 17089.25 37791.81 2016-01-03 16:49:16.000 003 33707.27 65.34 17089.23 88888.00 2016-01-03 16:49:17.000 003 33707.24 65.34 17089.25 88888.00 2016-01-03 16:49:18.000 003 33707.26 65.34 17089.27 88888.00 2016-01-03 16:49:19.000 003 33707.24 65.37 17089.25 88888.00 2016-01-03 16:49:20.000 003 33707.25 65.38 17089.23 37791.73 2016-01-03 16:49:21.000 003 33707.26 65.38 17089.22 88888.00 2016-01-03 16:49:22.000 003 33707.23 65.39 17089.26 88888.00 2016-01-03 16:49:23.000 003 33707.22 65.39 17089.25 88888.00 2016-01-03 16:49:24.000 003 33707.23 65.39 17089.24 88888.00 2016-01-03 16:49:25.000 003 33707.27 65.42 17089.23 37791.73 2016-01-03 16:49:26.000 003 33707.31 65.48 17089.24 88888.00 2016-01-03 16:49:27.000 003 33707.32 65.45 17089.24 88888.00 2016-01-03 16:49:28.000 003 33707.31 65.41 17089.20 88888.00 2016-01-03 16:49:29.000 003 33707.27 65.40 17089.23 88888.00 2016-01-03 16:49:30.000 003 33707.29 65.42 17089.23 37791.75 2016-01-03 16:49:31.000 003 33707.24 65.41 17089.23 88888.00 2016-01-03 16:49:32.000 003 33707.27 65.40 17089.22 88888.00 2016-01-03 16:49:33.000 003 33707.28 65.42 17089.20 88888.00 2016-01-03 16:49:34.000 003 33707.31 65.42 17089.23 88888.00 2016-01-03 16:49:35.000 003 33707.34 65.41 17089.20 37791.80 2016-01-03 16:49:36.000 003 33707.32 65.39 17089.22 88888.00 2016-01-03 16:49:37.000 003 33707.35 65.40 17089.20 88888.00 2016-01-03 16:49:38.000 003 33707.39 65.38 17089.20 88888.00 2016-01-03 16:49:39.000 003 33707.35 65.36 17089.20 88888.00 2016-01-03 16:49:40.000 003 33707.37 65.38 17089.20 37791.82 2016-01-03 16:49:41.000 003 33707.39 65.35 17089.24 88888.00 2016-01-03 16:49:42.000 003 33707.38 65.31 17089.23 88888.00 2016-01-03 16:49:43.000 003 33707.34 65.29 17089.19 88888.00 2016-01-03 16:49:44.000 003 33707.37 65.36 17089.15 88888.00 2016-01-03 16:49:45.000 003 33707.42 65.38 17089.12 37791.86 2016-01-03 16:49:46.000 003 33707.40 65.42 17089.15 88888.00 2016-01-03 16:49:47.000 003 33707.37 65.43 17089.15 88888.00 2016-01-03 16:49:48.000 003 33707.37 65.42 17089.15 88888.00 2016-01-03 16:49:49.000 003 33707.38 65.48 17089.16 88888.00 2016-01-03 16:49:50.000 003 33707.40 65.46 17089.19 37791.92 2016-01-03 16:49:51.000 003 33707.42 65.47 17089.18 88888.00 2016-01-03 16:49:52.000 003 33707.43 65.47 17089.19 88888.00 2016-01-03 16:49:53.000 003 33707.42 65.45 17089.18 88888.00 2016-01-03 16:49:54.000 003 33707.40 65.46 17089.16 88888.00 2016-01-03 16:49:55.000 003 33707.39 65.50 17089.17 37791.85 2016-01-03 16:49:56.000 003 33707.43 65.54 17089.17 88888.00 2016-01-03 16:49:57.000 003 33707.42 65.52 17089.18 88888.00 2016-01-03 16:49:58.000 003 33707.41 65.52 17089.19 88888.00 2016-01-03 16:49:59.000 003 33707.42 65.49 17089.21 88888.00 2016-01-03 16:50:00.000 003 33707.41 65.48 17089.21 37791.83 2016-01-03 16:50:01.000 003 33707.46 65.49 17089.19 88888.00 2016-01-03 16:50:02.000 003 33707.50 65.49 17089.23 88888.00 2016-01-03 16:50:03.000 003 33707.53 65.48 17089.24 88888.00 2016-01-03 16:50:04.000 003 33707.48 65.49 17089.21 88888.00 2016-01-03 16:50:05.000 003 33707.45 65.53 17089.21 37791.90 2016-01-03 16:50:06.000 003 33707.44 65.55 17089.24 88888.00 2016-01-03 16:50:07.000 003 33707.44 65.54 17089.21 88888.00 2016-01-03 16:50:08.000 003 33707.46 65.55 17089.21 88888.00 2016-01-03 16:50:09.000 003 33707.45 65.53 17089.21 88888.00 2016-01-03 16:50:10.000 003 33707.43 65.51 17089.20 37791.86 2016-01-03 16:50:11.000 003 33707.44 65.51 17089.20 88888.00 2016-01-03 16:50:12.000 003 33707.44 65.52 17089.19 88888.00 2016-01-03 16:50:13.000 003 33707.46 65.52 17089.16 88888.00 2016-01-03 16:50:14.000 003 33707.46 65.53 17089.19 88888.00 2016-01-03 16:50:15.000 003 33707.47 65.57 17089.21 37791.85 2016-01-03 16:50:16.000 003 33707.46 65.57 17089.17 88888.00 2016-01-03 16:50:17.000 003 33707.48 65.58 17089.18 88888.00 2016-01-03 16:50:18.000 003 33707.47 65.58 17089.16 88888.00 2016-01-03 16:50:19.000 003 33707.45 65.54 17089.16 88888.00 2016-01-03 16:50:20.000 003 33707.47 65.57 17089.18 37791.88 2016-01-03 16:50:21.000 003 33707.47 65.58 17089.14 88888.00 2016-01-03 16:50:22.000 003 33707.50 65.60 17089.14 88888.00 2016-01-03 16:50:23.000 003 33707.53 65.59 17089.13 88888.00 2016-01-03 16:50:24.000 003 33707.51 65.57 17089.15 88888.00 2016-01-03 16:50:25.000 003 33707.52 65.59 17089.12 37791.94 2016-01-03 16:50:26.000 003 33707.51 65.60 17089.10 88888.00 2016-01-03 16:50:27.000 003 33707.49 65.59 17089.10 88888.00 2016-01-03 16:50:28.000 003 33707.52 65.60 17089.12 88888.00 2016-01-03 16:50:29.000 003 33707.54 65.68 17089.11 88888.00 2016-01-03 16:50:30.000 003 33707.55 65.71 17089.11 37791.98 2016-01-03 16:50:31.000 003 33707.55 65.71 17089.12 88888.00 2016-01-03 16:50:32.000 003 33707.55 65.72 17089.12 88888.00 2016-01-03 16:50:33.000 003 33707.54 65.66 17089.11 88888.00 2016-01-03 16:50:34.000 003 33707.56 65.65 17089.11 88888.00 2016-01-03 16:50:35.000 003 33707.60 65.67 17089.12 37792.00 2016-01-03 16:50:36.000 003 33707.62 65.64 17089.12 88888.00 2016-01-03 16:50:37.000 003 33707.63 65.65 17089.10 88888.00 2016-01-03 16:50:38.000 003 33707.63 65.66 17089.10 88888.00 2016-01-03 16:50:39.000 003 33707.64 65.68 17089.11 88888.00 2016-01-03 16:50:40.000 003 33707.66 65.70 17089.15 37792.04 2016-01-03 16:50:41.000 003 33707.63 65.69 17089.16 88888.00 2016-01-03 16:50:42.000 003 33707.61 65.66 17089.16 88888.00 2016-01-03 16:50:43.000 003 33707.59 65.71 17089.16 88888.00 2016-01-03 16:50:44.000 003 33707.62 65.78 17089.15 88888.00 2016-01-03 16:50:45.000 003 33707.61 65.78 17089.17 37791.98 2016-01-03 16:50:46.000 003 33707.62 65.77 17089.12 88888.00 2016-01-03 16:50:47.000 003 33707.65 65.76 17089.12 88888.00 2016-01-03 16:50:48.000 003 33707.60 65.78 17089.13 88888.00 2016-01-03 16:50:49.000 003 33707.61 65.81 17089.11 88888.00 2016-01-03 16:50:50.000 003 33707.61 65.85 17089.13 37792.03 2016-01-03 16:50:51.000 003 33707.60 65.82 17089.11 88888.00 2016-01-03 16:50:52.000 003 33707.60 65.87 17089.10 88888.00 2016-01-03 16:50:53.000 003 33707.57 65.90 17089.09 88888.00 2016-01-03 16:50:54.000 003 33707.53 65.92 17089.13 88888.00 2016-01-03 16:50:55.000 003 33707.54 65.92 17089.13 37791.94 2016-01-03 16:50:56.000 003 33707.59 65.90 17089.13 88888.00 2016-01-03 16:50:57.000 003 33707.58 65.90 17089.11 88888.00 2016-01-03 16:50:58.000 003 33707.54 65.90 17089.11 88888.00 2016-01-03 16:50:59.000 003 33707.53 65.93 17089.10 88888.00 2016-01-03 16:51:00.000 003 33707.56 65.95 17089.12 37792.00 2016-01-03 16:51:01.000 003 33707.55 65.96 17089.10 88888.00 2016-01-03 16:51:02.000 003 33707.53 65.95 17089.10 88888.00 2016-01-03 16:51:03.000 003 33707.53 66.02 17089.12 88888.00 2016-01-03 16:51:04.000 003 33707.52 66.00 17089.09 88888.00 2016-01-03 16:51:05.000 003 33707.60 65.99 17089.09 37791.91 2016-01-03 16:51:06.000 003 33707.61 66.01 17089.09 88888.00 2016-01-03 16:51:07.000 003 33707.57 65.98 17089.07 88888.00 2016-01-03 16:51:08.000 003 33707.57 65.97 17089.07 88888.00 2016-01-03 16:51:09.000 003 33707.57 66.01 17089.06 88888.00 2016-01-03 16:51:10.000 003 33707.54 66.03 17089.06 37791.96 2016-01-03 16:51:11.000 003 33707.57 65.97 17089.08 88888.00 2016-01-03 16:51:12.000 003 33707.54 65.99 17089.10 88888.00 2016-01-03 16:51:13.000 003 33707.55 65.96 17089.08 88888.00 2016-01-03 16:51:14.000 003 33707.55 65.97 17089.07 88888.00 2016-01-03 16:51:15.000 003 33707.57 65.99 17089.06 37791.94 2016-01-03 16:51:16.000 003 33707.59 66.02 17089.06 88888.00 2016-01-03 16:51:17.000 003 33707.56 66.04 17089.08 88888.00 2016-01-03 16:51:18.000 003 33707.55 66.05 17089.10 88888.00 2016-01-03 16:51:19.000 003 33707.53 66.07 17089.06 88888.00 2016-01-03 16:51:20.000 003 33707.56 66.03 17089.11 37791.83 2016-01-03 16:51:21.000 003 33707.54 66.09 17089.11 88888.00 2016-01-03 16:51:22.000 003 33707.55 66.05 17089.07 88888.00 2016-01-03 16:51:23.000 003 33707.52 66.03 17089.06 88888.00 2016-01-03 16:51:24.000 003 33707.54 66.06 17089.11 88888.00 2016-01-03 16:51:25.000 003 33707.59 66.05 17089.10 37791.83 2016-01-03 16:51:26.000 003 33707.61 66.06 17089.07 88888.00 2016-01-03 16:51:27.000 003 33707.63 66.09 17089.04 88888.00 2016-01-03 16:51:28.000 003 33707.67 66.10 17089.09 88888.00 2016-01-03 16:51:29.000 003 33707.68 66.10 17089.10 88888.00 2016-01-03 16:51:30.000 003 33707.71 66.11 17089.09 37791.94 2016-01-03 16:51:31.000 003 33707.72 66.10 17089.06 88888.00 2016-01-03 16:51:32.000 003 33707.73 66.11 17089.03 88888.00 2016-01-03 16:51:33.000 003 33707.72 66.11 17089.02 88888.00 2016-01-03 16:51:34.000 003 33707.70 66.14 17089.06 88888.00 2016-01-03 16:51:35.000 003 33707.68 66.17 17089.05 37791.96 2016-01-03 16:51:36.000 003 33707.65 66.18 17089.07 88888.00 2016-01-03 16:51:37.000 003 33707.66 66.15 17089.05 88888.00 2016-01-03 16:51:38.000 003 33707.68 66.14 17089.07 88888.00 2016-01-03 16:51:39.000 003 33707.68 66.15 17089.05 88888.00 2016-01-03 16:51:40.000 003 33707.65 66.14 17089.04 37791.94 2016-01-03 16:51:41.000 003 33707.65 66.12 17089.04 88888.00 2016-01-03 16:51:42.000 003 33707.65 66.15 17089.05 88888.00 2016-01-03 16:51:43.000 003 33707.66 66.15 17089.06 88888.00 2016-01-03 16:51:44.000 003 33707.66 66.14 17089.06 88888.00 2016-01-03 16:51:45.000 003 33707.61 66.11 17089.09 37792.00 2016-01-03 16:51:46.000 003 33707.58 66.09 17089.09 88888.00 2016-01-03 16:51:47.000 003 33707.57 66.08 17089.05 88888.00 2016-01-03 16:51:48.000 003 33707.56 66.10 17089.03 88888.00 2016-01-03 16:51:49.000 003 33707.55 66.08 17089.02 88888.00 2016-01-03 16:51:50.000 003 33707.54 66.08 17089.03 37791.88 2016-01-03 16:51:51.000 003 33707.49 66.06 17089.02 88888.00 2016-01-03 16:51:52.000 003 33707.49 66.05 17089.02 88888.00 2016-01-03 16:51:53.000 003 33707.48 66.03 17089.03 88888.00 2016-01-03 16:51:54.000 003 33707.51 66.03 17089.05 88888.00 2016-01-03 16:51:55.000 003 33707.50 66.06 17089.02 37791.83 2016-01-03 16:51:56.000 003 33707.53 66.06 17089.01 88888.00 2016-01-03 16:51:57.000 003 33707.53 66.08 17089.02 88888.00 2016-01-03 16:51:58.000 003 33707.56 66.08 17089.01 88888.00 2016-01-03 16:51:59.000 003 33707.60 66.06 17089.03 88888.00 2016-01-03 16:52:00.000 003 33707.58 66.03 17089.03 37791.81 2016-01-03 16:52:01.000 003 33707.56 66.04 17089.03 88888.00 2016-01-03 16:52:02.000 003 33707.55 66.07 17089.02 88888.00 2016-01-03 16:52:03.000 003 33707.57 66.08 17089.01 88888.00 2016-01-03 16:52:04.000 003 33707.53 66.05 17089.01 88888.00 2016-01-03 16:52:05.000 003 33707.51 66.01 17089.00 37791.83 2016-01-03 16:52:06.000 003 33707.49 66.04 17089.03 88888.00 2016-01-03 16:52:07.000 003 33707.50 65.99 17089.03 88888.00 2016-01-03 16:52:08.000 003 33707.47 65.99 17089.05 88888.00 2016-01-03 16:52:09.000 003 33707.45 66.03 17089.02 88888.00 2016-01-03 16:52:10.000 003 33707.46 66.06 17089.02 37791.81 2016-01-03 16:52:11.000 003 33707.41 66.03 17089.07 88888.00 2016-01-03 16:52:12.000 003 33707.40 66.02 17089.05 88888.00 2016-01-03 16:52:13.000 003 33707.40 66.02 17089.06 88888.00 2016-01-03 16:52:14.000 003 33707.39 66.03 17089.03 88888.00 2016-01-03 16:52:15.000 003 33707.42 66.00 17089.06 37791.78 2016-01-03 16:52:16.000 003 33707.44 66.03 17089.06 88888.00 2016-01-03 16:52:17.000 003 33707.47 66.06 17089.04 88888.00 2016-01-03 16:52:18.000 003 33707.48 66.03 17089.01 88888.00 2016-01-03 16:52:19.000 003 33707.50 66.02 17089.04 88888.00 2016-01-03 16:52:20.000 003 33707.49 66.05 17089.03 37791.82 2016-01-03 16:52:21.000 003 33707.50 66.07 17089.04 88888.00 2016-01-03 16:52:22.000 003 33707.52 66.06 17089.03 88888.00 2016-01-03 16:52:23.000 003 33707.49 66.04 17089.01 88888.00 2016-01-03 16:52:24.000 003 33707.46 66.07 17089.05 88888.00 2016-01-03 16:52:25.000 003 33707.47 66.08 17089.03 37791.83 2016-01-03 16:52:26.000 003 33707.49 66.09 17089.00 88888.00 2016-01-03 16:52:27.000 003 33707.46 66.09 17089.02 88888.00 2016-01-03 16:52:28.000 003 33707.49 66.13 17089.01 88888.00 2016-01-03 16:52:29.000 003 33707.49 66.15 17088.99 88888.00 2016-01-03 16:52:30.000 003 33707.51 66.17 17089.03 37791.87 2016-01-03 16:52:31.000 003 33707.53 66.19 17089.02 88888.00 2016-01-03 16:52:32.000 003 33707.54 66.18 17088.95 88888.00 2016-01-03 16:52:33.000 003 33707.52 66.19 17088.93 88888.00 2016-01-03 16:52:34.000 003 33707.55 66.18 17088.96 88888.00 2016-01-03 16:52:35.000 003 33707.60 66.16 17088.97 37791.98 2016-01-03 16:52:36.000 003 33707.59 66.17 17088.98 88888.00 2016-01-03 16:52:37.000 003 33707.61 66.19 17088.98 88888.00 2016-01-03 16:52:38.000 003 33707.58 66.24 17088.98 88888.00 2016-01-03 16:52:39.000 003 33707.58 66.24 17088.97 88888.00 2016-01-03 16:52:40.000 003 33707.62 66.24 17088.96 37791.94 2016-01-03 16:52:41.000 003 33707.62 66.22 17088.95 88888.00 2016-01-03 16:52:42.000 003 33707.64 66.20 17088.98 88888.00 2016-01-03 16:52:43.000 003 33707.60 66.22 17088.97 88888.00 2016-01-03 16:52:44.000 003 33707.59 66.19 17088.96 88888.00 2016-01-03 16:52:45.000 003 33707.60 66.23 17088.96 37792.00 2016-01-03 16:52:46.000 003 33707.62 66.23 17088.97 88888.00 2016-01-03 16:52:47.000 003 33707.63 66.27 17088.96 88888.00 2016-01-03 16:52:48.000 003 33707.61 66.22 17088.94 88888.00 2016-01-03 16:52:49.000 003 33707.62 66.26 17088.94 88888.00 2016-01-03 16:52:50.000 003 33707.63 66.29 17088.98 37792.01 2016-01-03 16:52:51.000 003 33707.66 66.25 17089.00 88888.00 2016-01-03 16:52:52.000 003 33707.66 66.27 17088.97 88888.00 2016-01-03 16:52:53.000 003 33707.68 66.26 17088.95 88888.00 2016-01-03 16:52:54.000 003 33707.66 66.23 17088.91 88888.00 2016-01-03 16:52:55.000 003 33707.68 66.23 17088.91 37791.94 2016-01-03 16:52:56.000 003 33707.70 66.25 17088.95 88888.00 2016-01-03 16:52:57.000 003 33707.69 66.28 17088.92 88888.00 2016-01-03 16:52:58.000 003 33707.67 66.26 17088.88 88888.00 2016-01-03 16:52:59.000 003 33707.70 66.25 17088.88 88888.00 2016-01-03 16:53:00.000 003 33707.70 66.22 17088.90 37791.99 2016-01-03 16:53:01.000 003 33707.69 66.21 17088.90 88888.00 2016-01-03 16:53:02.000 003 33707.70 66.20 17088.92 88888.00 2016-01-03 16:53:03.000 003 33707.69 66.17 17088.91 88888.00 2016-01-03 16:53:04.000 003 33707.71 66.18 17088.95 88888.00 2016-01-03 16:53:05.000 003 33707.74 66.19 17088.96 37792.03 2016-01-03 16:53:06.000 003 33707.76 66.21 17088.94 88888.00 2016-01-03 16:53:07.000 003 33707.75 66.20 17088.88 88888.00 2016-01-03 16:53:08.000 003 33707.79 66.19 17088.90 88888.00 2016-01-03 16:53:09.000 003 33707.84 66.18 17088.94 88888.00 2016-01-03 16:53:10.000 003 33707.84 66.18 17088.94 37792.07 2016-01-03 16:53:11.000 003 33707.80 66.19 17088.93 88888.00 2016-01-03 16:53:12.000 003 33707.82 66.20 17088.91 88888.00 2016-01-03 16:53:13.000 003 33707.84 66.17 17088.89 88888.00 2016-01-03 16:53:14.000 003 33707.85 66.17 17088.94 88888.00 2016-01-03 16:53:15.000 003 33707.92 66.20 17088.96 37792.10 2016-01-03 16:53:16.000 003 33707.95 66.23 17088.94 88888.00 2016-01-03 16:53:17.000 003 33707.95 66.25 17088.96 88888.00 2016-01-03 16:53:18.000 003 33707.96 66.22 17088.96 88888.00 2016-01-03 16:53:19.000 003 33707.94 66.21 17088.96 88888.00 2016-01-03 16:53:20.000 003 33707.96 66.22 17088.93 37792.21 2016-01-03 16:53:21.000 003 33707.94 66.21 17088.92 88888.00 2016-01-03 16:53:22.000 003 33707.94 66.21 17088.89 88888.00 2016-01-03 16:53:23.000 003 33707.94 66.18 17088.89 88888.00 2016-01-03 16:53:24.000 003 33707.97 66.21 17088.95 88888.00 2016-01-03 16:53:25.000 003 33707.96 66.21 17088.96 37792.23 2016-01-03 16:53:26.000 003 33707.97 66.15 17088.97 88888.00 2016-01-03 16:53:27.000 003 33707.97 66.22 17089.01 88888.00 2016-01-03 16:53:28.000 003 33707.99 66.26 17089.00 88888.00 2016-01-03 16:53:29.000 003 33707.96 66.26 17088.94 88888.00 2016-01-03 16:53:30.000 003 33707.98 66.26 17088.89 37792.33 2016-01-03 16:53:31.000 003 33708.00 66.25 17088.86 88888.00 2016-01-03 16:53:32.000 003 33708.00 66.22 17088.85 88888.00 2016-01-03 16:53:33.000 003 33707.99 66.22 17088.85 88888.00 2016-01-03 16:53:34.000 003 33707.99 66.22 17088.85 88888.00 2016-01-03 16:53:35.000 003 33708.01 66.24 17088.90 37792.22 2016-01-03 16:53:36.000 003 33708.02 66.22 17088.93 88888.00 2016-01-03 16:53:37.000 003 33708.00 66.20 17088.90 88888.00 2016-01-03 16:53:38.000 003 33707.97 66.18 17088.92 88888.00 2016-01-03 16:53:39.000 003 33707.97 66.15 17088.97 88888.00 2016-01-03 16:53:40.000 003 33707.97 66.12 17088.95 37792.24 2016-01-03 16:53:41.000 003 33708.03 66.13 17088.97 88888.00 2016-01-03 16:53:42.000 003 33708.06 66.16 17088.95 88888.00 2016-01-03 16:53:43.000 003 33708.05 66.14 17088.92 88888.00 2016-01-03 16:53:44.000 003 33708.07 66.11 17088.89 88888.00 2016-01-03 16:53:45.000 003 33708.05 66.12 17088.91 37792.24 2016-01-03 16:53:46.000 003 33708.05 66.11 17088.89 88888.00 2016-01-03 16:53:47.000 003 33708.07 66.09 17088.88 88888.00 2016-01-03 16:53:48.000 003 33708.04 66.06 17088.89 88888.00 2016-01-03 16:53:49.000 003 33708.03 66.07 17088.91 88888.00 2016-01-03 16:53:50.000 003 33708.07 66.09 17088.92 37792.36 2016-01-03 16:53:51.000 003 33708.06 66.09 17088.91 88888.00 2016-01-03 16:53:52.000 003 33708.04 66.07 17088.92 88888.00 2016-01-03 16:53:53.000 003 33708.08 66.10 17088.90 88888.00 2016-01-03 16:53:54.000 003 33708.07 66.11 17088.93 88888.00 2016-01-03 16:53:55.000 003 33708.05 66.11 17088.98 37792.32 2016-01-03 16:53:56.000 003 33708.05 66.14 17088.97 88888.00 2016-01-03 16:53:57.000 003 33708.01 66.16 17088.94 88888.00 2016-01-03 16:53:58.000 003 33708.00 66.14 17088.95 88888.00 2016-01-03 16:53:59.000 003 33707.99 66.14 17088.92 88888.00 2016-01-03 16:54:00.000 003 33707.98 66.14 17088.94 37792.22 2016-01-03 16:54:01.000 003 33707.97 66.15 17088.94 88888.00 2016-01-03 16:54:02.000 003 33707.99 66.13 17088.92 88888.00 2016-01-03 16:54:03.000 003 33707.94 66.16 17088.92 88888.00 2016-01-03 16:54:04.000 003 33707.96 66.18 17088.94 88888.00 2016-01-03 16:54:05.000 003 33707.95 66.23 17088.95 37792.19 2016-01-03 16:54:06.000 003 33707.96 66.21 17088.94 88888.00 2016-01-03 16:54:07.000 003 33707.91 66.20 17088.94 88888.00 2016-01-03 16:54:08.000 003 33707.94 66.17 17088.93 88888.00 2016-01-03 16:54:09.000 003 33707.95 66.19 17088.93 88888.00 2016-01-03 16:54:10.000 003 33707.98 66.16 17088.95 37792.19 2016-01-03 16:54:11.000 003 33707.98 66.14 17088.97 88888.00 2016-01-03 16:54:12.000 003 33707.93 66.15 17089.00 88888.00 2016-01-03 16:54:13.000 003 33707.93 66.15 17088.97 88888.00 2016-01-03 16:54:14.000 003 33707.93 66.14 17088.96 88888.00 2016-01-03 16:54:15.000 003 33707.92 66.17 17089.00 37792.17 2016-01-03 16:54:16.000 003 33707.91 66.18 17088.96 88888.00 2016-01-03 16:54:17.000 003 33707.85 66.18 17088.93 88888.00 2016-01-03 16:54:18.000 003 33707.85 66.13 17088.96 88888.00 2016-01-03 16:54:19.000 003 33707.88 66.08 17088.95 88888.00 2016-01-03 16:54:20.000 003 33707.90 66.09 17088.98 37792.14 2016-01-03 16:54:21.000 003 33707.90 66.09 17088.97 88888.00 2016-01-03 16:54:22.000 003 33707.94 66.07 17088.94 88888.00 2016-01-03 16:54:23.000 003 33707.94 66.11 17088.91 88888.00 2016-01-03 16:54:24.000 003 33707.95 66.12 17088.92 88888.00 2016-01-03 16:54:25.000 003 33707.99 66.10 17088.91 37792.12 2016-01-03 16:54:26.000 003 33707.96 66.15 17088.89 88888.00 2016-01-03 16:54:27.000 003 33708.02 66.15 17088.92 88888.00 2016-01-03 16:54:28.000 003 33708.02 66.15 17088.94 88888.00 2016-01-03 16:54:29.000 003 33708.03 66.16 17088.93 88888.00 2016-01-03 16:54:30.000 003 33708.06 66.19 17088.94 37792.19 2016-01-03 16:54:31.000 003 33708.09 66.19 17088.98 88888.00 2016-01-03 16:54:32.000 003 33708.05 66.16 17088.93 88888.00 2016-01-03 16:54:33.000 003 33708.05 66.16 17088.93 88888.00 2016-01-03 16:54:34.000 003 33708.00 66.15 17088.97 88888.00 2016-01-03 16:54:35.000 003 33707.98 66.22 17088.97 37792.21 2016-01-03 16:54:36.000 003 33707.95 66.25 17088.92 88888.00 2016-01-03 16:54:37.000 003 33707.95 66.24 17088.92 88888.00 2016-01-03 16:54:38.000 003 33707.98 66.22 17088.92 88888.00 2016-01-03 16:54:39.000 003 33707.95 66.23 17088.91 88888.00 2016-01-03 16:54:40.000 003 33707.89 66.24 17088.89 37792.19 2016-01-03 16:54:41.000 003 33707.89 66.31 17088.88 88888.00 2016-01-03 16:54:42.000 003 33707.91 66.31 17088.92 88888.00 2016-01-03 16:54:43.000 003 33707.91 66.29 17088.98 88888.00 2016-01-03 16:54:44.000 003 33707.90 66.28 17088.94 88888.00 2016-01-03 16:54:45.000 003 33707.85 66.27 17088.96 37792.08 2016-01-03 16:54:46.000 003 33707.83 66.28 17088.98 88888.00 2016-01-03 16:54:47.000 003 33707.85 66.28 17088.94 88888.00 2016-01-03 16:54:48.000 003 33707.82 66.25 17088.91 88888.00 2016-01-03 16:54:49.000 003 33707.79 66.27 17088.89 88888.00 2016-01-03 16:54:50.000 003 33707.79 66.27 17088.88 37792.12 2016-01-03 16:54:51.000 003 33707.81 66.28 17088.90 88888.00 2016-01-03 16:54:52.000 003 33707.85 66.29 17088.87 88888.00 2016-01-03 16:54:53.000 003 33707.88 66.32 17088.85 88888.00 2016-01-03 16:54:54.000 003 33707.93 66.30 17088.88 88888.00 2016-01-03 16:54:55.000 003 33707.96 66.30 17088.89 37792.10 2016-01-03 16:54:56.000 003 33707.94 66.33 17088.86 88888.00 2016-01-03 16:54:57.000 003 33707.95 66.34 17088.86 88888.00 2016-01-03 16:54:58.000 003 33707.99 66.34 17088.87 88888.00 2016-01-03 16:54:59.000 003 33708.00 66.36 17088.92 88888.00 2016-01-03 16:55:00.000 003 33708.01 66.36 17088.90 37792.19 2016-01-03 16:55:01.000 003 33708.00 66.38 17088.88 88888.00 2016-01-03 16:55:02.000 003 33708.00 66.35 17088.85 88888.00 2016-01-03 16:55:03.000 003 33708.00 66.36 17088.88 88888.00 2016-01-03 16:55:04.000 003 33707.99 66.38 17088.89 88888.00 2016-01-03 16:55:05.000 003 33707.99 66.38 17088.91 37792.26 2016-01-03 16:55:06.000 003 33707.95 66.35 17088.91 88888.00 2016-01-03 16:55:07.000 003 33707.95 66.33 17088.89 88888.00 2016-01-03 16:55:08.000 003 33707.96 66.35 17088.91 88888.00 2016-01-03 16:55:09.000 003 33707.92 66.34 17088.89 88888.00 2016-01-03 16:55:10.000 003 33707.90 66.36 17088.86 37792.19 2016-01-03 16:55:11.000 003 33707.88 66.37 17088.84 88888.00 2016-01-03 16:55:12.000 003 33707.89 66.39 17088.83 88888.00 2016-01-03 16:55:13.000 003 33707.87 66.37 17088.84 88888.00 2016-01-03 16:55:14.000 003 33707.85 66.40 17088.87 88888.00 2016-01-03 16:55:15.000 003 33707.86 66.40 17088.83 37792.06 2016-01-03 16:55:16.000 003 33707.86 66.41 17088.78 88888.00 2016-01-03 16:55:17.000 003 33707.85 66.42 17088.79 88888.00 2016-01-03 16:55:18.000 003 33707.86 66.45 17088.78 88888.00 2016-01-03 16:55:19.000 003 33707.85 66.46 17088.78 88888.00 2016-01-03 16:55:20.000 003 33707.87 66.43 17088.78 37792.08 2016-01-03 16:55:21.000 003 33707.90 66.45 17088.79 88888.00 2016-01-03 16:55:22.000 003 33707.93 66.48 17088.82 88888.00 2016-01-03 16:55:23.000 003 33707.95 66.46 17088.80 88888.00 2016-01-03 16:55:24.000 003 33707.98 66.47 17088.79 88888.00 2016-01-03 16:55:25.000 003 33707.99 66.49 17088.81 37792.14 2016-01-03 16:55:26.000 003 33707.97 66.51 17088.80 88888.00 2016-01-03 16:55:27.000 003 33707.97 66.50 17088.80 88888.00 2016-01-03 16:55:28.000 003 33708.03 66.47 17088.81 88888.00 2016-01-03 16:55:29.000 003 33708.02 66.45 17088.83 88888.00 2016-01-03 16:55:30.000 003 33708.05 66.42 17088.83 37792.29 2016-01-03 16:55:31.000 003 33708.04 66.37 17088.81 88888.00 2016-01-03 16:55:32.000 003 33708.01 66.38 17088.81 88888.00 2016-01-03 16:55:33.000 003 33707.98 66.39 17088.80 88888.00 2016-01-03 16:55:34.000 003 33707.96 66.38 17088.82 88888.00 2016-01-03 16:55:35.000 003 33707.92 66.37 17088.82 37792.19 2016-01-03 16:55:36.000 003 33707.88 66.38 17088.84 88888.00 2016-01-03 16:55:37.000 003 33707.85 66.40 17088.85 88888.00 2016-01-03 16:55:38.000 003 33707.82 66.43 17088.85 88888.00 2016-01-03 16:55:39.000 003 33707.86 66.51 17088.85 88888.00 2016-01-03 16:55:40.000 003 33707.82 66.54 17088.84 37792.16 2016-01-03 16:55:41.000 003 33707.80 66.56 17088.84 88888.00 2016-01-03 16:55:42.000 003 33707.79 66.57 17088.82 88888.00 2016-01-03 16:55:43.000 003 33707.78 66.59 17088.83 88888.00 2016-01-03 16:55:44.000 003 33707.79 66.59 17088.84 88888.00 2016-01-03 16:55:45.000 003 33707.76 66.58 17088.84 37792.01 2016-01-03 16:55:46.000 003 33707.77 66.58 17088.83 88888.00 2016-01-03 16:55:47.000 003 33707.74 66.54 17088.82 88888.00 2016-01-03 16:55:48.000 003 33707.75 66.52 17088.87 88888.00 2016-01-03 16:55:49.000 003 33707.78 66.51 17088.88 88888.00 2016-01-03 16:55:50.000 003 33707.78 66.50 17088.87 37792.05 2016-01-03 16:55:51.000 003 33707.80 66.54 17088.88 88888.00 2016-01-03 16:55:52.000 003 33707.83 66.57 17088.87 88888.00 2016-01-03 16:55:53.000 003 33707.81 66.56 17088.84 88888.00 2016-01-03 16:55:54.000 003 33707.82 66.55 17088.84 88888.00 2016-01-03 16:55:55.000 003 33707.82 66.55 17088.82 37792.04 2016-01-03 16:55:56.000 003 33707.84 66.55 17088.80 88888.00 2016-01-03 16:55:57.000 003 33707.81 66.58 17088.78 88888.00 2016-01-03 16:55:58.000 003 33707.77 66.61 17088.76 88888.00 2016-01-03 16:55:59.000 003 33707.79 66.59 17088.81 88888.00 2016-01-03 16:56:00.000 003 33707.76 66.60 17088.81 37792.01 2016-01-03 16:56:01.000 003 33707.71 66.59 17088.83 88888.00 2016-01-03 16:56:02.000 003 33707.66 66.59 17088.80 88888.00 2016-01-03 16:56:03.000 003 33707.62 66.56 17088.81 88888.00 2016-01-03 16:56:04.000 003 33707.62 66.56 17088.84 88888.00 2016-01-03 16:56:05.000 003 33707.63 66.60 17088.84 37791.90 2016-01-03 16:56:06.000 003 33707.65 66.56 17088.86 88888.00 2016-01-03 16:56:07.000 003 33707.63 66.60 17088.86 88888.00 2016-01-03 16:56:08.000 003 33707.68 66.62 17088.84 88888.00 2016-01-03 16:56:09.000 003 33707.71 66.61 17088.85 88888.00 2016-01-03 16:56:10.000 003 33707.71 66.58 17088.87 37791.88 2016-01-03 16:56:11.000 003 33707.74 66.57 17088.85 88888.00 2016-01-03 16:56:12.000 003 33707.77 66.57 17088.83 88888.00 2016-01-03 16:56:13.000 003 33707.75 66.55 17088.83 88888.00 2016-01-03 16:56:14.000 003 33707.75 66.54 17088.85 88888.00 2016-01-03 16:56:15.000 003 33707.76 66.53 17088.84 37792.01 2016-01-03 16:56:16.000 003 33707.73 66.56 17088.82 88888.00 2016-01-03 16:56:17.000 003 33707.74 66.58 17088.83 88888.00 2016-01-03 16:56:18.000 003 33707.70 66.60 17088.85 88888.00 2016-01-03 16:56:19.000 003 33707.70 66.59 17088.86 88888.00 2016-01-03 16:56:20.000 003 33707.69 66.55 17088.84 37791.90 2016-01-03 16:56:21.000 003 33707.66 66.60 17088.81 88888.00 2016-01-03 16:56:22.000 003 33707.63 66.63 17088.82 88888.00 2016-01-03 16:56:23.000 003 33707.58 66.64 17088.84 88888.00 2016-01-03 16:56:24.000 003 33707.59 66.66 17088.88 88888.00 2016-01-03 16:56:25.000 003 33707.60 66.70 17088.86 37791.87 2016-01-03 16:56:26.000 003 33707.57 66.71 17088.86 88888.00 2016-01-03 16:56:27.000 003 33707.58 66.73 17088.79 88888.00 2016-01-03 16:56:28.000 003 33707.55 66.71 17088.79 88888.00 2016-01-03 16:56:29.000 003 33707.53 66.71 17088.80 88888.00 2016-01-03 16:56:30.000 003 33707.52 66.73 17088.81 37791.83 2016-01-03 16:56:31.000 003 33707.53 66.74 17088.82 88888.00 2016-01-03 16:56:32.000 003 33707.54 66.72 17088.84 88888.00 2016-01-03 16:56:33.000 003 33707.55 66.74 17088.86 88888.00 2016-01-03 16:56:34.000 003 33707.52 66.70 17088.86 88888.00 2016-01-03 16:56:35.000 003 33707.52 66.73 17088.85 37791.78 2016-01-03 16:56:36.000 003 33707.57 66.71 17088.86 88888.00 2016-01-03 16:56:37.000 003 33707.59 66.67 17088.83 88888.00 2016-01-03 16:56:38.000 003 33707.61 66.70 17088.80 88888.00 2016-01-03 16:56:39.000 003 33707.60 66.76 17088.75 88888.00 2016-01-03 16:56:40.000 003 33707.61 66.76 17088.78 37791.81 2016-01-03 16:56:41.000 003 33707.64 66.76 17088.75 88888.00 2016-01-03 16:56:42.000 003 33707.64 66.78 17088.77 88888.00 2016-01-03 16:56:43.000 003 33707.67 66.76 17088.78 88888.00 2016-01-03 16:56:44.000 003 33707.71 66.78 17088.79 88888.00 2016-01-03 16:56:45.000 003 33707.75 66.79 17088.79 37791.90 2016-01-03 16:56:46.000 003 33707.74 66.82 17088.77 88888.00 2016-01-03 16:56:47.000 003 33707.77 66.84 17088.75 88888.00 2016-01-03 16:56:48.000 003 33707.79 66.85 17088.75 88888.00 2016-01-03 16:56:49.000 003 33707.83 66.84 17088.77 88888.00 2016-01-03 16:56:50.000 003 33707.84 66.83 17088.78 37792.01 2016-01-03 16:56:51.000 003 33707.79 66.84 17088.76 88888.00 2016-01-03 16:56:52.000 003 33707.77 66.85 17088.73 88888.00 2016-01-03 16:56:53.000 003 33707.81 66.84 17088.73 88888.00 2016-01-03 16:56:54.000 003 33707.81 66.89 17088.76 88888.00 2016-01-03 16:56:55.000 003 33707.80 66.90 17088.77 37792.08 2016-01-03 16:56:56.000 003 33707.78 66.93 17088.78 88888.00 2016-01-03 16:56:57.000 003 33707.76 66.94 17088.74 88888.00 2016-01-03 16:56:58.000 003 33707.73 66.97 17088.76 88888.00 2016-01-03 16:56:59.000 003 33707.69 67.01 17088.77 88888.00 2016-01-03 16:57:00.000 003 33707.64 67.00 17088.73 37791.94 2016-01-03 16:57:01.000 003 33707.63 66.99 17088.71 88888.00 2016-01-03 16:57:02.000 003 33707.60 67.01 17088.72 88888.00 2016-01-03 16:57:03.000 003 33707.62 67.02 17088.75 88888.00 2016-01-03 16:57:04.000 003 33707.64 67.03 17088.78 88888.00 2016-01-03 16:57:05.000 003 33707.60 67.01 17088.74 37791.91 2016-01-03 16:57:06.000 003 33707.61 67.06 17088.74 88888.00 2016-01-03 16:57:07.000 003 33707.58 67.02 17088.72 88888.00 2016-01-03 16:57:08.000 003 33707.57 67.02 17088.71 88888.00 2016-01-03 16:57:09.000 003 33707.59 67.02 17088.75 88888.00 2016-01-03 16:57:10.000 003 33707.57 67.00 17088.76 37791.94 2016-01-03 16:57:11.000 003 33707.55 67.01 17088.74 88888.00 2016-01-03 16:57:12.000 003 33707.62 67.02 17088.76 88888.00 2016-01-03 16:57:13.000 003 33707.64 67.02 17088.79 88888.00 2016-01-03 16:57:14.000 003 33707.64 67.04 17088.74 88888.00 2016-01-03 16:57:15.000 003 33707.70 67.07 17088.77 37791.96 2016-01-03 16:57:16.000 003 33707.71 67.08 17088.78 88888.00 2016-01-03 16:57:17.000 003 33707.75 67.08 17088.72 88888.00 2016-01-03 16:57:18.000 003 33707.76 67.08 17088.74 88888.00 2016-01-03 16:57:19.000 003 33707.77 67.11 17088.74 88888.00 2016-01-03 16:57:20.000 003 33707.77 67.18 17088.72 37791.99 2016-01-03 16:57:21.000 003 33707.76 67.17 17088.71 88888.00 2016-01-03 16:57:22.000 003 33707.76 67.16 17088.71 88888.00 2016-01-03 16:57:23.000 003 33707.78 67.15 17088.73 88888.00 2016-01-03 16:57:24.000 003 33707.80 67.13 17088.74 88888.00 2016-01-03 16:57:25.000 003 33707.81 67.12 17088.74 37792.08 2016-01-03 16:57:26.000 003 33707.83 67.14 17088.67 88888.00 2016-01-03 16:57:27.000 003 33707.86 67.16 17088.71 88888.00 2016-01-03 16:57:28.000 003 33707.85 67.16 17088.73 88888.00 2016-01-03 16:57:29.000 003 33707.84 67.14 17088.73 88888.00 2016-01-03 16:57:30.000 003 33707.83 67.12 17088.77 37792.08 2016-01-03 16:57:31.000 003 33707.77 67.11 17088.79 88888.00 2016-01-03 16:57:32.000 003 33707.73 67.15 17088.81 88888.00 2016-01-03 16:57:33.000 003 33707.68 67.13 17088.79 88888.00 2016-01-03 16:57:34.000 003 33707.66 67.13 17088.78 88888.00 2016-01-03 16:57:35.000 003 33707.62 67.13 17088.79 37792.03 2016-01-03 16:57:36.000 003 33707.62 67.12 17088.80 88888.00 2016-01-03 16:57:37.000 003 33707.62 67.09 17088.79 88888.00 2016-01-03 16:57:38.000 003 33707.61 67.08 17088.78 88888.00 2016-01-03 16:57:39.000 003 33707.64 67.08 17088.75 88888.00 2016-01-03 16:57:40.000 003 33707.64 67.10 17088.75 37791.93 2016-01-03 16:57:41.000 003 33707.62 67.11 17088.74 88888.00 2016-01-03 16:57:42.000 003 33707.62 67.06 17088.76 88888.00 2016-01-03 16:57:43.000 003 33707.62 67.05 17088.77 88888.00 2016-01-03 16:57:44.000 003 33707.63 67.08 17088.74 88888.00 2016-01-03 16:57:45.000 003 33707.66 67.09 17088.72 37791.90 2016-01-03 16:57:46.000 003 33707.66 67.05 17088.71 88888.00 2016-01-03 16:57:47.000 003 33707.68 67.05 17088.72 88888.00 2016-01-03 16:57:48.000 003 33707.72 67.09 17088.75 88888.00 2016-01-03 16:57:49.000 003 33707.72 67.06 17088.73 88888.00 2016-01-03 16:57:50.000 003 33707.74 67.04 17088.75 37791.99 2016-01-03 16:57:51.000 003 33707.81 67.02 17088.73 88888.00 2016-01-03 16:57:52.000 003 33707.84 67.06 17088.74 88888.00 2016-01-03 16:57:53.000 003 33707.85 67.03 17088.74 88888.00 2016-01-03 16:57:54.000 003 33707.87 67.03 17088.77 88888.00 2016-01-03 16:57:55.000 003 33707.85 67.03 17088.77 37791.97 2016-01-03 16:57:56.000 003 33707.86 66.99 17088.72 88888.00 2016-01-03 16:57:57.000 003 33707.88 66.96 17088.70 88888.00 2016-01-03 16:57:58.000 003 33707.86 66.96 17088.69 88888.00 2016-01-03 16:57:59.000 003 33707.85 66.95 17088.69 88888.00 2016-01-03 16:58:00.000 003 33707.85 66.97 17088.69 37792.01 2016-01-03 16:58:01.000 003 33707.86 66.99 17088.72 88888.00 2016-01-03 16:58:02.000 003 33707.85 66.97 17088.72 88888.00 2016-01-03 16:58:03.000 003 33707.83 66.96 17088.68 88888.00 2016-01-03 16:58:04.000 003 33707.80 66.98 17088.66 88888.00 2016-01-03 16:58:05.000 003 33707.80 66.99 17088.69 37792.10 2016-01-03 16:58:06.000 003 33707.81 66.97 17088.66 88888.00 2016-01-03 16:58:07.000 003 33707.78 66.99 17088.67 88888.00 2016-01-03 16:58:08.000 003 33707.74 66.97 17088.68 88888.00 2016-01-03 16:58:09.000 003 33707.74 66.90 17088.68 88888.00 2016-01-03 16:58:10.000 003 33707.73 66.87 17088.68 37792.05 2016-01-03 16:58:11.000 003 33707.74 66.85 17088.69 88888.00 2016-01-03 16:58:12.000 003 33707.72 66.85 17088.71 88888.00 2016-01-03 16:58:13.000 003 33707.71 66.88 17088.72 88888.00 2016-01-03 16:58:14.000 003 33707.68 66.90 17088.71 88888.00 2016-01-03 16:58:15.000 003 33707.64 66.92 17088.69 37791.93 2016-01-03 16:58:16.000 003 33707.61 66.91 17088.67 88888.00 2016-01-03 16:58:17.000 003 33707.56 66.91 17088.70 88888.00 2016-01-03 16:58:18.000 003 33707.51 66.94 17088.72 88888.00 2016-01-03 16:58:19.000 003 33707.49 66.97 17088.75 88888.00 2016-01-03 16:58:20.000 003 33707.46 66.92 17088.73 37791.83 2016-01-03 16:58:21.000 003 33707.42 66.92 17088.75 88888.00 2016-01-03 16:58:22.000 003 33707.44 66.94 17088.76 88888.00 2016-01-03 16:58:23.000 003 33707.40 66.94 17088.76 88888.00 2016-01-03 16:58:24.000 003 33707.40 66.94 17088.74 88888.00 2016-01-03 16:58:25.000 003 33707.38 66.93 17088.77 37791.80 2016-01-03 16:58:26.000 003 33707.35 66.92 17088.80 88888.00 2016-01-03 16:58:27.000 003 33707.39 66.93 17088.80 88888.00 2016-01-03 16:58:28.000 003 33707.34 66.90 17088.80 88888.00 2016-01-03 16:58:29.000 003 33707.35 66.96 17088.79 88888.00 2016-01-03 16:58:30.000 003 33707.37 66.92 17088.81 37791.64 2016-01-03 16:58:31.000 003 33707.35 66.90 17088.81 88888.00 2016-01-03 16:58:32.000 003 33707.34 66.92 17088.82 88888.00 2016-01-03 16:58:33.000 003 33707.37 66.95 17088.78 88888.00 2016-01-03 16:58:34.000 003 33707.41 66.97 17088.74 88888.00 2016-01-03 16:58:35.000 003 33707.43 66.97 17088.74 37791.66 2016-01-03 16:58:36.000 003 33707.41 66.98 17088.77 88888.00 2016-01-03 16:58:37.000 003 33707.41 67.02 17088.79 88888.00 2016-01-03 16:58:38.000 003 33707.45 67.03 17088.77 88888.00 2016-01-03 16:58:39.000 003 33707.45 67.03 17088.76 88888.00 2016-01-03 16:58:40.000 003 33707.46 67.03 17088.78 37791.69 2016-01-03 16:58:41.000 003 33707.44 67.03 17088.76 88888.00 2016-01-03 16:58:42.000 003 33707.40 67.06 17088.78 88888.00 2016-01-03 16:58:43.000 003 33707.42 67.12 17088.82 88888.00 2016-01-03 16:58:44.000 003 33707.41 67.09 17088.80 88888.00 2016-01-03 16:58:45.000 003 33707.35 67.07 17088.80 37791.69 2016-01-03 16:58:46.000 003 33707.32 67.08 17088.78 88888.00 2016-01-03 16:58:47.000 003 33707.31 67.09 17088.76 88888.00 2016-01-03 16:58:48.000 003 33707.28 67.09 17088.77 88888.00 2016-01-03 16:58:49.000 003 33707.27 67.02 17088.76 88888.00 2016-01-03 16:58:50.000 003 33707.30 67.04 17088.78 37791.64 2016-01-03 16:58:51.000 003 33707.27 67.06 17088.78 88888.00 2016-01-03 16:58:52.000 003 33707.25 67.03 17088.80 88888.00 2016-01-03 16:58:53.000 003 33707.29 67.04 17088.80 88888.00 2016-01-03 16:58:54.000 003 33707.33 67.05 17088.78 88888.00 2016-01-03 16:58:55.000 003 33707.31 67.07 17088.74 37791.56 2016-01-03 16:58:56.000 003 33707.34 67.01 17088.72 88888.00 2016-01-03 16:58:57.000 003 33707.39 67.04 17088.74 88888.00 2016-01-03 16:58:58.000 003 33707.42 67.06 17088.71 88888.00 2016-01-03 16:58:59.000 003 33707.43 67.09 17088.73 88888.00 2016-01-03 16:59:00.000 003 33707.46 67.09 17088.75 37791.72 2016-01-03 16:59:01.000 003 33707.53 67.08 17088.76 88888.00 2016-01-03 16:59:02.000 003 33707.55 67.13 17088.80 88888.00 2016-01-03 16:59:03.000 003 33707.62 67.14 17088.80 88888.00 2016-01-03 16:59:04.000 003 33707.64 67.12 17088.80 88888.00 2016-01-03 16:59:05.000 003 33707.68 67.14 17088.78 37791.78 2016-01-03 16:59:06.000 003 33707.65 67.10 17088.77 88888.00 2016-01-03 16:59:07.000 003 33707.61 67.09 17088.76 88888.00 2016-01-03 16:59:08.000 003 33707.60 67.10 17088.80 88888.00 2016-01-03 16:59:09.000 003 33707.60 67.07 17088.82 88888.00 2016-01-03 16:59:10.000 003 33707.64 67.07 17088.81 37791.85 2016-01-03 16:59:11.000 003 33707.65 67.07 17088.84 88888.00 2016-01-03 16:59:12.000 003 33707.67 67.06 17088.84 88888.00 2016-01-03 16:59:13.000 003 33707.63 67.09 17088.78 88888.00 2016-01-03 16:59:14.000 003 33707.61 67.09 17088.73 88888.00 2016-01-03 16:59:15.000 003 33707.61 67.06 17088.69 37791.96 2016-01-03 16:59:16.000 003 33707.62 67.05 17088.74 88888.00 2016-01-03 16:59:17.000 003 33707.60 67.05 17088.73 88888.00 2016-01-03 16:59:18.000 003 33707.61 67.06 17088.75 88888.00 2016-01-03 16:59:19.000 003 33707.63 67.06 17088.76 88888.00 2016-01-03 16:59:20.000 003 33707.63 67.07 17088.75 37791.93 2016-01-03 16:59:21.000 003 33707.60 67.06 17088.76 88888.00 2016-01-03 16:59:22.000 003 33707.64 67.07 17088.74 88888.00 2016-01-03 16:59:23.000 003 33707.66 67.03 17088.71 88888.00 2016-01-03 16:59:24.000 003 33707.67 67.05 17088.73 88888.00 2016-01-03 16:59:25.000 003 33707.68 67.05 17088.71 37791.88 2016-01-03 16:59:26.000 003 33707.69 67.08 17088.71 88888.00 2016-01-03 16:59:27.000 003 33707.67 67.07 17088.73 88888.00 2016-01-03 16:59:28.000 003 33707.69 67.07 17088.74 88888.00 2016-01-03 16:59:29.000 003 33707.70 67.07 17088.73 88888.00 2016-01-03 16:59:30.000 003 33707.68 67.08 17088.74 37791.94 2016-01-03 16:59:31.000 003 33707.67 67.09 17088.71 88888.00 2016-01-03 16:59:32.000 003 33707.64 67.06 17088.68 88888.00 2016-01-03 16:59:33.000 003 33707.60 67.06 17088.67 88888.00 2016-01-03 16:59:34.000 003 33707.62 67.04 17088.74 88888.00 2016-01-03 16:59:35.000 003 33707.60 67.04 17088.73 37791.98 2016-01-03 16:59:36.000 003 33707.56 67.05 17088.73 88888.00 2016-01-03 16:59:37.000 003 33707.54 67.04 17088.70 88888.00 2016-01-03 16:59:38.000 003 33707.52 67.07 17088.70 88888.00 2016-01-03 16:59:39.000 003 33707.46 67.08 17088.69 88888.00 2016-01-03 16:59:40.000 003 33707.47 67.10 17088.73 37791.82 2016-01-03 16:59:41.000 003 33707.46 67.10 17088.73 88888.00 2016-01-03 16:59:42.000 003 33707.45 67.11 17088.75 88888.00 2016-01-03 16:59:43.000 003 33707.48 67.10 17088.69 88888.00 2016-01-03 16:59:44.000 003 33707.48 67.07 17088.72 88888.00 2016-01-03 16:59:45.000 003 33707.45 67.06 17088.72 37791.74 2016-01-03 16:59:46.000 003 33707.45 67.08 17088.73 88888.00 2016-01-03 16:59:47.000 003 33707.45 67.09 17088.75 88888.00 2016-01-03 16:59:48.000 003 33707.49 67.08 17088.74 88888.00 2016-01-03 16:59:49.000 003 33707.51 67.06 17088.68 88888.00 2016-01-03 16:59:50.000 003 33707.50 67.10 17088.69 37791.66 2016-01-03 16:59:51.000 003 33707.49 67.11 17088.67 88888.00 2016-01-03 16:59:52.000 003 33707.50 67.06 17088.68 88888.00 2016-01-03 16:59:53.000 003 33707.55 67.04 17088.67 88888.00 2016-01-03 16:59:54.000 003 33707.57 66.98 17088.65 88888.00 2016-01-03 16:59:55.000 003 33707.56 66.97 17088.65 37791.78 2016-01-03 16:59:56.000 003 33707.60 66.93 17088.65 88888.00 2016-01-03 16:59:57.000 003 33707.57 66.95 17088.64 88888.00 2016-01-03 16:59:58.000 003 33707.56 66.95 17088.67 88888.00 2016-01-03 16:59:59.000 003 33707.53 66.91 17088.63 88888.00 2016-01-03 17:00:00.000 003 33707.49 66.90 17088.65 37791.75 2016-01-03 17:00:01.000 003 33707.46 66.90 17088.67 88888.00 2016-01-03 17:00:02.000 003 33707.44 66.92 17088.68 88888.00 2016-01-03 17:00:03.000 003 33707.43 66.92 17088.67 88888.00 2016-01-03 17:00:04.000 003 33707.41 66.86 17088.71 88888.00 2016-01-03 17:00:05.000 003 33707.33 66.82 17088.71 37791.65 2016-01-03 17:00:06.000 003 33707.28 66.86 17088.72 88888.00 2016-01-03 17:00:07.000 003 33707.29 66.85 17088.74 88888.00 2016-01-03 17:00:08.000 003 33707.25 66.83 17088.71 88888.00 2016-01-03 17:00:09.000 003 33707.16 66.83 17088.67 88888.00 2016-01-03 17:00:10.000 003 33707.11 66.83 17088.69 37791.49 2016-01-03 17:00:11.000 003 33707.06 66.86 17088.67 88888.00 2016-01-03 17:00:12.000 003 33707.04 66.89 17088.69 88888.00 2016-01-03 17:00:13.000 003 33707.05 66.90 17088.67 88888.00 2016-01-03 17:00:14.000 003 33706.99 66.92 17088.70 88888.00 2016-01-03 17:00:15.000 003 33706.92 66.93 17088.71 37791.35 2016-01-03 17:00:16.000 003 33706.86 66.93 17088.71 88888.00 2016-01-03 17:00:17.000 003 33706.83 66.95 17088.73 88888.00 2016-01-03 17:00:18.000 003 33706.82 66.93 17088.71 88888.00 2016-01-03 17:00:19.000 003 33706.81 66.87 17088.66 88888.00 2016-01-03 17:00:20.000 003 33706.80 66.91 17088.69 37791.12 2016-01-03 17:00:21.000 003 33706.76 66.94 17088.75 88888.00 2016-01-03 17:00:22.000 003 33706.74 66.95 17088.70 88888.00 2016-01-03 17:00:23.000 003 33706.70 66.95 17088.72 88888.00 2016-01-03 17:00:24.000 003 33706.71 66.98 17088.74 88888.00 2016-01-03 17:00:25.000 003 33706.75 66.96 17088.74 37791.03 2016-01-03 17:00:26.000 003 33706.74 66.96 17088.75 88888.00 2016-01-03 17:00:27.000 003 33706.74 66.98 17088.79 88888.00 2016-01-03 17:00:28.000 003 33706.74 66.99 17088.76 88888.00 2016-01-03 17:00:29.000 003 33706.73 66.99 17088.74 88888.00 2016-01-03 17:00:30.000 003 33706.74 66.96 17088.73 37791.06 2016-01-03 17:00:31.000 003 33706.80 66.96 17088.74 88888.00 2016-01-03 17:00:32.000 003 33706.77 67.00 17088.73 88888.00 2016-01-03 17:00:33.000 003 33706.77 67.04 17088.74 88888.00 2016-01-03 17:00:34.000 003 33706.79 67.03 17088.73 88888.00 2016-01-03 17:00:35.000 003 33706.82 67.00 17088.77 37791.14 2016-01-03 17:00:36.000 003 33706.81 67.00 17088.76 88888.00 2016-01-03 17:00:37.000 003 33706.80 66.98 17088.70 88888.00 2016-01-03 17:00:38.000 003 33706.82 67.02 17088.71 88888.00 2016-01-03 17:00:39.000 003 33706.80 67.05 17088.70 88888.00 2016-01-03 17:00:40.000 003 33706.82 67.05 17088.73 37791.15 2016-01-03 17:00:41.000 003 33706.81 67.01 17088.74 88888.00 2016-01-03 17:00:42.000 003 33706.79 67.01 17088.72 88888.00 2016-01-03 17:00:43.000 003 33706.78 67.01 17088.73 88888.00 2016-01-03 17:00:44.000 003 33706.75 67.04 17088.74 88888.00 2016-01-03 17:00:45.000 003 33706.73 67.08 17088.74 37791.15 2016-01-03 17:00:46.000 003 33706.72 67.08 17088.73 88888.00 2016-01-03 17:00:47.000 003 33706.71 67.08 17088.74 88888.00 2016-01-03 17:00:48.000 003 33706.71 67.05 17088.75 88888.00 2016-01-03 17:00:49.000 003 33706.67 67.07 17088.72 88888.00 2016-01-03 17:00:50.000 003 33706.67 67.06 17088.69 37791.10 2016-01-03 17:00:51.000 003 33706.66 67.07 17088.71 88888.00 2016-01-03 17:00:52.000 003 33706.60 67.09 17088.72 88888.00 2016-01-03 17:00:53.000 003 33706.57 67.10 17088.69 88888.00 2016-01-03 17:00:54.000 003 33706.59 67.09 17088.70 88888.00 2016-01-03 17:00:55.000 003 33706.61 67.07 17088.72 37791.01 2016-01-03 17:00:56.000 003 33706.59 67.09 17088.75 88888.00 2016-01-03 17:00:57.000 003 33706.56 67.08 17088.76 88888.00 2016-01-03 17:00:58.000 003 33706.51 67.10 17088.77 88888.00 2016-01-03 17:00:59.000 003 33706.48 67.11 17088.76 88888.00 2016-01-03 17:01:00.000 003 33706.46 67.08 17088.73 37790.96 2016-01-03 17:01:01.000 003 33706.46 67.11 17088.76 88888.00 2016-01-03 17:01:02.000 003 33706.45 67.11 17088.76 88888.00 2016-01-03 17:01:03.000 003 33706.45 67.10 17088.71 88888.00 2016-01-03 17:01:04.000 003 33706.44 67.14 17088.74 88888.00 2016-01-03 17:01:05.000 003 33706.45 67.13 17088.71 37790.83 2016-01-03 17:01:06.000 003 33706.42 67.14 17088.71 88888.00 2016-01-03 17:01:07.000 003 33706.42 67.13 17088.70 88888.00 2016-01-03 17:01:08.000 003 33706.41 67.11 17088.68 88888.00 2016-01-03 17:01:09.000 003 33706.38 67.10 17088.74 88888.00 2016-01-03 17:01:10.000 003 33706.37 67.13 17088.73 37790.86 2016-01-03 17:01:11.000 003 33706.41 67.12 17088.74 88888.00 2016-01-03 17:01:12.000 003 33706.42 67.11 17088.73 88888.00 2016-01-03 17:01:13.000 003 33706.41 67.12 17088.74 88888.00 2016-01-03 17:01:14.000 003 33706.41 67.15 17088.75 88888.00 2016-01-03 17:01:15.000 003 33706.37 67.14 17088.73 37790.83 2016-01-03 17:01:16.000 003 33706.37 67.16 17088.72 88888.00 2016-01-03 17:01:17.000 003 33706.42 67.15 17088.76 88888.00 2016-01-03 17:01:18.000 003 33706.44 67.13 17088.77 88888.00 2016-01-03 17:01:19.000 003 33706.44 67.14 17088.73 88888.00 2016-01-03 17:01:20.000 003 33706.45 67.14 17088.76 37790.92 2016-01-03 17:01:21.000 003 33706.41 67.15 17088.80 88888.00 2016-01-03 17:01:22.000 003 33706.42 67.15 17088.80 88888.00 2016-01-03 17:01:23.000 003 33706.43 67.16 17088.81 88888.00 2016-01-03 17:01:24.000 003 33706.46 67.19 17088.81 88888.00 2016-01-03 17:01:25.000 003 33706.48 67.16 17088.78 37790.90 2016-01-03 17:01:26.000 003 33706.49 67.18 17088.75 88888.00 2016-01-03 17:01:27.000 003 33706.51 67.14 17088.73 88888.00 2016-01-03 17:01:28.000 003 33706.53 67.13 17088.73 88888.00 2016-01-03 17:01:29.000 003 33706.52 67.13 17088.72 88888.00 2016-01-03 17:01:30.000 003 33706.52 67.12 17088.73 37790.93 2016-01-03 17:01:31.000 003 33706.58 67.14 17088.73 88888.00 2016-01-03 17:01:32.000 003 33706.59 67.12 17088.68 88888.00 2016-01-03 17:01:33.000 003 33706.56 67.16 17088.69 88888.00 2016-01-03 17:01:34.000 003 33706.57 67.15 17088.68 88888.00 2016-01-03 17:01:35.000 003 33706.61 67.14 17088.65 37790.96 2016-01-03 17:01:36.000 003 33706.68 67.12 17088.66 88888.00 2016-01-03 17:01:37.000 003 33706.69 67.13 17088.68 88888.00 2016-01-03 17:01:38.000 003 33706.69 67.13 17088.69 88888.00 2016-01-03 17:01:39.000 003 33706.73 67.13 17088.68 88888.00 2016-01-03 17:01:40.000 003 33706.74 67.10 17088.71 37791.00 2016-01-03 17:01:41.000 003 33706.70 67.08 17088.73 88888.00 2016-01-03 17:01:42.000 003 33706.69 67.07 17088.74 88888.00 2016-01-03 17:01:43.000 003 33706.71 67.10 17088.73 88888.00 2016-01-03 17:01:44.000 003 33706.70 67.11 17088.72 88888.00 2016-01-03 17:01:45.000 003 33706.73 67.15 17088.72 37791.01 2016-01-03 17:01:46.000 003 33706.71 67.14 17088.71 88888.00 2016-01-03 17:01:47.000 003 33706.72 67.14 17088.71 88888.00 2016-01-03 17:01:48.000 003 33706.76 67.11 17088.72 88888.00 2016-01-03 17:01:49.000 003 33706.74 67.11 17088.68 88888.00 2016-01-03 17:01:50.000 003 33706.74 67.14 17088.68 37791.06 2016-01-03 17:01:51.000 003 33706.75 67.13 17088.68 88888.00 2016-01-03 17:01:52.000 003 33706.76 67.13 17088.73 88888.00 2016-01-03 17:01:53.000 003 33706.76 67.15 17088.74 88888.00 2016-01-03 17:01:54.000 003 33706.71 67.16 17088.73 88888.00 2016-01-03 17:01:55.000 003 33706.72 67.17 17088.72 37791.10 2016-01-03 17:01:56.000 003 33706.74 67.19 17088.71 88888.00 2016-01-03 17:01:57.000 003 33706.74 67.22 17088.71 88888.00 2016-01-03 17:01:58.000 003 33706.75 67.23 17088.69 88888.00 2016-01-03 17:01:59.000 003 33706.75 67.24 17088.71 88888.00 2016-01-03 17:02:00.000 003 33706.74 67.23 17088.74 37791.10 2016-01-03 17:02:01.000 003 33706.75 67.23 17088.75 88888.00 2016-01-03 17:02:02.000 003 33706.78 67.19 17088.73 88888.00 2016-01-03 17:02:03.000 003 33706.75 67.18 17088.75 88888.00 2016-01-03 17:02:04.000 003 33706.70 67.20 17088.74 88888.00 2016-01-03 17:02:05.000 003 33706.71 67.18 17088.71 37791.10 2016-01-03 17:02:06.000 003 33706.70 67.16 17088.69 88888.00 2016-01-03 17:02:07.000 003 33706.68 67.14 17088.71 88888.00 2016-01-03 17:02:08.000 003 33706.66 67.16 17088.69 88888.00 2016-01-03 17:02:09.000 003 33706.68 67.20 17088.70 88888.00 2016-01-03 17:02:10.000 003 33706.67 67.24 17088.67 37791.10 2016-01-03 17:02:11.000 003 33706.61 67.26 17088.64 88888.00 2016-01-03 17:02:12.000 003 33706.60 67.28 17088.65 88888.00 2016-01-03 17:02:13.000 003 33706.61 67.28 17088.65 88888.00 2016-01-03 17:02:14.000 003 33706.61 67.29 17088.67 88888.00 2016-01-03 17:02:15.000 003 33706.54 67.30 17088.68 37790.92 2016-01-03 17:02:16.000 003 33706.56 67.33 17088.69 88888.00 2016-01-03 17:02:17.000 003 33706.60 67.35 17088.70 88888.00 2016-01-03 17:02:18.000 003 33706.58 67.31 17088.72 88888.00 2016-01-03 17:02:19.000 003 33706.60 67.27 17088.74 88888.00 2016-01-03 17:02:20.000 003 33706.62 67.25 17088.70 37790.96 2016-01-03 17:02:21.000 003 33706.61 67.27 17088.68 88888.00 2016-01-03 17:02:22.000 003 33706.59 67.29 17088.65 88888.00 2016-01-03 17:02:23.000 003 33706.56 67.30 17088.68 88888.00 2016-01-03 17:02:24.000 003 33706.54 67.29 17088.71 88888.00 2016-01-03 17:02:25.000 003 33706.55 67.30 17088.70 37790.98 2016-01-03 17:02:26.000 003 33706.58 67.31 17088.69 88888.00 2016-01-03 17:02:27.000 003 33706.59 67.41 17088.72 88888.00 2016-01-03 17:02:28.000 003 33706.59 67.36 17088.70 88888.00 2016-01-03 17:02:29.000 003 33706.59 67.31 17088.67 88888.00 2016-01-03 17:02:30.000 003 33706.58 67.33 17088.68 37791.01 2016-01-03 17:02:31.000 003 33706.59 67.35 17088.71 88888.00 2016-01-03 17:02:32.000 003 33706.61 67.36 17088.72 88888.00 2016-01-03 17:02:33.000 003 33706.60 67.36 17088.71 88888.00 2016-01-03 17:02:34.000 003 33706.60 67.32 17088.72 88888.00 2016-01-03 17:02:35.000 003 33706.61 67.30 17088.68 37790.90 2016-01-03 17:02:36.000 003 33706.64 67.32 17088.67 88888.00 2016-01-03 17:02:37.000 003 33706.61 67.33 17088.65 88888.00 2016-01-03 17:02:38.000 003 33706.59 67.34 17088.68 88888.00 2016-01-03 17:02:39.000 003 33706.58 67.37 17088.70 88888.00 2016-01-03 17:02:40.000 003 33706.55 67.38 17088.68 37790.90 2016-01-03 17:02:41.000 003 33706.54 67.37 17088.69 88888.00 2016-01-03 17:02:42.000 003 33706.58 67.35 17088.68 88888.00 2016-01-03 17:02:43.000 003 33706.58 67.35 17088.67 88888.00 2016-01-03 17:02:44.000 003 33706.58 67.38 17088.67 88888.00 2016-01-03 17:02:45.000 003 33706.52 67.36 17088.61 37790.93 2016-01-03 17:02:46.000 003 33706.52 67.38 17088.62 88888.00 2016-01-03 17:02:47.000 003 33706.51 67.39 17088.66 88888.00 2016-01-03 17:02:48.000 003 33706.50 67.38 17088.67 88888.00 2016-01-03 17:02:49.000 003 33706.50 67.39 17088.65 88888.00 2016-01-03 17:02:50.000 003 33706.52 67.38 17088.61 37790.93 2016-01-03 17:02:51.000 003 33706.54 67.35 17088.64 88888.00 2016-01-03 17:02:52.000 003 33706.54 67.31 17088.65 88888.00 2016-01-03 17:02:53.000 003 33706.58 67.26 17088.64 88888.00 2016-01-03 17:02:54.000 003 33706.62 67.31 17088.63 88888.00 2016-01-03 17:02:55.000 003 33706.59 67.31 17088.67 37790.92 2016-01-03 17:02:56.000 003 33706.56 67.30 17088.66 88888.00 2016-01-03 17:02:57.000 003 33706.54 67.35 17088.62 88888.00 2016-01-03 17:02:58.000 003 33706.55 67.36 17088.64 88888.00 2016-01-03 17:02:59.000 003 33706.61 67.35 17088.66 88888.00 2016-01-03 17:03:00.000 003 33706.59 67.35 17088.66 37790.93 2016-01-03 17:03:01.000 003 33706.56 67.37 17088.67 88888.00 2016-01-03 17:03:02.000 003 33706.54 67.36 17088.66 88888.00 2016-01-03 17:03:03.000 003 33706.54 67.34 17088.66 88888.00 2016-01-03 17:03:04.000 003 33706.54 67.32 17088.66 88888.00 2016-01-03 17:03:05.000 003 33706.57 67.32 17088.64 37790.90 2016-01-03 17:03:06.000 003 33706.58 67.33 17088.67 88888.00 2016-01-03 17:03:07.000 003 33706.58 67.34 17088.66 88888.00 2016-01-03 17:03:08.000 003 33706.54 67.31 17088.65 88888.00 2016-01-03 17:03:09.000 003 33706.51 67.35 17088.68 88888.00 2016-01-03 17:03:10.000 003 33706.53 67.28 17088.66 37790.90 2016-01-03 17:03:11.000 003 33706.53 67.31 17088.67 88888.00 2016-01-03 17:03:12.000 003 33706.54 67.32 17088.66 88888.00 2016-01-03 17:03:13.000 003 33706.54 67.35 17088.63 88888.00 2016-01-03 17:03:14.000 003 33706.49 67.37 17088.66 88888.00 2016-01-03 17:03:15.000 003 33706.46 67.36 17088.63 37790.85 2016-01-03 17:03:16.000 003 33706.46 67.31 17088.62 88888.00 2016-01-03 17:03:17.000 003 33706.47 67.31 17088.63 88888.00 2016-01-03 17:03:18.000 003 33706.50 67.37 17088.65 88888.00 2016-01-03 17:03:19.000 003 33706.49 67.40 17088.63 88888.00 2016-01-03 17:03:20.000 003 33706.45 67.40 17088.66 37790.87 2016-01-03 17:03:21.000 003 33706.43 67.40 17088.66 88888.00 2016-01-03 17:03:22.000 003 33706.48 67.38 17088.65 88888.00 2016-01-03 17:03:23.000 003 33706.44 67.39 17088.62 88888.00 2016-01-03 17:03:24.000 003 33706.45 67.38 17088.63 88888.00 2016-01-03 17:03:25.000 003 33706.46 67.38 17088.66 37790.81 2016-01-03 17:03:26.000 003 33706.43 67.36 17088.67 88888.00 2016-01-03 17:03:27.000 003 33706.36 67.37 17088.65 88888.00 2016-01-03 17:03:28.000 003 33706.39 67.41 17088.65 88888.00 2016-01-03 17:03:29.000 003 33706.38 67.43 17088.67 88888.00 2016-01-03 17:03:30.000 003 33706.38 67.44 17088.68 37790.74 2016-01-03 17:03:31.000 003 33706.41 67.43 17088.69 88888.00 2016-01-03 17:03:32.000 003 33706.40 67.41 17088.65 88888.00 2016-01-03 17:03:33.000 003 33706.41 67.45 17088.66 88888.00 2016-01-03 17:03:34.000 003 33706.40 67.48 17088.66 88888.00 2016-01-03 17:03:35.000 003 33706.39 67.47 17088.68 37790.78 2016-01-03 17:03:36.000 003 33706.38 67.44 17088.68 88888.00 2016-01-03 17:03:37.000 003 33706.38 67.43 17088.65 88888.00 2016-01-03 17:03:38.000 003 33706.42 67.44 17088.62 88888.00 2016-01-03 17:03:39.000 003 33706.44 67.46 17088.66 88888.00 2016-01-03 17:03:40.000 003 33706.44 67.47 17088.67 37790.76 2016-01-03 17:03:41.000 003 33706.42 67.46 17088.66 88888.00 2016-01-03 17:03:42.000 003 33706.42 67.47 17088.68 88888.00 2016-01-03 17:03:43.000 003 33706.47 67.47 17088.67 88888.00 2016-01-03 17:03:44.000 003 33706.49 67.50 17088.66 88888.00 2016-01-03 17:03:45.000 003 33706.50 67.51 17088.64 37790.81 2016-01-03 17:03:46.000 003 33706.50 67.51 17088.64 88888.00 2016-01-03 17:03:47.000 003 33706.53 67.52 17088.64 88888.00 2016-01-03 17:03:48.000 003 33706.51 67.51 17088.62 88888.00 2016-01-03 17:03:49.000 003 33706.54 67.50 17088.60 88888.00 2016-01-03 17:03:50.000 003 33706.53 67.53 17088.60 37790.79 2016-01-03 17:03:51.000 003 33706.55 67.50 17088.65 88888.00 2016-01-03 17:03:52.000 003 33706.57 67.48 17088.64 88888.00 2016-01-03 17:03:53.000 003 33706.55 67.49 17088.64 88888.00 2016-01-03 17:03:54.000 003 33706.58 67.50 17088.64 88888.00 2016-01-03 17:03:55.000 003 33706.61 67.51 17088.64 37790.92 2016-01-03 17:03:56.000 003 33706.62 67.52 17088.60 88888.00 2016-01-03 17:03:57.000 003 33706.62 67.55 17088.61 88888.00 2016-01-03 17:03:58.000 003 33706.66 67.59 17088.62 88888.00 2016-01-03 17:03:59.000 003 33706.66 67.50 17088.61 88888.00 2016-01-03 17:04:00.000 003 33706.65 67.48 17088.62 37790.92 2016-01-03 17:04:01.000 003 33706.66 67.53 17088.67 88888.00 2016-01-03 17:04:02.000 003 33706.60 67.58 17088.65 88888.00 2016-01-03 17:04:03.000 003 33706.61 67.58 17088.61 88888.00 2016-01-03 17:04:04.000 003 33706.60 67.57 17088.60 88888.00 2016-01-03 17:04:05.000 003 33706.64 67.57 17088.60 37790.89 2016-01-03 17:04:06.000 003 33706.59 67.56 17088.65 88888.00 2016-01-03 17:04:07.000 003 33706.55 67.52 17088.63 88888.00 2016-01-03 17:04:08.000 003 33706.61 67.53 17088.61 88888.00 2016-01-03 17:04:09.000 003 33706.61 67.51 17088.62 88888.00 2016-01-03 17:04:10.000 003 33706.57 67.55 17088.63 37790.92 2016-01-03 17:04:11.000 003 33706.57 67.56 17088.63 88888.00 2016-01-03 17:04:12.000 003 33706.55 67.56 17088.62 88888.00 2016-01-03 17:04:13.000 003 33706.58 67.58 17088.65 88888.00 2016-01-03 17:04:14.000 003 33706.61 67.57 17088.64 88888.00 2016-01-03 17:04:15.000 003 33706.59 67.57 17088.62 37790.88 2016-01-03 17:04:16.000 003 33706.56 67.59 17088.63 88888.00 2016-01-03 17:04:17.000 003 33706.55 67.61 17088.64 88888.00 2016-01-03 17:04:18.000 003 33706.54 67.61 17088.66 88888.00 2016-01-03 17:04:19.000 003 33706.49 67.62 17088.63 88888.00 2016-01-03 17:04:20.000 003 33706.49 67.60 17088.64 37790.76 2016-01-03 17:04:21.000 003 33706.46 67.61 17088.67 88888.00 2016-01-03 17:04:22.000 003 33706.46 67.64 17088.67 88888.00 2016-01-03 17:04:23.000 003 33706.46 67.64 17088.64 88888.00 2016-01-03 17:04:24.000 003 33706.42 67.64 17088.66 88888.00 2016-01-03 17:04:25.000 003 33706.40 67.68 17088.67 37790.74 2016-01-03 17:04:26.000 003 33706.38 67.69 17088.69 88888.00 2016-01-03 17:04:27.000 003 33706.41 67.75 17088.67 88888.00 2016-01-03 17:04:28.000 003 33706.41 67.74 17088.68 88888.00 2016-01-03 17:04:29.000 003 33706.41 67.76 17088.65 88888.00 2016-01-03 17:04:30.000 003 33706.42 67.79 17088.64 37790.74 2016-01-03 17:04:31.000 003 33706.46 67.82 17088.66 88888.00 2016-01-03 17:04:32.000 003 33706.44 67.81 17088.68 88888.00 2016-01-03 17:04:33.000 003 33706.41 67.80 17088.67 88888.00 2016-01-03 17:04:34.000 003 33706.43 67.86 17088.69 88888.00 2016-01-03 17:04:35.000 003 33706.44 67.90 17088.69 37790.79 2016-01-03 17:04:36.000 003 33706.48 67.89 17088.68 88888.00 2016-01-03 17:04:37.000 003 33706.46 67.88 17088.66 88888.00 2016-01-03 17:04:38.000 003 33706.47 67.89 17088.65 88888.00 2016-01-03 17:04:39.000 003 33706.48 67.88 17088.64 88888.00 2016-01-03 17:04:40.000 003 33706.50 67.89 17088.62 37790.78 2016-01-03 17:04:41.000 003 33706.49 67.93 17088.63 88888.00 2016-01-03 17:04:42.000 003 33706.49 67.92 17088.66 88888.00 2016-01-03 17:04:43.000 003 33706.49 67.88 17088.62 88888.00 2016-01-03 17:04:44.000 003 33706.46 67.90 17088.62 88888.00 2016-01-03 17:04:45.000 003 33706.43 67.94 17088.62 37790.78 2016-01-03 17:04:46.000 003 33706.42 67.95 17088.62 88888.00 2016-01-03 17:04:47.000 003 33706.40 67.95 17088.63 88888.00 2016-01-03 17:04:48.000 003 33706.40 68.00 17088.67 88888.00 2016-01-03 17:04:49.000 003 33706.39 68.01 17088.66 88888.00 2016-01-03 17:04:50.000 003 33706.40 68.01 17088.64 37790.76 2016-01-03 17:04:51.000 003 33706.39 67.98 17088.63 88888.00 2016-01-03 17:04:52.000 003 33706.37 68.02 17088.61 88888.00 2016-01-03 17:04:53.000 003 33706.36 68.06 17088.65 88888.00 2016-01-03 17:04:54.000 003 33706.39 68.07 17088.64 88888.00 2016-01-03 17:04:55.000 003 33706.40 68.06 17088.61 37790.71 2016-01-03 17:04:56.000 003 33706.33 68.06 17088.64 88888.00 2016-01-03 17:04:57.000 003 33706.33 68.05 17088.68 88888.00 2016-01-03 17:04:58.000 003 33706.35 68.05 17088.69 88888.00 2016-01-03 17:04:59.000 003 33706.32 68.07 17088.67 88888.00 2016-01-03 17:05:00.000 003 33706.32 68.10 17088.70 37790.67 2016-01-03 17:05:01.000 003 33706.32 68.10 17088.71 88888.00 2016-01-03 17:05:02.000 003 33706.31 68.09 17088.71 88888.00 2016-01-03 17:05:03.000 003 33706.32 68.12 17088.73 88888.00 2016-01-03 17:05:04.000 003 33706.33 68.16 17088.74 88888.00 2016-01-03 17:05:05.000 003 33706.35 68.19 17088.72 37790.65 2016-01-03 17:05:06.000 003 33706.36 68.17 17088.71 88888.00 2016-01-03 17:05:07.000 003 33706.32 68.19 17088.70 88888.00 2016-01-03 17:05:08.000 003 33706.31 68.18 17088.67 88888.00 2016-01-03 17:05:09.000 003 33706.30 68.16 17088.67 88888.00 2016-01-03 17:05:10.000 003 33706.29 68.17 17088.64 37790.69 2016-01-03 17:05:11.000 003 33706.31 68.18 17088.66 88888.00 2016-01-03 17:05:12.000 003 33706.31 68.24 17088.67 88888.00 2016-01-03 17:05:13.000 003 33706.31 68.22 17088.68 88888.00 2016-01-03 17:05:14.000 003 33706.32 68.23 17088.70 88888.00 2016-01-03 17:05:15.000 003 33706.34 68.29 17088.70 37790.58 2016-01-03 17:05:16.000 003 33706.38 68.27 17088.72 88888.00 2016-01-03 17:05:17.000 003 33706.34 68.28 17088.71 88888.00 2016-01-03 17:05:18.000 003 33706.33 68.28 17088.68 88888.00 2016-01-03 17:05:19.000 003 33706.31 68.28 17088.74 88888.00 2016-01-03 17:05:20.000 003 33706.32 68.32 17088.70 37790.66 2016-01-03 17:05:21.000 003 33706.35 68.38 17088.68 88888.00 2016-01-03 17:05:22.000 003 33706.33 68.41 17088.70 88888.00 2016-01-03 17:05:23.000 003 33706.31 68.40 17088.69 88888.00 2016-01-03 17:05:24.000 003 33706.32 68.35 17088.69 88888.00 2016-01-03 17:05:25.000 003 33706.30 68.36 17088.70 37790.69 2016-01-03 17:05:26.000 003 33706.29 68.36 17088.70 88888.00 2016-01-03 17:05:27.000 003 33706.29 68.41 17088.72 88888.00 2016-01-03 17:05:28.000 003 33706.27 68.43 17088.70 88888.00 2016-01-03 17:05:29.000 003 33706.26 68.45 17088.67 88888.00 2016-01-03 17:05:30.000 003 33706.25 68.48 17088.66 37790.61 2016-01-03 17:05:31.000 003 33706.20 68.47 17088.65 88888.00 2016-01-03 17:05:32.000 003 33706.16 68.44 17088.65 88888.00 2016-01-03 17:05:33.000 003 33706.16 68.45 17088.62 88888.00 2016-01-03 17:05:34.000 003 33706.17 68.51 17088.59 88888.00 2016-01-03 17:05:35.000 003 33706.13 68.53 17088.63 37790.55 2016-01-03 17:05:36.000 003 33706.12 68.51 17088.66 88888.00 2016-01-03 17:05:37.000 003 33706.11 68.50 17088.63 88888.00 2016-01-03 17:05:38.000 003 33706.13 68.51 17088.65 88888.00 2016-01-03 17:05:39.000 003 33706.12 68.51 17088.64 88888.00 2016-01-03 17:05:40.000 003 33706.12 68.52 17088.62 37790.46 2016-01-03 17:05:41.000 003 33706.07 68.53 17088.64 88888.00 2016-01-03 17:05:42.000 003 33706.04 68.55 17088.68 88888.00 2016-01-03 17:05:43.000 003 33706.08 68.55 17088.68 88888.00 2016-01-03 17:05:44.000 003 33706.06 68.56 17088.68 88888.00 2016-01-03 17:05:45.000 003 33706.06 68.58 17088.68 37790.47 2016-01-03 17:05:46.000 003 33706.05 68.61 17088.70 88888.00 2016-01-03 17:05:47.000 003 33706.03 68.62 17088.73 88888.00 2016-01-03 17:05:48.000 003 33706.03 68.60 17088.68 88888.00 2016-01-03 17:05:49.000 003 33706.05 68.59 17088.68 88888.00 2016-01-03 17:05:50.000 003 33706.02 68.62 17088.69 37790.49 2016-01-03 17:05:51.000 003 33706.00 68.64 17088.72 88888.00 2016-01-03 17:05:52.000 003 33705.97 68.65 17088.69 88888.00 2016-01-03 17:05:53.000 003 33706.00 68.66 17088.68 88888.00 2016-01-03 17:05:54.000 003 33706.05 68.65 17088.68 88888.00 2016-01-03 17:05:55.000 003 33706.04 68.67 17088.70 37790.36 2016-01-03 17:05:56.000 003 33705.99 68.70 17088.73 88888.00 2016-01-03 17:05:57.000 003 33705.93 68.71 17088.71 88888.00 2016-01-03 17:05:58.000 003 33705.93 68.68 17088.69 88888.00 2016-01-03 17:05:59.000 003 33705.89 68.74 17088.70 88888.00 2016-01-03 17:06:00.000 003 33705.86 68.73 17088.69 37790.42 2016-01-03 17:06:01.000 003 33705.92 68.73 17088.69 88888.00 2016-01-03 17:06:02.000 003 33705.93 68.78 17088.71 88888.00 2016-01-03 17:06:03.000 003 33705.91 68.79 17088.70 88888.00 2016-01-03 17:06:04.000 003 33705.91 68.80 17088.68 88888.00 2016-01-03 17:06:05.000 003 33705.91 68.82 17088.67 37790.36 2016-01-03 17:06:06.000 003 33705.92 68.79 17088.67 88888.00 2016-01-03 17:06:07.000 003 33705.95 68.80 17088.69 88888.00 2016-01-03 17:06:08.000 003 33705.93 68.84 17088.70 88888.00 2016-01-03 17:06:09.000 003 33705.95 68.88 17088.70 88888.00 2016-01-03 17:06:10.000 003 33705.90 68.86 17088.70 37790.33 2016-01-03 17:06:11.000 003 33705.83 68.88 17088.72 88888.00 2016-01-03 17:06:12.000 003 33705.85 68.86 17088.69 88888.00 2016-01-03 17:06:13.000 003 33705.86 68.87 17088.71 88888.00 2016-01-03 17:06:14.000 003 33705.85 68.95 17088.68 88888.00 2016-01-03 17:06:15.000 003 33705.84 68.95 17088.70 37790.29 2016-01-03 17:06:16.000 003 33705.85 68.96 17088.69 88888.00 2016-01-03 17:06:17.000 003 33705.86 69.00 17088.67 88888.00 2016-01-03 17:06:18.000 003 33705.82 69.02 17088.70 88888.00 2016-01-03 17:06:19.000 003 33705.78 69.00 17088.70 88888.00 2016-01-03 17:06:20.000 003 33705.83 69.02 17088.68 37790.19 2016-01-03 17:06:21.000 003 33705.83 69.03 17088.70 88888.00 2016-01-03 17:06:22.000 003 33705.84 69.06 17088.68 88888.00 2016-01-03 17:06:23.000 003 33705.83 69.00 17088.67 88888.00 2016-01-03 17:06:24.000 003 33705.84 68.98 17088.67 88888.00 2016-01-03 17:06:25.000 003 33705.85 68.99 17088.66 37790.28 2016-01-03 17:06:26.000 003 33705.89 69.00 17088.68 88888.00 2016-01-03 17:06:27.000 003 33705.92 69.01 17088.68 88888.00 2016-01-03 17:06:28.000 003 33705.92 69.04 17088.66 88888.00 2016-01-03 17:06:29.000 003 33705.93 69.05 17088.67 88888.00 2016-01-03 17:06:30.000 003 33705.97 69.04 17088.67 37790.31 2016-01-03 17:06:31.000 003 33705.99 69.04 17088.67 88888.00 2016-01-03 17:06:32.000 003 33705.98 69.06 17088.68 88888.00 2016-01-03 17:06:33.000 003 33705.96 69.06 17088.68 88888.00 2016-01-03 17:06:34.000 003 33705.93 69.05 17088.66 88888.00 2016-01-03 17:06:35.000 003 33705.92 69.04 17088.68 37790.43 2016-01-03 17:06:36.000 003 33705.94 69.08 17088.65 88888.00 2016-01-03 17:06:37.000 003 33705.92 69.12 17088.67 88888.00 2016-01-03 17:06:38.000 003 33705.89 69.10 17088.71 88888.00 2016-01-03 17:06:39.000 003 33705.88 69.07 17088.71 88888.00 2016-01-03 17:06:40.000 003 33705.86 69.12 17088.70 37790.30 2016-01-03 17:06:41.000 003 33705.82 69.16 17088.72 88888.00 2016-01-03 17:06:42.000 003 33705.81 69.13 17088.68 88888.00 2016-01-03 17:06:43.000 003 33705.79 69.16 17088.68 88888.00 2016-01-03 17:06:44.000 003 33705.79 69.21 17088.73 88888.00 2016-01-03 17:06:45.000 003 33705.77 69.18 17088.73 37790.19 2016-01-03 17:06:46.000 003 33705.77 69.21 17088.73 88888.00 2016-01-03 17:06:47.000 003 33705.74 69.22 17088.72 88888.00 2016-01-03 17:06:48.000 003 33705.70 69.21 17088.70 88888.00 2016-01-03 17:06:49.000 003 33705.69 69.20 17088.65 88888.00 2016-01-03 17:06:50.000 003 33705.71 69.18 17088.68 37790.19 2016-01-03 17:06:51.000 003 33705.73 69.20 17088.67 88888.00 2016-01-03 17:06:52.000 003 33705.71 69.25 17088.67 88888.00 2016-01-03 17:06:53.000 003 33705.68 69.22 17088.67 88888.00 2016-01-03 17:06:54.000 003 33705.67 69.20 17088.65 88888.00 2016-01-03 17:06:55.000 003 33705.69 69.20 17088.68 37790.10 2016-01-03 17:06:56.000 003 33705.66 69.22 17088.68 88888.00 2016-01-03 17:06:57.000 003 33705.65 69.21 17088.69 88888.00 2016-01-03 17:06:58.000 003 33705.61 69.24 17088.69 88888.00 2016-01-03 17:06:59.000 003 33705.62 69.24 17088.70 88888.00 2016-01-03 17:07:00.000 003 33705.61 69.19 17088.72 37790.07 2016-01-03 17:07:01.000 003 33705.58 69.21 17088.73 88888.00 2016-01-03 17:07:02.000 003 33705.53 69.27 17088.68 88888.00 2016-01-03 17:07:03.000 003 33705.52 69.28 17088.70 88888.00 2016-01-03 17:07:04.000 003 33705.49 69.27 17088.73 88888.00 2016-01-03 17:07:05.000 003 33705.46 69.28 17088.73 37789.90 2016-01-03 17:07:06.000 003 33705.42 69.27 17088.70 88888.00 2016-01-03 17:07:07.000 003 33705.41 69.31 17088.68 88888.00 2016-01-03 17:07:08.000 003 33705.37 69.32 17088.67 88888.00 2016-01-03 17:07:09.000 003 33705.37 69.29 17088.64 88888.00 2016-01-03 17:07:10.000 003 33705.40 69.28 17088.65 37789.80 2016-01-03 17:07:11.000 003 33705.39 69.27 17088.66 88888.00 2016-01-03 17:07:12.000 003 33705.39 69.31 17088.65 88888.00 2016-01-03 17:07:13.000 003 33705.44 69.31 17088.62 88888.00 2016-01-03 17:07:14.000 003 33705.44 69.34 17088.64 88888.00 2016-01-03 17:07:15.000 003 33705.48 69.32 17088.64 37789.86 2016-01-03 17:07:16.000 003 33705.45 69.30 17088.66 88888.00 2016-01-03 17:07:17.000 003 33705.42 69.26 17088.64 88888.00 2016-01-03 17:07:18.000 003 33705.47 69.28 17088.63 88888.00 2016-01-03 17:07:19.000 003 33705.47 69.35 17088.60 88888.00 2016-01-03 17:07:20.000 003 33705.48 69.36 17088.62 37789.90 2016-01-03 17:07:21.000 003 33705.52 69.30 17088.64 88888.00 2016-01-03 17:07:22.000 003 33705.49 69.30 17088.61 88888.00 2016-01-03 17:07:23.000 003 33705.47 69.33 17088.59 88888.00 2016-01-03 17:07:24.000 003 33705.50 69.35 17088.63 88888.00 2016-01-03 17:07:25.000 003 33705.49 69.37 17088.62 37789.93 2016-01-03 17:07:26.000 003 33705.46 69.39 17088.62 88888.00 2016-01-03 17:07:27.000 003 33705.43 69.36 17088.64 88888.00 2016-01-03 17:07:28.000 003 33705.44 69.36 17088.67 88888.00 2016-01-03 17:07:29.000 003 33705.45 69.33 17088.68 88888.00 2016-01-03 17:07:30.000 003 33705.45 69.34 17088.68 37789.99 2016-01-03 17:07:31.000 003 33705.43 69.36 17088.65 88888.00 2016-01-03 17:07:32.000 003 33705.44 69.34 17088.63 88888.00 2016-01-03 17:07:33.000 003 33705.44 69.35 17088.61 88888.00 2016-01-03 17:07:34.000 003 33705.43 69.38 17088.61 88888.00 2016-01-03 17:07:35.000 003 33705.45 69.40 17088.66 37789.83 2016-01-03 17:07:36.000 003 33705.41 69.48 17088.68 88888.00 2016-01-03 17:07:37.000 003 33705.37 69.55 17088.62 88888.00 2016-01-03 17:07:38.000 003 33705.40 69.52 17088.64 88888.00 2016-01-03 17:07:39.000 003 33705.42 69.51 17088.67 88888.00 2016-01-03 17:07:40.000 003 33705.39 69.45 17088.69 37789.86 2016-01-03 17:07:41.000 003 33705.35 69.48 17088.69 88888.00 2016-01-03 17:07:42.000 003 33705.35 69.51 17088.69 88888.00 2016-01-03 17:07:43.000 003 33705.35 69.50 17088.68 88888.00 2016-01-03 17:07:44.000 003 33705.37 69.48 17088.66 88888.00 2016-01-03 17:07:45.000 003 33705.36 69.49 17088.66 37789.82 2016-01-03 17:07:46.000 003 33705.33 69.52 17088.65 88888.00 2016-01-03 17:07:47.000 003 33705.35 69.53 17088.62 88888.00 2016-01-03 17:07:48.000 003 33705.34 69.55 17088.64 88888.00 2016-01-03 17:07:49.000 003 33705.36 69.53 17088.65 88888.00 2016-01-03 17:07:50.000 003 33705.39 69.53 17088.65 37789.80 2016-01-03 17:07:51.000 003 33705.41 69.58 17088.64 88888.00 2016-01-03 17:07:52.000 003 33705.42 69.58 17088.66 88888.00 2016-01-03 17:07:53.000 003 33705.40 69.58 17088.65 88888.00 2016-01-03 17:07:54.000 003 33705.44 69.59 17088.68 88888.00 2016-01-03 17:07:55.000 003 33705.42 69.56 17088.68 37789.83 2016-01-03 17:07:56.000 003 33705.48 69.62 17088.66 88888.00 2016-01-03 17:07:57.000 003 33705.49 69.61 17088.67 88888.00 2016-01-03 17:07:58.000 003 33705.44 69.59 17088.70 88888.00 2016-01-03 17:07:59.000 003 33705.44 69.59 17088.68 88888.00 2016-01-03 17:08:00.000 003 33705.45 69.62 17088.71 37789.87 2016-01-03 17:08:01.000 003 33705.49 69.64 17088.71 88888.00 2016-01-03 17:08:02.000 003 33705.54 69.61 17088.66 88888.00 2016-01-03 17:08:03.000 003 33705.52 69.62 17088.63 88888.00 2016-01-03 17:08:04.000 003 33705.51 69.62 17088.63 88888.00 2016-01-03 17:08:05.000 003 33705.54 69.59 17088.65 37789.89 2016-01-03 17:08:06.000 003 33705.54 69.61 17088.67 88888.00 2016-01-03 17:08:07.000 003 33705.55 69.64 17088.68 88888.00 2016-01-03 17:08:08.000 003 33705.58 69.61 17088.66 88888.00 2016-01-03 17:08:09.000 003 33705.62 69.62 17088.68 88888.00 2016-01-03 17:08:10.000 003 33705.61 69.66 17088.70 37789.89 2016-01-03 17:08:11.000 003 33705.59 69.66 17088.69 88888.00 2016-01-03 17:08:12.000 003 33705.57 69.66 17088.70 88888.00 2016-01-03 17:08:13.000 003 33705.52 69.63 17088.70 88888.00 2016-01-03 17:08:14.000 003 33705.47 69.59 17088.68 88888.00 2016-01-03 17:08:15.000 003 33705.45 69.61 17088.64 37789.93 2016-01-03 17:08:16.000 003 33705.45 69.64 17088.63 88888.00 2016-01-03 17:08:17.000 003 33705.37 69.64 17088.64 88888.00 2016-01-03 17:08:18.000 003 33705.33 69.65 17088.68 88888.00 2016-01-03 17:08:19.000 003 33705.28 69.67 17088.69 88888.00 2016-01-03 17:08:20.000 003 33705.25 69.66 17088.70 37789.75 2016-01-03 17:08:21.000 003 33705.20 69.68 17088.67 88888.00 2016-01-03 17:08:22.000 003 33705.16 69.73 17088.68 88888.00 2016-01-03 17:08:23.000 003 33705.17 69.75 17088.72 88888.00 2016-01-03 17:08:24.000 003 33705.18 69.75 17088.70 88888.00 2016-01-03 17:08:25.000 003 33705.14 69.76 17088.67 37789.64 2016-01-03 17:08:26.000 003 33705.10 69.82 17088.69 88888.00 2016-01-03 17:08:27.000 003 33705.12 69.82 17088.73 88888.00 2016-01-03 17:08:28.000 003 33705.16 69.82 17088.70 88888.00 2016-01-03 17:08:29.000 003 33705.15 69.86 17088.69 88888.00 2016-01-03 17:08:30.000 003 33705.14 69.87 17088.68 37789.64 2016-01-03 17:08:31.000 003 33705.11 69.90 17088.65 88888.00 2016-01-03 17:08:32.000 003 33705.14 69.89 17088.64 88888.00 2016-01-03 17:08:33.000 003 33705.15 69.95 17088.63 88888.00 2016-01-03 17:08:34.000 003 33705.20 69.93 17088.66 88888.00 2016-01-03 17:08:35.000 003 33705.20 69.91 17088.66 37789.65 2016-01-03 17:08:36.000 003 33705.21 69.92 17088.66 88888.00 2016-01-03 17:08:37.000 003 33705.18 69.93 17088.60 88888.00 2016-01-03 17:08:38.000 003 33705.19 69.92 17088.58 88888.00 2016-01-03 17:08:39.000 003 33705.20 69.88 17088.60 88888.00 2016-01-03 17:08:40.000 003 33705.21 69.91 17088.60 37789.68 2016-01-03 17:08:41.000 003 33705.16 69.93 17088.62 88888.00 2016-01-03 17:08:42.000 003 33705.13 69.91 17088.59 88888.00 2016-01-03 17:08:43.000 003 33705.10 69.90 17088.63 88888.00 2016-01-03 17:08:44.000 003 33705.03 69.94 17088.62 88888.00 2016-01-03 17:08:45.000 003 33705.01 69.93 17088.64 37789.62 2016-01-03 17:08:46.000 003 33704.98 69.91 17088.63 88888.00 2016-01-03 17:08:47.000 003 33704.95 69.91 17088.61 88888.00 2016-01-03 17:08:48.000 003 33704.89 69.90 17088.60 88888.00 2016-01-03 17:08:49.000 003 33704.86 69.86 17088.64 88888.00 2016-01-03 17:08:50.000 003 33704.86 69.93 17088.61 37789.47 2016-01-03 17:08:51.000 003 33704.87 69.96 17088.60 88888.00 2016-01-03 17:08:52.000 003 33704.89 69.98 17088.63 88888.00 2016-01-03 17:08:53.000 003 33704.84 69.95 17088.65 88888.00 2016-01-03 17:08:54.000 003 33704.84 69.93 17088.64 88888.00 2016-01-03 17:08:55.000 003 33704.84 69.97 17088.62 37789.44 2016-01-03 17:08:56.000 003 33704.88 69.97 17088.61 88888.00 2016-01-03 17:08:57.000 003 33704.85 69.98 17088.64 88888.00 2016-01-03 17:08:58.000 003 33704.84 69.96 17088.62 88888.00 2016-01-03 17:08:59.000 003 33704.87 70.01 17088.57 88888.00 2016-01-03 17:09:00.000 003 33704.93 70.03 17088.59 37789.38 2016-01-03 17:09:01.000 003 33705.01 70.04 17088.62 88888.00 2016-01-03 17:09:02.000 003 33705.00 70.05 17088.65 88888.00 2016-01-03 17:09:03.000 003 33705.02 70.05 17088.66 88888.00 2016-01-03 17:09:04.000 003 33705.08 70.07 17088.62 88888.00 2016-01-03 17:09:05.000 003 33705.11 70.08 17088.62 37789.57 2016-01-03 17:09:06.000 003 33705.16 70.06 17088.61 88888.00 2016-01-03 17:09:07.000 003 33705.22 70.07 17088.59 88888.00 2016-01-03 17:09:08.000 003 33705.24 70.06 17088.60 88888.00 2016-01-03 17:09:09.000 003 33705.25 70.04 17088.59 88888.00 2016-01-03 17:09:10.000 003 33705.30 70.06 17088.57 37789.69 2016-01-03 17:09:11.000 003 33705.31 70.05 17088.56 88888.00 2016-01-03 17:09:12.000 003 33705.27 70.04 17088.57 88888.00 2016-01-03 17:09:13.000 003 33705.28 70.01 17088.57 88888.00 2016-01-03 17:09:14.000 003 33705.27 69.96 17088.55 88888.00 2016-01-03 17:09:15.000 003 33705.25 69.97 17088.55 37789.73 2016-01-03 17:09:16.000 003 33705.22 69.95 17088.58 88888.00 2016-01-03 17:09:17.000 003 33705.19 69.98 17088.62 88888.00 2016-01-03 17:09:18.000 003 33705.17 70.02 17088.63 88888.00 2016-01-03 17:09:19.000 003 33705.16 70.04 17088.61 88888.00 2016-01-03 17:09:20.000 003 33705.13 70.02 17088.60 37789.62 2016-01-03 17:09:21.000 003 33705.12 70.00 17088.57 88888.00 2016-01-03 17:09:22.000 003 33705.11 70.02 17088.59 88888.00 2016-01-03 17:09:23.000 003 33705.10 70.03 17088.61 88888.00 2016-01-03 17:09:24.000 003 33705.10 70.04 17088.62 88888.00 2016-01-03 17:09:25.000 003 33705.05 70.02 17088.59 37789.60 2016-01-03 17:09:26.000 003 33705.03 70.03 17088.59 88888.00 2016-01-03 17:09:27.000 003 33705.08 70.10 17088.62 88888.00 2016-01-03 17:09:28.000 003 33705.14 70.12 17088.62 88888.00 2016-01-03 17:09:29.000 003 33705.14 70.07 17088.62 88888.00 2016-01-03 17:09:30.000 003 33705.14 70.04 17088.63 37789.65 2016-01-03 17:09:31.000 003 33705.17 70.04 17088.59 88888.00 2016-01-03 17:09:32.000 003 33705.26 70.06 17088.59 88888.00 2016-01-03 17:09:33.000 003 33705.29 70.08 17088.59 88888.00 2016-01-03 17:09:34.000 003 33705.35 70.05 17088.58 88888.00 2016-01-03 17:09:35.000 003 33705.39 70.06 17088.60 37789.75 2016-01-03 17:09:36.000 003 33705.41 70.05 17088.64 88888.00 2016-01-03 17:09:37.000 003 33705.44 70.05 17088.60 88888.00 2016-01-03 17:09:38.000 003 33705.47 70.03 17088.63 88888.00 2016-01-03 17:09:39.000 003 33705.46 70.07 17088.62 88888.00 2016-01-03 17:09:40.000 003 33705.44 70.10 17088.64 37789.86 2016-01-03 17:09:41.000 003 33705.41 70.08 17088.64 88888.00 2016-01-03 17:09:42.000 003 33705.40 70.09 17088.66 88888.00 2016-01-03 17:09:43.000 003 33705.38 70.11 17088.64 88888.00 2016-01-03 17:09:44.000 003 33705.35 70.07 17088.60 88888.00 2016-01-03 17:09:45.000 003 33705.32 70.11 17088.64 37789.90 2016-01-03 17:09:46.000 003 33705.22 70.12 17088.67 88888.00 2016-01-03 17:09:47.000 003 33705.16 70.13 17088.65 88888.00 2016-01-03 17:09:48.000 003 33705.19 70.12 17088.63 88888.00 2016-01-03 17:09:49.000 003 33705.14 70.12 17088.60 88888.00 2016-01-03 17:09:50.000 003 33705.07 70.15 17088.64 37789.71 2016-01-03 17:09:51.000 003 33705.02 70.14 17088.64 88888.00 2016-01-03 17:09:52.000 003 33704.99 70.16 17088.63 88888.00 2016-01-03 17:09:53.000 003 33704.97 70.15 17088.63 88888.00 2016-01-03 17:09:54.000 003 33704.93 70.14 17088.62 88888.00 2016-01-03 17:09:55.000 003 33704.93 70.18 17088.63 37789.54 2016-01-03 17:09:56.000 003 33704.92 70.20 17088.63 88888.00 2016-01-03 17:09:57.000 003 33704.90 70.19 17088.61 88888.00 2016-01-03 17:09:58.000 003 33704.92 70.16 17088.62 88888.00 2016-01-03 17:09:59.000 003 33704.92 70.18 17088.64 88888.00 2016-01-03 17:10:00.000 003 33704.91 70.18 17088.66 37789.41 2016-01-03 17:10:01.000 003 33704.90 70.19 17088.65 88888.00 2016-01-03 17:10:02.000 003 33704.90 70.22 17088.65 88888.00 2016-01-03 17:10:03.000 003 33704.93 70.22 17088.67 88888.00 2016-01-03 17:10:04.000 003 33705.00 70.17 17088.64 88888.00 2016-01-03 17:10:05.000 003 33705.05 70.20 17088.61 37789.50 2016-01-03 17:10:06.000 003 33705.04 70.18 17088.60 88888.00 2016-01-03 17:10:07.000 003 33705.11 70.22 17088.62 88888.00 2016-01-03 17:10:08.000 003 33705.15 70.20 17088.64 88888.00 2016-01-03 17:10:09.000 003 33705.17 70.22 17088.60 88888.00 2016-01-03 17:10:10.000 003 33705.19 70.21 17088.59 37789.61 2016-01-03 17:10:11.000 003 33705.21 70.21 17088.56 88888.00 2016-01-03 17:10:12.000 003 33705.23 70.25 17088.59 88888.00 2016-01-03 17:10:13.000 003 33705.25 70.27 17088.59 88888.00 2016-01-03 17:10:14.000 003 33705.28 70.21 17088.63 88888.00 2016-01-03 17:10:15.000 003 33705.27 70.22 17088.60 37789.80 2016-01-03 17:10:16.000 003 33705.26 70.26 17088.62 88888.00 2016-01-03 17:10:17.000 003 33705.18 70.28 17088.63 88888.00 2016-01-03 17:10:18.000 003 33705.12 70.28 17088.62 88888.00 2016-01-03 17:10:19.000 003 33705.13 70.28 17088.64 88888.00 2016-01-03 17:10:20.000 003 33705.04 70.26 17088.60 37789.69 2016-01-03 17:10:21.000 003 33704.99 70.23 17088.59 88888.00 2016-01-03 17:10:22.000 003 33704.97 70.21 17088.60 88888.00 2016-01-03 17:10:23.000 003 33704.92 70.21 17088.61 88888.00 2016-01-03 17:10:24.000 003 33704.91 70.22 17088.63 88888.00 2016-01-03 17:10:25.000 003 33704.91 70.25 17088.66 37789.53 2016-01-03 17:10:26.000 003 33704.90 70.26 17088.69 88888.00 2016-01-03 17:10:27.000 003 33704.88 70.28 17088.66 88888.00 2016-01-03 17:10:28.000 003 33704.89 70.28 17088.64 88888.00 2016-01-03 17:10:29.000 003 33704.89 70.29 17088.63 88888.00 2016-01-03 17:10:30.000 003 33704.88 70.31 17088.66 37789.46 2016-01-03 17:10:31.000 003 33704.85 70.33 17088.67 88888.00 2016-01-03 17:10:32.000 003 33704.85 70.32 17088.68 88888.00 2016-01-03 17:10:33.000 003 33704.85 70.32 17088.66 88888.00 2016-01-03 17:10:34.000 003 33704.90 70.35 17088.66 88888.00 2016-01-03 17:10:35.000 003 33704.92 70.36 17088.65 37789.41 2016-01-03 17:10:36.000 003 33704.92 70.35 17088.66 88888.00 2016-01-03 17:10:37.000 003 33704.93 70.35 17088.63 88888.00 2016-01-03 17:10:38.000 003 33704.92 70.35 17088.64 88888.00 2016-01-03 17:10:39.000 003 33704.86 70.37 17088.66 88888.00 2016-01-03 17:10:40.000 003 33704.88 70.37 17088.62 37789.35 2016-01-03 17:10:41.000 003 33704.88 70.37 17088.63 88888.00 2016-01-03 17:10:42.000 003 33704.87 70.37 17088.64 88888.00 2016-01-03 17:10:43.000 003 33704.87 70.38 17088.65 88888.00 2016-01-03 17:10:44.000 003 33704.88 70.39 17088.65 88888.00 2016-01-03 17:10:45.000 003 33704.89 70.37 17088.65 37789.41 2016-01-03 17:10:46.000 003 33704.89 70.39 17088.65 88888.00 2016-01-03 17:10:47.000 003 33704.87 70.41 17088.69 88888.00 2016-01-03 17:10:48.000 003 33704.88 70.43 17088.71 88888.00 2016-01-03 17:10:49.000 003 33704.89 70.41 17088.67 88888.00 2016-01-03 17:10:50.000 003 33704.95 70.39 17088.67 37789.46 2016-01-03 17:10:51.000 003 33704.97 70.33 17088.66 88888.00 2016-01-03 17:10:52.000 003 33704.95 70.37 17088.68 88888.00 2016-01-03 17:10:53.000 003 33704.95 70.41 17088.66 88888.00 2016-01-03 17:10:54.000 003 33705.00 70.40 17088.64 88888.00 2016-01-03 17:10:55.000 003 33705.01 70.41 17088.67 37789.50 2016-01-03 17:10:56.000 003 33705.05 70.45 17088.65 88888.00 2016-01-03 17:10:57.000 003 33705.03 70.48 17088.65 88888.00 2016-01-03 17:10:58.000 003 33704.96 70.45 17088.65 88888.00 2016-01-03 17:10:59.000 003 33704.97 70.46 17088.64 88888.00 2016-01-03 17:11:00.000 003 33704.97 70.45 17088.64 37789.51 2016-01-03 17:11:01.000 003 33704.95 70.42 17088.70 88888.00 2016-01-03 17:11:02.000 003 33704.97 70.40 17088.69 88888.00 2016-01-03 17:11:03.000 003 33704.93 70.41 17088.64 88888.00 2016-01-03 17:11:04.000 003 33704.89 70.41 17088.67 88888.00 2016-01-03 17:11:05.000 003 33704.87 70.42 17088.67 37789.40 2016-01-03 17:11:06.000 003 33704.87 70.45 17088.68 88888.00 2016-01-03 17:11:07.000 003 33704.83 70.43 17088.70 88888.00 2016-01-03 17:11:08.000 003 33704.79 70.43 17088.68 88888.00 2016-01-03 17:11:09.000 003 33704.74 70.44 17088.68 88888.00 2016-01-03 17:11:10.000 003 33704.70 70.43 17088.71 37789.36 2016-01-03 17:11:11.000 003 33704.67 70.42 17088.71 88888.00 2016-01-03 17:11:12.000 003 33704.73 70.40 17088.72 88888.00 2016-01-03 17:11:13.000 003 33704.69 70.39 17088.74 88888.00 2016-01-03 17:11:14.000 003 33704.67 70.38 17088.74 88888.00 2016-01-03 17:11:15.000 003 33704.68 70.38 17088.68 37789.26 2016-01-03 17:11:16.000 003 33704.68 70.39 17088.69 88888.00 2016-01-03 17:11:17.000 003 33704.71 70.41 17088.70 88888.00 2016-01-03 17:11:18.000 003 33704.74 70.41 17088.70 88888.00 2016-01-03 17:11:19.000 003 33704.74 70.42 17088.67 88888.00 2016-01-03 17:11:20.000 003 33704.75 70.40 17088.69 37789.22 2016-01-03 17:11:21.000 003 33704.75 70.42 17088.66 88888.00 2016-01-03 17:11:22.000 003 33704.74 70.42 17088.70 88888.00 2016-01-03 17:11:23.000 003 33704.72 70.44 17088.74 88888.00 2016-01-03 17:11:24.000 003 33704.74 70.42 17088.74 88888.00 2016-01-03 17:11:25.000 003 33704.74 70.44 17088.76 37789.33 2016-01-03 17:11:26.000 003 33704.75 70.43 17088.75 88888.00 2016-01-03 17:11:27.000 003 33704.74 70.41 17088.71 88888.00 2016-01-03 17:11:28.000 003 33704.76 70.38 17088.73 88888.00 2016-01-03 17:11:29.000 003 33704.76 70.38 17088.73 88888.00 2016-01-03 17:11:30.000 003 33704.78 70.37 17088.72 37789.33 2016-01-03 17:11:31.000 003 33704.76 70.36 17088.73 88888.00 2016-01-03 17:11:32.000 003 33704.73 70.39 17088.76 88888.00 2016-01-03 17:11:33.000 003 33704.73 70.39 17088.74 88888.00 2016-01-03 17:11:34.000 003 33704.71 70.35 17088.73 88888.00 2016-01-03 17:11:35.000 003 33704.75 70.33 17088.76 37789.32 2016-01-03 17:11:36.000 003 33704.75 70.32 17088.75 88888.00 2016-01-03 17:11:37.000 003 33704.75 70.31 17088.73 88888.00 2016-01-03 17:11:38.000 003 33704.74 70.31 17088.73 88888.00 2016-01-03 17:11:39.000 003 33704.74 70.34 17088.78 88888.00 2016-01-03 17:11:40.000 003 33704.77 70.36 17088.76 37789.26 2016-01-03 17:11:41.000 003 33704.77 70.37 17088.74 88888.00 2016-01-03 17:11:42.000 003 33704.75 70.37 17088.78 88888.00 2016-01-03 17:11:43.000 003 33704.72 70.38 17088.75 88888.00 2016-01-03 17:11:44.000 003 33704.71 70.39 17088.71 88888.00 2016-01-03 17:11:45.000 003 33704.71 70.41 17088.68 37789.31 2016-01-03 17:11:46.000 003 33704.73 70.44 17088.71 88888.00 2016-01-03 17:11:47.000 003 33704.74 70.46 17088.77 88888.00 2016-01-03 17:11:48.000 003 33704.75 70.48 17088.75 88888.00 2016-01-03 17:11:49.000 003 33704.76 70.48 17088.74 88888.00 2016-01-03 17:11:50.000 003 33704.71 70.50 17088.72 37789.33 2016-01-03 17:11:51.000 003 33704.66 70.53 17088.75 88888.00 2016-01-03 17:11:52.000 003 33704.63 70.55 17088.76 88888.00 2016-01-03 17:11:53.000 003 33704.61 70.58 17088.75 88888.00 2016-01-03 17:11:54.000 003 33704.59 70.60 17088.76 88888.00 2016-01-03 17:11:55.000 003 33704.52 70.59 17088.73 37789.28 2016-01-03 17:11:56.000 003 33704.54 70.63 17088.75 88888.00 2016-01-03 17:11:57.000 003 33704.49 70.65 17088.73 88888.00 2016-01-03 17:11:58.000 003 33704.46 70.64 17088.74 88888.00 2016-01-03 17:11:59.000 003 33704.40 70.64 17088.77 88888.00 2016-01-03 17:12:00.000 003 33704.36 70.65 17088.78 37788.99 2016-01-03 17:12:01.000 003 33704.31 70.66 17088.79 88888.00 2016-01-03 17:12:02.000 003 33704.25 70.66 17088.81 88888.00 2016-01-03 17:12:03.000 003 33704.23 70.66 17088.82 88888.00 2016-01-03 17:12:04.000 003 33704.20 70.68 17088.82 88888.00 2016-01-03 17:12:05.000 003 33704.17 70.69 17088.82 37788.83 2016-01-03 17:12:06.000 003 33704.16 70.69 17088.80 88888.00 2016-01-03 17:12:07.000 003 33704.15 70.67 17088.79 88888.00 2016-01-03 17:12:08.000 003 33704.15 70.67 17088.78 88888.00 2016-01-03 17:12:09.000 003 33704.17 70.72 17088.79 88888.00 2016-01-03 17:12:10.000 003 33704.24 70.77 17088.79 37788.83 2016-01-03 17:12:11.000 003 33704.27 70.75 17088.74 88888.00 2016-01-03 17:12:12.000 003 33704.27 70.74 17088.74 88888.00 2016-01-03 17:12:13.000 003 33704.29 70.78 17088.74 88888.00 2016-01-03 17:12:14.000 003 33704.35 70.78 17088.74 88888.00 2016-01-03 17:12:15.000 003 33704.37 70.78 17088.73 37788.96 2016-01-03 17:12:16.000 003 33704.41 70.80 17088.78 88888.00 2016-01-03 17:12:17.000 003 33704.43 70.84 17088.72 88888.00 2016-01-03 17:12:18.000 003 33704.41 70.82 17088.68 88888.00 2016-01-03 17:12:19.000 003 33704.45 70.85 17088.72 88888.00 2016-01-03 17:12:20.000 003 33704.46 70.85 17088.79 37788.98 2016-01-03 17:12:21.000 003 33704.44 70.88 17088.77 88888.00 2016-01-03 17:12:22.000 003 33704.38 70.88 17088.77 88888.00 2016-01-03 17:12:23.000 003 33704.38 70.83 17088.78 88888.00 2016-01-03 17:12:24.000 003 33704.41 70.81 17088.78 88888.00 2016-01-03 17:12:25.000 003 33704.44 70.79 17088.78 37789.07 2016-01-03 17:12:26.000 003 33704.45 70.81 17088.80 88888.00 2016-01-03 17:12:27.000 003 33704.44 70.79 17088.76 88888.00 2016-01-03 17:12:28.000 003 33704.38 70.79 17088.76 88888.00 2016-01-03 17:12:29.000 003 33704.39 70.80 17088.74 88888.00 2016-01-03 17:12:30.000 003 33704.38 70.78 17088.76 37788.99 2016-01-03 17:12:31.000 003 33704.39 70.80 17088.75 88888.00 2016-01-03 17:12:32.000 003 33704.41 70.80 17088.71 88888.00 2016-01-03 17:12:33.000 003 33704.42 70.83 17088.76 88888.00 2016-01-03 17:12:34.000 003 33704.42 70.84 17088.77 88888.00 2016-01-03 17:12:35.000 003 33704.43 70.80 17088.75 37788.93 2016-01-03 17:12:36.000 003 33704.44 70.82 17088.77 88888.00 2016-01-03 17:12:37.000 003 33704.47 70.80 17088.76 88888.00 2016-01-03 17:12:38.000 003 33704.46 70.79 17088.71 88888.00 2016-01-03 17:12:39.000 003 33704.46 70.82 17088.69 88888.00 2016-01-03 17:12:40.000 003 33704.47 70.81 17088.69 37789.04 2016-01-03 17:12:41.000 003 33704.48 70.81 17088.70 88888.00 2016-01-03 17:12:42.000 003 33704.44 70.79 17088.70 88888.00 2016-01-03 17:12:43.000 003 33704.41 70.77 17088.70 88888.00 2016-01-03 17:12:44.000 003 33704.45 70.74 17088.69 88888.00 2016-01-03 17:12:45.000 003 33704.44 70.70 17088.71 37789.05 2016-01-03 17:12:46.000 003 33704.46 70.66 17088.71 88888.00 2016-01-03 17:12:47.000 003 33704.49 70.68 17088.74 88888.00 2016-01-03 17:12:48.000 003 33704.50 70.71 17088.75 88888.00 2016-01-03 17:12:49.000 003 33704.49 70.67 17088.75 88888.00 2016-01-03 17:12:50.000 003 33704.49 70.69 17088.80 37789.01 2016-01-03 17:12:51.000 003 33704.45 70.69 17088.80 88888.00 2016-01-03 17:12:52.000 003 33704.46 70.68 17088.78 88888.00 2016-01-03 17:12:53.000 003 33704.44 70.67 17088.74 88888.00 2016-01-03 17:12:54.000 003 33704.46 70.63 17088.78 88888.00 2016-01-03 17:12:55.000 003 33704.45 70.62 17088.74 37789.12 2016-01-03 17:12:56.000 003 33704.45 70.63 17088.76 88888.00 2016-01-03 17:12:57.000 003 33704.52 70.62 17088.82 88888.00 2016-01-03 17:12:58.000 003 33704.54 70.61 17088.83 88888.00 2016-01-03 17:12:59.000 003 33704.53 70.61 17088.81 88888.00 2016-01-03 17:13:00.000 003 33704.51 70.61 17088.77 37789.08 2016-01-03 17:13:01.000 003 33704.47 70.62 17088.78 88888.00 2016-01-03 17:13:02.000 003 33704.48 70.61 17088.78 88888.00 2016-01-03 17:13:03.000 003 33704.48 70.60 17088.76 88888.00 2016-01-03 17:13:04.000 003 33704.49 70.62 17088.76 88888.00 2016-01-03 17:13:05.000 003 33704.52 70.62 17088.76 37789.16 2016-01-03 17:13:06.000 003 33704.49 70.59 17088.78 88888.00 2016-01-03 17:13:07.000 003 33704.48 70.60 17088.76 88888.00 2016-01-03 17:13:08.000 003 33704.50 70.59 17088.76 88888.00 2016-01-03 17:13:09.000 003 33704.51 70.57 17088.73 88888.00 2016-01-03 17:13:10.000 003 33704.52 70.60 17088.75 37789.06 2016-01-03 17:13:11.000 003 33704.54 70.63 17088.73 88888.00 2016-01-03 17:13:12.000 003 33704.58 70.56 17088.77 88888.00 2016-01-03 17:13:13.000 003 33704.58 70.56 17088.78 88888.00 2016-01-03 17:13:14.000 003 33704.57 70.56 17088.79 88888.00 2016-01-03 17:13:15.000 003 33704.52 70.58 17088.79 37789.14 2016-01-03 17:13:16.000 003 33704.56 70.58 17088.75 88888.00 2016-01-03 17:13:17.000 003 33704.57 70.59 17088.75 88888.00 2016-01-03 17:13:18.000 003 33704.55 70.58 17088.75 88888.00 2016-01-03 17:13:19.000 003 33704.57 70.61 17088.77 88888.00 2016-01-03 17:13:20.000 003 33704.59 70.58 17088.78 37789.17 2016-01-03 17:13:21.000 003 33704.60 70.60 17088.79 88888.00 2016-01-03 17:13:22.000 003 33704.59 70.59 17088.80 88888.00 2016-01-03 17:13:23.000 003 33704.64 70.59 17088.80 88888.00 2016-01-03 17:13:24.000 003 33704.64 70.56 17088.82 88888.00 2016-01-03 17:13:25.000 003 33704.57 70.54 17088.81 37789.12 2016-01-03 17:13:26.000 003 33704.56 70.56 17088.78 88888.00 2016-01-03 17:13:27.000 003 33704.57 70.52 17088.81 88888.00 2016-01-03 17:13:28.000 003 33704.58 70.52 17088.80 88888.00 2016-01-03 17:13:29.000 003 33704.57 70.51 17088.80 88888.00 2016-01-03 17:13:30.000 003 33704.53 70.48 17088.77 37789.15 2016-01-03 17:13:31.000 003 33704.49 70.46 17088.78 88888.00 2016-01-03 17:13:32.000 003 33704.46 70.53 17088.81 88888.00 2016-01-03 17:13:33.000 003 33704.44 70.53 17088.85 88888.00 2016-01-03 17:13:34.000 003 33704.46 70.54 17088.86 88888.00 2016-01-03 17:13:35.000 003 33704.43 70.50 17088.85 37789.08 2016-01-03 17:13:36.000 003 33704.43 70.51 17088.87 88888.00 2016-01-03 17:13:37.000 003 33704.42 70.55 17088.85 88888.00 2016-01-03 17:13:38.000 003 33704.42 70.57 17088.84 88888.00 2016-01-03 17:13:39.000 003 33704.43 70.56 17088.83 88888.00 2016-01-03 17:13:40.000 003 33704.44 70.60 17088.80 37789.05 2016-01-03 17:13:41.000 003 33704.46 70.63 17088.82 88888.00 2016-01-03 17:13:42.000 003 33704.50 70.67 17088.84 88888.00 2016-01-03 17:13:43.000 003 33704.55 70.62 17088.82 88888.00 2016-01-03 17:13:44.000 003 33704.55 70.62 17088.83 88888.00 2016-01-03 17:13:45.000 003 33704.51 70.68 17088.86 37789.10 2016-01-03 17:13:46.000 003 33704.46 70.66 17088.88 88888.00 2016-01-03 17:13:47.000 003 33704.39 70.61 17088.88 88888.00 2016-01-03 17:13:48.000 003 33704.42 70.64 17088.88 88888.00 2016-01-03 17:13:49.000 003 33704.40 70.66 17088.86 88888.00 2016-01-03 17:13:50.000 003 33704.34 70.64 17088.85 37789.01 2016-01-03 17:13:51.000 003 33704.32 70.59 17088.86 88888.00 2016-01-03 17:13:52.000 003 33704.29 70.60 17088.85 88888.00 2016-01-03 17:13:53.000 003 33704.27 70.59 17088.86 88888.00 2016-01-03 17:13:54.000 003 33704.26 70.60 17088.84 88888.00 2016-01-03 17:13:55.000 003 33704.27 70.57 17088.82 37788.91 2016-01-03 17:13:56.000 003 33704.23 70.57 17088.82 88888.00 2016-01-03 17:13:57.000 003 33704.20 70.57 17088.81 88888.00 2016-01-03 17:13:58.000 003 33704.17 70.60 17088.82 88888.00 2016-01-03 17:13:59.000 003 33704.19 70.60 17088.85 88888.00 2016-01-03 17:14:00.000 003 33704.19 70.60 17088.90 37788.90 2016-01-03 17:14:01.000 003 33704.22 70.61 17088.85 88888.00 2016-01-03 17:14:02.000 003 33704.21 70.61 17088.80 88888.00 2016-01-03 17:14:03.000 003 33704.20 70.63 17088.82 88888.00 2016-01-03 17:14:04.000 003 33704.21 70.66 17088.86 88888.00 2016-01-03 17:14:05.000 003 33704.22 70.69 17088.90 37788.79 2016-01-03 17:14:06.000 003 33704.20 70.68 17088.87 88888.00 2016-01-03 17:14:07.000 003 33704.13 70.67 17088.84 88888.00 2016-01-03 17:14:08.000 003 33704.14 70.69 17088.85 88888.00 2016-01-03 17:14:09.000 003 33704.09 70.71 17088.79 88888.00 2016-01-03 17:14:10.000 003 33704.07 70.71 17088.80 37788.79 2016-01-03 17:14:11.000 003 33704.07 70.76 17088.83 88888.00 2016-01-03 17:14:12.000 003 33704.05 70.81 17088.84 88888.00 2016-01-03 17:14:13.000 003 33704.02 70.84 17088.83 88888.00 2016-01-03 17:14:14.000 003 33703.99 70.86 17088.86 88888.00 2016-01-03 17:14:15.000 003 33703.95 70.86 17088.87 37788.68 2016-01-03 17:14:16.000 003 33703.87 70.88 17088.88 88888.00 2016-01-03 17:14:17.000 003 33703.82 70.89 17088.86 88888.00 2016-01-03 17:14:18.000 003 33703.79 70.89 17088.88 88888.00 2016-01-03 17:14:19.000 003 33703.73 70.90 17088.88 88888.00 2016-01-03 17:14:20.000 003 33703.74 70.94 17088.86 37788.46 2016-01-03 17:14:21.000 003 33703.72 70.95 17088.88 88888.00 2016-01-03 17:14:22.000 003 33703.71 70.96 17088.87 88888.00 2016-01-03 17:14:23.000 003 33703.69 70.97 17088.86 88888.00 2016-01-03 17:14:24.000 003 33703.71 70.97 17088.88 88888.00 2016-01-03 17:14:25.000 003 33703.70 70.95 17088.84 37788.36 2016-01-03 17:14:26.000 003 33703.69 70.96 17088.80 88888.00 2016-01-03 17:14:27.000 003 33703.71 70.99 17088.81 88888.00 2016-01-03 17:14:28.000 003 33703.83 70.99 17088.83 88888.00 2016-01-03 17:14:29.000 003 33703.81 70.95 17088.84 88888.00 2016-01-03 17:14:30.000 003 33703.82 70.93 17088.84 37788.51 2016-01-03 17:14:31.000 003 33703.88 70.92 17088.87 88888.00 2016-01-03 17:14:32.000 003 33703.91 70.92 17088.87 88888.00 2016-01-03 17:14:33.000 003 33703.92 70.91 17088.83 88888.00 2016-01-03 17:14:34.000 003 33703.95 70.90 17088.81 88888.00 2016-01-03 17:14:35.000 003 33703.98 70.90 17088.82 37788.60 2016-01-03 17:14:36.000 003 33704.00 70.91 17088.85 88888.00 2016-01-03 17:14:37.000 003 33704.03 70.87 17088.84 88888.00 2016-01-03 17:14:38.000 003 33704.03 70.89 17088.85 88888.00 2016-01-03 17:14:39.000 003 33704.04 70.88 17088.86 88888.00 2016-01-03 17:14:40.000 003 33704.06 70.85 17088.88 37788.75 2016-01-03 17:14:41.000 003 33704.08 70.83 17088.87 88888.00 2016-01-03 17:14:42.000 003 33704.12 70.78 17088.81 88888.00 2016-01-03 17:14:43.000 003 33704.22 70.79 17088.81 88888.00 2016-01-03 17:14:44.000 003 33704.22 70.80 17088.84 88888.00 2016-01-03 17:14:45.000 003 33704.22 70.74 17088.85 37788.75 2016-01-03 17:14:46.000 003 33704.22 70.77 17088.84 88888.00 2016-01-03 17:14:47.000 003 33704.23 70.76 17088.82 88888.00 2016-01-03 17:14:48.000 003 33704.24 70.81 17088.82 88888.00 2016-01-03 17:14:49.000 003 33704.25 70.81 17088.82 88888.00 2016-01-03 17:14:50.000 003 33704.25 70.72 17088.81 37788.90 2016-01-03 17:14:51.000 003 33704.24 70.72 17088.82 88888.00 2016-01-03 17:14:52.000 003 33704.26 70.77 17088.80 88888.00 2016-01-03 17:14:53.000 003 33704.25 70.80 17088.81 88888.00 2016-01-03 17:14:54.000 003 33704.25 70.80 17088.78 88888.00 2016-01-03 17:14:55.000 003 33704.29 70.77 17088.76 37788.89 2016-01-03 17:14:56.000 003 33704.28 70.81 17088.78 88888.00 2016-01-03 17:14:57.000 003 33704.27 70.82 17088.78 88888.00 2016-01-03 17:14:58.000 003 33704.27 70.83 17088.81 88888.00 2016-01-03 17:14:59.000 003 33704.29 70.80 17088.81 88888.00 2016-01-03 17:15:00.000 003 33704.31 70.78 17088.79 37788.89 2016-01-03 17:15:01.000 003 33704.32 70.78 17088.77 88888.00 2016-01-03 17:15:02.000 003 33704.34 70.75 17088.82 88888.00 2016-01-03 17:15:03.000 003 33704.36 70.79 17088.83 88888.00 2016-01-03 17:15:04.000 003 33704.43 70.80 17088.82 88888.00 2016-01-03 17:15:05.000 003 33704.48 70.79 17088.83 37788.93 2016-01-03 17:15:06.000 003 33704.53 70.74 17088.83 88888.00 2016-01-03 17:15:07.000 003 33704.57 70.73 17088.81 88888.00 2016-01-03 17:15:08.000 003 33704.62 70.72 17088.80 88888.00 2016-01-03 17:15:09.000 003 33704.62 70.67 17088.78 88888.00 2016-01-03 17:15:10.000 003 33704.62 70.65 17088.79 37789.14 2016-01-03 17:15:11.000 003 33704.66 70.60 17088.79 88888.00 2016-01-03 17:15:12.000 003 33704.71 70.61 17088.79 88888.00 2016-01-03 17:15:13.000 003 33704.76 70.63 17088.74 88888.00 2016-01-03 17:15:14.000 003 33704.81 70.63 17088.76 88888.00 2016-01-03 17:15:15.000 003 33704.85 70.63 17088.81 37789.31 2016-01-03 17:15:16.000 003 33704.92 70.66 17088.78 88888.00 2016-01-03 17:15:17.000 003 33704.95 70.71 17088.81 88888.00 2016-01-03 17:15:18.000 003 33704.97 70.72 17088.79 88888.00 2016-01-03 17:15:19.000 003 33705.03 70.70 17088.75 88888.00 2016-01-03 17:15:20.000 003 33705.04 70.69 17088.78 37789.44 2016-01-03 17:15:21.000 003 33705.04 70.66 17088.78 88888.00 2016-01-03 17:15:22.000 003 33705.05 70.67 17088.77 88888.00 2016-01-03 17:15:23.000 003 33705.07 70.69 17088.74 88888.00 2016-01-03 17:15:24.000 003 33705.10 70.66 17088.75 88888.00 2016-01-03 17:15:25.000 003 33705.14 70.68 17088.76 37789.50 2016-01-03 17:15:26.000 003 33705.18 70.68 17088.72 88888.00 2016-01-03 17:15:27.000 003 33705.19 70.71 17088.69 88888.00 2016-01-03 17:15:28.000 003 33705.18 70.70 17088.73 88888.00 2016-01-03 17:15:29.000 003 33705.15 70.66 17088.72 88888.00 2016-01-03 17:15:30.000 003 33705.11 70.67 17088.71 37789.60 2016-01-03 17:15:31.000 003 33705.09 70.64 17088.72 88888.00 2016-01-03 17:15:32.000 003 33705.07 70.67 17088.71 88888.00 2016-01-03 17:15:33.000 003 33704.99 70.67 17088.74 88888.00 2016-01-03 17:15:34.000 003 33704.98 70.61 17088.73 88888.00 2016-01-03 17:15:35.000 003 33704.97 70.59 17088.73 37789.49 2016-01-03 17:15:36.000 003 33704.95 70.62 17088.73 88888.00 2016-01-03 17:15:37.000 003 33704.93 70.62 17088.74 88888.00 2016-01-03 17:15:38.000 003 33704.90 70.60 17088.72 88888.00 2016-01-03 17:15:39.000 003 33704.88 70.62 17088.73 88888.00 2016-01-03 17:15:40.000 003 33704.88 70.63 17088.71 37789.38 2016-01-03 17:15:41.000 003 33704.84 70.63 17088.69 88888.00 2016-01-03 17:15:42.000 003 33704.82 70.65 17088.75 88888.00 2016-01-03 17:15:43.000 003 33704.83 70.63 17088.76 88888.00 2016-01-03 17:15:44.000 003 33704.86 70.61 17088.76 88888.00 2016-01-03 17:15:45.000 003 33704.86 70.61 17088.78 37789.26 2016-01-03 17:15:46.000 003 33704.86 70.64 17088.78 88888.00 2016-01-03 17:15:47.000 003 33704.90 70.61 17088.74 88888.00 2016-01-03 17:15:48.000 003 33704.94 70.59 17088.76 88888.00 2016-01-03 17:15:49.000 003 33704.99 70.56 17088.76 88888.00 2016-01-03 17:15:50.000 003 33705.05 70.54 17088.74 37789.44 2016-01-03 17:15:51.000 003 33705.05 70.53 17088.71 88888.00 2016-01-03 17:15:52.000 003 33705.07 70.49 17088.72 88888.00 2016-01-03 17:15:53.000 003 33705.09 70.49 17088.70 88888.00 2016-01-03 17:15:54.000 003 33705.14 70.51 17088.72 88888.00 2016-01-03 17:15:55.000 003 33705.16 70.51 17088.69 37789.61 2016-01-03 17:15:56.000 003 33705.20 70.50 17088.69 88888.00 2016-01-03 17:15:57.000 003 33705.18 70.47 17088.70 88888.00 2016-01-03 17:15:58.000 003 33705.15 70.44 17088.71 88888.00 2016-01-03 17:15:59.000 003 33705.15 70.43 17088.71 88888.00 2016-01-03 17:16:00.000 003 33705.14 70.47 17088.68 37789.61 2016-01-03 17:16:01.000 003 33705.10 70.49 17088.68 88888.00 2016-01-03 17:16:02.000 003 33705.10 70.48 17088.64 88888.00 2016-01-03 17:16:03.000 003 33705.08 70.48 17088.67 88888.00 2016-01-03 17:16:04.000 003 33705.08 70.50 17088.70 88888.00 2016-01-03 17:16:05.000 003 33705.07 70.46 17088.69 37789.51 2016-01-03 17:16:06.000 003 33705.02 70.41 17088.66 88888.00 2016-01-03 17:16:07.000 003 33704.97 70.41 17088.67 88888.00 2016-01-03 17:16:08.000 003 33704.98 70.44 17088.71 88888.00 2016-01-03 17:16:09.000 003 33704.99 70.39 17088.70 88888.00 2016-01-03 17:16:10.000 003 33705.05 70.42 17088.69 37789.54 2016-01-03 17:16:11.000 003 33705.05 70.42 17088.70 88888.00 2016-01-03 17:16:12.000 003 33705.00 70.37 17088.69 88888.00 2016-01-03 17:16:13.000 003 33705.01 70.39 17088.70 88888.00 2016-01-03 17:16:14.000 003 33705.07 70.41 17088.70 88888.00 2016-01-03 17:16:15.000 003 33705.07 70.42 17088.73 37789.55 2016-01-03 17:16:16.000 003 33705.06 70.43 17088.72 88888.00 2016-01-03 17:16:17.000 003 33705.11 70.47 17088.70 88888.00 2016-01-03 17:16:18.000 003 33705.18 70.44 17088.69 88888.00 2016-01-03 17:16:19.000 003 33705.21 70.44 17088.67 88888.00 2016-01-03 17:16:20.000 003 33705.25 70.45 17088.66 37789.73 2016-01-03 17:16:21.000 003 33705.30 70.46 17088.66 88888.00 2016-01-03 17:16:22.000 003 33705.32 70.46 17088.66 88888.00 2016-01-03 17:16:23.000 003 33705.35 70.43 17088.64 88888.00 2016-01-03 17:16:24.000 003 33705.37 70.35 17088.65 88888.00 2016-01-03 17:16:25.000 003 33705.31 70.37 17088.67 37789.73 2016-01-03 17:16:26.000 003 33705.33 70.37 17088.68 88888.00 2016-01-03 17:16:27.000 003 33705.31 70.36 17088.71 88888.00 2016-01-03 17:16:28.000 003 33705.34 70.38 17088.71 88888.00 2016-01-03 17:16:29.000 003 33705.37 70.43 17088.68 88888.00 2016-01-03 17:16:30.000 003 33705.41 70.44 17088.65 37789.83 2016-01-03 17:16:31.000 003 33705.41 70.37 17088.66 88888.00 2016-01-03 17:16:32.000 003 33705.39 70.33 17088.70 88888.00 2016-01-03 17:16:33.000 003 33705.41 70.32 17088.72 88888.00 2016-01-03 17:16:34.000 003 33705.41 70.34 17088.72 88888.00 2016-01-03 17:16:35.000 003 33705.40 70.33 17088.70 37789.86 2016-01-03 17:16:36.000 003 33705.38 70.23 17088.69 88888.00 2016-01-03 17:16:37.000 003 33705.35 70.23 17088.71 88888.00 2016-01-03 17:16:38.000 003 33705.39 70.28 17088.71 88888.00 2016-01-03 17:16:39.000 003 33705.42 70.30 17088.74 88888.00 2016-01-03 17:16:40.000 003 33705.44 70.32 17088.75 37789.83 2016-01-03 17:16:41.000 003 33705.43 70.30 17088.72 88888.00 2016-01-03 17:16:42.000 003 33705.37 70.36 17088.72 88888.00 2016-01-03 17:16:43.000 003 33705.37 70.35 17088.68 88888.00 2016-01-03 17:16:44.000 003 33705.38 70.35 17088.70 88888.00 2016-01-03 17:16:45.000 003 33705.35 70.35 17088.72 37789.86 2016-01-03 17:16:46.000 003 33705.31 70.33 17088.71 88888.00 2016-01-03 17:16:47.000 003 33705.28 70.31 17088.66 88888.00 2016-01-03 17:16:48.000 003 33705.24 70.30 17088.62 88888.00 2016-01-03 17:16:49.000 003 33705.22 70.30 17088.66 88888.00 2016-01-03 17:16:50.000 003 33705.22 70.33 17088.67 37789.75 2016-01-03 17:16:51.000 003 33705.19 70.35 17088.69 88888.00 2016-01-03 17:16:52.000 003 33705.22 70.35 17088.71 88888.00 2016-01-03 17:16:53.000 003 33705.25 70.32 17088.68 88888.00 2016-01-03 17:16:54.000 003 33705.34 70.31 17088.72 88888.00 2016-01-03 17:16:55.000 003 33705.38 70.32 17088.74 37789.81 2016-01-03 17:16:56.000 003 33705.44 70.29 17088.74 88888.00 2016-01-03 17:16:57.000 003 33705.48 70.25 17088.72 88888.00 2016-01-03 17:16:58.000 003 33705.58 70.23 17088.72 88888.00 2016-01-03 17:16:59.000 003 33705.65 70.20 17088.73 88888.00 2016-01-03 17:17:00.000 003 33705.74 70.20 17088.71 37790.00 2016-01-03 17:17:01.000 003 33705.80 70.21 17088.69 88888.00 2016-01-03 17:17:02.000 003 33705.84 70.20 17088.69 88888.00 2016-01-03 17:17:03.000 003 33705.86 70.20 17088.68 88888.00 2016-01-03 17:17:04.000 003 33705.94 70.20 17088.64 88888.00 2016-01-03 17:17:05.000 003 33705.98 70.19 17088.64 37790.21 2016-01-03 17:17:06.000 003 33706.01 70.16 17088.65 88888.00 2016-01-03 17:17:07.000 003 33706.02 70.13 17088.66 88888.00 2016-01-03 17:17:08.000 003 33706.08 70.10 17088.68 88888.00 2016-01-03 17:17:09.000 003 33706.13 70.08 17088.64 88888.00 2016-01-03 17:17:10.000 003 33706.15 70.06 17088.64 37790.44 2016-01-03 17:17:11.000 003 33706.22 70.06 17088.63 88888.00 2016-01-03 17:17:12.000 003 33706.25 70.05 17088.67 88888.00 2016-01-03 17:17:13.000 003 33706.23 70.05 17088.65 88888.00 2016-01-03 17:17:14.000 003 33706.24 70.03 17088.64 88888.00 2016-01-03 17:17:15.000 003 33706.27 70.00 17088.65 37790.58 2016-01-03 17:17:16.000 003 33706.32 69.97 17088.60 88888.00 2016-01-03 17:17:17.000 003 33706.30 69.92 17088.61 88888.00 2016-01-03 17:17:18.000 003 33706.35 69.94 17088.64 88888.00 2016-01-03 17:17:19.000 003 33706.35 69.92 17088.64 88888.00 2016-01-03 17:17:20.000 003 33706.33 69.91 17088.64 37790.69 2016-01-03 17:17:21.000 003 33706.32 69.92 17088.63 88888.00 2016-01-03 17:17:22.000 003 33706.29 69.95 17088.62 88888.00 2016-01-03 17:17:23.000 003 33706.28 69.90 17088.61 88888.00 2016-01-03 17:17:24.000 003 33706.25 69.88 17088.63 88888.00 2016-01-03 17:17:25.000 003 33706.25 69.87 17088.67 37790.58 2016-01-03 17:17:26.000 003 33706.21 69.84 17088.69 88888.00 2016-01-03 17:17:27.000 003 33706.18 69.87 17088.66 88888.00 2016-01-03 17:17:28.000 003 33706.15 69.96 17088.63 88888.00 2016-01-03 17:17:29.000 003 33706.16 69.93 17088.64 88888.00 2016-01-03 17:17:30.000 003 33706.24 69.88 17088.67 37790.51 2016-01-03 17:17:31.000 003 33706.26 69.84 17088.69 88888.00 2016-01-03 17:17:32.000 003 33706.23 69.83 17088.73 88888.00 2016-01-03 17:17:33.000 003 33706.30 69.86 17088.71 88888.00 2016-01-03 17:17:34.000 003 33706.30 69.84 17088.70 88888.00 2016-01-03 17:17:35.000 003 33706.30 69.85 17088.72 37790.50 2016-01-03 17:17:36.000 003 33706.35 69.82 17088.65 88888.00 2016-01-03 17:17:37.000 003 33706.34 69.80 17088.69 88888.00 2016-01-03 17:17:38.000 003 33706.34 69.84 17088.70 88888.00 2016-01-03 17:17:39.000 003 33706.35 69.83 17088.73 88888.00 2016-01-03 17:17:40.000 003 33706.37 69.80 17088.73 37790.71 2016-01-03 17:17:41.000 003 33706.40 69.79 17088.72 88888.00 2016-01-03 17:17:42.000 003 33706.42 69.82 17088.69 88888.00 2016-01-03 17:17:43.000 003 33706.43 69.82 17088.67 88888.00 2016-01-03 17:17:44.000 003 33706.49 69.80 17088.67 88888.00 2016-01-03 17:17:45.000 003 33706.48 69.77 17088.64 37790.75 2016-01-03 17:17:46.000 003 33706.48 69.74 17088.63 88888.00 2016-01-03 17:17:47.000 003 33706.52 69.74 17088.65 88888.00 2016-01-03 17:17:48.000 003 33706.51 69.70 17088.67 88888.00 2016-01-03 17:17:49.000 003 33706.55 69.71 17088.65 88888.00 2016-01-03 17:17:50.000 003 33706.59 69.76 17088.69 37790.86 2016-01-03 17:17:51.000 003 33706.58 69.75 17088.67 88888.00 2016-01-03 17:17:52.000 003 33706.59 69.74 17088.65 88888.00 2016-01-03 17:17:53.000 003 33706.60 69.72 17088.65 88888.00 2016-01-03 17:17:54.000 003 33706.61 69.73 17088.67 88888.00 2016-01-03 17:17:55.000 003 33706.64 69.70 17088.69 37790.94 2016-01-03 17:17:56.000 003 33706.64 69.69 17088.65 88888.00 2016-01-03 17:17:57.000 003 33706.62 69.70 17088.64 88888.00 2016-01-03 17:17:58.000 003 33706.61 69.71 17088.67 88888.00 2016-01-03 17:17:59.000 003 33706.60 69.75 17088.66 88888.00 2016-01-03 17:18:00.000 003 33706.64 69.75 17088.66 37790.91 2016-01-03 17:18:01.000 003 33706.70 69.70 17088.67 88888.00 2016-01-03 17:18:02.000 003 33706.70 69.68 17088.64 88888.00 2016-01-03 17:18:03.000 003 33706.69 69.67 17088.66 88888.00 2016-01-03 17:18:04.000 003 33706.69 69.67 17088.66 88888.00 2016-01-03 17:18:05.000 003 33706.71 69.65 17088.63 37790.94 2016-01-03 17:18:06.000 003 33706.76 69.65 17088.63 88888.00 2016-01-03 17:18:07.000 003 33706.75 69.59 17088.64 88888.00 2016-01-03 17:18:08.000 003 33706.71 69.62 17088.65 88888.00 2016-01-03 17:18:09.000 003 33706.72 69.61 17088.64 88888.00 2016-01-03 17:18:10.000 003 33706.74 69.62 17088.61 37791.01 2016-01-03 17:18:11.000 003 33706.69 69.60 17088.64 88888.00 2016-01-03 17:18:12.000 003 33706.68 69.57 17088.64 88888.00 2016-01-03 17:18:13.000 003 33706.68 69.57 17088.62 88888.00 2016-01-03 17:18:14.000 003 33706.69 69.61 17088.64 88888.00 2016-01-03 17:18:15.000 003 33706.71 69.63 17088.66 37790.97 2016-01-03 17:18:16.000 003 33706.70 69.64 17088.66 88888.00 2016-01-03 17:18:17.000 003 33706.65 69.61 17088.63 88888.00 2016-01-03 17:18:18.000 003 33706.66 69.61 17088.63 88888.00 2016-01-03 17:18:19.000 003 33706.68 69.59 17088.64 88888.00 2016-01-03 17:18:20.000 003 33706.66 69.61 17088.60 37790.97 2016-01-03 17:18:21.000 003 33706.68 69.60 17088.65 88888.00 2016-01-03 17:18:22.000 003 33706.66 69.62 17088.70 88888.00 2016-01-03 17:18:23.000 003 33706.69 69.61 17088.70 88888.00 2016-01-03 17:18:24.000 003 33706.68 69.57 17088.68 88888.00 2016-01-03 17:18:25.000 003 33706.69 69.56 17088.66 37791.01 2016-01-03 17:18:26.000 003 33706.67 69.57 17088.67 88888.00 2016-01-03 17:18:27.000 003 33706.67 69.52 17088.63 88888.00 2016-01-03 17:18:28.000 003 33706.68 69.49 17088.65 88888.00 2016-01-03 17:18:29.000 003 33706.73 69.47 17088.66 88888.00 2016-01-03 17:18:30.000 003 33706.74 69.47 17088.65 37791.12 2016-01-03 17:18:31.000 003 33706.75 69.48 17088.67 88888.00 2016-01-03 17:18:32.000 003 33706.81 69.52 17088.70 88888.00 2016-01-03 17:18:33.000 003 33706.82 69.50 17088.67 88888.00 2016-01-03 17:18:34.000 003 33706.85 69.50 17088.68 88888.00 2016-01-03 17:18:35.000 003 33706.85 69.49 17088.68 37791.14 2016-01-03 17:18:36.000 003 33706.92 69.47 17088.68 88888.00 2016-01-03 17:18:37.000 003 33706.92 69.46 17088.67 88888.00 2016-01-03 17:18:38.000 003 33706.90 69.51 17088.69 88888.00 2016-01-03 17:18:39.000 003 33706.93 69.56 17088.68 88888.00 2016-01-03 17:18:40.000 003 33706.97 69.57 17088.68 37791.24 2016-01-03 17:18:41.000 003 33706.96 69.50 17088.70 88888.00 2016-01-03 17:18:42.000 003 33706.95 69.47 17088.74 88888.00 2016-01-03 17:18:43.000 003 33706.97 69.48 17088.76 88888.00 2016-01-03 17:18:44.000 003 33706.97 69.51 17088.72 88888.00 2016-01-03 17:18:45.000 003 33706.98 69.49 17088.69 37791.31 2016-01-03 17:18:46.000 003 33706.96 69.45 17088.62 88888.00 2016-01-03 17:18:47.000 003 33706.98 69.47 17088.63 88888.00 2016-01-03 17:18:48.000 003 33706.99 69.49 17088.68 88888.00 2016-01-03 17:18:49.000 003 33707.02 69.48 17088.67 88888.00 2016-01-03 17:18:50.000 003 33707.02 69.50 17088.64 37791.28 2016-01-03 17:18:51.000 003 33707.01 69.50 17088.64 88888.00 2016-01-03 17:18:52.000 003 33707.00 69.48 17088.66 88888.00 2016-01-03 17:18:53.000 003 33706.97 69.49 17088.70 88888.00 2016-01-03 17:18:54.000 003 33706.99 69.47 17088.70 88888.00 2016-01-03 17:18:55.000 003 33707.01 69.46 17088.68 37791.32 2016-01-03 17:18:56.000 003 33706.95 69.48 17088.71 88888.00 2016-01-03 17:18:57.000 003 33706.92 69.48 17088.66 88888.00 2016-01-03 17:18:58.000 003 33706.94 69.42 17088.66 88888.00 2016-01-03 17:18:59.000 003 33706.91 69.43 17088.68 88888.00 2016-01-03 17:19:00.000 003 33706.91 69.45 17088.71 37791.26 2016-01-03 17:19:01.000 003 33706.90 69.47 17088.75 88888.00 2016-01-03 17:19:02.000 003 33706.95 69.48 17088.70 88888.00 2016-01-03 17:19:03.000 003 33706.95 69.41 17088.68 88888.00 2016-01-03 17:19:04.000 003 33706.94 69.45 17088.72 88888.00 2016-01-03 17:19:05.000 003 33706.93 69.48 17088.71 37791.29 2016-01-03 17:19:06.000 003 33706.94 69.47 17088.74 88888.00 2016-01-03 17:19:07.000 003 33706.98 69.46 17088.72 88888.00 2016-01-03 17:19:08.000 003 33706.94 69.42 17088.72 88888.00 2016-01-03 17:19:09.000 003 33706.92 69.43 17088.75 88888.00 2016-01-03 17:19:10.000 003 33706.96 69.46 17088.72 37791.26 2016-01-03 17:19:11.000 003 33706.96 69.43 17088.67 88888.00 2016-01-03 17:19:12.000 003 33706.98 69.41 17088.69 88888.00 2016-01-03 17:19:13.000 003 33706.99 69.43 17088.70 88888.00 2016-01-03 17:19:14.000 003 33707.00 69.42 17088.71 88888.00 2016-01-03 17:19:15.000 003 33707.01 69.44 17088.69 37791.29 2016-01-03 17:19:16.000 003 33706.99 69.43 17088.68 88888.00 2016-01-03 17:19:17.000 003 33707.00 69.43 17088.69 88888.00 2016-01-03 17:19:18.000 003 33707.01 69.44 17088.67 88888.00 2016-01-03 17:19:19.000 003 33706.96 69.43 17088.65 88888.00 2016-01-03 17:19:20.000 003 33707.00 69.45 17088.66 37791.33 2016-01-03 17:19:21.000 003 33707.04 69.47 17088.70 88888.00 2016-01-03 17:19:22.000 003 33707.02 69.46 17088.72 88888.00 2016-01-03 17:19:23.000 003 33707.02 69.48 17088.72 88888.00 2016-01-03 17:19:24.000 003 33707.00 69.51 17088.73 88888.00 2016-01-03 17:19:25.000 003 33706.99 69.49 17088.72 37791.30 2016-01-03 17:19:26.000 003 33706.98 69.47 17088.72 88888.00 2016-01-03 17:19:27.000 003 33707.01 69.51 17088.76 88888.00 2016-01-03 17:19:28.000 003 33706.99 69.50 17088.74 88888.00 2016-01-03 17:19:29.000 003 33706.96 69.48 17088.69 88888.00 2016-01-03 17:19:30.000 003 33706.95 69.43 17088.69 37791.28 2016-01-03 17:19:31.000 003 33706.92 69.49 17088.71 88888.00 2016-01-03 17:19:32.000 003 33706.92 69.51 17088.71 88888.00 2016-01-03 17:19:33.000 003 33706.93 69.47 17088.69 88888.00 2016-01-03 17:19:34.000 003 33706.95 69.48 17088.65 88888.00 2016-01-03 17:19:35.000 003 33706.93 69.43 17088.62 37791.23 2016-01-03 17:19:36.000 003 33706.95 69.46 17088.66 88888.00 2016-01-03 17:19:37.000 003 33706.93 69.47 17088.66 88888.00 2016-01-03 17:19:38.000 003 33706.94 69.51 17088.68 88888.00 2016-01-03 17:19:39.000 003 33706.91 69.50 17088.68 88888.00 2016-01-03 17:19:40.000 003 33706.90 69.51 17088.69 37791.18 2016-01-03 17:19:41.000 003 33706.87 69.49 17088.68 88888.00 2016-01-03 17:19:42.000 003 33706.86 69.49 17088.72 88888.00 2016-01-03 17:19:43.000 003 33706.87 69.50 17088.69 88888.00 2016-01-03 17:19:44.000 003 33706.89 69.51 17088.69 88888.00 2016-01-03 17:19:45.000 003 33706.90 69.48 17088.70 37791.19 2016-01-03 17:19:46.000 003 33706.92 69.46 17088.70 88888.00 2016-01-03 17:19:47.000 003 33706.90 69.49 17088.68 88888.00 2016-01-03 17:19:48.000 003 33706.91 69.49 17088.70 88888.00 2016-01-03 17:19:49.000 003 33706.90 69.49 17088.69 88888.00 2016-01-03 17:19:50.000 003 33706.87 69.46 17088.71 37791.18 2016-01-03 17:19:51.000 003 33706.87 69.47 17088.73 88888.00 2016-01-03 17:19:52.000 003 33706.91 69.49 17088.69 88888.00 2016-01-03 17:19:53.000 003 33706.90 69.50 17088.70 88888.00 2016-01-03 17:19:54.000 003 33706.89 69.53 17088.69 88888.00 2016-01-03 17:19:55.000 003 33706.89 69.53 17088.70 37791.19 2016-01-03 17:19:56.000 003 33706.89 69.51 17088.76 88888.00 2016-01-03 17:19:57.000 003 33706.84 69.51 17088.74 88888.00 2016-01-03 17:19:58.000 003 33706.84 69.55 17088.72 88888.00 2016-01-03 17:19:59.000 003 33706.83 69.59 17088.73 88888.00 2016-01-03 17:20:00.000 003 33706.83 69.60 17088.72 37791.15 2016-01-03 17:20:01.000 003 33706.79 69.57 17088.73 88888.00 2016-01-03 17:20:02.000 003 33706.82 69.58 17088.71 88888.00 2016-01-03 17:20:03.000 003 33706.78 69.57 17088.67 88888.00 2016-01-03 17:20:04.000 003 33706.73 69.58 17088.68 88888.00 2016-01-03 17:20:05.000 003 33706.74 69.63 17088.73 37791.10 2016-01-03 17:20:06.000 003 33706.75 69.62 17088.75 88888.00 2016-01-03 17:20:07.000 003 33706.70 69.62 17088.70 88888.00 2016-01-03 17:20:08.000 003 33706.66 69.62 17088.72 88888.00 2016-01-03 17:20:09.000 003 33706.61 69.66 17088.71 88888.00 2016-01-03 17:20:10.000 003 33706.59 69.65 17088.73 37791.03 2016-01-03 17:20:11.000 003 33706.60 69.64 17088.73 88888.00 2016-01-03 17:20:12.000 003 33706.60 69.69 17088.71 88888.00 2016-01-03 17:20:13.000 003 33706.58 69.71 17088.74 88888.00 2016-01-03 17:20:14.000 003 33706.61 69.68 17088.76 88888.00 2016-01-03 17:20:15.000 003 33706.61 69.68 17088.80 37790.96 2016-01-03 17:20:16.000 003 33706.60 69.70 17088.80 88888.00 2016-01-03 17:20:17.000 003 33706.57 69.73 17088.79 88888.00 2016-01-03 17:20:18.000 003 33706.57 69.79 17088.83 88888.00 2016-01-03 17:20:19.000 003 33706.60 69.79 17088.82 88888.00 2016-01-03 17:20:20.000 003 33706.62 69.77 17088.79 37790.92 2016-01-03 17:20:21.000 003 33706.63 69.75 17088.76 88888.00 2016-01-03 17:20:22.000 003 33706.59 69.74 17088.79 88888.00 2016-01-03 17:20:23.000 003 33706.57 69.71 17088.74 88888.00 2016-01-03 17:20:24.000 003 33706.56 69.73 17088.75 88888.00 2016-01-03 17:20:25.000 003 33706.56 69.74 17088.78 37790.93 2016-01-03 17:20:26.000 003 33706.53 69.76 17088.76 88888.00 2016-01-03 17:20:27.000 003 33706.50 69.74 17088.77 88888.00 2016-01-03 17:20:28.000 003 33706.50 69.78 17088.75 88888.00 2016-01-03 17:20:29.000 003 33706.48 69.73 17088.72 88888.00 2016-01-03 17:20:30.000 003 33706.46 69.75 17088.71 37790.87 2016-01-03 17:20:31.000 003 33706.42 69.79 17088.75 88888.00 2016-01-03 17:20:32.000 003 33706.42 69.78 17088.78 88888.00 2016-01-03 17:20:33.000 003 33706.41 69.76 17088.79 88888.00 2016-01-03 17:20:34.000 003 33706.43 69.74 17088.81 88888.00 2016-01-03 17:20:35.000 003 33706.44 69.73 17088.80 37790.76 2016-01-03 17:20:36.000 003 33706.44 69.76 17088.79 88888.00 2016-01-03 17:20:37.000 003 33706.47 69.76 17088.79 88888.00 2016-01-03 17:20:38.000 003 33706.45 69.77 17088.76 88888.00 2016-01-03 17:20:39.000 003 33706.43 69.74 17088.76 88888.00 2016-01-03 17:20:40.000 003 33706.46 69.77 17088.76 37790.75 2016-01-03 17:20:41.000 003 33706.47 69.79 17088.78 88888.00 2016-01-03 17:20:42.000 003 33706.47 69.81 17088.79 88888.00 2016-01-03 17:20:43.000 003 33706.47 69.80 17088.77 88888.00 2016-01-03 17:20:44.000 003 33706.47 69.84 17088.78 88888.00 2016-01-03 17:20:45.000 003 33706.47 69.84 17088.78 37790.79 2016-01-03 17:20:46.000 003 33706.47 69.90 17088.78 88888.00 2016-01-03 17:20:47.000 003 33706.48 69.91 17088.75 88888.00 2016-01-03 17:20:48.000 003 33706.48 69.88 17088.78 88888.00 2016-01-03 17:20:49.000 003 33706.53 69.82 17088.80 88888.00 2016-01-03 17:20:50.000 003 33706.53 69.80 17088.77 37790.76 2016-01-03 17:20:51.000 003 33706.46 69.78 17088.79 88888.00 2016-01-03 17:20:52.000 003 33706.41 69.79 17088.78 88888.00 2016-01-03 17:20:53.000 003 33706.43 69.78 17088.77 88888.00 2016-01-03 17:20:54.000 003 33706.45 69.79 17088.73 88888.00 2016-01-03 17:20:55.000 003 33706.40 69.77 17088.73 37790.73 2016-01-03 17:20:56.000 003 33706.33 69.77 17088.78 88888.00 2016-01-03 17:20:57.000 003 33706.25 69.82 17088.82 88888.00 2016-01-03 17:20:58.000 003 33706.21 69.83 17088.80 88888.00 2016-01-03 17:20:59.000 003 33706.24 69.87 17088.78 88888.00 2016-01-03 17:21:00.000 003 33706.22 69.87 17088.75 37790.62 2016-01-03 17:21:01.000 003 33706.19 69.88 17088.78 88888.00 2016-01-03 17:21:02.000 003 33706.20 69.88 17088.80 88888.00 2016-01-03 17:21:03.000 003 33706.22 69.87 17088.80 88888.00 2016-01-03 17:21:04.000 003 33706.22 69.86 17088.81 88888.00 2016-01-03 17:21:05.000 003 33706.27 69.80 17088.82 37790.60 2016-01-03 17:21:06.000 003 33706.30 69.82 17088.80 88888.00 2016-01-03 17:21:07.000 003 33706.30 69.82 17088.82 88888.00 2016-01-03 17:21:08.000 003 33706.29 69.86 17088.87 88888.00 2016-01-03 17:21:09.000 003 33706.32 69.85 17088.86 88888.00 2016-01-03 17:21:10.000 003 33706.36 69.84 17088.85 37790.68 2016-01-03 17:21:11.000 003 33706.34 69.83 17088.84 88888.00 2016-01-03 17:21:12.000 003 33706.33 69.90 17088.83 88888.00 2016-01-03 17:21:13.000 003 33706.33 69.90 17088.79 88888.00 2016-01-03 17:21:14.000 003 33706.31 69.88 17088.79 88888.00 2016-01-03 17:21:15.000 003 33706.34 69.88 17088.79 37790.76 2016-01-03 17:21:16.000 003 33706.36 69.88 17088.79 88888.00 2016-01-03 17:21:17.000 003 33706.40 69.84 17088.81 88888.00 2016-01-03 17:21:18.000 003 33706.46 69.84 17088.80 88888.00 2016-01-03 17:21:19.000 003 33706.44 69.87 17088.78 88888.00 2016-01-03 17:21:20.000 003 33706.44 69.87 17088.81 37790.76 2016-01-03 17:21:21.000 003 33706.39 69.88 17088.83 88888.00 2016-01-03 17:21:22.000 003 33706.40 69.91 17088.83 88888.00 2016-01-03 17:21:23.000 003 33706.43 69.93 17088.81 88888.00 2016-01-03 17:21:24.000 003 33706.42 69.92 17088.82 88888.00 2016-01-03 17:21:25.000 003 33706.40 69.92 17088.85 37790.73 2016-01-03 17:21:26.000 003 33706.37 69.93 17088.84 88888.00 2016-01-03 17:21:27.000 003 33706.39 69.91 17088.88 88888.00 2016-01-03 17:21:28.000 003 33706.39 69.90 17088.84 88888.00 2016-01-03 17:21:29.000 003 33706.38 69.88 17088.84 88888.00 2016-01-03 17:21:30.000 003 33706.39 69.87 17088.87 37790.73 2016-01-03 17:21:31.000 003 33706.38 69.88 17088.84 88888.00 2016-01-03 17:21:32.000 003 33706.36 69.94 17088.83 88888.00 2016-01-03 17:21:33.000 003 33706.34 69.93 17088.86 88888.00 2016-01-03 17:21:34.000 003 33706.29 69.94 17088.88 88888.00 2016-01-03 17:21:35.000 003 33706.27 69.90 17088.85 37790.69 2016-01-03 17:21:36.000 003 33706.27 69.86 17088.86 88888.00 2016-01-03 17:21:37.000 003 33706.26 69.86 17088.89 88888.00 2016-01-03 17:21:38.000 003 33706.26 69.90 17088.87 88888.00 2016-01-03 17:21:39.000 003 33706.27 69.89 17088.85 88888.00 2016-01-03 17:21:40.000 003 33706.27 69.86 17088.88 37790.62 2016-01-03 17:21:41.000 003 33706.26 69.87 17088.85 88888.00 2016-01-03 17:21:42.000 003 33706.25 69.87 17088.86 88888.00 2016-01-03 17:21:43.000 003 33706.26 69.84 17088.86 88888.00 2016-01-03 17:21:44.000 003 33706.26 69.82 17088.88 88888.00 2016-01-03 17:21:45.000 003 33706.27 69.79 17088.89 37790.64 2016-01-03 17:21:46.000 003 33706.26 69.82 17088.86 88888.00 2016-01-03 17:21:47.000 003 33706.26 69.82 17088.89 88888.00 2016-01-03 17:21:48.000 003 33706.25 69.80 17088.86 88888.00 2016-01-03 17:21:49.000 003 33706.28 69.82 17088.87 88888.00 2016-01-03 17:21:50.000 003 33706.31 69.83 17088.86 37790.75 2016-01-03 17:21:51.000 003 33706.33 69.83 17088.85 88888.00 2016-01-03 17:21:52.000 003 33706.28 69.85 17088.86 88888.00 2016-01-03 17:21:53.000 003 33706.28 69.86 17088.85 88888.00 2016-01-03 17:21:54.000 003 33706.27 69.86 17088.85 88888.00 2016-01-03 17:21:55.000 003 33706.28 69.82 17088.85 37790.67 2016-01-03 17:21:56.000 003 33706.29 69.87 17088.86 88888.00 2016-01-03 17:21:57.000 003 33706.25 69.86 17088.87 88888.00 2016-01-03 17:21:58.000 003 33706.29 69.87 17088.85 88888.00 2016-01-03 17:21:59.000 003 33706.28 69.85 17088.84 88888.00 2016-01-03 17:22:00.000 003 33706.30 69.88 17088.87 37790.62 2016-01-03 17:22:01.000 003 33706.25 69.87 17088.88 88888.00 2016-01-03 17:22:02.000 003 33706.28 69.89 17088.88 88888.00 2016-01-03 17:22:03.000 003 33706.29 69.83 17088.90 88888.00 2016-01-03 17:22:04.000 003 33706.30 69.80 17088.91 88888.00 2016-01-03 17:22:05.000 003 33706.30 69.80 17088.87 37790.72 2016-01-03 17:22:06.000 003 33706.31 69.80 17088.89 88888.00 2016-01-03 17:22:07.000 003 33706.32 69.77 17088.88 88888.00 2016-01-03 17:22:08.000 003 33706.31 69.80 17088.91 88888.00 2016-01-03 17:22:09.000 003 33706.34 69.80 17088.90 88888.00 2016-01-03 17:22:10.000 003 33706.31 69.74 17088.90 37790.74 2016-01-03 17:22:11.000 003 33706.28 69.74 17088.91 88888.00 2016-01-03 17:22:12.000 003 33706.26 69.77 17088.88 88888.00 2016-01-03 17:22:13.000 003 33706.22 69.75 17088.86 88888.00 2016-01-03 17:22:14.000 003 33706.20 69.69 17088.86 88888.00 2016-01-03 17:22:15.000 003 33706.23 69.70 17088.89 37790.67 2016-01-03 17:22:16.000 003 33706.23 69.70 17088.91 88888.00 2016-01-03 17:22:17.000 003 33706.20 69.69 17088.92 88888.00 2016-01-03 17:22:18.000 003 33706.15 69.72 17088.94 88888.00 2016-01-03 17:22:19.000 003 33706.11 69.69 17088.95 88888.00 2016-01-03 17:22:20.000 003 33706.10 69.69 17088.93 37790.57 2016-01-03 17:22:21.000 003 33706.08 69.70 17088.95 88888.00 2016-01-03 17:22:22.000 003 33706.05 69.69 17088.91 88888.00 2016-01-03 17:22:23.000 003 33706.06 69.70 17088.90 88888.00 2016-01-03 17:22:24.000 003 33706.09 69.67 17088.91 88888.00 2016-01-03 17:22:25.000 003 33706.12 69.66 17088.93 37790.55 2016-01-03 17:22:26.000 003 33706.17 69.67 17088.94 88888.00 2016-01-03 17:22:27.000 003 33706.13 69.69 17088.91 88888.00 2016-01-03 17:22:28.000 003 33706.19 69.69 17088.89 88888.00 2016-01-03 17:22:29.000 003 33706.22 69.67 17088.90 88888.00 2016-01-03 17:22:30.000 003 33706.21 69.66 17088.88 37790.57 2016-01-03 17:22:31.000 003 33706.22 69.64 17088.86 88888.00 2016-01-03 17:22:32.000 003 33706.22 69.64 17088.84 88888.00 2016-01-03 17:22:33.000 003 33706.27 69.62 17088.83 88888.00 2016-01-03 17:22:34.000 003 33706.28 69.59 17088.85 88888.00 2016-01-03 17:22:35.000 003 33706.29 69.66 17088.85 37790.68 2016-01-03 17:22:36.000 003 33706.31 69.62 17088.87 88888.00 2016-01-03 17:22:37.000 003 33706.34 69.60 17088.87 88888.00 2016-01-03 17:22:38.000 003 33706.34 69.56 17088.93 88888.00 2016-01-03 17:22:39.000 003 33706.34 69.57 17088.92 88888.00 2016-01-03 17:22:40.000 003 33706.33 69.57 17088.89 37790.71 2016-01-03 17:22:41.000 003 33706.31 69.53 17088.89 88888.00 2016-01-03 17:22:42.000 003 33706.25 69.57 17088.88 88888.00 2016-01-03 17:22:43.000 003 33706.25 69.55 17088.88 88888.00 2016-01-03 17:22:44.000 003 33706.26 69.52 17088.93 88888.00 2016-01-03 17:22:45.000 003 33706.22 69.49 17088.91 37790.69 2016-01-03 17:22:46.000 003 33706.22 69.52 17088.91 88888.00 2016-01-03 17:22:47.000 003 33706.21 69.49 17088.91 88888.00 2016-01-03 17:22:48.000 003 33706.20 69.44 17088.92 88888.00 2016-01-03 17:22:49.000 003 33706.17 69.47 17088.91 88888.00 2016-01-03 17:22:50.000 003 33706.19 69.45 17088.92 37790.66 2016-01-03 17:22:51.000 003 33706.20 69.45 17088.93 88888.00 2016-01-03 17:22:52.000 003 33706.27 69.45 17088.96 88888.00 2016-01-03 17:22:53.000 003 33706.31 69.46 17088.95 88888.00 2016-01-03 17:22:54.000 003 33706.28 69.46 17088.97 88888.00 2016-01-03 17:22:55.000 003 33706.28 69.42 17088.95 37790.69 2016-01-03 17:22:56.000 003 33706.30 69.44 17088.94 88888.00 2016-01-03 17:22:57.000 003 33706.29 69.42 17088.92 88888.00 2016-01-03 17:22:58.000 003 33706.29 69.41 17088.96 88888.00 2016-01-03 17:22:59.000 003 33706.26 69.40 17088.95 88888.00 2016-01-03 17:23:00.000 003 33706.28 69.38 17088.92 37790.67 2016-01-03 17:23:01.000 003 33706.25 69.38 17088.92 88888.00 2016-01-03 17:23:02.000 003 33706.22 69.38 17088.91 88888.00 2016-01-03 17:23:03.000 003 33706.23 69.36 17088.94 88888.00 2016-01-03 17:23:04.000 003 33706.23 69.34 17088.94 88888.00 2016-01-03 17:23:05.000 003 33706.24 69.29 17088.94 37790.67 2016-01-03 17:23:06.000 003 33706.23 69.30 17088.92 88888.00 2016-01-03 17:23:07.000 003 33706.23 69.28 17088.92 88888.00 2016-01-03 17:23:08.000 003 33706.20 69.26 17088.93 88888.00 2016-01-03 17:23:09.000 003 33706.24 69.23 17088.90 88888.00 2016-01-03 17:23:10.000 003 33706.22 69.24 17088.90 37790.62 2016-01-03 17:23:11.000 003 33706.19 69.21 17088.90 88888.00 2016-01-03 17:23:12.000 003 33706.25 69.19 17088.86 88888.00 2016-01-03 17:23:13.000 003 33706.29 69.18 17088.84 88888.00 2016-01-03 17:23:14.000 003 33706.33 69.20 17088.88 88888.00 2016-01-03 17:23:15.000 003 33706.32 69.17 17088.89 37790.68 2016-01-03 17:23:16.000 003 33706.30 69.15 17088.94 88888.00 2016-01-03 17:23:17.000 003 33706.37 69.11 17088.96 88888.00 2016-01-03 17:23:18.000 003 33706.34 69.13 17088.95 88888.00 2016-01-03 17:23:19.000 003 33706.37 69.13 17088.99 88888.00 2016-01-03 17:23:20.000 003 33706.38 69.14 17088.98 37790.76 2016-01-03 17:23:21.000 003 33706.38 69.15 17088.97 88888.00 2016-01-03 17:23:22.000 003 33706.37 69.12 17088.98 88888.00 2016-01-03 17:23:23.000 003 33706.35 69.13 17088.99 88888.00 2016-01-03 17:23:24.000 003 33706.35 69.11 17088.98 88888.00 2016-01-03 17:23:25.000 003 33706.31 69.08 17088.92 37790.73 2016-01-03 17:23:26.000 003 33706.28 69.11 17088.95 88888.00 2016-01-03 17:23:27.000 003 33706.24 69.11 17088.95 88888.00 2016-01-03 17:23:28.000 003 33706.22 69.09 17088.94 88888.00 2016-01-03 17:23:29.000 003 33706.18 69.07 17088.98 88888.00 2016-01-03 17:23:30.000 003 33706.13 69.10 17088.97 37790.65 2016-01-03 17:23:31.000 003 33706.08 69.11 17088.98 88888.00 2016-01-03 17:23:32.000 003 33706.12 69.11 17089.01 88888.00 2016-01-03 17:23:33.000 003 33706.07 69.06 17089.00 88888.00 2016-01-03 17:23:34.000 003 33706.06 69.06 17089.01 88888.00 2016-01-03 17:23:35.000 003 33706.07 69.04 17088.99 37790.58 2016-01-03 17:23:36.000 003 33706.02 69.01 17088.97 88888.00 2016-01-03 17:23:37.000 003 33706.06 69.10 17088.98 88888.00 2016-01-03 17:23:38.000 003 33706.09 69.14 17088.96 88888.00 2016-01-03 17:23:39.000 003 33706.12 69.14 17088.95 88888.00 2016-01-03 17:23:40.000 003 33706.11 69.14 17088.98 37790.58 2016-01-03 17:23:41.000 003 33706.10 69.13 17089.00 88888.00 2016-01-03 17:23:42.000 003 33706.10 69.16 17088.99 88888.00 2016-01-03 17:23:43.000 003 33706.08 69.16 17088.95 88888.00 2016-01-03 17:23:44.000 003 33706.09 69.16 17088.95 88888.00 2016-01-03 17:23:45.000 003 33706.05 69.22 17088.95 37790.62 2016-01-03 17:23:46.000 003 33706.06 69.20 17088.97 88888.00 2016-01-03 17:23:47.000 003 33706.03 69.20 17088.98 88888.00 2016-01-03 17:23:48.000 003 33706.03 69.22 17088.95 88888.00 2016-01-03 17:23:49.000 003 33706.04 69.19 17088.97 88888.00 2016-01-03 17:23:50.000 003 33706.06 69.23 17089.00 37790.55 2016-01-03 17:23:51.000 003 33706.05 69.25 17089.00 88888.00 2016-01-03 17:23:52.000 003 33706.01 69.22 17089.00 88888.00 2016-01-03 17:23:53.000 003 33706.04 69.23 17088.97 88888.00 2016-01-03 17:23:54.000 003 33706.07 69.23 17088.99 88888.00 2016-01-03 17:23:55.000 003 33706.07 69.22 17089.01 37790.56 2016-01-03 17:23:56.000 003 33706.09 69.18 17089.05 88888.00 2016-01-03 17:23:57.000 003 33706.09 69.19 17089.02 88888.00 2016-01-03 17:23:58.000 003 33706.09 69.21 17088.96 88888.00 2016-01-03 17:23:59.000 003 33706.09 69.23 17088.99 88888.00 2016-01-03 17:24:00.000 003 33706.08 69.20 17088.95 37790.56 2016-01-03 17:24:01.000 003 33706.09 69.20 17088.92 88888.00 2016-01-03 17:24:02.000 003 33706.12 69.20 17088.90 88888.00 2016-01-03 17:24:03.000 003 33706.17 69.20 17088.93 88888.00 2016-01-03 17:24:04.000 003 33706.15 69.20 17088.94 88888.00 2016-01-03 17:24:05.000 003 33706.13 69.24 17088.95 37790.58 2016-01-03 17:24:06.000 003 33706.14 69.20 17088.99 88888.00 2016-01-03 17:24:07.000 003 33706.14 69.19 17088.98 88888.00 2016-01-03 17:24:08.000 003 33706.14 69.18 17088.91 88888.00 2016-01-03 17:24:09.000 003 33706.09 69.19 17088.94 88888.00 2016-01-03 17:24:10.000 003 33706.10 69.22 17089.01 37790.67 2016-01-03 17:24:11.000 003 33706.11 69.21 17089.03 88888.00 2016-01-03 17:24:12.000 003 33706.09 69.20 17089.00 88888.00 2016-01-03 17:24:13.000 003 33706.11 69.21 17089.03 88888.00 2016-01-03 17:24:14.000 003 33706.12 69.20 17089.02 88888.00 2016-01-03 17:24:15.000 003 33706.10 69.15 17089.02 37790.62 2016-01-03 17:24:16.000 003 33706.10 69.13 17089.03 88888.00 2016-01-03 17:24:17.000 003 33706.09 69.17 17089.02 88888.00 2016-01-03 17:24:18.000 003 33706.12 69.20 17089.01 88888.00 2016-01-03 17:24:19.000 003 33706.12 69.15 17088.98 88888.00 2016-01-03 17:24:20.000 003 33706.10 69.15 17089.04 37790.58 2016-01-03 17:24:21.000 003 33706.12 69.13 17089.08 88888.00 2016-01-03 17:24:22.000 003 33706.15 69.12 17089.06 88888.00 2016-01-03 17:24:23.000 003 33706.15 69.11 17089.04 88888.00 2016-01-03 17:24:24.000 003 33706.15 69.10 17089.02 88888.00 2016-01-03 17:24:25.000 003 33706.17 69.11 17089.04 37790.66 2016-01-03 17:24:26.000 003 33706.17 69.12 17089.04 88888.00 2016-01-03 17:24:27.000 003 33706.15 69.13 17089.02 88888.00 2016-01-03 17:24:28.000 003 33706.13 69.16 17089.01 88888.00 2016-01-03 17:24:29.000 003 33706.17 69.17 17089.01 88888.00 2016-01-03 17:24:30.000 003 33706.17 69.16 17089.01 37790.65 2016-01-03 17:24:31.000 003 33706.14 69.14 17089.02 88888.00 2016-01-03 17:24:32.000 003 33706.16 69.14 17088.98 88888.00 2016-01-03 17:24:33.000 003 33706.13 69.14 17089.00 88888.00 2016-01-03 17:24:34.000 003 33706.09 69.14 17089.03 88888.00 2016-01-03 17:24:35.000 003 33706.06 69.18 17089.02 37790.62 2016-01-03 17:24:36.000 003 33706.03 69.18 17089.01 88888.00 2016-01-03 17:24:37.000 003 33706.00 69.21 17089.02 88888.00 2016-01-03 17:24:38.000 003 33705.95 69.26 17089.03 88888.00 2016-01-03 17:24:39.000 003 33705.90 69.27 17089.00 88888.00 2016-01-03 17:24:40.000 003 33705.86 69.24 17089.04 37790.53 2016-01-03 17:24:41.000 003 33705.82 69.26 17089.11 88888.00 2016-01-03 17:24:42.000 003 33705.82 69.32 17089.12 88888.00 2016-01-03 17:24:43.000 003 33705.79 69.36 17089.12 88888.00 2016-01-03 17:24:44.000 003 33705.76 69.36 17089.12 88888.00 2016-01-03 17:24:45.000 003 33705.77 69.35 17089.13 37790.49 2016-01-03 17:24:46.000 003 33705.77 69.34 17089.12 88888.00 2016-01-03 17:24:47.000 003 33705.72 69.32 17089.12 88888.00 2016-01-03 17:24:48.000 003 33705.75 69.32 17089.16 88888.00 2016-01-03 17:24:49.000 003 33705.78 69.34 17089.15 88888.00 2016-01-03 17:24:50.000 003 33705.80 69.37 17089.13 37790.32 2016-01-03 17:24:51.000 003 33705.81 69.38 17089.15 88888.00 2016-01-03 17:24:52.000 003 33705.83 69.39 17089.14 88888.00 2016-01-03 17:24:53.000 003 33705.80 69.34 17089.10 88888.00 2016-01-03 17:24:54.000 003 33705.82 69.31 17089.10 88888.00 2016-01-03 17:24:55.000 003 33705.92 69.30 17089.11 37790.36 2016-01-03 17:24:56.000 003 33705.91 69.35 17089.12 88888.00 2016-01-03 17:24:57.000 003 33705.89 69.33 17089.12 88888.00 2016-01-03 17:24:58.000 003 33705.91 69.31 17089.13 88888.00 2016-01-03 17:24:59.000 003 33705.93 69.32 17089.13 88888.00 2016-01-03 17:25:00.000 003 33705.90 69.34 17089.11 37790.50 2016-01-03 17:25:01.000 003 33705.91 69.31 17089.11 88888.00 2016-01-03 17:25:02.000 003 33705.91 69.31 17089.10 88888.00 2016-01-03 17:25:03.000 003 33705.93 69.33 17089.11 88888.00 2016-01-03 17:25:04.000 003 33705.94 69.32 17089.15 88888.00 2016-01-03 17:25:05.000 003 33705.94 69.34 17089.14 37790.55 2016-01-03 17:25:06.000 003 33705.93 69.36 17089.14 88888.00 2016-01-03 17:25:07.000 003 33705.97 69.33 17089.10 88888.00 2016-01-03 17:25:08.000 003 33705.93 69.33 17089.10 88888.00 2016-01-03 17:25:09.000 003 33705.90 69.35 17089.08 88888.00 2016-01-03 17:25:10.000 003 33705.88 69.38 17089.09 37790.51 2016-01-03 17:25:11.000 003 33705.86 69.38 17089.10 88888.00 2016-01-03 17:25:12.000 003 33705.81 69.39 17089.06 88888.00 2016-01-03 17:25:13.000 003 33705.81 69.36 17089.09 88888.00 2016-01-03 17:25:14.000 003 33705.85 69.40 17089.08 88888.00 2016-01-03 17:25:15.000 003 33705.83 69.36 17089.11 37790.44 2016-01-03 17:25:16.000 003 33705.77 69.32 17089.13 88888.00 2016-01-03 17:25:17.000 003 33705.77 69.31 17089.13 88888.00 2016-01-03 17:25:18.000 003 33705.80 69.31 17089.11 88888.00 2016-01-03 17:25:19.000 003 33705.80 69.28 17089.13 88888.00 2016-01-03 17:25:20.000 003 33705.80 69.27 17089.14 37790.53 2016-01-03 17:25:21.000 003 33705.81 69.26 17089.13 88888.00 2016-01-03 17:25:22.000 003 33705.89 69.29 17089.14 88888.00 2016-01-03 17:25:23.000 003 33705.91 69.31 17089.13 88888.00 2016-01-03 17:25:24.000 003 33705.96 69.31 17089.13 88888.00 2016-01-03 17:25:25.000 003 33705.97 69.32 17089.12 37790.54 2016-01-03 17:25:26.000 003 33705.98 69.34 17089.14 88888.00 2016-01-03 17:25:27.000 003 33706.02 69.37 17089.11 88888.00 2016-01-03 17:25:28.000 003 33706.09 69.38 17089.11 88888.00 2016-01-03 17:25:29.000 003 33706.08 69.34 17089.11 88888.00 2016-01-03 17:25:30.000 003 33706.13 69.35 17089.13 37790.61 2016-01-03 17:25:31.000 003 33706.15 69.37 17089.10 88888.00 2016-01-03 17:25:32.000 003 33706.17 69.38 17089.11 88888.00 2016-01-03 17:25:33.000 003 33706.17 69.39 17089.11 88888.00 2016-01-03 17:25:34.000 003 33706.21 69.39 17089.11 88888.00 2016-01-03 17:25:35.000 003 33706.27 69.36 17089.13 37790.73 2016-01-03 17:25:36.000 003 33706.28 69.37 17089.13 88888.00 2016-01-03 17:25:37.000 003 33706.27 69.37 17089.09 88888.00 2016-01-03 17:25:38.000 003 33706.25 69.42 17089.14 88888.00 2016-01-03 17:25:39.000 003 33706.30 69.45 17089.12 88888.00 2016-01-03 17:25:40.000 003 33706.32 69.44 17089.14 37790.79 2016-01-03 17:25:41.000 003 33706.28 69.44 17089.13 88888.00 2016-01-03 17:25:42.000 003 33706.24 69.43 17089.12 88888.00 2016-01-03 17:25:43.000 003 33706.20 69.40 17089.13 88888.00 2016-01-03 17:25:44.000 003 33706.19 69.39 17089.13 88888.00 2016-01-03 17:25:45.000 003 33706.15 69.41 17089.13 37790.76 2016-01-03 17:25:46.000 003 33706.11 69.40 17089.12 88888.00 2016-01-03 17:25:47.000 003 33706.06 69.40 17089.16 88888.00 2016-01-03 17:25:48.000 003 33706.10 69.39 17089.15 88888.00 2016-01-03 17:25:49.000 003 33706.13 69.37 17089.15 88888.00 2016-01-03 17:25:50.000 003 33706.13 69.36 17089.13 37790.68 2016-01-03 17:25:51.000 003 33706.09 69.36 17089.09 88888.00 2016-01-03 17:25:52.000 003 33706.06 69.35 17089.07 88888.00 2016-01-03 17:25:53.000 003 33706.07 69.40 17089.09 88888.00 2016-01-03 17:25:54.000 003 33706.08 69.37 17089.11 88888.00 2016-01-03 17:25:55.000 003 33706.09 69.38 17089.15 37790.72 2016-01-03 17:25:56.000 003 33706.13 69.33 17089.15 88888.00 2016-01-03 17:25:57.000 003 33706.15 69.26 17089.16 88888.00 2016-01-03 17:25:58.000 003 33706.15 69.32 17089.15 88888.00 2016-01-03 17:25:59.000 003 33706.16 69.30 17089.16 88888.00 2016-01-03 17:26:00.000 003 33706.15 69.27 17089.12 37790.69 2016-01-03 17:26:01.000 003 33706.15 69.29 17089.12 88888.00 2016-01-03 17:26:02.000 003 33706.19 69.28 17089.11 88888.00 2016-01-03 17:26:03.000 003 33706.23 69.32 17089.08 88888.00 2016-01-03 17:26:04.000 003 33706.21 69.33 17089.09 88888.00 2016-01-03 17:26:05.000 003 33706.17 69.32 17089.10 37790.78 2016-01-03 17:26:06.000 003 33706.17 69.36 17089.10 88888.00 2016-01-03 17:26:07.000 003 33706.18 69.39 17089.10 88888.00 2016-01-03 17:26:08.000 003 33706.14 69.34 17089.07 88888.00 2016-01-03 17:26:09.000 003 33706.08 69.34 17089.08 88888.00 2016-01-03 17:26:10.000 003 33706.01 69.34 17089.06 37790.72 2016-01-03 17:26:11.000 003 33706.00 69.32 17089.07 88888.00 2016-01-03 17:26:12.000 003 33705.98 69.35 17089.09 88888.00 2016-01-03 17:26:13.000 003 33705.95 69.35 17089.09 88888.00 2016-01-03 17:26:14.000 003 33705.94 69.30 17089.09 88888.00 2016-01-03 17:26:15.000 003 33705.93 69.29 17089.12 37790.60 2016-01-03 17:26:16.000 003 33705.91 69.33 17089.11 88888.00 2016-01-03 17:26:17.000 003 33705.94 69.33 17089.10 88888.00 2016-01-03 17:26:18.000 003 33705.96 69.33 17089.07 88888.00 2016-01-03 17:26:19.000 003 33705.98 69.29 17089.10 88888.00 2016-01-03 17:26:20.000 003 33706.00 69.32 17089.09 37790.57 2016-01-03 17:26:21.000 003 33706.07 69.31 17089.10 88888.00 2016-01-03 17:26:22.000 003 33706.11 69.31 17089.13 88888.00 2016-01-03 17:26:23.000 003 33706.16 69.32 17089.12 88888.00 2016-01-03 17:26:24.000 003 33706.18 69.29 17089.13 88888.00 2016-01-03 17:26:25.000 003 33706.22 69.29 17089.14 37790.69 2016-01-03 17:26:26.000 003 33706.30 69.25 17089.13 88888.00 2016-01-03 17:26:27.000 003 33706.33 69.28 17089.13 88888.00 2016-01-03 17:26:28.000 003 33706.38 69.27 17089.10 88888.00 2016-01-03 17:26:29.000 003 33706.45 69.29 17089.10 88888.00 2016-01-03 17:26:30.000 003 33706.45 69.27 17089.09 37790.90 2016-01-03 17:26:31.000 003 33706.46 69.25 17089.08 88888.00 2016-01-03 17:26:32.000 003 33706.47 69.28 17089.08 88888.00 2016-01-03 17:26:33.000 003 33706.44 69.31 17089.07 88888.00 2016-01-03 17:26:34.000 003 33706.42 69.31 17089.05 88888.00 2016-01-03 17:26:35.000 003 33706.43 69.23 17089.10 37790.94 2016-01-03 17:26:36.000 003 33706.43 69.23 17089.06 88888.00 2016-01-03 17:26:37.000 003 33706.45 69.20 17089.06 88888.00 2016-01-03 17:26:38.000 003 33706.44 69.17 17089.09 88888.00 2016-01-03 17:26:39.000 003 33706.41 69.21 17089.11 88888.00 2016-01-03 17:26:40.000 003 33706.43 69.22 17089.08 37790.94 2016-01-03 17:26:41.000 003 33706.36 69.19 17089.08 88888.00 2016-01-03 17:26:42.000 003 33706.31 69.19 17089.12 88888.00 2016-01-03 17:26:43.000 003 33706.24 69.24 17089.10 88888.00 2016-01-03 17:26:44.000 003 33706.20 69.24 17089.10 88888.00 2016-01-03 17:26:45.000 003 33706.18 69.19 17089.08 37790.79 2016-01-03 17:26:46.000 003 33706.11 69.19 17089.12 88888.00 2016-01-03 17:26:47.000 003 33706.05 69.22 17089.14 88888.00 2016-01-03 17:26:48.000 003 33705.99 69.23 17089.15 88888.00 2016-01-03 17:26:49.000 003 33705.94 69.23 17089.15 88888.00 2016-01-03 17:26:50.000 003 33705.88 69.28 17089.13 37790.64 2016-01-03 17:26:51.000 003 33705.85 69.26 17089.14 88888.00 2016-01-03 17:26:52.000 003 33705.81 69.21 17089.18 88888.00 2016-01-03 17:26:53.000 003 33705.80 69.25 17089.20 88888.00 2016-01-03 17:26:54.000 003 33705.77 69.27 17089.20 88888.00 2016-01-03 17:26:55.000 003 33705.77 69.23 17089.20 37790.47 2016-01-03 17:26:56.000 003 33705.79 69.23 17089.20 88888.00 2016-01-03 17:26:57.000 003 33705.78 69.21 17089.20 88888.00 2016-01-03 17:26:58.000 003 33705.80 69.20 17089.20 88888.00 2016-01-03 17:26:59.000 003 33705.89 69.16 17089.19 88888.00 2016-01-03 17:27:00.000 003 33706.00 69.19 17089.16 37790.46 2016-01-03 17:27:01.000 003 33706.09 69.19 17089.16 88888.00 2016-01-03 17:27:02.000 003 33706.17 69.16 17089.12 88888.00 2016-01-03 17:27:03.000 003 33706.31 69.10 17089.08 88888.00 2016-01-03 17:27:04.000 003 33706.47 69.06 17089.11 88888.00 2016-01-03 17:27:05.000 003 33706.61 69.07 17089.11 37790.88 2016-01-03 17:27:06.000 003 33706.75 69.06 17089.06 88888.00 2016-01-03 17:27:07.000 003 33706.83 69.06 17089.02 88888.00 2016-01-03 17:27:08.000 003 33706.93 69.04 17089.02 88888.00 2016-01-03 17:27:09.000 003 33707.04 69.04 17089.02 88888.00 2016-01-03 17:27:10.000 003 33707.12 69.05 17089.01 37791.32 2016-01-03 17:27:11.000 003 33707.17 69.06 17089.03 88888.00 2016-01-03 17:27:12.000 003 33707.24 69.03 17089.03 88888.00 2016-01-03 17:27:13.000 003 33707.32 69.00 17089.01 88888.00 2016-01-03 17:27:14.000 003 33707.37 68.96 17089.04 88888.00 2016-01-03 17:27:15.000 003 33707.42 68.93 17089.08 37791.76 2016-01-03 17:27:16.000 003 33707.45 68.93 17089.03 88888.00 2016-01-03 17:27:17.000 003 33707.43 68.89 17089.03 88888.00 2016-01-03 17:27:18.000 003 33707.41 68.89 17089.02 88888.00 2016-01-03 17:27:19.000 003 33707.39 68.85 17089.04 88888.00 2016-01-03 17:27:20.000 003 33707.34 68.83 17089.03 37791.76 2016-01-03 17:27:21.000 003 33707.32 68.80 17089.00 88888.00 2016-01-03 17:27:22.000 003 33707.29 68.82 17089.01 88888.00 2016-01-03 17:27:23.000 003 33707.22 68.80 17089.06 88888.00 2016-01-03 17:27:24.000 003 33707.19 68.77 17089.06 88888.00 2016-01-03 17:27:25.000 003 33707.18 68.76 17089.06 37791.66 2016-01-03 17:27:26.000 003 33707.11 68.78 17089.07 88888.00 2016-01-03 17:27:27.000 003 33707.05 68.80 17089.08 88888.00 2016-01-03 17:27:28.000 003 33707.00 68.82 17089.07 88888.00 2016-01-03 17:27:29.000 003 33706.96 68.83 17089.08 88888.00 2016-01-03 17:27:30.000 003 33706.92 68.84 17089.11 37791.50 2016-01-03 17:27:31.000 003 33706.89 68.87 17089.15 88888.00 2016-01-03 17:27:32.000 003 33706.84 68.85 17089.12 88888.00 2016-01-03 17:27:33.000 003 33706.78 68.89 17089.09 88888.00 2016-01-03 17:27:34.000 003 33706.77 68.90 17089.10 88888.00 2016-01-03 17:27:35.000 003 33706.71 68.91 17089.09 37791.39 2016-01-03 17:27:36.000 003 33706.67 68.92 17089.12 88888.00 2016-01-03 17:27:37.000 003 33706.58 68.92 17089.15 88888.00 2016-01-03 17:27:38.000 003 33706.57 68.93 17089.13 88888.00 2016-01-03 17:27:39.000 003 33706.54 68.92 17089.14 88888.00 2016-01-03 17:27:40.000 003 33706.47 68.95 17089.16 37791.16 2016-01-03 17:27:41.000 003 33706.42 68.91 17089.15 88888.00 2016-01-03 17:27:42.000 003 33706.45 68.97 17089.18 88888.00 2016-01-03 17:27:43.000 003 33706.41 68.96 17089.14 88888.00 2016-01-03 17:27:44.000 003 33706.43 68.96 17089.16 88888.00 2016-01-03 17:27:45.000 003 33706.45 68.96 17089.20 37791.10 2016-01-03 17:27:46.000 003 33706.48 68.95 17089.19 88888.00 2016-01-03 17:27:47.000 003 33706.53 68.96 17089.19 88888.00 2016-01-03 17:27:48.000 003 33706.56 69.00 17089.16 88888.00 2016-01-03 17:27:49.000 003 33706.57 68.98 17089.18 88888.00 2016-01-03 17:27:50.000 003 33706.63 68.97 17089.16 37791.08 2016-01-03 17:27:51.000 003 33706.66 68.99 17089.13 88888.00 2016-01-03 17:27:52.000 003 33706.65 69.02 17089.15 88888.00 2016-01-03 17:27:53.000 003 33706.65 69.02 17089.17 88888.00 2016-01-03 17:27:54.000 003 33706.69 68.99 17089.19 88888.00 2016-01-03 17:27:55.000 003 33706.66 69.02 17089.16 37791.23 2016-01-03 17:27:56.000 003 33706.66 69.04 17089.14 88888.00 2016-01-03 17:27:57.000 003 33706.67 69.04 17089.14 88888.00 2016-01-03 17:27:58.000 003 33706.68 69.07 17089.19 88888.00 2016-01-03 17:27:59.000 003 33706.67 69.09 17089.20 88888.00 2016-01-03 17:28:00.000 003 33706.68 69.11 17089.22 37791.25 2016-01-03 17:28:01.000 003 33706.69 69.10 17089.21 88888.00 2016-01-03 17:28:02.000 003 33706.64 69.09 17089.23 88888.00 2016-01-03 17:28:03.000 003 33706.71 69.06 17089.24 88888.00 2016-01-03 17:28:04.000 003 33706.71 69.07 17089.27 88888.00 2016-01-03 17:28:05.000 003 33706.69 69.05 17089.29 37791.15 2016-01-03 17:28:06.000 003 33706.64 69.06 17089.27 88888.00 2016-01-03 17:28:07.000 003 33706.62 69.07 17089.30 88888.00 2016-01-03 17:28:08.000 003 33706.59 69.04 17089.23 88888.00 2016-01-03 17:28:09.000 003 33706.54 69.07 17089.26 88888.00 2016-01-03 17:28:10.000 003 33706.50 69.07 17089.24 37791.14 2016-01-03 17:28:11.000 003 33706.51 69.08 17089.24 88888.00 2016-01-03 17:28:12.000 003 33706.53 69.05 17089.26 88888.00 2016-01-03 17:28:13.000 003 33706.54 69.06 17089.26 88888.00 2016-01-03 17:28:14.000 003 33706.55 69.09 17089.26 88888.00 2016-01-03 17:28:15.000 003 33706.53 69.07 17089.24 37791.08 2016-01-03 17:28:16.000 003 33706.52 69.06 17089.26 88888.00 2016-01-03 17:28:17.000 003 33706.45 69.06 17089.23 88888.00 2016-01-03 17:28:18.000 003 33706.43 69.07 17089.21 88888.00 2016-01-03 17:28:19.000 003 33706.49 69.09 17089.27 88888.00 2016-01-03 17:28:20.000 003 33706.50 69.10 17089.29 37791.03 2016-01-03 17:28:21.000 003 33706.46 69.11 17089.28 88888.00 2016-01-03 17:28:22.000 003 33706.45 69.10 17089.27 88888.00 2016-01-03 17:28:23.000 003 33706.47 69.15 17089.25 88888.00 2016-01-03 17:28:24.000 003 33706.49 69.18 17089.27 88888.00 2016-01-03 17:28:25.000 003 33706.53 69.15 17089.29 37791.05 2016-01-03 17:28:26.000 003 33706.47 69.13 17089.27 88888.00 2016-01-03 17:28:27.000 003 33706.43 69.15 17089.27 88888.00 2016-01-03 17:28:28.000 003 33706.41 69.21 17089.28 88888.00 2016-01-03 17:28:29.000 003 33706.41 69.21 17089.27 88888.00 2016-01-03 17:28:30.000 003 33706.48 69.23 17089.26 37791.11 2016-01-03 17:28:31.000 003 33706.48 69.20 17089.26 88888.00 2016-01-03 17:28:32.000 003 33706.46 69.22 17089.23 88888.00 2016-01-03 17:28:33.000 003 33706.48 69.23 17089.22 88888.00 2016-01-03 17:28:34.000 003 33706.48 69.19 17089.23 88888.00 2016-01-03 17:28:35.000 003 33706.46 69.18 17089.23 37791.08 2016-01-03 17:28:36.000 003 33706.48 69.18 17089.24 88888.00 2016-01-03 17:28:37.000 003 33706.46 69.16 17089.23 88888.00 2016-01-03 17:28:38.000 003 33706.44 69.16 17089.24 88888.00 2016-01-03 17:28:39.000 003 33706.40 69.17 17089.25 88888.00 2016-01-03 17:28:40.000 003 33706.38 69.19 17089.24 37791.12 2016-01-03 17:28:41.000 003 33706.39 69.20 17089.25 88888.00 2016-01-03 17:28:42.000 003 33706.38 69.19 17089.30 88888.00 2016-01-03 17:28:43.000 003 33706.39 69.17 17089.30 88888.00 2016-01-03 17:28:44.000 003 33706.42 69.22 17089.29 88888.00 2016-01-03 17:28:45.000 003 33706.46 69.22 17089.32 37791.01 2016-01-03 17:28:46.000 003 33706.44 69.17 17089.29 88888.00 2016-01-03 17:28:47.000 003 33706.44 69.16 17089.27 88888.00 2016-01-03 17:28:48.000 003 33706.41 69.16 17089.27 88888.00 2016-01-03 17:28:49.000 003 33706.46 69.17 17089.25 88888.00 2016-01-03 17:28:50.000 003 33706.44 69.18 17089.26 37790.99 2016-01-03 17:28:51.000 003 33706.42 69.18 17089.24 88888.00 2016-01-03 17:28:52.000 003 33706.41 69.20 17089.29 88888.00 2016-01-03 17:28:53.000 003 33706.44 69.17 17089.29 88888.00 2016-01-03 17:28:54.000 003 33706.48 69.15 17089.27 88888.00 2016-01-03 17:28:55.000 003 33706.53 69.13 17089.28 37791.08 2016-01-03 17:28:56.000 003 33706.61 69.10 17089.27 88888.00 2016-01-03 17:28:57.000 003 33706.61 69.11 17089.30 88888.00 2016-01-03 17:28:58.000 003 33706.62 69.10 17089.27 88888.00 2016-01-03 17:28:59.000 003 33706.64 69.11 17089.27 88888.00 2016-01-03 17:29:00.000 003 33706.68 69.11 17089.24 37791.15 2016-01-03 17:29:01.000 003 33706.62 69.09 17089.22 88888.00 2016-01-03 17:29:02.000 003 33706.63 69.13 17089.24 88888.00 2016-01-03 17:29:03.000 003 33706.62 69.13 17089.22 88888.00 2016-01-03 17:29:04.000 003 33706.64 69.07 17089.23 88888.00 2016-01-03 17:29:05.000 003 33706.64 69.04 17089.24 37791.15 2016-01-03 17:29:06.000 003 33706.64 69.03 17089.28 88888.00 2016-01-03 17:29:07.000 003 33706.59 69.00 17089.25 88888.00 2016-01-03 17:29:08.000 003 33706.61 69.02 17089.26 88888.00 2016-01-03 17:29:09.000 003 33706.57 68.98 17089.27 88888.00 2016-01-03 17:29:10.000 003 33706.57 69.02 17089.29 37791.15 2016-01-03 17:29:11.000 003 33706.56 69.01 17089.31 88888.00 2016-01-03 17:29:12.000 003 33706.53 68.97 17089.33 88888.00 2016-01-03 17:29:13.000 003 33706.50 68.96 17089.30 88888.00 2016-01-03 17:29:14.000 003 33706.47 68.95 17089.31 88888.00 2016-01-03 17:29:15.000 003 33706.45 68.96 17089.34 37791.16 2016-01-03 17:29:16.000 003 33706.39 68.93 17089.29 88888.00 2016-01-03 17:29:17.000 003 33706.35 68.89 17089.29 88888.00 2016-01-03 17:29:18.000 003 33706.34 68.90 17089.25 88888.00 2016-01-03 17:29:19.000 003 33706.35 68.88 17089.24 88888.00 2016-01-03 17:29:20.000 003 33706.36 68.87 17089.26 37791.00 2016-01-03 17:29:21.000 003 33706.31 68.87 17089.30 88888.00 2016-01-03 17:29:22.000 003 33706.26 68.89 17089.35 88888.00 2016-01-03 17:29:23.000 003 33706.28 68.86 17089.31 88888.00 2016-01-03 17:29:24.000 003 33706.32 68.85 17089.28 88888.00 2016-01-03 17:29:25.000 003 33706.30 68.80 17089.29 37790.97 2016-01-03 17:29:26.000 003 33706.34 68.77 17089.34 88888.00 2016-01-03 17:29:27.000 003 33706.37 68.81 17089.32 88888.00 2016-01-03 17:29:28.000 003 33706.38 68.80 17089.32 88888.00 2016-01-03 17:29:29.000 003 33706.37 68.81 17089.31 88888.00 2016-01-03 17:29:30.000 003 33706.40 68.80 17089.28 37790.99 2016-01-03 17:29:31.000 003 33706.41 68.79 17089.26 88888.00 2016-01-03 17:29:32.000 003 33706.41 68.81 17089.26 88888.00 2016-01-03 17:29:33.000 003 33706.42 68.81 17089.26 88888.00 2016-01-03 17:29:34.000 003 33706.45 68.82 17089.23 88888.00 2016-01-03 17:29:35.000 003 33706.46 68.80 17089.22 37791.08 2016-01-03 17:29:36.000 003 33706.45 68.81 17089.21 88888.00 2016-01-03 17:29:37.000 003 33706.45 68.83 17089.23 88888.00 2016-01-03 17:29:38.000 003 33706.48 68.84 17089.25 88888.00 2016-01-03 17:29:39.000 003 33706.45 68.84 17089.27 88888.00 2016-01-03 17:29:40.000 003 33706.46 68.84 17089.28 37791.11 2016-01-03 17:29:41.000 003 33706.44 68.85 17089.32 88888.00 2016-01-03 17:29:42.000 003 33706.42 68.81 17089.32 88888.00 2016-01-03 17:29:43.000 003 33706.43 68.80 17089.31 88888.00 2016-01-03 17:29:44.000 003 33706.44 68.79 17089.30 88888.00 2016-01-03 17:29:45.000 003 33706.44 68.75 17089.29 37791.08 2016-01-03 17:29:46.000 003 33706.49 68.74 17089.30 88888.00 2016-01-03 17:29:47.000 003 33706.49 68.72 17089.33 88888.00 2016-01-03 17:29:48.000 003 33706.48 68.63 17089.33 88888.00 2016-01-03 17:29:49.000 003 33706.52 68.56 17089.31 88888.00 2016-01-03 17:29:50.000 003 33706.56 68.52 17089.28 37791.08 2016-01-03 17:29:51.000 003 33706.65 68.46 17089.27 88888.00 2016-01-03 17:29:52.000 003 33706.74 68.43 17089.28 88888.00 2016-01-03 17:29:53.000 003 33706.87 68.41 17089.29 88888.00 2016-01-03 17:29:54.000 003 33707.00 68.37 17089.27 88888.00 2016-01-03 17:29:55.000 003 33707.14 68.30 17089.23 37791.44 2016-01-03 17:29:56.000 003 33707.36 68.20 17089.19 88888.00 2016-01-03 17:29:57.000 003 33707.47 68.19 17089.20 88888.00 2016-01-03 17:29:58.000 003 33707.63 68.18 17089.25 88888.00 2016-01-03 17:29:59.000 003 33707.78 68.15 17089.22 88888.00 2016-01-03 17:30:00.000 003 33707.90 68.17 17089.17 37792.06 2016-01-03 17:30:01.000 003 33708.02 68.17 17089.19 88888.00 2016-01-03 17:30:02.000 003 33708.12 68.15 17089.16 88888.00 2016-01-03 17:30:03.000 003 33708.22 68.14 17089.18 88888.00 2016-01-03 17:30:04.000 003 33708.27 68.14 17089.18 88888.00 2016-01-03 17:30:05.000 003 33708.29 68.08 17089.18 37792.58 2016-01-03 17:30:06.000 003 33708.32 68.08 17089.19 88888.00 2016-01-03 17:30:07.000 003 33708.31 68.10 17089.14 88888.00 2016-01-03 17:30:08.000 003 33708.28 68.11 17089.15 88888.00 2016-01-03 17:30:09.000 003 33708.21 68.08 17089.17 88888.00 2016-01-03 17:30:10.000 003 33708.17 68.05 17089.17 37792.75 2016-01-03 17:30:11.000 003 33708.04 68.04 17089.18 88888.00 2016-01-03 17:30:12.000 003 33707.93 68.02 17089.19 88888.00 2016-01-03 17:30:13.000 003 33707.82 68.03 17089.25 88888.00 2016-01-03 17:30:14.000 003 33707.73 68.03 17089.28 88888.00 2016-01-03 17:30:15.000 003 33707.63 68.00 17089.26 37792.39 2016-01-03 17:30:16.000 003 33707.51 67.97 17089.26 88888.00 2016-01-03 17:30:17.000 003 33707.43 68.00 17089.23 88888.00 2016-01-03 17:30:18.000 003 33707.31 68.03 17089.28 88888.00 2016-01-03 17:30:19.000 003 33707.21 68.07 17089.32 88888.00 2016-01-03 17:30:20.000 003 33707.10 68.07 17089.33 37791.91 2016-01-03 17:30:21.000 003 33707.02 68.12 17089.34 88888.00 2016-01-03 17:30:22.000 003 33706.92 68.12 17089.36 88888.00 2016-01-03 17:30:23.000 003 33706.88 68.14 17089.32 88888.00 2016-01-03 17:30:24.000 003 33706.82 68.13 17089.37 88888.00 2016-01-03 17:30:25.000 003 33706.76 68.12 17089.37 37791.57 2016-01-03 17:30:26.000 003 33706.71 68.15 17089.37 88888.00 2016-01-03 17:30:27.000 003 33706.65 68.12 17089.38 88888.00 2016-01-03 17:30:28.000 003 33706.64 68.15 17089.39 88888.00 2016-01-03 17:30:29.000 003 33706.64 68.15 17089.40 88888.00 2016-01-03 17:30:30.000 003 33706.64 68.16 17089.40 37791.38 2016-01-03 17:30:31.000 003 33706.61 68.20 17089.41 88888.00 2016-01-03 17:30:32.000 003 33706.58 68.20 17089.41 88888.00 2016-01-03 17:30:33.000 003 33706.60 68.24 17089.40 88888.00 2016-01-03 17:30:34.000 003 33706.64 68.25 17089.37 88888.00 2016-01-03 17:30:35.000 003 33706.69 68.24 17089.40 37791.38 2016-01-03 17:30:36.000 003 33706.71 68.23 17089.42 88888.00 2016-01-03 17:30:37.000 003 33706.72 68.27 17089.42 88888.00 2016-01-03 17:30:38.000 003 33706.75 68.28 17089.44 88888.00 2016-01-03 17:30:39.000 003 33706.74 68.28 17089.39 88888.00 2016-01-03 17:30:40.000 003 33706.72 68.29 17089.41 37791.40 2016-01-03 17:30:41.000 003 33706.74 68.28 17089.42 88888.00 2016-01-03 17:30:42.000 003 33706.78 68.27 17089.40 88888.00 2016-01-03 17:30:43.000 003 33706.83 68.28 17089.37 88888.00 2016-01-03 17:30:44.000 003 33706.84 68.31 17089.39 88888.00 2016-01-03 17:30:45.000 003 33706.85 68.30 17089.40 37791.49 2016-01-03 17:30:46.000 003 33706.87 68.31 17089.41 88888.00 2016-01-03 17:30:47.000 003 33706.89 68.32 17089.39 88888.00 2016-01-03 17:30:48.000 003 33706.91 68.28 17089.37 88888.00 2016-01-03 17:30:49.000 003 33706.92 68.26 17089.37 88888.00 2016-01-03 17:30:50.000 003 33706.88 68.23 17089.42 37791.55 2016-01-03 17:30:51.000 003 33706.91 68.23 17089.41 88888.00 2016-01-03 17:30:52.000 003 33706.94 68.26 17089.39 88888.00 2016-01-03 17:30:53.000 003 33706.95 68.26 17089.39 88888.00 2016-01-03 17:30:54.000 003 33706.95 68.27 17089.39 88888.00 2016-01-03 17:30:55.000 003 33706.96 68.24 17089.39 37791.60 2016-01-03 17:30:56.000 003 33706.94 68.24 17089.40 88888.00 2016-01-03 17:30:57.000 003 33706.94 68.23 17089.37 88888.00 2016-01-03 17:30:58.000 003 33706.94 68.25 17089.35 88888.00 2016-01-03 17:30:59.000 003 33706.94 68.29 17089.42 88888.00 2016-01-03 17:31:00.000 003 33706.89 68.28 17089.42 37791.69 2016-01-03 17:31:01.000 003 33706.85 68.25 17089.41 88888.00 2016-01-03 17:31:02.000 003 33706.86 68.26 17089.43 88888.00 2016-01-03 17:31:03.000 003 33706.80 68.25 17089.47 88888.00 2016-01-03 17:31:04.000 003 33706.72 68.29 17089.48 88888.00 2016-01-03 17:31:05.000 003 33706.66 68.30 17089.49 37791.51 2016-01-03 17:31:06.000 003 33706.65 68.28 17089.50 88888.00 2016-01-03 17:31:07.000 003 33706.60 68.29 17089.53 88888.00 2016-01-03 17:31:08.000 003 33706.57 68.31 17089.56 88888.00 2016-01-03 17:31:09.000 003 33706.50 68.33 17089.53 88888.00 2016-01-03 17:31:10.000 003 33706.48 68.31 17089.51 37791.30 2016-01-03 17:31:11.000 003 33706.45 68.31 17089.50 88888.00 2016-01-03 17:31:12.000 003 33706.34 68.32 17089.47 88888.00 2016-01-03 17:31:13.000 003 33706.31 68.37 17089.50 88888.00 2016-01-03 17:31:14.000 003 33706.27 68.37 17089.50 88888.00 2016-01-03 17:31:15.000 003 33706.26 68.40 17089.52 37791.11 2016-01-03 17:31:16.000 003 33706.23 68.41 17089.51 88888.00 2016-01-03 17:31:17.000 003 33706.20 68.39 17089.50 88888.00 2016-01-03 17:31:18.000 003 33706.16 68.44 17089.52 88888.00 2016-01-03 17:31:19.000 003 33706.20 68.53 17089.54 88888.00 2016-01-03 17:31:20.000 003 33706.23 68.54 17089.56 37790.98 2016-01-03 17:31:21.000 003 33706.27 68.50 17089.58 88888.00 2016-01-03 17:31:22.000 003 33706.18 68.47 17089.56 88888.00 2016-01-03 17:31:23.000 003 33706.15 68.45 17089.55 88888.00 2016-01-03 17:31:24.000 003 33706.14 68.48 17089.54 88888.00 2016-01-03 17:31:25.000 003 33706.12 68.50 17089.54 37790.87 2016-01-03 17:31:26.000 003 33706.15 68.52 17089.53 88888.00 2016-01-03 17:31:27.000 003 33706.12 68.51 17089.55 88888.00 2016-01-03 17:31:28.000 003 33706.18 68.50 17089.54 88888.00 2016-01-03 17:31:29.000 003 33706.20 68.49 17089.54 88888.00 2016-01-03 17:31:30.000 003 33706.21 68.49 17089.55 37790.96 2016-01-03 17:31:31.000 003 33706.25 68.50 17089.56 88888.00 2016-01-03 17:31:32.000 003 33706.24 68.52 17089.59 88888.00 2016-01-03 17:31:33.000 003 33706.26 68.50 17089.57 88888.00 2016-01-03 17:31:34.000 003 33706.27 68.46 17089.52 88888.00 2016-01-03 17:31:35.000 003 33706.32 68.46 17089.52 37791.12 2016-01-03 17:31:36.000 003 33706.36 68.42 17089.52 88888.00 2016-01-03 17:31:37.000 003 33706.39 68.41 17089.51 88888.00 2016-01-03 17:31:38.000 003 33706.40 68.42 17089.49 88888.00 2016-01-03 17:31:39.000 003 33706.45 68.47 17089.50 88888.00 2016-01-03 17:31:40.000 003 33706.49 68.43 17089.49 37791.15 2016-01-03 17:31:41.000 003 33706.51 68.41 17089.47 88888.00 2016-01-03 17:31:42.000 003 33706.57 68.39 17089.47 88888.00 2016-01-03 17:31:43.000 003 33706.64 68.35 17089.46 88888.00 2016-01-03 17:31:44.000 003 33706.72 68.28 17089.46 88888.00 2016-01-03 17:31:45.000 003 33706.78 68.24 17089.48 37791.33 2016-01-03 17:31:46.000 003 33706.84 68.28 17089.50 88888.00 2016-01-03 17:31:47.000 003 33706.89 68.32 17089.50 88888.00 2016-01-03 17:31:48.000 003 33706.90 68.29 17089.50 88888.00 2016-01-03 17:31:49.000 003 33706.97 68.27 17089.48 88888.00 2016-01-03 17:31:50.000 003 33707.05 68.23 17089.45 37791.58 2016-01-03 17:31:51.000 003 33707.07 68.17 17089.45 88888.00 2016-01-03 17:31:52.000 003 33707.10 68.16 17089.47 88888.00 2016-01-03 17:31:53.000 003 33707.14 68.13 17089.47 88888.00 2016-01-03 17:31:54.000 003 33707.26 68.09 17089.45 88888.00 2016-01-03 17:31:55.000 003 33707.30 68.08 17089.41 37791.85 2016-01-03 17:31:56.000 003 33707.34 68.07 17089.40 88888.00 2016-01-03 17:31:57.000 003 33707.39 68.05 17089.43 88888.00 2016-01-03 17:31:58.000 003 33707.41 68.05 17089.46 88888.00 2016-01-03 17:31:59.000 003 33707.38 68.08 17089.44 88888.00 2016-01-03 17:32:00.000 003 33707.36 68.10 17089.43 37791.98 2016-01-03 17:32:01.000 003 33707.36 68.12 17089.49 88888.00 2016-01-03 17:32:02.000 003 33707.37 68.10 17089.47 88888.00 2016-01-03 17:32:03.000 003 33707.38 68.07 17089.47 88888.00 2016-01-03 17:32:04.000 003 33707.41 68.06 17089.48 88888.00 2016-01-03 17:32:05.000 003 33707.39 68.06 17089.48 37791.98 2016-01-03 17:32:06.000 003 33707.36 68.09 17089.48 88888.00 2016-01-03 17:32:07.000 003 33707.33 68.08 17089.51 88888.00 2016-01-03 17:32:08.000 003 33707.29 68.08 17089.50 88888.00 2016-01-03 17:32:09.000 003 33707.26 68.08 17089.52 88888.00 2016-01-03 17:32:10.000 003 33707.22 68.05 17089.51 37791.88 2016-01-03 17:32:11.000 003 33707.21 68.05 17089.56 88888.00 2016-01-03 17:32:12.000 003 33707.13 68.08 17089.57 88888.00 2016-01-03 17:32:13.000 003 33707.06 68.09 17089.58 88888.00 2016-01-03 17:32:14.000 003 33707.05 68.10 17089.55 88888.00 2016-01-03 17:32:15.000 003 33706.98 68.14 17089.50 37791.69 2016-01-03 17:32:16.000 003 33706.97 68.11 17089.52 88888.00 2016-01-03 17:32:17.000 003 33706.91 68.11 17089.53 88888.00 2016-01-03 17:32:18.000 003 33706.85 68.09 17089.54 88888.00 2016-01-03 17:32:19.000 003 33706.84 68.08 17089.55 88888.00 2016-01-03 17:32:20.000 003 33706.85 68.09 17089.52 37791.58 2016-01-03 17:32:21.000 003 33706.88 68.07 17089.52 88888.00 2016-01-03 17:32:22.000 003 33706.87 68.06 17089.50 88888.00 2016-01-03 17:32:23.000 003 33706.86 68.11 17089.52 88888.00 2016-01-03 17:32:24.000 003 33706.86 68.11 17089.47 88888.00 2016-01-03 17:32:25.000 003 33706.84 68.09 17089.48 37791.51 2016-01-03 17:32:26.000 003 33706.86 68.10 17089.47 88888.00 2016-01-03 17:32:27.000 003 33706.86 68.11 17089.52 88888.00 2016-01-03 17:32:28.000 003 33706.82 68.11 17089.52 88888.00 2016-01-03 17:32:29.000 003 33706.82 68.09 17089.49 88888.00 2016-01-03 17:32:30.000 003 33706.86 68.08 17089.48 37791.55 2016-01-03 17:32:31.000 003 33706.86 68.11 17089.50 88888.00 2016-01-03 17:32:32.000 003 33706.87 68.13 17089.52 88888.00 2016-01-03 17:32:33.000 003 33706.88 68.10 17089.51 88888.00 2016-01-03 17:32:34.000 003 33706.85 68.09 17089.50 88888.00 2016-01-03 17:32:35.000 003 33706.83 68.07 17089.52 37791.58 2016-01-03 17:32:36.000 003 33706.82 68.04 17089.55 88888.00 2016-01-03 17:32:37.000 003 33706.82 68.08 17089.53 88888.00 2016-01-03 17:32:38.000 003 33706.79 68.10 17089.54 88888.00 2016-01-03 17:32:39.000 003 33706.78 68.11 17089.57 88888.00 2016-01-03 17:32:40.000 003 33706.78 68.09 17089.57 37791.62 2016-01-03 17:32:41.000 003 33706.80 68.08 17089.53 88888.00 2016-01-03 17:32:42.000 003 33706.82 68.09 17089.56 88888.00 2016-01-03 17:32:43.000 003 33706.81 68.16 17089.60 88888.00 2016-01-03 17:32:44.000 003 33706.79 68.14 17089.61 88888.00 2016-01-03 17:32:45.000 003 33706.81 68.15 17089.60 37791.53 2016-01-03 17:32:46.000 003 33706.79 68.17 17089.56 88888.00 2016-01-03 17:32:47.000 003 33706.81 68.16 17089.57 88888.00 2016-01-03 17:32:48.000 003 33706.82 68.17 17089.56 88888.00 2016-01-03 17:32:49.000 003 33706.79 68.16 17089.55 88888.00 2016-01-03 17:32:50.000 003 33706.76 68.17 17089.59 37791.56 2016-01-03 17:32:51.000 003 33706.80 68.17 17089.57 88888.00 2016-01-03 17:32:52.000 003 33706.81 68.19 17089.61 88888.00 2016-01-03 17:32:53.000 003 33706.82 68.25 17089.57 88888.00 2016-01-03 17:32:54.000 003 33706.85 68.26 17089.54 88888.00 2016-01-03 17:32:55.000 003 33706.81 68.26 17089.57 37791.58 2016-01-03 17:32:56.000 003 33706.81 68.25 17089.59 88888.00 2016-01-03 17:32:57.000 003 33706.81 68.25 17089.63 88888.00 2016-01-03 17:32:58.000 003 33706.80 68.25 17089.65 88888.00 2016-01-03 17:32:59.000 003 33706.80 68.26 17089.64 88888.00 2016-01-03 17:33:00.000 003 33706.81 68.28 17089.68 37791.56 2016-01-03 17:33:01.000 003 33706.84 68.27 17089.68 88888.00 2016-01-03 17:33:02.000 003 33706.85 68.24 17089.65 88888.00 2016-01-03 17:33:03.000 003 33706.84 68.24 17089.62 88888.00 2016-01-03 17:33:04.000 003 33706.85 68.27 17089.62 88888.00 2016-01-03 17:33:05.000 003 33706.84 68.24 17089.66 37791.51 2016-01-03 17:33:06.000 003 33706.86 68.24 17089.61 88888.00 2016-01-03 17:33:07.000 003 33706.87 68.25 17089.61 88888.00 2016-01-03 17:33:08.000 003 33706.87 68.25 17089.64 88888.00 2016-01-03 17:33:09.000 003 33706.84 68.29 17089.65 88888.00 2016-01-03 17:33:10.000 003 33706.82 68.29 17089.67 37791.56 2016-01-03 17:33:11.000 003 33706.78 68.32 17089.69 88888.00 2016-01-03 17:33:12.000 003 33706.80 68.30 17089.70 88888.00 2016-01-03 17:33:13.000 003 33706.79 68.27 17089.70 88888.00 2016-01-03 17:33:14.000 003 33706.80 68.26 17089.70 88888.00 2016-01-03 17:33:15.000 003 33706.76 68.24 17089.69 37791.56 2016-01-03 17:33:16.000 003 33706.77 68.23 17089.66 88888.00 2016-01-03 17:33:17.000 003 33706.79 68.23 17089.66 88888.00 2016-01-03 17:33:18.000 003 33706.80 68.24 17089.63 88888.00 2016-01-03 17:33:19.000 003 33706.81 68.25 17089.59 88888.00 2016-01-03 17:33:20.000 003 33706.79 68.26 17089.62 37791.56 2016-01-03 17:33:21.000 003 33706.82 68.25 17089.63 88888.00 2016-01-03 17:33:22.000 003 33706.80 68.26 17089.60 88888.00 2016-01-03 17:33:23.000 003 33706.82 68.22 17089.64 88888.00 2016-01-03 17:33:24.000 003 33706.85 68.18 17089.65 88888.00 2016-01-03 17:33:25.000 003 33706.87 68.18 17089.65 37791.56 2016-01-03 17:33:26.000 003 33706.85 68.18 17089.66 88888.00 2016-01-03 17:33:27.000 003 33706.85 68.14 17089.69 88888.00 2016-01-03 17:33:28.000 003 33706.85 68.14 17089.69 88888.00 2016-01-03 17:33:29.000 003 33706.88 68.14 17089.68 88888.00 2016-01-03 17:33:30.000 003 33706.87 68.10 17089.71 37791.60 2016-01-03 17:33:31.000 003 33706.87 68.10 17089.71 88888.00 2016-01-03 17:33:32.000 003 33706.87 68.14 17089.73 88888.00 2016-01-03 17:33:33.000 003 33706.88 68.18 17089.72 88888.00 2016-01-03 17:33:34.000 003 33706.89 68.18 17089.71 88888.00 2016-01-03 17:33:35.000 003 33706.86 68.16 17089.73 37791.65 2016-01-03 17:33:36.000 003 33706.86 68.18 17089.76 88888.00 2016-01-03 17:33:37.000 003 33706.90 68.16 17089.75 88888.00 2016-01-03 17:33:38.000 003 33706.85 68.15 17089.77 88888.00 2016-01-03 17:33:39.000 003 33706.83 68.16 17089.71 88888.00 2016-01-03 17:33:40.000 003 33706.79 68.17 17089.72 37791.60 2016-01-03 17:33:41.000 003 33706.81 68.18 17089.72 88888.00 2016-01-03 17:33:42.000 003 33706.83 68.16 17089.75 88888.00 2016-01-03 17:33:43.000 003 33706.81 68.13 17089.75 88888.00 2016-01-03 17:33:44.000 003 33706.80 68.14 17089.73 88888.00 2016-01-03 17:33:45.000 003 33706.83 68.11 17089.72 37791.58 2016-01-03 17:33:46.000 003 33706.86 68.12 17089.69 88888.00 2016-01-03 17:33:47.000 003 33706.89 68.14 17089.64 88888.00 2016-01-03 17:33:48.000 003 33706.89 68.15 17089.62 88888.00 2016-01-03 17:33:49.000 003 33706.86 68.17 17089.65 88888.00 2016-01-03 17:33:50.000 003 33706.86 68.19 17089.63 37791.69 2016-01-03 17:33:51.000 003 33706.84 68.20 17089.66 88888.00 2016-01-03 17:33:52.000 003 33706.83 68.21 17089.66 88888.00 2016-01-03 17:33:53.000 003 33706.85 68.21 17089.69 88888.00 2016-01-03 17:33:54.000 003 33706.86 68.23 17089.70 88888.00 2016-01-03 17:33:55.000 003 33706.88 68.21 17089.69 37791.65 2016-01-03 17:33:56.000 003 33706.86 68.16 17089.72 88888.00 2016-01-03 17:33:57.000 003 33706.81 68.18 17089.71 88888.00 2016-01-03 17:33:58.000 003 33706.84 68.19 17089.73 88888.00 2016-01-03 17:33:59.000 003 33706.82 68.18 17089.74 88888.00 2016-01-03 17:34:00.000 003 33706.75 68.14 17089.73 37791.58 2016-01-03 17:34:01.000 003 33706.74 68.14 17089.73 88888.00 2016-01-03 17:34:02.000 003 33706.74 68.15 17089.70 88888.00 2016-01-03 17:34:03.000 003 33706.72 68.19 17089.67 88888.00 2016-01-03 17:34:04.000 003 33706.69 68.18 17089.71 88888.00 2016-01-03 17:34:05.000 003 33706.67 68.25 17089.76 37791.55 2016-01-03 17:34:06.000 003 33706.67 68.23 17089.76 88888.00 2016-01-03 17:34:07.000 003 33706.64 68.19 17089.76 88888.00 2016-01-03 17:34:08.000 003 33706.61 68.20 17089.78 88888.00 2016-01-03 17:34:09.000 003 33706.66 68.17 17089.74 88888.00 2016-01-03 17:34:10.000 003 33706.67 68.19 17089.76 37791.53 2016-01-03 17:34:11.000 003 33706.62 68.19 17089.75 88888.00 2016-01-03 17:34:12.000 003 33706.56 68.21 17089.74 88888.00 2016-01-03 17:34:13.000 003 33706.56 68.23 17089.79 88888.00 2016-01-03 17:34:14.000 003 33706.58 68.20 17089.79 88888.00 2016-01-03 17:34:15.000 003 33706.57 68.21 17089.75 37791.43 2016-01-03 17:34:16.000 003 33706.53 68.25 17089.72 88888.00 2016-01-03 17:34:17.000 003 33706.53 68.25 17089.75 88888.00 2016-01-03 17:34:18.000 003 33706.52 68.25 17089.78 88888.00 2016-01-03 17:34:19.000 003 33706.45 68.21 17089.78 88888.00 2016-01-03 17:34:20.000 003 33706.48 68.19 17089.78 37791.42 2016-01-03 17:34:21.000 003 33706.48 68.22 17089.81 88888.00 2016-01-03 17:34:22.000 003 33706.50 68.25 17089.77 88888.00 2016-01-03 17:34:23.000 003 33706.54 68.24 17089.77 88888.00 2016-01-03 17:34:24.000 003 33706.56 68.20 17089.80 88888.00 2016-01-03 17:34:25.000 003 33706.55 68.17 17089.79 37791.46 2016-01-03 17:34:26.000 003 33706.54 68.19 17089.78 88888.00 2016-01-03 17:34:27.000 003 33706.54 68.20 17089.80 88888.00 2016-01-03 17:34:28.000 003 33706.54 68.18 17089.78 88888.00 2016-01-03 17:34:29.000 003 33706.51 68.19 17089.78 88888.00 2016-01-03 17:34:30.000 003 33706.54 68.12 17089.80 37791.42 2016-01-03 17:34:31.000 003 33706.53 68.11 17089.78 88888.00 2016-01-03 17:34:32.000 003 33706.51 68.15 17089.80 88888.00 2016-01-03 17:34:33.000 003 33706.49 68.12 17089.79 88888.00 2016-01-03 17:34:34.000 003 33706.52 68.10 17089.77 88888.00 2016-01-03 17:34:35.000 003 33706.52 68.12 17089.78 37791.44 2016-01-03 17:34:36.000 003 33706.48 68.11 17089.80 88888.00 2016-01-03 17:34:37.000 003 33706.46 68.13 17089.77 88888.00 2016-01-03 17:34:38.000 003 33706.49 68.11 17089.79 88888.00 2016-01-03 17:34:39.000 003 33706.52 68.13 17089.74 88888.00 2016-01-03 17:34:40.000 003 33706.52 68.15 17089.78 37791.42 2016-01-03 17:34:41.000 003 33706.49 68.10 17089.77 88888.00 2016-01-03 17:34:42.000 003 33706.49 68.12 17089.75 88888.00 2016-01-03 17:34:43.000 003 33706.47 68.10 17089.77 88888.00 2016-01-03 17:34:44.000 003 33706.51 68.11 17089.81 88888.00 2016-01-03 17:34:45.000 003 33706.51 68.10 17089.82 37791.43 2016-01-03 17:34:46.000 003 33706.49 68.08 17089.80 88888.00 2016-01-03 17:34:47.000 003 33706.50 68.10 17089.78 88888.00 2016-01-03 17:34:48.000 003 33706.54 68.14 17089.78 88888.00 2016-01-03 17:34:49.000 003 33706.53 68.16 17089.79 88888.00 2016-01-03 17:34:50.000 003 33706.54 68.13 17089.81 37791.42 2016-01-03 17:34:51.000 003 33706.51 68.14 17089.80 88888.00 2016-01-03 17:34:52.000 003 33706.55 68.13 17089.78 88888.00 2016-01-03 17:34:53.000 003 33706.54 68.14 17089.78 88888.00 2016-01-03 17:34:54.000 003 33706.52 68.15 17089.78 88888.00 2016-01-03 17:34:55.000 003 33706.51 68.10 17089.76 37791.47 2016-01-03 17:34:56.000 003 33706.50 68.17 17089.79 88888.00 2016-01-03 17:34:57.000 003 33706.49 68.19 17089.81 88888.00 2016-01-03 17:34:58.000 003 33706.49 68.18 17089.83 88888.00 2016-01-03 17:34:59.000 003 33706.45 68.20 17089.83 88888.00 2016-01-03 17:35:00.000 003 33706.45 68.22 17089.79 37791.49 2016-01-03 17:35:01.000 003 33706.43 68.20 17089.82 88888.00 2016-01-03 17:35:02.000 003 33706.40 68.22 17089.84 88888.00 2016-01-03 17:35:03.000 003 33706.40 68.17 17089.79 88888.00 2016-01-03 17:35:04.000 003 33706.35 68.19 17089.84 88888.00 2016-01-03 17:35:05.000 003 33706.32 68.18 17089.84 37791.33 2016-01-03 17:35:06.000 003 33706.33 68.18 17089.84 88888.00 2016-01-03 17:35:07.000 003 33706.37 68.23 17089.84 88888.00 2016-01-03 17:35:08.000 003 33706.37 68.21 17089.79 88888.00 2016-01-03 17:35:09.000 003 33706.34 68.22 17089.77 88888.00 2016-01-03 17:35:10.000 003 33706.32 68.21 17089.82 37791.35 2016-01-03 17:35:11.000 003 33706.33 68.23 17089.86 88888.00 2016-01-03 17:35:12.000 003 33706.32 68.24 17089.88 88888.00 2016-01-03 17:35:13.000 003 33706.34 68.24 17089.82 88888.00 2016-01-03 17:35:14.000 003 33706.35 68.20 17089.77 88888.00 2016-01-03 17:35:15.000 003 33706.36 68.17 17089.76 37791.26 2016-01-03 17:35:16.000 003 33706.36 68.16 17089.78 88888.00 2016-01-03 17:35:17.000 003 33706.36 68.15 17089.81 88888.00 2016-01-03 17:35:18.000 003 33706.41 68.17 17089.84 88888.00 2016-01-03 17:35:19.000 003 33706.37 68.18 17089.85 88888.00 2016-01-03 17:35:20.000 003 33706.40 68.21 17089.80 37791.26 2016-01-03 17:35:21.000 003 33706.48 68.21 17089.83 88888.00 2016-01-03 17:35:22.000 003 33706.49 68.22 17089.83 88888.00 2016-01-03 17:35:23.000 003 33706.48 68.16 17089.83 88888.00 2016-01-03 17:35:24.000 003 33706.55 68.15 17089.84 88888.00 2016-01-03 17:35:25.000 003 33706.54 68.16 17089.84 37791.39 2016-01-03 17:35:26.000 003 33706.52 68.12 17089.86 88888.00 2016-01-03 17:35:27.000 003 33706.58 68.08 17089.86 88888.00 2016-01-03 17:35:28.000 003 33706.62 68.07 17089.88 88888.00 2016-01-03 17:35:29.000 003 33706.61 68.06 17089.87 88888.00 2016-01-03 17:35:30.000 003 33706.65 68.02 17089.88 37791.49 2016-01-03 17:35:31.000 003 33706.67 67.98 17089.87 88888.00 2016-01-03 17:35:32.000 003 33706.65 67.98 17089.86 88888.00 2016-01-03 17:35:33.000 003 33706.66 68.02 17089.87 88888.00 2016-01-03 17:35:34.000 003 33706.63 67.98 17089.90 88888.00 2016-01-03 17:35:35.000 003 33706.65 67.96 17089.90 37791.53 2016-01-03 17:35:36.000 003 33706.65 67.98 17089.92 88888.00 2016-01-03 17:35:37.000 003 33706.63 67.97 17089.93 88888.00 2016-01-03 17:35:38.000 003 33706.65 67.97 17089.92 88888.00 2016-01-03 17:35:39.000 003 33706.64 67.97 17089.94 88888.00 2016-01-03 17:35:40.000 003 33706.61 68.00 17089.94 37791.53 2016-01-03 17:35:41.000 003 33706.58 67.98 17089.92 88888.00 2016-01-03 17:35:42.000 003 33706.56 67.96 17089.95 88888.00 2016-01-03 17:35:43.000 003 33706.55 67.99 17089.92 88888.00 2016-01-03 17:35:44.000 003 33706.56 68.01 17089.97 88888.00 2016-01-03 17:35:45.000 003 33706.53 67.98 17089.92 37791.48 2016-01-03 17:35:46.000 003 33706.46 67.97 17089.89 88888.00 2016-01-03 17:35:47.000 003 33706.45 67.93 17089.94 88888.00 2016-01-03 17:35:48.000 003 33706.45 67.93 17089.95 88888.00 2016-01-03 17:35:49.000 003 33706.48 67.92 17089.96 88888.00 2016-01-03 17:35:50.000 003 33706.45 67.90 17089.97 37791.40 2016-01-03 17:35:51.000 003 33706.45 67.93 17089.98 88888.00 2016-01-03 17:35:52.000 003 33706.45 67.95 17089.96 88888.00 2016-01-03 17:35:53.000 003 33706.47 67.90 17090.00 88888.00 2016-01-03 17:35:54.000 003 33706.47 67.91 17090.02 88888.00 2016-01-03 17:35:55.000 003 33706.49 67.93 17090.01 37791.39 2016-01-03 17:35:56.000 003 33706.45 67.92 17090.01 88888.00 2016-01-03 17:35:57.000 003 33706.46 67.93 17090.03 88888.00 2016-01-03 17:35:58.000 003 33706.48 67.90 17090.00 88888.00 2016-01-03 17:35:59.000 003 33706.47 67.87 17089.98 88888.00 2016-01-03 17:36:00.000 003 33706.50 67.90 17090.00 37791.42 2016-01-03 17:36:01.000 003 33706.48 67.89 17089.96 88888.00 2016-01-03 17:36:02.000 003 33706.46 67.89 17089.96 88888.00 2016-01-03 17:36:03.000 003 33706.50 67.93 17089.95 88888.00 2016-01-03 17:36:04.000 003 33706.49 67.93 17089.95 88888.00 2016-01-03 17:36:05.000 003 33706.47 67.94 17089.94 37791.40 2016-01-03 17:36:06.000 003 33706.48 67.99 17090.00 88888.00 2016-01-03 17:36:07.000 003 33706.46 67.98 17090.00 88888.00 2016-01-03 17:36:08.000 003 33706.46 67.96 17089.96 88888.00 2016-01-03 17:36:09.000 003 33706.51 67.98 17089.95 88888.00 2016-01-03 17:36:10.000 003 33706.49 67.97 17089.94 37791.37 2016-01-03 17:36:11.000 003 33706.48 67.98 17089.93 88888.00 2016-01-03 17:36:12.000 003 33706.45 67.97 17089.96 88888.00 2016-01-03 17:36:13.000 003 33706.47 67.96 17089.96 88888.00 2016-01-03 17:36:14.000 003 33706.51 67.97 17089.99 88888.00 2016-01-03 17:36:15.000 003 33706.52 67.98 17089.99 37791.38 2016-01-03 17:36:16.000 003 33706.52 67.96 17090.03 88888.00 2016-01-03 17:36:17.000 003 33706.56 67.91 17090.02 88888.00 2016-01-03 17:36:18.000 003 33706.60 67.90 17090.04 88888.00 2016-01-03 17:36:19.000 003 33706.64 67.94 17090.02 88888.00 2016-01-03 17:36:20.000 003 33706.69 67.91 17089.98 37791.48 2016-01-03 17:36:21.000 003 33706.72 67.89 17089.96 88888.00 2016-01-03 17:36:22.000 003 33706.79 67.86 17089.95 88888.00 2016-01-03 17:36:23.000 003 33706.83 67.86 17089.95 88888.00 2016-01-03 17:36:24.000 003 33706.85 67.85 17089.95 88888.00 2016-01-03 17:36:25.000 003 33706.89 67.84 17089.95 37791.66 2016-01-03 17:36:26.000 003 33706.91 67.85 17089.94 88888.00 2016-01-03 17:36:27.000 003 33706.95 67.84 17089.96 88888.00 2016-01-03 17:36:28.000 003 33707.02 67.82 17089.93 88888.00 2016-01-03 17:36:29.000 003 33707.09 67.81 17089.90 88888.00 2016-01-03 17:36:30.000 003 33707.20 67.80 17089.89 37791.85 2016-01-03 17:36:31.000 003 33707.21 67.82 17089.90 88888.00 2016-01-03 17:36:32.000 003 33707.28 67.79 17089.91 88888.00 2016-01-03 17:36:33.000 003 33707.34 67.73 17089.88 88888.00 2016-01-03 17:36:34.000 003 33707.41 67.72 17089.89 88888.00 2016-01-03 17:36:35.000 003 33707.44 67.68 17089.84 37792.14 2016-01-03 17:36:36.000 003 33707.49 67.63 17089.83 88888.00 2016-01-03 17:36:37.000 003 33707.57 67.63 17089.84 88888.00 2016-01-03 17:36:38.000 003 33707.59 67.64 17089.87 88888.00 2016-01-03 17:36:39.000 003 33707.63 67.64 17089.89 88888.00 2016-01-03 17:36:40.000 003 33707.65 67.61 17089.87 37792.29 2016-01-03 17:36:41.000 003 33707.63 67.59 17089.81 88888.00 2016-01-03 17:36:42.000 003 33707.66 67.59 17089.80 88888.00 2016-01-03 17:36:43.000 003 33707.68 67.58 17089.82 88888.00 2016-01-03 17:36:44.000 003 33707.71 67.60 17089.84 88888.00 2016-01-03 17:36:45.000 003 33707.69 67.60 17089.88 37792.48 2016-01-03 17:36:46.000 003 33707.66 67.59 17089.86 88888.00 2016-01-03 17:36:47.000 003 33707.67 67.61 17089.83 88888.00 2016-01-03 17:36:48.000 003 33707.67 67.61 17089.85 88888.00 2016-01-03 17:36:49.000 003 33707.63 67.62 17089.85 88888.00 2016-01-03 17:36:50.000 003 33707.63 67.57 17089.85 37792.41 2016-01-03 17:36:51.000 003 33707.59 67.59 17089.82 88888.00 2016-01-03 17:36:52.000 003 33707.56 67.61 17089.82 88888.00 2016-01-03 17:36:53.000 003 33707.54 67.62 17089.85 88888.00 2016-01-03 17:36:54.000 003 33707.49 67.61 17089.87 88888.00 2016-01-03 17:36:55.000 003 33707.44 67.61 17089.87 37792.33 2016-01-03 17:36:56.000 003 33707.40 67.60 17089.90 88888.00 2016-01-03 17:36:57.000 003 33707.35 67.61 17089.88 88888.00 2016-01-03 17:36:58.000 003 33707.32 67.64 17089.87 88888.00 2016-01-03 17:36:59.000 003 33707.30 67.65 17089.87 88888.00 2016-01-03 17:37:00.000 003 33707.26 67.65 17089.88 37792.15 2016-01-03 17:37:01.000 003 33707.21 67.72 17089.95 88888.00 2016-01-03 17:37:02.000 003 33707.17 67.72 17089.96 88888.00 2016-01-03 17:37:03.000 003 33707.12 67.69 17089.93 88888.00 2016-01-03 17:37:04.000 003 33707.10 67.75 17089.96 88888.00 2016-01-03 17:37:05.000 003 33707.08 67.75 17089.96 37791.97 2016-01-03 17:37:06.000 003 33707.03 67.78 17089.95 88888.00 2016-01-03 17:37:07.000 003 33706.99 67.76 17089.96 88888.00 2016-01-03 17:37:08.000 003 33707.00 67.77 17089.93 88888.00 2016-01-03 17:37:09.000 003 33706.98 67.77 17089.96 88888.00 2016-01-03 17:37:10.000 003 33707.00 67.80 17089.96 37791.92 2016-01-03 17:37:11.000 003 33706.98 67.80 17089.93 88888.00 2016-01-03 17:37:12.000 003 33707.00 67.81 17089.91 88888.00 2016-01-03 17:37:13.000 003 33707.02 67.85 17089.98 88888.00 2016-01-03 17:37:14.000 003 33707.04 67.89 17089.97 88888.00 2016-01-03 17:37:15.000 003 33707.06 67.88 17089.95 37791.89 2016-01-03 17:37:16.000 003 33707.07 67.87 17089.96 88888.00 2016-01-03 17:37:17.000 003 33707.12 67.92 17089.95 88888.00 2016-01-03 17:37:18.000 003 33707.14 67.90 17089.99 88888.00 2016-01-03 17:37:19.000 003 33707.15 67.88 17089.98 88888.00 2016-01-03 17:37:20.000 003 33707.19 67.86 17089.93 37792.04 2016-01-03 17:37:21.000 003 33707.18 67.90 17089.94 88888.00 2016-01-03 17:37:22.000 003 33707.20 67.90 17089.98 88888.00 2016-01-03 17:37:23.000 003 33707.23 67.88 17089.95 88888.00 2016-01-03 17:37:24.000 003 33707.26 67.92 17089.96 88888.00 2016-01-03 17:37:25.000 003 33707.29 67.92 17089.94 37792.14 2016-01-03 17:37:26.000 003 33707.26 67.89 17089.92 88888.00 2016-01-03 17:37:27.000 003 33707.24 67.87 17089.96 88888.00 2016-01-03 17:37:28.000 003 33707.25 67.87 17089.99 88888.00 2016-01-03 17:37:29.000 003 33707.22 67.84 17089.97 88888.00 2016-01-03 17:37:30.000 003 33707.25 67.87 17089.99 37792.19 2016-01-03 17:37:31.000 003 33707.27 67.90 17090.04 88888.00 2016-01-03 17:37:32.000 003 33707.24 67.86 17090.02 88888.00 2016-01-03 17:37:33.000 003 33707.23 67.87 17090.00 88888.00 2016-01-03 17:37:34.000 003 33707.25 67.88 17090.00 88888.00 2016-01-03 17:37:35.000 003 33707.25 67.87 17090.03 37792.17 2016-01-03 17:37:36.000 003 33707.23 67.93 17090.03 88888.00 2016-01-03 17:37:37.000 003 33707.22 67.97 17090.01 88888.00 2016-01-03 17:37:38.000 003 33707.22 67.93 17090.01 88888.00 2016-01-03 17:37:39.000 003 33707.18 67.89 17090.03 88888.00 2016-01-03 17:37:40.000 003 33707.16 67.85 17090.04 37792.06 2016-01-03 17:37:41.000 003 33707.15 67.88 17090.01 88888.00 2016-01-03 17:37:42.000 003 33707.15 67.90 17090.01 88888.00 2016-01-03 17:37:43.000 003 33707.13 67.90 17089.99 88888.00 2016-01-03 17:37:44.000 003 33707.10 67.93 17089.99 88888.00 2016-01-03 17:37:45.000 003 33707.05 67.94 17090.01 37792.07 2016-01-03 17:37:46.000 003 33707.00 67.94 17090.03 88888.00 2016-01-03 17:37:47.000 003 33706.98 67.94 17090.04 88888.00 2016-01-03 17:37:48.000 003 33706.98 67.99 17090.04 88888.00 2016-01-03 17:37:49.000 003 33706.90 68.04 17090.07 88888.00 2016-01-03 17:37:50.000 003 33706.88 68.02 17090.04 37791.90 2016-01-03 17:37:51.000 003 33706.87 68.01 17090.02 88888.00 2016-01-03 17:37:52.000 003 33706.87 68.03 17090.04 88888.00 2016-01-03 17:37:53.000 003 33706.87 68.01 17090.02 88888.00 2016-01-03 17:37:54.000 003 33706.83 68.01 17090.02 88888.00 2016-01-03 17:37:55.000 003 33706.83 68.00 17090.05 37791.81 2016-01-03 17:37:56.000 003 33706.80 68.00 17090.06 88888.00 2016-01-03 17:37:57.000 003 33706.79 68.01 17090.05 88888.00 2016-01-03 17:37:58.000 003 33706.76 67.99 17090.05 88888.00 2016-01-03 17:37:59.000 003 33706.80 68.00 17090.04 88888.00 2016-01-03 17:38:00.000 003 33706.79 67.97 17090.01 37791.76 2016-01-03 17:38:01.000 003 33706.79 67.98 17090.01 88888.00 2016-01-03 17:38:02.000 003 33706.82 67.99 17090.02 88888.00 2016-01-03 17:38:03.000 003 33706.83 68.00 17090.05 88888.00 2016-01-03 17:38:04.000 003 33706.85 67.99 17090.05 88888.00 2016-01-03 17:38:05.000 003 33706.85 68.02 17090.05 37791.73 2016-01-03 17:38:06.000 003 33706.85 68.01 17090.03 88888.00 2016-01-03 17:38:07.000 003 33706.87 67.99 17090.02 88888.00 2016-01-03 17:38:08.000 003 33706.89 68.00 17090.01 88888.00 2016-01-03 17:38:09.000 003 33706.91 67.99 17090.01 88888.00 2016-01-03 17:38:10.000 003 33706.93 67.95 17090.00 37791.76 2016-01-03 17:38:11.000 003 33706.96 67.96 17090.02 88888.00 2016-01-03 17:38:12.000 003 33707.01 67.95 17090.04 88888.00 2016-01-03 17:38:13.000 003 33707.02 67.99 17090.05 88888.00 2016-01-03 17:38:14.000 003 33707.02 67.98 17090.04 88888.00 2016-01-03 17:38:15.000 003 33707.00 67.97 17090.05 37791.93 2016-01-03 17:38:16.000 003 33707.03 67.96 17090.03 88888.00 2016-01-03 17:38:17.000 003 33707.05 67.96 17090.05 88888.00 2016-01-03 17:38:18.000 003 33707.08 67.95 17090.01 88888.00 2016-01-03 17:38:19.000 003 33707.10 67.93 17090.04 88888.00 2016-01-03 17:38:20.000 003 33707.11 67.93 17090.06 37792.07 2016-01-03 17:38:21.000 003 33707.14 67.92 17090.06 88888.00 2016-01-03 17:38:22.000 003 33707.18 67.90 17090.02 88888.00 2016-01-03 17:38:23.000 003 33707.21 67.90 17090.00 88888.00 2016-01-03 17:38:24.000 003 33707.23 67.91 17090.00 88888.00 2016-01-03 17:38:25.000 003 33707.26 67.89 17090.00 37792.12 2016-01-03 17:38:26.000 003 33707.29 67.88 17090.03 88888.00 2016-01-03 17:38:27.000 003 33707.30 67.87 17090.00 88888.00 2016-01-03 17:38:28.000 003 33707.36 67.82 17089.97 88888.00 2016-01-03 17:38:29.000 003 33707.48 67.81 17089.96 88888.00 2016-01-03 17:38:30.000 003 33707.54 67.80 17089.94 37792.26 2016-01-03 17:38:31.000 003 33707.58 67.76 17089.95 88888.00 2016-01-03 17:38:32.000 003 33707.65 67.72 17089.98 88888.00 2016-01-03 17:38:33.000 003 33707.67 67.71 17089.98 88888.00 2016-01-03 17:38:34.000 003 33707.72 67.74 17089.97 88888.00 2016-01-03 17:38:35.000 003 33707.75 67.76 17089.94 37792.53 2016-01-03 17:38:36.000 003 33707.75 67.72 17089.93 88888.00 2016-01-03 17:38:37.000 003 33707.75 67.66 17089.93 88888.00 2016-01-03 17:38:38.000 003 33707.77 67.64 17089.93 88888.00 2016-01-03 17:38:39.000 003 33707.79 67.61 17089.94 88888.00 2016-01-03 17:38:40.000 003 33707.83 67.62 17089.93 37792.62 2016-01-03 17:38:41.000 003 33707.83 67.60 17089.95 88888.00 2016-01-03 17:38:42.000 003 33707.83 67.59 17089.98 88888.00 2016-01-03 17:38:43.000 003 33707.84 67.65 17090.01 88888.00 2016-01-03 17:38:44.000 003 33707.88 67.65 17089.97 88888.00 2016-01-03 17:38:45.000 003 33707.87 67.61 17089.96 37792.65 2016-01-03 17:38:46.000 003 33707.87 67.63 17089.98 88888.00 2016-01-03 17:38:47.000 003 33707.88 67.61 17089.99 88888.00 2016-01-03 17:38:48.000 003 33707.89 67.59 17089.98 88888.00 2016-01-03 17:38:49.000 003 33707.86 67.56 17089.98 88888.00 2016-01-03 17:38:50.000 003 33707.83 67.55 17090.02 37792.68 2016-01-03 17:38:51.000 003 33707.85 67.55 17089.98 88888.00 2016-01-03 17:38:52.000 003 33707.88 67.53 17089.97 88888.00 2016-01-03 17:38:53.000 003 33707.92 67.52 17089.96 88888.00 2016-01-03 17:38:54.000 003 33707.91 67.53 17090.02 88888.00 2016-01-03 17:38:55.000 003 33707.90 67.56 17090.02 37792.68 2016-01-03 17:38:56.000 003 33707.86 67.54 17090.00 88888.00 2016-01-03 17:38:57.000 003 33707.86 67.51 17089.97 88888.00 2016-01-03 17:38:58.000 003 33707.88 67.50 17089.96 88888.00 2016-01-03 17:38:59.000 003 33707.93 67.53 17089.96 88888.00 2016-01-03 17:39:00.000 003 33707.97 67.49 17090.02 37792.76 2016-01-03 17:39:01.000 003 33707.92 67.50 17090.05 88888.00 2016-01-03 17:39:02.000 003 33707.93 67.50 17090.04 88888.00 2016-01-03 17:39:03.000 003 33707.94 67.50 17090.03 88888.00 2016-01-03 17:39:04.000 003 33708.00 67.52 17090.05 88888.00 2016-01-03 17:39:05.000 003 33707.96 67.48 17090.03 37792.76 2016-01-03 17:39:06.000 003 33707.92 67.46 17090.02 88888.00 2016-01-03 17:39:07.000 003 33707.93 67.47 17090.03 88888.00 2016-01-03 17:39:08.000 003 33707.94 67.44 17090.04 88888.00 2016-01-03 17:39:09.000 003 33707.97 67.45 17089.99 88888.00 2016-01-03 17:39:10.000 003 33707.99 67.46 17090.00 37792.78 2016-01-03 17:39:11.000 003 33708.01 67.49 17090.04 88888.00 2016-01-03 17:39:12.000 003 33707.95 67.50 17090.03 88888.00 2016-01-03 17:39:13.000 003 33707.94 67.50 17090.03 88888.00 2016-01-03 17:39:14.000 003 33707.99 67.49 17089.99 88888.00 2016-01-03 17:39:15.000 003 33707.92 67.50 17090.01 37792.76 2016-01-03 17:39:16.000 003 33707.85 67.46 17090.06 88888.00 2016-01-03 17:39:17.000 003 33707.83 67.45 17090.08 88888.00 2016-01-03 17:39:18.000 003 33707.76 67.50 17090.09 88888.00 2016-01-03 17:39:19.000 003 33707.74 67.51 17090.07 88888.00 2016-01-03 17:39:20.000 003 33707.75 67.52 17090.08 37792.69 2016-01-03 17:39:21.000 003 33707.74 67.56 17090.06 88888.00 2016-01-03 17:39:22.000 003 33707.71 67.54 17090.05 88888.00 2016-01-03 17:39:23.000 003 33707.69 67.52 17090.06 88888.00 2016-01-03 17:39:24.000 003 33707.67 67.49 17090.08 88888.00 2016-01-03 17:39:25.000 003 33707.62 67.47 17090.10 37792.55 2016-01-03 17:39:26.000 003 33707.58 67.48 17090.13 88888.00 2016-01-03 17:39:27.000 003 33707.54 67.49 17090.09 88888.00 2016-01-03 17:39:28.000 003 33707.57 67.51 17090.07 88888.00 2016-01-03 17:39:29.000 003 33707.57 67.47 17090.11 88888.00 2016-01-03 17:39:30.000 003 33707.55 67.47 17090.13 37792.53 2016-01-03 17:39:31.000 003 33707.54 67.45 17090.17 88888.00 2016-01-03 17:39:32.000 003 33707.52 67.44 17090.20 88888.00 2016-01-03 17:39:33.000 003 33707.55 67.43 17090.16 88888.00 2016-01-03 17:39:34.000 003 33707.54 67.41 17090.17 88888.00 2016-01-03 17:39:35.000 003 33707.53 67.39 17090.17 37792.44 2016-01-03 17:39:36.000 003 33707.53 67.41 17090.15 88888.00 2016-01-03 17:39:37.000 003 33707.51 67.44 17090.14 88888.00 2016-01-03 17:39:38.000 003 33707.50 67.47 17090.13 88888.00 2016-01-03 17:39:39.000 003 33707.51 67.47 17090.14 88888.00 2016-01-03 17:39:40.000 003 33707.52 67.46 17090.17 37792.50 2016-01-03 17:39:41.000 003 33707.52 67.49 17090.16 88888.00 2016-01-03 17:39:42.000 003 33707.50 67.50 17090.14 88888.00 2016-01-03 17:39:43.000 003 33707.48 67.48 17090.15 88888.00 2016-01-03 17:39:44.000 003 33707.49 67.46 17090.16 88888.00 2016-01-03 17:39:45.000 003 33707.50 67.45 17090.18 37792.44 2016-01-03 17:39:46.000 003 33707.49 67.48 17090.18 88888.00 2016-01-03 17:39:47.000 003 33707.47 67.52 17090.19 88888.00 2016-01-03 17:39:48.000 003 33707.47 67.52 17090.20 88888.00 2016-01-03 17:39:49.000 003 33707.53 67.52 17090.18 88888.00 2016-01-03 17:39:50.000 003 33707.52 67.50 17090.15 37792.42 2016-01-03 17:39:51.000 003 33707.54 67.54 17090.16 88888.00 2016-01-03 17:39:52.000 003 33707.53 67.55 17090.21 88888.00 2016-01-03 17:39:53.000 003 33707.54 67.54 17090.21 88888.00 2016-01-03 17:39:54.000 003 33707.52 67.56 17090.18 88888.00 2016-01-03 17:39:55.000 003 33707.49 67.54 17090.18 37792.46 2016-01-03 17:39:56.000 003 33707.52 67.52 17090.19 88888.00 2016-01-03 17:39:57.000 003 33707.45 67.50 17090.19 88888.00 2016-01-03 17:39:58.000 003 33707.48 67.51 17090.20 88888.00 2016-01-03 17:39:59.000 003 33707.48 67.47 17090.20 88888.00 2016-01-03 17:40:00.000 003 33707.52 67.51 17090.17 37792.33 2016-01-03 17:40:01.000 003 33707.49 67.50 17090.15 88888.00 2016-01-03 17:40:02.000 003 33707.46 67.42 17090.15 88888.00 2016-01-03 17:40:03.000 003 33707.46 67.41 17090.14 88888.00 2016-01-03 17:40:04.000 003 33707.48 67.43 17090.19 88888.00 2016-01-03 17:40:05.000 003 33707.49 67.45 17090.20 37792.49 2016-01-03 17:40:06.000 003 33707.47 67.48 17090.21 88888.00 2016-01-03 17:40:07.000 003 33707.49 67.49 17090.21 88888.00 2016-01-03 17:40:08.000 003 33707.48 67.48 17090.17 88888.00 2016-01-03 17:40:09.000 003 33707.53 67.44 17090.19 88888.00 2016-01-03 17:40:10.000 003 33707.52 67.44 17090.18 37792.40 2016-01-03 17:40:11.000 003 33707.55 67.42 17090.13 88888.00 2016-01-03 17:40:12.000 003 33707.54 67.44 17090.16 88888.00 2016-01-03 17:40:13.000 003 33707.52 67.45 17090.20 88888.00 2016-01-03 17:40:14.000 003 33707.54 67.47 17090.20 88888.00 2016-01-03 17:40:15.000 003 33707.55 67.46 17090.21 37792.44 2016-01-03 17:40:16.000 003 33707.56 67.46 17090.21 88888.00 2016-01-03 17:40:17.000 003 33707.60 67.46 17090.24 88888.00 2016-01-03 17:40:18.000 003 33707.58 67.46 17090.27 88888.00 2016-01-03 17:40:19.000 003 33707.62 67.44 17090.22 88888.00 2016-01-03 17:40:20.000 003 33707.61 67.41 17090.20 37792.55 2016-01-03 17:40:21.000 003 33707.59 67.47 17090.21 88888.00 2016-01-03 17:40:22.000 003 33707.59 67.51 17090.23 88888.00 2016-01-03 17:40:23.000 003 33707.58 67.49 17090.21 88888.00 2016-01-03 17:40:24.000 003 33707.58 67.43 17090.22 88888.00 2016-01-03 17:40:25.000 003 33707.60 67.45 17090.18 37792.51 2016-01-03 17:40:26.000 003 33707.60 67.47 17090.19 88888.00 2016-01-03 17:40:27.000 003 33707.59 67.43 17090.16 88888.00 2016-01-03 17:40:28.000 003 33707.59 67.40 17090.15 88888.00 2016-01-03 17:40:29.000 003 33707.59 67.38 17090.18 88888.00 2016-01-03 17:40:30.000 003 33707.60 67.34 17090.20 37792.61 2016-01-03 17:40:31.000 003 33707.64 67.33 17090.21 88888.00 2016-01-03 17:40:32.000 003 33707.64 67.35 17090.21 88888.00 2016-01-03 17:40:33.000 003 33707.65 67.37 17090.18 88888.00 2016-01-03 17:40:34.000 003 33707.68 67.41 17090.18 88888.00 2016-01-03 17:40:35.000 003 33707.68 67.41 17090.18 37792.54 2016-01-03 17:40:36.000 003 33707.65 67.41 17090.18 88888.00 2016-01-03 17:40:37.000 003 33707.62 67.38 17090.18 88888.00 2016-01-03 17:40:38.000 003 33707.64 67.38 17090.17 88888.00 2016-01-03 17:40:39.000 003 33707.62 67.41 17090.21 88888.00 2016-01-03 17:40:40.000 003 33707.64 67.42 17090.22 37792.55 2016-01-03 17:40:41.000 003 33707.64 67.38 17090.22 88888.00 2016-01-03 17:40:42.000 003 33707.65 67.36 17090.22 88888.00 2016-01-03 17:40:43.000 003 33707.65 67.37 17090.23 88888.00 2016-01-03 17:40:44.000 003 33707.64 67.34 17090.24 88888.00 2016-01-03 17:40:45.000 003 33707.61 67.36 17090.20 37792.49 2016-01-03 17:40:46.000 003 33707.58 67.39 17090.22 88888.00 2016-01-03 17:40:47.000 003 33707.58 67.42 17090.25 88888.00 2016-01-03 17:40:48.000 003 33707.59 67.42 17090.25 88888.00 2016-01-03 17:40:49.000 003 33707.57 67.41 17090.26 88888.00 2016-01-03 17:40:50.000 003 33707.57 67.36 17090.26 37792.51 2016-01-03 17:40:51.000 003 33707.57 67.34 17090.24 88888.00 2016-01-03 17:40:52.000 003 33707.53 67.34 17090.20 88888.00 2016-01-03 17:40:53.000 003 33707.53 67.33 17090.20 88888.00 2016-01-03 17:40:54.000 003 33707.53 67.38 17090.19 88888.00 2016-01-03 17:40:55.000 003 33707.57 67.40 17090.20 37792.48 2016-01-03 17:40:56.000 003 33707.57 67.43 17090.22 88888.00 2016-01-03 17:40:57.000 003 33707.53 67.40 17090.23 88888.00 2016-01-03 17:40:58.000 003 33707.54 67.37 17090.25 88888.00 2016-01-03 17:40:59.000 003 33707.53 67.35 17090.22 88888.00 2016-01-03 17:41:00.000 003 33707.53 67.37 17090.16 37792.53 2016-01-03 17:41:01.000 003 33707.55 67.38 17090.21 88888.00 2016-01-03 17:41:02.000 003 33707.57 67.37 17090.21 88888.00 2016-01-03 17:41:03.000 003 33707.60 67.37 17090.18 88888.00 2016-01-03 17:41:04.000 003 33707.62 67.37 17090.23 88888.00 2016-01-03 17:41:05.000 003 33707.63 67.36 17090.26 37792.51 2016-01-03 17:41:06.000 003 33707.67 67.35 17090.25 88888.00 2016-01-03 17:41:07.000 003 33707.73 67.35 17090.24 88888.00 2016-01-03 17:41:08.000 003 33707.74 67.34 17090.20 88888.00 2016-01-03 17:41:09.000 003 33707.73 67.30 17090.19 88888.00 2016-01-03 17:41:10.000 003 33707.77 67.30 17090.20 37792.62 2016-01-03 17:41:11.000 003 33707.78 67.32 17090.21 88888.00 2016-01-03 17:41:12.000 003 33707.80 67.35 17090.23 88888.00 2016-01-03 17:41:13.000 003 33707.82 67.33 17090.25 88888.00 2016-01-03 17:41:14.000 003 33707.82 67.31 17090.24 88888.00 2016-01-03 17:41:15.000 003 33707.83 67.30 17090.22 37792.76 2016-01-03 17:41:16.000 003 33707.81 67.32 17090.24 88888.00 2016-01-03 17:41:17.000 003 33707.84 67.35 17090.22 88888.00 2016-01-03 17:41:18.000 003 33707.86 67.35 17090.21 88888.00 2016-01-03 17:41:19.000 003 33707.85 67.31 17090.20 88888.00 2016-01-03 17:41:20.000 003 33707.84 67.33 17090.22 37792.78 2016-01-03 17:41:21.000 003 33707.79 67.31 17090.22 88888.00 2016-01-03 17:41:22.000 003 33707.77 67.35 17090.22 88888.00 2016-01-03 17:41:23.000 003 33707.77 67.33 17090.26 88888.00 2016-01-03 17:41:24.000 003 33707.80 67.32 17090.26 88888.00 2016-01-03 17:41:25.000 003 33707.79 67.32 17090.28 37792.68 2016-01-03 17:41:26.000 003 33707.77 67.33 17090.26 88888.00 2016-01-03 17:41:27.000 003 33707.75 67.35 17090.25 88888.00 2016-01-03 17:41:28.000 003 33707.79 67.36 17090.27 88888.00 2016-01-03 17:41:29.000 003 33707.80 67.35 17090.26 88888.00 2016-01-03 17:41:30.000 003 33707.81 67.38 17090.27 37792.67 2016-01-03 17:41:31.000 003 33707.80 67.33 17090.31 88888.00 2016-01-03 17:41:32.000 003 33707.81 67.36 17090.29 88888.00 2016-01-03 17:41:33.000 003 33707.78 67.36 17090.31 88888.00 2016-01-03 17:41:34.000 003 33707.81 67.33 17090.31 88888.00 2016-01-03 17:41:35.000 003 33707.81 67.36 17090.30 37792.78 2016-01-03 17:41:36.000 003 33707.81 67.39 17090.31 88888.00 2016-01-03 17:41:37.000 003 33707.82 67.39 17090.31 88888.00 2016-01-03 17:41:38.000 003 33707.82 67.41 17090.30 88888.00 2016-01-03 17:41:39.000 003 33707.81 67.42 17090.27 88888.00 2016-01-03 17:41:40.000 003 33707.80 67.41 17090.26 37792.71 2016-01-03 17:41:41.000 003 33707.81 67.43 17090.23 88888.00 2016-01-03 17:41:42.000 003 33707.79 67.46 17090.24 88888.00 2016-01-03 17:41:43.000 003 33707.77 67.46 17090.24 88888.00 2016-01-03 17:41:44.000 003 33707.76 67.45 17090.21 88888.00 2016-01-03 17:41:45.000 003 33707.78 67.45 17090.24 37792.71 2016-01-03 17:41:46.000 003 33707.81 67.44 17090.26 88888.00 2016-01-03 17:41:47.000 003 33707.81 67.39 17090.21 88888.00 2016-01-03 17:41:48.000 003 33707.82 67.40 17090.26 88888.00 2016-01-03 17:41:49.000 003 33707.83 67.42 17090.28 88888.00 2016-01-03 17:41:50.000 003 33707.84 67.40 17090.25 37792.69 2016-01-03 17:41:51.000 003 33707.81 67.38 17090.24 88888.00 2016-01-03 17:41:52.000 003 33707.83 67.37 17090.22 88888.00 2016-01-03 17:41:53.000 003 33707.82 67.35 17090.20 88888.00 2016-01-03 17:41:54.000 003 33707.80 67.38 17090.26 88888.00 2016-01-03 17:41:55.000 003 33707.80 67.39 17090.28 37792.72 2016-01-03 17:41:56.000 003 33707.80 67.33 17090.26 88888.00 2016-01-03 17:41:57.000 003 33707.80 67.35 17090.26 88888.00 2016-01-03 17:41:58.000 003 33707.77 67.36 17090.25 88888.00 2016-01-03 17:41:59.000 003 33707.78 67.35 17090.26 88888.00 2016-01-03 17:42:00.000 003 33707.76 67.39 17090.26 37792.76 2016-01-03 17:42:01.000 003 33707.78 67.38 17090.30 88888.00 2016-01-03 17:42:02.000 003 33707.76 67.39 17090.30 88888.00 2016-01-03 17:42:03.000 003 33707.76 67.38 17090.30 88888.00 2016-01-03 17:42:04.000 003 33707.75 67.38 17090.29 88888.00 2016-01-03 17:42:05.000 003 33707.75 67.37 17090.29 37792.71 2016-01-03 17:42:06.000 003 33707.74 67.36 17090.24 88888.00 2016-01-03 17:42:07.000 003 33707.77 67.36 17090.26 88888.00 2016-01-03 17:42:08.000 003 33707.79 67.37 17090.25 88888.00 2016-01-03 17:42:09.000 003 33707.77 67.36 17090.29 88888.00 2016-01-03 17:42:10.000 003 33707.74 67.38 17090.29 37792.76 2016-01-03 17:42:11.000 003 33707.76 67.41 17090.31 88888.00 2016-01-03 17:42:12.000 003 33707.77 67.39 17090.33 88888.00 2016-01-03 17:42:13.000 003 33707.70 67.44 17090.36 88888.00 2016-01-03 17:42:14.000 003 33707.69 67.44 17090.36 88888.00 2016-01-03 17:42:15.000 003 33707.69 67.47 17090.37 37792.64 2016-01-03 17:42:16.000 003 33707.71 67.50 17090.37 88888.00 2016-01-03 17:42:17.000 003 33707.70 67.50 17090.35 88888.00 2016-01-03 17:42:18.000 003 33707.66 67.48 17090.34 88888.00 2016-01-03 17:42:19.000 003 33707.61 67.49 17090.31 88888.00 2016-01-03 17:42:20.000 003 33707.61 67.54 17090.30 37792.68 2016-01-03 17:42:21.000 003 33707.58 67.61 17090.35 88888.00 2016-01-03 17:42:22.000 003 33707.51 67.61 17090.37 88888.00 2016-01-03 17:42:23.000 003 33707.50 67.60 17090.41 88888.00 2016-01-03 17:42:24.000 003 33707.51 67.60 17090.42 88888.00 2016-01-03 17:42:25.000 003 33707.50 67.66 17090.41 37792.51 2016-01-03 17:42:26.000 003 33707.47 67.67 17090.42 88888.00 2016-01-03 17:42:27.000 003 33707.45 67.68 17090.39 88888.00 2016-01-03 17:42:28.000 003 33707.44 67.71 17090.40 88888.00 2016-01-03 17:42:29.000 003 33707.43 67.70 17090.40 88888.00 2016-01-03 17:42:30.000 003 33707.44 67.72 17090.41 37792.44 2016-01-03 17:42:31.000 003 33707.40 67.75 17090.43 88888.00 2016-01-03 17:42:32.000 003 33707.37 67.82 17090.42 88888.00 2016-01-03 17:42:33.000 003 33707.35 67.83 17090.44 88888.00 2016-01-03 17:42:34.000 003 33707.28 67.83 17090.42 88888.00 2016-01-03 17:42:35.000 003 33707.23 67.83 17090.45 37792.41 2016-01-03 17:42:36.000 003 33707.21 67.84 17090.45 88888.00 2016-01-03 17:42:37.000 003 33707.20 67.87 17090.47 88888.00 2016-01-03 17:42:38.000 003 33707.20 67.88 17090.46 88888.00 2016-01-03 17:42:39.000 003 33707.20 67.85 17090.45 88888.00 2016-01-03 17:42:40.000 003 33707.20 67.85 17090.46 37792.24 2016-01-03 17:42:41.000 003 33707.16 67.87 17090.45 88888.00 2016-01-03 17:42:42.000 003 33707.12 67.90 17090.46 88888.00 2016-01-03 17:42:43.000 003 33707.10 67.87 17090.47 88888.00 2016-01-03 17:42:44.000 003 33707.05 67.89 17090.47 88888.00 2016-01-03 17:42:45.000 003 33707.06 67.90 17090.45 37792.19 2016-01-03 17:42:46.000 003 33707.09 67.90 17090.44 88888.00 2016-01-03 17:42:47.000 003 33707.06 67.86 17090.42 88888.00 2016-01-03 17:42:48.000 003 33707.08 67.85 17090.45 88888.00 2016-01-03 17:42:49.000 003 33707.10 67.81 17090.47 88888.00 2016-01-03 17:42:50.000 003 33707.14 67.83 17090.48 37792.19 2016-01-03 17:42:51.000 003 33707.16 67.81 17090.44 88888.00 2016-01-03 17:42:52.000 003 33707.17 67.79 17090.41 88888.00 2016-01-03 17:42:53.000 003 33707.23 67.78 17090.40 88888.00 2016-01-03 17:42:54.000 003 33707.28 67.78 17090.42 88888.00 2016-01-03 17:42:55.000 003 33707.29 67.78 17090.43 37792.32 2016-01-03 17:42:56.000 003 33707.29 67.75 17090.45 88888.00 2016-01-03 17:42:57.000 003 33707.25 67.75 17090.46 88888.00 2016-01-03 17:42:58.000 003 33707.31 67.74 17090.47 88888.00 2016-01-03 17:42:59.000 003 33707.33 67.75 17090.40 88888.00 2016-01-03 17:43:00.000 003 33707.35 67.75 17090.38 37792.35 2016-01-03 17:43:01.000 003 33707.33 67.72 17090.38 88888.00 2016-01-03 17:43:02.000 003 33707.36 67.73 17090.37 88888.00 2016-01-03 17:43:03.000 003 33707.36 67.72 17090.38 88888.00 2016-01-03 17:43:04.000 003 33707.40 67.71 17090.38 88888.00 2016-01-03 17:43:05.000 003 33707.42 67.71 17090.40 37792.44 2016-01-03 17:43:06.000 003 33707.46 67.71 17090.39 88888.00 2016-01-03 17:43:07.000 003 33707.50 67.69 17090.39 88888.00 2016-01-03 17:43:08.000 003 33707.51 67.72 17090.40 88888.00 2016-01-03 17:43:09.000 003 33707.51 67.75 17090.37 88888.00 2016-01-03 17:43:10.000 003 33707.54 67.72 17090.37 37792.57 2016-01-03 17:43:11.000 003 33707.58 67.67 17090.39 88888.00 2016-01-03 17:43:12.000 003 33707.61 67.66 17090.37 88888.00 2016-01-03 17:43:13.000 003 33707.62 67.67 17090.39 88888.00 2016-01-03 17:43:14.000 003 33707.64 67.74 17090.37 88888.00 2016-01-03 17:43:15.000 003 33707.67 67.74 17090.36 37792.60 2016-01-03 17:43:16.000 003 33707.69 67.70 17090.37 88888.00 2016-01-03 17:43:17.000 003 33707.65 67.66 17090.35 88888.00 2016-01-03 17:43:18.000 003 33707.64 67.63 17090.33 88888.00 2016-01-03 17:43:19.000 003 33707.65 67.63 17090.35 88888.00 2016-01-03 17:43:20.000 003 33707.65 67.66 17090.36 37792.62 2016-01-03 17:43:21.000 003 33707.67 67.66 17090.38 88888.00 2016-01-03 17:43:22.000 003 33707.68 67.66 17090.39 88888.00 2016-01-03 17:43:23.000 003 33707.66 67.66 17090.41 88888.00 2016-01-03 17:43:24.000 003 33707.66 67.67 17090.42 88888.00 2016-01-03 17:43:25.000 003 33707.66 67.65 17090.43 37792.73 2016-01-03 17:43:26.000 003 33707.72 67.62 17090.44 88888.00 2016-01-03 17:43:27.000 003 33707.67 67.64 17090.41 88888.00 2016-01-03 17:43:28.000 003 33707.64 67.64 17090.43 88888.00 2016-01-03 17:43:29.000 003 33707.67 67.66 17090.41 88888.00 2016-01-03 17:43:30.000 003 33707.67 67.70 17090.38 37792.68 2016-01-03 17:43:31.000 003 33707.69 67.70 17090.37 88888.00 2016-01-03 17:43:32.000 003 33707.67 67.71 17090.37 88888.00 2016-01-03 17:43:33.000 003 33707.67 67.70 17090.37 88888.00 2016-01-03 17:43:34.000 003 33707.70 67.69 17090.35 88888.00 2016-01-03 17:43:35.000 003 33707.65 67.70 17090.34 37792.71 2016-01-03 17:43:36.000 003 33707.63 67.65 17090.34 88888.00 2016-01-03 17:43:37.000 003 33707.68 67.65 17090.33 88888.00 2016-01-03 17:43:38.000 003 33707.72 67.67 17090.34 88888.00 2016-01-03 17:43:39.000 003 33707.72 67.70 17090.38 88888.00 2016-01-03 17:43:40.000 003 33707.74 67.73 17090.37 37792.80 2016-01-03 17:43:41.000 003 33707.72 67.72 17090.34 88888.00 2016-01-03 17:43:42.000 003 33707.74 67.72 17090.34 88888.00 2016-01-03 17:43:43.000 003 33707.75 67.72 17090.34 88888.00 2016-01-03 17:43:44.000 003 33707.77 67.74 17090.32 88888.00 2016-01-03 17:43:45.000 003 33707.79 67.76 17090.31 37792.80 2016-01-03 17:43:46.000 003 33707.79 67.75 17090.34 88888.00 2016-01-03 17:43:47.000 003 33707.79 67.73 17090.36 88888.00 2016-01-03 17:43:48.000 003 33707.77 67.76 17090.38 88888.00 2016-01-03 17:43:49.000 003 33707.76 67.72 17090.37 88888.00 2016-01-03 17:43:50.000 003 33707.72 67.73 17090.36 37792.76 2016-01-03 17:43:51.000 003 33707.73 67.71 17090.33 88888.00 2016-01-03 17:43:52.000 003 33707.73 67.72 17090.35 88888.00 2016-01-03 17:43:53.000 003 33707.71 67.71 17090.36 88888.00 2016-01-03 17:43:54.000 003 33707.69 67.69 17090.33 88888.00 2016-01-03 17:43:55.000 003 33707.72 67.74 17090.37 37792.80 2016-01-03 17:43:56.000 003 33707.69 67.76 17090.37 88888.00 2016-01-03 17:43:57.000 003 33707.68 67.74 17090.35 88888.00 2016-01-03 17:43:58.000 003 33707.65 67.75 17090.35 88888.00 2016-01-03 17:43:59.000 003 33707.64 67.72 17090.39 88888.00 2016-01-03 17:44:00.000 003 33707.62 67.75 17090.40 37792.76 2016-01-03 17:44:01.000 003 33707.61 67.76 17090.42 88888.00 2016-01-03 17:44:02.000 003 33707.64 67.77 17090.43 88888.00 2016-01-03 17:44:03.000 003 33707.62 67.74 17090.37 88888.00 2016-01-03 17:44:04.000 003 33707.60 67.70 17090.37 88888.00 2016-01-03 17:44:05.000 003 33707.60 67.74 17090.37 37792.62 2016-01-03 17:44:06.000 003 33707.62 67.75 17090.39 88888.00 2016-01-03 17:44:07.000 003 33707.62 67.74 17090.37 88888.00 2016-01-03 17:44:08.000 003 33707.61 67.79 17090.34 88888.00 2016-01-03 17:44:09.000 003 33707.60 67.78 17090.36 88888.00 2016-01-03 17:44:10.000 003 33707.62 67.75 17090.37 37792.69 2016-01-03 17:44:11.000 003 33707.59 67.80 17090.39 88888.00 2016-01-03 17:44:12.000 003 33707.59 67.79 17090.38 88888.00 2016-01-03 17:44:13.000 003 33707.59 67.80 17090.39 88888.00 2016-01-03 17:44:14.000 003 33707.62 67.79 17090.38 88888.00 2016-01-03 17:44:15.000 003 33707.61 67.78 17090.40 37792.64 2016-01-03 17:44:16.000 003 33707.59 67.74 17090.38 88888.00 2016-01-03 17:44:17.000 003 33707.58 67.78 17090.40 88888.00 2016-01-03 17:44:18.000 003 33707.57 67.79 17090.41 88888.00 2016-01-03 17:44:19.000 003 33707.58 67.81 17090.43 88888.00 2016-01-03 17:44:20.000 003 33707.56 67.81 17090.44 37792.68 2016-01-03 17:44:21.000 003 33707.53 67.82 17090.46 88888.00 2016-01-03 17:44:22.000 003 33707.54 67.87 17090.47 88888.00 2016-01-03 17:44:23.000 003 33707.53 67.87 17090.44 88888.00 2016-01-03 17:44:24.000 003 33707.51 67.84 17090.42 88888.00 2016-01-03 17:44:25.000 003 33707.51 67.84 17090.42 37792.65 2016-01-03 17:44:26.000 003 33707.55 67.86 17090.43 88888.00 2016-01-03 17:44:27.000 003 33707.55 67.85 17090.43 88888.00 2016-01-03 17:44:28.000 003 33707.58 67.85 17090.46 88888.00 2016-01-03 17:44:29.000 003 33707.58 67.86 17090.45 88888.00 2016-01-03 17:44:30.000 003 33707.58 67.86 17090.43 37792.61 2016-01-03 17:44:31.000 003 33707.59 67.86 17090.44 88888.00 2016-01-03 17:44:32.000 003 33707.59 67.83 17090.44 88888.00 2016-01-03 17:44:33.000 003 33707.54 67.84 17090.44 88888.00 2016-01-03 17:44:34.000 003 33707.53 67.85 17090.43 88888.00 2016-01-03 17:44:35.000 003 33707.57 67.83 17090.41 37792.62 2016-01-03 17:44:36.000 003 33707.57 67.84 17090.38 88888.00 2016-01-03 17:44:37.000 003 33707.53 67.89 17090.40 88888.00 2016-01-03 17:44:38.000 003 33707.51 67.89 17090.42 88888.00 2016-01-03 17:44:39.000 003 33707.52 67.87 17090.45 88888.00 2016-01-03 17:44:40.000 003 33707.54 67.87 17090.49 37792.67 2016-01-03 17:44:41.000 003 33707.56 67.89 17090.51 88888.00 2016-01-03 17:44:42.000 003 33707.58 67.91 17090.49 88888.00 2016-01-03 17:44:43.000 003 33707.57 67.94 17090.49 88888.00 2016-01-03 17:44:44.000 003 33707.57 67.95 17090.49 88888.00 2016-01-03 17:44:45.000 003 33707.55 67.97 17090.47 37792.66 2016-01-03 17:44:46.000 003 33707.51 67.98 17090.51 88888.00 2016-01-03 17:44:47.000 003 33707.48 67.97 17090.51 88888.00 2016-01-03 17:44:48.000 003 33707.47 68.00 17090.50 88888.00 2016-01-03 17:44:49.000 003 33707.51 68.01 17090.55 88888.00 2016-01-03 17:44:50.000 003 33707.48 68.01 17090.58 37792.65 2016-01-03 17:44:51.000 003 33707.47 68.04 17090.54 88888.00 2016-01-03 17:44:52.000 003 33707.47 67.98 17090.51 88888.00 2016-01-03 17:44:53.000 003 33707.50 67.99 17090.50 88888.00 2016-01-03 17:44:54.000 003 33707.49 68.00 17090.50 88888.00 2016-01-03 17:44:55.000 003 33707.47 68.00 17090.52 37792.56 2016-01-03 17:44:56.000 003 33707.46 67.98 17090.53 88888.00 2016-01-03 17:44:57.000 003 33707.43 68.01 17090.56 88888.00 2016-01-03 17:44:58.000 003 33707.41 68.07 17090.56 88888.00 2016-01-03 17:44:59.000 003 33707.40 68.06 17090.54 88888.00 2016-01-03 17:45:00.000 003 33707.40 68.07 17090.57 37792.56 2016-01-03 17:45:01.000 003 33707.38 68.06 17090.58 88888.00 2016-01-03 17:45:02.000 003 33707.38 68.03 17090.60 88888.00 2016-01-03 17:45:03.000 003 33707.36 68.04 17090.58 88888.00 2016-01-03 17:45:04.000 003 33707.35 68.09 17090.56 88888.00 2016-01-03 17:45:05.000 003 33707.34 68.12 17090.57 37792.43 2016-01-03 17:45:06.000 003 33707.36 68.09 17090.58 88888.00 2016-01-03 17:45:07.000 003 33707.38 68.06 17090.55 88888.00 2016-01-03 17:45:08.000 003 33707.39 68.01 17090.56 88888.00 2016-01-03 17:45:09.000 003 33707.37 68.04 17090.56 88888.00 2016-01-03 17:45:10.000 003 33707.36 68.07 17090.50 37792.46 2016-01-03 17:45:11.000 003 33707.41 68.03 17090.49 88888.00 2016-01-03 17:45:12.000 003 33707.43 68.05 17090.55 88888.00 2016-01-03 17:45:13.000 003 33707.46 68.04 17090.58 88888.00 2016-01-03 17:45:14.000 003 33707.49 68.07 17090.58 88888.00 2016-01-03 17:45:15.000 003 33707.49 68.07 17090.59 37792.58 2016-01-03 17:45:16.000 003 33707.50 68.08 17090.59 88888.00 2016-01-03 17:45:17.000 003 33707.55 68.10 17090.55 88888.00 2016-01-03 17:45:18.000 003 33707.56 68.09 17090.56 88888.00 2016-01-03 17:45:19.000 003 33707.58 68.07 17090.57 88888.00 2016-01-03 17:45:20.000 003 33707.61 68.08 17090.57 37792.62 2016-01-03 17:45:21.000 003 33707.58 68.10 17090.59 88888.00 2016-01-03 17:45:22.000 003 33707.62 68.10 17090.60 88888.00 2016-01-03 17:45:23.000 003 33707.64 68.05 17090.52 88888.00 2016-01-03 17:45:24.000 003 33707.66 68.05 17090.53 88888.00 2016-01-03 17:45:25.000 003 33707.70 68.05 17090.55 37792.76 2016-01-03 17:45:26.000 003 33707.73 68.02 17090.52 88888.00 2016-01-03 17:45:27.000 003 33707.73 68.04 17090.52 88888.00 2016-01-03 17:45:28.000 003 33707.73 68.05 17090.52 88888.00 2016-01-03 17:45:29.000 003 33707.70 68.02 17090.47 88888.00 2016-01-03 17:45:30.000 003 33707.73 67.95 17090.51 37792.79 2016-01-03 17:45:31.000 003 33707.76 67.92 17090.52 88888.00 2016-01-03 17:45:32.000 003 33707.81 67.96 17090.50 88888.00 2016-01-03 17:45:33.000 003 33707.83 67.99 17090.51 88888.00 2016-01-03 17:45:34.000 003 33707.84 68.02 17090.52 88888.00 2016-01-03 17:45:35.000 003 33707.84 67.99 17090.50 37792.83 2016-01-03 17:45:36.000 003 33707.87 67.98 17090.46 88888.00 2016-01-03 17:45:37.000 003 33707.87 67.95 17090.44 88888.00 2016-01-03 17:45:38.000 003 33707.90 67.99 17090.50 88888.00 2016-01-03 17:45:39.000 003 33707.93 67.97 17090.48 88888.00 2016-01-03 17:45:40.000 003 33707.94 67.96 17090.48 37792.97 2016-01-03 17:45:41.000 003 33707.95 67.95 17090.50 88888.00 2016-01-03 17:45:42.000 003 33707.99 67.95 17090.49 88888.00 2016-01-03 17:45:43.000 003 33707.99 67.98 17090.49 88888.00 2016-01-03 17:45:44.000 003 33707.96 67.97 17090.49 88888.00 2016-01-03 17:45:45.000 003 33707.94 67.96 17090.49 37792.97 2016-01-03 17:45:46.000 003 33707.93 68.00 17090.45 88888.00 2016-01-03 17:45:47.000 003 33707.97 68.05 17090.49 88888.00 2016-01-03 17:45:48.000 003 33707.94 68.02 17090.50 88888.00 2016-01-03 17:45:49.000 003 33707.98 68.01 17090.53 88888.00 2016-01-03 17:45:50.000 003 33708.03 68.00 17090.52 37793.03 2016-01-03 17:45:51.000 003 33708.04 68.01 17090.52 88888.00 2016-01-03 17:45:52.000 003 33708.03 67.98 17090.52 88888.00 2016-01-03 17:45:53.000 003 33708.03 68.00 17090.47 88888.00 2016-01-03 17:45:54.000 003 33708.01 68.00 17090.46 88888.00 2016-01-03 17:45:55.000 003 33708.07 67.97 17090.44 37793.11 2016-01-03 17:45:56.000 003 33708.11 67.93 17090.45 88888.00 2016-01-03 17:45:57.000 003 33708.07 67.97 17090.47 88888.00 2016-01-03 17:45:58.000 003 33708.09 67.96 17090.51 88888.00 2016-01-03 17:45:59.000 003 33708.09 67.94 17090.51 88888.00 2016-01-03 17:46:00.000 003 33708.08 67.96 17090.46 37793.12 2016-01-03 17:46:01.000 003 33708.06 67.96 17090.47 88888.00 2016-01-03 17:46:02.000 003 33708.08 67.99 17090.50 88888.00 2016-01-03 17:46:03.000 003 33708.12 68.01 17090.52 88888.00 2016-01-03 17:46:04.000 003 33708.11 68.01 17090.53 88888.00 2016-01-03 17:46:05.000 003 33708.11 68.02 17090.52 37793.15 2016-01-03 17:46:06.000 003 33708.12 68.03 17090.53 88888.00 2016-01-03 17:46:07.000 003 33708.19 67.97 17090.49 88888.00 2016-01-03 17:46:08.000 003 33708.18 67.95 17090.49 88888.00 2016-01-03 17:46:09.000 003 33708.19 67.93 17090.50 88888.00 2016-01-03 17:46:10.000 003 33708.20 67.90 17090.54 37793.19 2016-01-03 17:46:11.000 003 33708.19 67.91 17090.53 88888.00 2016-01-03 17:46:12.000 003 33708.19 67.91 17090.54 88888.00 2016-01-03 17:46:13.000 003 33708.18 67.91 17090.57 88888.00 2016-01-03 17:46:14.000 003 33708.25 67.93 17090.54 88888.00 2016-01-03 17:46:15.000 003 33708.29 67.95 17090.55 37793.23 2016-01-03 17:46:16.000 003 33708.29 67.94 17090.54 88888.00 2016-01-03 17:46:17.000 003 33708.31 67.89 17090.53 88888.00 2016-01-03 17:46:18.000 003 33708.27 67.88 17090.54 88888.00 2016-01-03 17:46:19.000 003 33708.28 67.92 17090.55 88888.00 2016-01-03 17:46:20.000 003 33708.23 67.98 17090.55 37793.31 2016-01-03 17:46:21.000 003 33708.24 67.96 17090.56 88888.00 2016-01-03 17:46:22.000 003 33708.24 67.95 17090.56 88888.00 2016-01-03 17:46:23.000 003 33708.22 67.93 17090.56 88888.00 2016-01-03 17:46:24.000 003 33708.20 67.92 17090.55 88888.00 2016-01-03 17:46:25.000 003 33708.19 67.92 17090.53 37793.19 2016-01-03 17:46:26.000 003 33708.23 67.98 17090.54 88888.00 2016-01-03 17:46:27.000 003 33708.21 68.00 17090.52 88888.00 2016-01-03 17:46:28.000 003 33708.19 68.00 17090.53 88888.00 2016-01-03 17:46:29.000 003 33708.24 68.00 17090.53 88888.00 2016-01-03 17:46:30.000 003 33708.28 67.96 17090.51 37793.24 2016-01-03 17:46:31.000 003 33708.28 67.98 17090.53 88888.00 2016-01-03 17:46:32.000 003 33708.26 67.98 17090.53 88888.00 2016-01-03 17:46:33.000 003 33708.27 67.95 17090.53 88888.00 2016-01-03 17:46:34.000 003 33708.25 67.94 17090.55 88888.00 2016-01-03 17:46:35.000 003 33708.26 67.96 17090.53 37793.29 2016-01-03 17:46:36.000 003 33708.26 68.00 17090.53 88888.00 2016-01-03 17:46:37.000 003 33708.25 67.96 17090.52 88888.00 2016-01-03 17:46:38.000 003 33708.22 67.96 17090.53 88888.00 2016-01-03 17:46:39.000 003 33708.21 67.97 17090.54 88888.00 2016-01-03 17:46:40.000 003 33708.20 67.98 17090.52 37793.28 2016-01-03 17:46:41.000 003 33708.19 68.00 17090.53 88888.00 2016-01-03 17:46:42.000 003 33708.19 68.02 17090.53 88888.00 2016-01-03 17:46:43.000 003 33708.24 68.02 17090.54 88888.00 2016-01-03 17:46:44.000 003 33708.30 68.02 17090.56 88888.00 2016-01-03 17:46:45.000 003 33708.30 68.01 17090.57 37793.38 2016-01-03 17:46:46.000 003 33708.29 68.02 17090.55 88888.00 2016-01-03 17:46:47.000 003 33708.28 68.04 17090.53 88888.00 2016-01-03 17:46:48.000 003 33708.29 68.01 17090.54 88888.00 2016-01-03 17:46:49.000 003 33708.29 68.01 17090.56 88888.00 2016-01-03 17:46:50.000 003 33708.30 68.02 17090.56 37793.33 2016-01-03 17:46:51.000 003 33708.30 68.02 17090.56 88888.00 2016-01-03 17:46:52.000 003 33708.29 68.03 17090.55 88888.00 2016-01-03 17:46:53.000 003 33708.29 68.06 17090.56 88888.00 2016-01-03 17:46:54.000 003 33708.29 68.04 17090.57 88888.00 2016-01-03 17:46:55.000 003 33708.31 68.03 17090.54 37793.38 2016-01-03 17:46:56.000 003 33708.31 68.04 17090.54 88888.00 2016-01-03 17:46:57.000 003 33708.33 68.05 17090.54 88888.00 2016-01-03 17:46:58.000 003 33708.32 68.05 17090.54 88888.00 2016-01-03 17:46:59.000 003 33708.31 68.05 17090.49 88888.00 2016-01-03 17:47:00.000 003 33708.32 68.04 17090.52 37793.39 2016-01-03 17:47:01.000 003 33708.32 68.01 17090.53 88888.00 2016-01-03 17:47:02.000 003 33708.30 67.97 17090.50 88888.00 2016-01-03 17:47:03.000 003 33708.33 67.98 17090.51 88888.00 2016-01-03 17:47:04.000 003 33708.38 67.96 17090.56 88888.00 2016-01-03 17:47:05.000 003 33708.35 67.96 17090.59 37793.55 2016-01-03 17:47:06.000 003 33708.39 67.96 17090.56 88888.00 2016-01-03 17:47:07.000 003 33708.37 67.97 17090.53 88888.00 2016-01-03 17:47:08.000 003 33708.37 68.00 17090.55 88888.00 2016-01-03 17:47:09.000 003 33708.42 68.00 17090.54 88888.00 2016-01-03 17:47:10.000 003 33708.43 68.03 17090.54 37793.44 2016-01-03 17:47:11.000 003 33708.42 68.02 17090.53 88888.00 2016-01-03 17:47:12.000 003 33708.41 68.01 17090.53 88888.00 2016-01-03 17:47:13.000 003 33708.42 68.00 17090.56 88888.00 2016-01-03 17:47:14.000 003 33708.44 68.00 17090.60 88888.00 2016-01-03 17:47:15.000 003 33708.46 67.98 17090.60 37793.51 2016-01-03 17:47:16.000 003 33708.47 67.97 17090.61 88888.00 2016-01-03 17:47:17.000 003 33708.49 67.99 17090.61 88888.00 2016-01-03 17:47:18.000 003 33708.50 67.97 17090.62 88888.00 2016-01-03 17:47:19.000 003 33708.48 67.97 17090.60 88888.00 2016-01-03 17:47:20.000 003 33708.52 67.97 17090.63 37793.53 2016-01-03 17:47:21.000 003 33708.50 67.97 17090.65 88888.00 2016-01-03 17:47:22.000 003 33708.52 67.99 17090.67 88888.00 2016-01-03 17:47:23.000 003 33708.52 68.00 17090.65 88888.00 2016-01-03 17:47:24.000 003 33708.52 67.98 17090.62 88888.00 2016-01-03 17:47:25.000 003 33708.52 67.98 17090.57 37793.61 2016-01-03 17:47:26.000 003 33708.57 68.01 17090.55 88888.00 2016-01-03 17:47:27.000 003 33708.55 68.00 17090.56 88888.00 2016-01-03 17:47:28.000 003 33708.55 67.97 17090.57 88888.00 2016-01-03 17:47:29.000 003 33708.55 67.95 17090.58 88888.00 2016-01-03 17:47:30.000 003 33708.53 67.97 17090.58 37793.60 2016-01-03 17:47:31.000 003 33708.55 67.94 17090.55 88888.00 2016-01-03 17:47:32.000 003 33708.59 67.96 17090.56 88888.00 2016-01-03 17:47:33.000 003 33708.62 67.96 17090.55 88888.00 2016-01-03 17:47:34.000 003 33708.59 68.03 17090.55 88888.00 2016-01-03 17:47:35.000 003 33708.61 68.00 17090.56 37793.62 2016-01-03 17:47:36.000 003 33708.60 67.98 17090.54 88888.00 2016-01-03 17:47:37.000 003 33708.58 67.95 17090.52 88888.00 2016-01-03 17:47:38.000 003 33708.55 67.92 17090.52 88888.00 2016-01-03 17:47:39.000 003 33708.53 67.93 17090.52 88888.00 2016-01-03 17:47:40.000 003 33708.56 67.95 17090.54 37793.58 2016-01-03 17:47:41.000 003 33708.55 67.95 17090.54 88888.00 2016-01-03 17:47:42.000 003 33708.53 67.95 17090.53 88888.00 2016-01-03 17:47:43.000 003 33708.51 67.94 17090.53 88888.00 2016-01-03 17:47:44.000 003 33708.50 67.94 17090.54 88888.00 2016-01-03 17:47:45.000 003 33708.55 67.91 17090.54 37793.65 2016-01-03 17:47:46.000 003 33708.58 67.91 17090.54 88888.00 2016-01-03 17:47:47.000 003 33708.60 67.96 17090.57 88888.00 2016-01-03 17:47:48.000 003 33708.59 67.99 17090.57 88888.00 2016-01-03 17:47:49.000 003 33708.56 68.00 17090.56 88888.00 2016-01-03 17:47:50.000 003 33708.58 68.01 17090.57 37793.57 2016-01-03 17:47:51.000 003 33708.57 68.03 17090.55 88888.00 2016-01-03 17:47:52.000 003 33708.60 67.98 17090.56 88888.00 2016-01-03 17:47:53.000 003 33708.58 67.99 17090.56 88888.00 2016-01-03 17:47:54.000 003 33708.55 67.98 17090.57 88888.00 2016-01-03 17:47:55.000 003 33708.55 67.99 17090.58 37793.58 2016-01-03 17:47:56.000 003 33708.60 67.96 17090.57 88888.00 2016-01-03 17:47:57.000 003 33708.57 67.93 17090.51 88888.00 2016-01-03 17:47:58.000 003 33708.55 67.94 17090.55 88888.00 2016-01-03 17:47:59.000 003 33708.54 67.95 17090.57 88888.00 2016-01-03 17:48:00.000 003 33708.51 67.95 17090.56 37793.61 2016-01-03 17:48:01.000 003 33708.56 67.99 17090.61 88888.00 2016-01-03 17:48:02.000 003 33708.56 68.00 17090.63 88888.00 2016-01-03 17:48:03.000 003 33708.55 67.99 17090.66 88888.00 2016-01-03 17:48:04.000 003 33708.53 67.98 17090.64 88888.00 2016-01-03 17:48:05.000 003 33708.53 68.02 17090.61 37793.65 2016-01-03 17:48:06.000 003 33708.56 68.04 17090.62 88888.00 2016-01-03 17:48:07.000 003 33708.56 68.04 17090.61 88888.00 2016-01-03 17:48:08.000 003 33708.58 68.00 17090.59 88888.00 2016-01-03 17:48:09.000 003 33708.58 67.97 17090.57 88888.00 2016-01-03 17:48:10.000 003 33708.59 68.01 17090.60 37793.62 2016-01-03 17:48:11.000 003 33708.62 68.00 17090.65 88888.00 2016-01-03 17:48:12.000 003 33708.58 67.97 17090.64 88888.00 2016-01-03 17:48:13.000 003 33708.58 67.97 17090.64 88888.00 2016-01-03 17:48:14.000 003 33708.60 67.98 17090.67 88888.00 2016-01-03 17:48:15.000 003 33708.62 67.99 17090.70 37793.61 2016-01-03 17:48:16.000 003 33708.60 67.97 17090.66 88888.00 2016-01-03 17:48:17.000 003 33708.63 67.99 17090.62 88888.00 2016-01-03 17:48:18.000 003 33708.64 67.98 17090.61 88888.00 2016-01-03 17:48:19.000 003 33708.68 67.99 17090.65 88888.00 2016-01-03 17:48:20.000 003 33708.67 68.04 17090.64 37793.74 2016-01-03 17:48:21.000 003 33708.68 68.02 17090.63 88888.00 2016-01-03 17:48:22.000 003 33708.66 68.01 17090.65 88888.00 2016-01-03 17:48:23.000 003 33708.63 67.97 17090.65 88888.00 2016-01-03 17:48:24.000 003 33708.67 67.95 17090.64 88888.00 2016-01-03 17:48:25.000 003 33708.66 67.95 17090.61 37793.67 2016-01-03 17:48:26.000 003 33708.64 67.95 17090.63 88888.00 2016-01-03 17:48:27.000 003 33708.64 67.95 17090.62 88888.00 2016-01-03 17:48:28.000 003 33708.64 67.92 17090.64 88888.00 2016-01-03 17:48:29.000 003 33708.65 67.91 17090.66 88888.00 2016-01-03 17:48:30.000 003 33708.62 67.96 17090.64 37793.66 2016-01-03 17:48:31.000 003 33708.60 68.00 17090.63 88888.00 2016-01-03 17:48:32.000 003 33708.54 67.97 17090.63 88888.00 2016-01-03 17:48:33.000 003 33708.54 67.98 17090.65 88888.00 2016-01-03 17:48:34.000 003 33708.56 67.96 17090.67 88888.00 2016-01-03 17:48:35.000 003 33708.58 67.97 17090.65 37793.62 2016-01-03 17:48:36.000 003 33708.57 67.96 17090.62 88888.00 2016-01-03 17:48:37.000 003 33708.52 68.00 17090.62 88888.00 2016-01-03 17:48:38.000 003 33708.53 68.02 17090.60 88888.00 2016-01-03 17:48:39.000 003 33708.55 68.01 17090.62 88888.00 2016-01-03 17:48:40.000 003 33708.55 67.97 17090.65 37793.67 2016-01-03 17:48:41.000 003 33708.54 67.96 17090.64 88888.00 2016-01-03 17:48:42.000 003 33708.59 67.97 17090.60 88888.00 2016-01-03 17:48:43.000 003 33708.57 67.98 17090.60 88888.00 2016-01-03 17:48:44.000 003 33708.56 67.97 17090.65 88888.00 2016-01-03 17:48:45.000 003 33708.57 67.96 17090.67 37793.69 2016-01-03 17:48:46.000 003 33708.58 67.99 17090.67 88888.00 2016-01-03 17:48:47.000 003 33708.61 67.94 17090.66 88888.00 2016-01-03 17:48:48.000 003 33708.59 67.95 17090.65 88888.00 2016-01-03 17:48:49.000 003 33708.60 67.97 17090.65 88888.00 2016-01-03 17:48:50.000 003 33708.60 67.94 17090.69 37793.65 2016-01-03 17:48:51.000 003 33708.58 67.94 17090.66 88888.00 2016-01-03 17:48:52.000 003 33708.59 67.90 17090.69 88888.00 2016-01-03 17:48:53.000 003 33708.57 67.96 17090.69 88888.00 2016-01-03 17:48:54.000 003 33708.58 68.01 17090.68 88888.00 2016-01-03 17:48:55.000 003 33708.54 67.97 17090.67 37793.67 2016-01-03 17:48:56.000 003 33708.53 67.95 17090.65 88888.00 2016-01-03 17:48:57.000 003 33708.53 67.96 17090.64 88888.00 2016-01-03 17:48:58.000 003 33708.54 67.95 17090.68 88888.00 2016-01-03 17:48:59.000 003 33708.52 67.91 17090.71 88888.00 2016-01-03 17:49:00.000 003 33708.50 67.94 17090.69 37793.60 2016-01-03 17:49:01.000 003 33708.51 67.96 17090.70 88888.00 2016-01-03 17:49:02.000 003 33708.50 67.93 17090.72 88888.00 2016-01-03 17:49:03.000 003 33708.51 67.92 17090.73 88888.00 2016-01-03 17:49:04.000 003 33708.51 67.92 17090.71 88888.00 2016-01-03 17:49:05.000 003 33708.48 67.94 17090.70 37793.64 2016-01-03 17:49:06.000 003 33708.49 67.97 17090.71 88888.00 2016-01-03 17:49:07.000 003 33708.51 67.98 17090.69 88888.00 2016-01-03 17:49:08.000 003 33708.50 67.97 17090.72 88888.00 2016-01-03 17:49:09.000 003 33708.45 67.97 17090.69 88888.00 2016-01-03 17:49:10.000 003 33708.46 67.96 17090.76 37793.54 2016-01-03 17:49:11.000 003 33708.44 67.97 17090.75 88888.00 2016-01-03 17:49:12.000 003 33708.45 67.98 17090.70 88888.00 2016-01-03 17:49:13.000 003 33708.47 67.98 17090.71 88888.00 2016-01-03 17:49:14.000 003 33708.46 67.96 17090.69 88888.00 2016-01-03 17:49:15.000 003 33708.44 67.96 17090.68 37793.55 2016-01-03 17:49:16.000 003 33708.42 68.01 17090.70 88888.00 2016-01-03 17:49:17.000 003 33708.39 68.03 17090.69 88888.00 2016-01-03 17:49:18.000 003 33708.38 67.99 17090.66 88888.00 2016-01-03 17:49:19.000 003 33708.41 67.97 17090.67 88888.00 2016-01-03 17:49:20.000 003 33708.42 67.94 17090.70 37793.54 2016-01-03 17:49:21.000 003 33708.40 67.96 17090.70 88888.00 2016-01-03 17:49:22.000 003 33708.38 67.97 17090.70 88888.00 2016-01-03 17:49:23.000 003 33708.34 67.94 17090.71 88888.00 2016-01-03 17:49:24.000 003 33708.39 67.94 17090.71 88888.00 2016-01-03 17:49:25.000 003 33708.43 67.93 17090.68 37793.61 2016-01-03 17:49:26.000 003 33708.44 67.97 17090.65 88888.00 2016-01-03 17:49:27.000 003 33708.42 67.97 17090.65 88888.00 2016-01-03 17:49:28.000 003 33708.43 67.97 17090.68 88888.00 2016-01-03 17:49:29.000 003 33708.44 67.96 17090.69 88888.00 2016-01-03 17:49:30.000 003 33708.50 67.93 17090.71 37793.58 2016-01-03 17:49:31.000 003 33708.49 67.93 17090.70 88888.00 2016-01-03 17:49:32.000 003 33708.47 67.95 17090.70 88888.00 2016-01-03 17:49:33.000 003 33708.49 67.92 17090.70 88888.00 2016-01-03 17:49:34.000 003 33708.52 67.90 17090.72 88888.00 2016-01-03 17:49:35.000 003 33708.53 67.90 17090.73 37793.58 2016-01-03 17:49:36.000 003 33708.52 67.90 17090.75 88888.00 2016-01-03 17:49:37.000 003 33708.51 67.94 17090.72 88888.00 2016-01-03 17:49:38.000 003 33708.51 67.92 17090.71 88888.00 2016-01-03 17:49:39.000 003 33708.55 67.90 17090.72 88888.00 2016-01-03 17:49:40.000 003 33708.54 67.89 17090.74 37793.60 2016-01-03 17:49:41.000 003 33708.55 67.90 17090.74 88888.00 2016-01-03 17:49:42.000 003 33708.54 67.92 17090.74 88888.00 2016-01-03 17:49:43.000 003 33708.56 67.93 17090.77 88888.00 2016-01-03 17:49:44.000 003 33708.59 67.99 17090.77 88888.00 2016-01-03 17:49:45.000 003 33708.54 67.96 17090.78 37793.68 2016-01-03 17:49:46.000 003 33708.56 67.96 17090.79 88888.00 2016-01-03 17:49:47.000 003 33708.56 67.91 17090.78 88888.00 2016-01-03 17:49:48.000 003 33708.57 67.89 17090.77 88888.00 2016-01-03 17:49:49.000 003 33708.53 67.90 17090.80 88888.00 2016-01-03 17:49:50.000 003 33708.50 67.91 17090.81 37793.62 2016-01-03 17:49:51.000 003 33708.51 67.91 17090.84 88888.00 2016-01-03 17:49:52.000 003 33708.53 67.90 17090.80 88888.00 2016-01-03 17:49:53.000 003 33708.55 67.91 17090.77 88888.00 2016-01-03 17:49:54.000 003 33708.58 67.87 17090.77 88888.00 2016-01-03 17:49:55.000 003 33708.59 67.86 17090.81 37793.64 2016-01-03 17:49:56.000 003 33708.57 67.87 17090.79 88888.00 2016-01-03 17:49:57.000 003 33708.57 67.87 17090.80 88888.00 2016-01-03 17:49:58.000 003 33708.56 67.86 17090.81 88888.00 2016-01-03 17:49:59.000 003 33708.54 67.88 17090.80 88888.00 2016-01-03 17:50:00.000 003 33708.52 67.79 17090.72 37793.62 2016-01-03 17:50:01.000 003 33708.53 67.74 17090.74 88888.00 2016-01-03 17:50:02.000 003 33708.54 67.79 17090.77 88888.00 2016-01-03 17:50:03.000 003 33708.53 67.76 17090.75 88888.00 2016-01-03 17:50:04.000 003 33708.52 67.72 17090.77 88888.00 2016-01-03 17:50:05.000 003 33708.56 67.74 17090.74 37793.64 2016-01-03 17:50:06.000 003 33708.58 67.74 17090.76 88888.00 2016-01-03 17:50:07.000 003 33708.56 67.76 17090.79 88888.00 2016-01-03 17:50:08.000 003 33708.57 67.78 17090.80 88888.00 2016-01-03 17:50:09.000 003 33708.56 67.78 17090.79 88888.00 2016-01-03 17:50:10.000 003 33708.55 67.76 17090.80 37793.62 2016-01-03 17:50:11.000 003 33708.50 67.79 17090.79 88888.00 2016-01-03 17:50:12.000 003 33708.49 67.80 17090.78 88888.00 2016-01-03 17:50:13.000 003 33708.49 67.76 17090.76 88888.00 2016-01-03 17:50:14.000 003 33708.51 67.75 17090.78 88888.00 2016-01-03 17:50:15.000 003 33708.50 67.77 17090.79 37793.60 2016-01-03 17:50:16.000 003 33708.50 67.74 17090.80 88888.00 2016-01-03 17:50:17.000 003 33708.53 67.76 17090.79 88888.00 2016-01-03 17:50:18.000 003 33708.54 67.75 17090.80 88888.00 2016-01-03 17:50:19.000 003 33708.51 67.73 17090.82 88888.00 2016-01-03 17:50:20.000 003 33708.51 67.72 17090.81 37793.58 2016-01-03 17:50:21.000 003 33708.51 67.70 17090.79 88888.00 2016-01-03 17:50:22.000 003 33708.52 67.69 17090.79 88888.00 2016-01-03 17:50:23.000 003 33708.49 67.68 17090.79 88888.00 2016-01-03 17:50:24.000 003 33708.47 67.69 17090.82 88888.00 2016-01-03 17:50:25.000 003 33708.45 67.69 17090.86 37793.64 2016-01-03 17:50:26.000 003 33708.44 67.74 17090.83 88888.00 2016-01-03 17:50:27.000 003 33708.44 67.72 17090.83 88888.00 2016-01-03 17:50:28.000 003 33708.45 67.72 17090.83 88888.00 2016-01-03 17:50:29.000 003 33708.46 67.75 17090.81 88888.00 2016-01-03 17:50:30.000 003 33708.49 67.68 17090.83 37793.57 2016-01-03 17:50:31.000 003 33708.49 67.64 17090.83 88888.00 2016-01-03 17:50:32.000 003 33708.47 67.67 17090.83 88888.00 2016-01-03 17:50:33.000 003 33708.45 67.63 17090.82 88888.00 2016-01-03 17:50:34.000 003 33708.48 67.61 17090.83 88888.00 2016-01-03 17:50:35.000 003 33708.46 67.58 17090.86 37793.58 2016-01-03 17:50:36.000 003 33708.48 67.57 17090.86 88888.00 2016-01-03 17:50:37.000 003 33708.45 67.61 17090.85 88888.00 2016-01-03 17:50:38.000 003 33708.44 67.61 17090.86 88888.00 2016-01-03 17:50:39.000 003 33708.44 67.61 17090.87 88888.00 2016-01-03 17:50:40.000 003 33708.45 67.65 17090.90 37793.55 2016-01-03 17:50:41.000 003 33708.46 67.65 17090.91 88888.00 2016-01-03 17:50:42.000 003 33708.43 67.61 17090.89 88888.00 2016-01-03 17:50:43.000 003 33708.44 67.60 17090.91 88888.00 2016-01-03 17:50:44.000 003 33708.44 67.60 17090.89 88888.00 2016-01-03 17:50:45.000 003 33708.46 67.58 17090.90 37793.51 2016-01-03 17:50:46.000 003 33708.48 67.55 17090.93 88888.00 2016-01-03 17:50:47.000 003 33708.47 67.56 17090.91 88888.00 2016-01-03 17:50:48.000 003 33708.48 67.55 17090.91 88888.00 2016-01-03 17:50:49.000 003 33708.47 67.54 17090.91 88888.00 2016-01-03 17:50:50.000 003 33708.46 67.52 17090.94 37793.65 2016-01-03 17:50:51.000 003 33708.47 67.53 17090.94 88888.00 2016-01-03 17:50:52.000 003 33708.47 67.55 17090.95 88888.00 2016-01-03 17:50:53.000 003 33708.44 67.51 17090.92 88888.00 2016-01-03 17:50:54.000 003 33708.46 67.51 17090.90 88888.00 2016-01-03 17:50:55.000 003 33708.47 67.53 17090.93 37793.58 2016-01-03 17:50:56.000 003 33708.43 67.48 17090.94 88888.00 2016-01-03 17:50:57.000 003 33708.42 67.48 17090.89 88888.00 2016-01-03 17:50:58.000 003 33708.44 67.49 17090.88 88888.00 2016-01-03 17:50:59.000 003 33708.40 67.46 17090.90 88888.00 2016-01-03 17:51:00.000 003 33708.35 67.41 17090.89 37793.56 2016-01-03 17:51:01.000 003 33708.37 67.40 17090.91 88888.00 2016-01-03 17:51:02.000 003 33708.38 67.40 17090.91 88888.00 2016-01-03 17:51:03.000 003 33708.35 67.42 17090.92 88888.00 2016-01-03 17:51:04.000 003 33708.30 67.40 17090.92 88888.00 2016-01-03 17:51:05.000 003 33708.32 67.39 17090.91 37793.62 2016-01-03 17:51:06.000 003 33708.34 67.40 17090.91 88888.00 2016-01-03 17:51:07.000 003 33708.31 67.35 17090.94 88888.00 2016-01-03 17:51:08.000 003 33708.32 67.34 17090.92 88888.00 2016-01-03 17:51:09.000 003 33708.34 67.36 17090.91 88888.00 2016-01-03 17:51:10.000 003 33708.35 67.38 17090.93 37793.51 2016-01-03 17:51:11.000 003 33708.33 67.34 17090.92 88888.00 2016-01-03 17:51:12.000 003 33708.31 67.36 17090.91 88888.00 2016-01-03 17:51:13.000 003 33708.33 67.34 17090.92 88888.00 2016-01-03 17:51:14.000 003 33708.33 67.32 17090.93 88888.00 2016-01-03 17:51:15.000 003 33708.29 67.28 17090.93 37793.54 2016-01-03 17:51:16.000 003 33708.28 67.27 17090.92 88888.00 2016-01-03 17:51:17.000 003 33708.29 67.27 17090.91 88888.00 2016-01-03 17:51:18.000 003 33708.33 67.30 17090.90 88888.00 2016-01-03 17:51:19.000 003 33708.31 67.29 17090.95 88888.00 2016-01-03 17:51:20.000 003 33708.32 67.24 17090.93 37793.54 2016-01-03 17:51:21.000 003 33708.28 67.25 17090.90 88888.00 2016-01-03 17:51:22.000 003 33708.29 67.24 17090.90 88888.00 2016-01-03 17:51:23.000 003 33708.26 67.30 17090.89 88888.00 2016-01-03 17:51:24.000 003 33708.25 67.32 17090.96 88888.00 2016-01-03 17:51:25.000 003 33708.25 67.29 17090.96 37793.60 2016-01-03 17:51:26.000 003 33708.25 67.29 17090.94 88888.00 2016-01-03 17:51:27.000 003 33708.27 67.27 17090.96 88888.00 2016-01-03 17:51:28.000 003 33708.24 67.29 17090.99 88888.00 2016-01-03 17:51:29.000 003 33708.25 67.29 17091.00 88888.00 2016-01-03 17:51:30.000 003 33708.26 67.25 17090.95 37793.51 2016-01-03 17:51:31.000 003 33708.27 67.27 17090.92 88888.00 2016-01-03 17:51:32.000 003 33708.25 67.26 17090.94 88888.00 2016-01-03 17:51:33.000 003 33708.23 67.27 17090.93 88888.00 2016-01-03 17:51:34.000 003 33708.23 67.25 17090.92 88888.00 2016-01-03 17:51:35.000 003 33708.26 67.23 17090.96 37793.51 2016-01-03 17:51:36.000 003 33708.20 67.19 17090.92 88888.00 2016-01-03 17:51:37.000 003 33708.20 67.15 17090.91 88888.00 2016-01-03 17:51:38.000 003 33708.26 67.15 17090.96 88888.00 2016-01-03 17:51:39.000 003 33708.24 67.19 17090.94 88888.00 2016-01-03 17:51:40.000 003 33708.25 67.16 17090.94 37793.46 2016-01-03 17:51:41.000 003 33708.22 67.19 17090.94 88888.00 2016-01-03 17:51:42.000 003 33708.24 67.18 17090.93 88888.00 2016-01-03 17:51:43.000 003 33708.23 67.20 17090.91 88888.00 2016-01-03 17:51:44.000 003 33708.23 67.16 17090.90 88888.00 2016-01-03 17:51:45.000 003 33708.19 67.15 17090.91 37793.49 2016-01-03 17:51:46.000 003 33708.20 67.17 17090.91 88888.00 2016-01-03 17:51:47.000 003 33708.22 67.13 17090.90 88888.00 2016-01-03 17:51:48.000 003 33708.24 67.13 17090.90 88888.00 2016-01-03 17:51:49.000 003 33708.27 67.09 17090.93 88888.00 2016-01-03 17:51:50.000 003 33708.26 67.06 17090.96 37793.58 2016-01-03 17:51:51.000 003 33708.26 67.06 17090.98 88888.00 2016-01-03 17:51:52.000 003 33708.24 67.06 17090.99 88888.00 2016-01-03 17:51:53.000 003 33708.21 67.06 17090.99 88888.00 2016-01-03 17:51:54.000 003 33708.22 67.07 17091.00 88888.00 2016-01-03 17:51:55.000 003 33708.22 67.09 17091.02 37793.50 2016-01-03 17:51:56.000 003 33708.21 67.09 17091.02 88888.00 2016-01-03 17:51:57.000 003 33708.26 67.05 17091.05 88888.00 2016-01-03 17:51:58.000 003 33708.26 67.03 17091.04 88888.00 2016-01-03 17:51:59.000 003 33708.25 67.01 17090.98 88888.00 2016-01-03 17:52:00.000 003 33708.28 67.00 17090.96 37793.51 2016-01-03 17:52:01.000 003 33708.30 66.95 17090.98 88888.00 2016-01-03 17:52:02.000 003 33708.30 66.97 17090.99 88888.00 2016-01-03 17:52:03.000 003 33708.28 66.99 17091.01 88888.00 2016-01-03 17:52:04.000 003 33708.27 67.02 17090.98 88888.00 2016-01-03 17:52:05.000 003 33708.27 67.00 17090.99 37793.55 2016-01-03 17:52:06.000 003 33708.28 67.01 17091.00 88888.00 2016-01-03 17:52:07.000 003 33708.26 67.03 17091.02 88888.00 2016-01-03 17:52:08.000 003 33708.25 66.97 17091.02 88888.00 2016-01-03 17:52:09.000 003 33708.25 66.95 17090.99 88888.00 2016-01-03 17:52:10.000 003 33708.26 66.95 17091.01 37793.48 2016-01-03 17:52:11.000 003 33708.27 66.98 17091.00 88888.00 2016-01-03 17:52:12.000 003 33708.32 66.93 17090.97 88888.00 2016-01-03 17:52:13.000 003 33708.33 66.89 17090.96 88888.00 2016-01-03 17:52:14.000 003 33708.29 66.87 17090.99 88888.00 2016-01-03 17:52:15.000 003 33708.25 66.82 17090.94 37793.51 2016-01-03 17:52:16.000 003 33708.23 66.86 17090.97 88888.00 2016-01-03 17:52:17.000 003 33708.24 66.89 17091.03 88888.00 2016-01-03 17:52:18.000 003 33708.28 66.87 17091.04 88888.00 2016-01-03 17:52:19.000 003 33708.30 66.85 17091.03 88888.00 2016-01-03 17:52:20.000 003 33708.32 66.85 17091.02 37793.56 2016-01-03 17:52:21.000 003 33708.31 66.83 17091.00 88888.00 2016-01-03 17:52:22.000 003 33708.33 66.80 17090.98 88888.00 2016-01-03 17:52:23.000 003 33708.31 66.77 17091.00 88888.00 2016-01-03 17:52:24.000 003 33708.30 66.81 17091.01 88888.00 2016-01-03 17:52:25.000 003 33708.35 66.79 17090.98 37793.54 2016-01-03 17:52:26.000 003 33708.35 66.78 17090.97 88888.00 2016-01-03 17:52:27.000 003 33708.32 66.78 17091.00 88888.00 2016-01-03 17:52:28.000 003 33708.30 66.74 17090.99 88888.00 2016-01-03 17:52:29.000 003 33708.32 66.74 17090.96 88888.00 2016-01-03 17:52:30.000 003 33708.29 66.76 17090.98 37793.61 2016-01-03 17:52:31.000 003 33708.28 66.79 17091.00 88888.00 2016-01-03 17:52:32.000 003 33708.25 66.79 17091.04 88888.00 2016-01-03 17:52:33.000 003 33708.27 66.79 17091.04 88888.00 2016-01-03 17:52:34.000 003 33708.27 66.80 17091.00 88888.00 2016-01-03 17:52:35.000 003 33708.31 66.77 17091.00 37793.56 2016-01-03 17:52:36.000 003 33708.30 66.77 17091.02 88888.00 2016-01-03 17:52:37.000 003 33708.29 66.79 17091.05 88888.00 2016-01-03 17:52:38.000 003 33708.28 66.77 17091.00 88888.00 2016-01-03 17:52:39.000 003 33708.30 66.74 17090.99 88888.00 2016-01-03 17:52:40.000 003 33708.29 66.76 17091.01 37793.58 2016-01-03 17:52:41.000 003 33708.24 66.79 17091.01 88888.00 2016-01-03 17:52:42.000 003 33708.24 66.79 17091.01 88888.00 2016-01-03 17:52:43.000 003 33708.25 66.77 17091.02 88888.00 2016-01-03 17:52:44.000 003 33708.26 66.74 17091.03 88888.00 2016-01-03 17:52:45.000 003 33708.27 66.73 17091.02 37793.62 2016-01-03 17:52:46.000 003 33708.29 66.75 17090.99 88888.00 2016-01-03 17:52:47.000 003 33708.29 66.76 17091.00 88888.00 2016-01-03 17:52:48.000 003 33708.29 66.77 17091.03 88888.00 2016-01-03 17:52:49.000 003 33708.31 66.78 17091.02 88888.00 2016-01-03 17:52:50.000 003 33708.28 66.77 17091.03 37793.50 2016-01-03 17:52:51.000 003 33708.27 66.73 17091.06 88888.00 2016-01-03 17:52:52.000 003 33708.27 66.70 17091.07 88888.00 2016-01-03 17:52:53.000 003 33708.30 66.70 17091.08 88888.00 2016-01-03 17:52:54.000 003 33708.31 66.69 17091.05 88888.00 2016-01-03 17:52:55.000 003 33708.31 66.68 17091.04 37793.58 2016-01-03 17:52:56.000 003 33708.29 66.67 17091.01 88888.00 2016-01-03 17:52:57.000 003 33708.26 66.72 17091.04 88888.00 2016-01-03 17:52:58.000 003 33708.25 66.73 17091.03 88888.00 2016-01-03 17:52:59.000 003 33708.26 66.73 17091.02 88888.00 2016-01-03 17:53:00.000 003 33708.26 66.72 17091.04 37793.58 2016-01-03 17:53:01.000 003 33708.33 66.74 17091.07 88888.00 2016-01-03 17:53:02.000 003 33708.29 66.72 17091.03 88888.00 2016-01-03 17:53:03.000 003 33708.26 66.73 17091.04 88888.00 2016-01-03 17:53:04.000 003 33708.25 66.64 17091.06 88888.00 2016-01-03 17:53:05.000 003 33708.25 66.64 17091.04 37793.58 2016-01-03 17:53:06.000 003 33708.24 66.64 17091.06 88888.00 2016-01-03 17:53:07.000 003 33708.25 66.65 17091.08 88888.00 2016-01-03 17:53:08.000 003 33708.25 66.62 17091.09 88888.00 2016-01-03 17:53:09.000 003 33708.20 66.63 17091.12 88888.00 2016-01-03 17:53:10.000 003 33708.17 66.63 17091.12 37793.51 2016-01-03 17:53:11.000 003 33708.16 66.59 17091.14 88888.00 2016-01-03 17:53:12.000 003 33708.16 66.61 17091.15 88888.00 2016-01-03 17:53:13.000 003 33708.14 66.62 17091.13 88888.00 2016-01-03 17:53:14.000 003 33708.11 66.60 17091.13 88888.00 2016-01-03 17:53:15.000 003 33708.11 66.63 17091.10 37793.50 2016-01-03 17:53:16.000 003 33708.12 66.64 17091.07 88888.00 2016-01-03 17:53:17.000 003 33708.11 66.64 17091.08 88888.00 2016-01-03 17:53:18.000 003 33708.11 66.63 17091.08 88888.00 2016-01-03 17:53:19.000 003 33708.12 66.62 17091.09 88888.00 2016-01-03 17:53:20.000 003 33708.14 66.64 17091.10 37793.44 2016-01-03 17:53:21.000 003 33708.14 66.58 17091.09 88888.00 2016-01-03 17:53:22.000 003 33708.15 66.62 17091.13 88888.00 2016-01-03 17:53:23.000 003 33708.15 66.59 17091.13 88888.00 2016-01-03 17:53:24.000 003 33708.13 66.57 17091.10 88888.00 2016-01-03 17:53:25.000 003 33708.14 66.57 17091.12 37793.40 2016-01-03 17:53:26.000 003 33708.12 66.59 17091.13 88888.00 2016-01-03 17:53:27.000 003 33708.12 66.60 17091.12 88888.00 2016-01-03 17:53:28.000 003 33708.08 66.59 17091.11 88888.00 2016-01-03 17:53:29.000 003 33708.07 66.59 17091.08 88888.00 2016-01-03 17:53:30.000 003 33708.05 66.56 17091.07 37793.47 2016-01-03 17:53:31.000 003 33708.05 66.49 17091.08 88888.00 2016-01-03 17:53:32.000 003 33708.08 66.55 17091.10 88888.00 2016-01-03 17:53:33.000 003 33708.07 66.53 17091.07 88888.00 2016-01-03 17:53:34.000 003 33708.10 66.51 17091.08 88888.00 2016-01-03 17:53:35.000 003 33708.09 66.51 17091.10 37793.36 2016-01-03 17:53:36.000 003 33708.06 66.51 17091.11 88888.00 2016-01-03 17:53:37.000 003 33708.04 66.56 17091.11 88888.00 2016-01-03 17:53:38.000 003 33708.02 66.50 17091.12 88888.00 2016-01-03 17:53:39.000 003 33708.03 66.47 17091.14 88888.00 2016-01-03 17:53:40.000 003 33708.03 66.47 17091.14 37793.37 2016-01-03 17:53:41.000 003 33708.04 66.48 17091.15 88888.00 2016-01-03 17:53:42.000 003 33708.03 66.48 17091.18 88888.00 2016-01-03 17:53:43.000 003 33708.03 66.49 17091.18 88888.00 2016-01-03 17:53:44.000 003 33708.04 66.49 17091.16 88888.00 2016-01-03 17:53:45.000 003 33707.99 66.47 17091.14 37793.43 2016-01-03 17:53:46.000 003 33707.97 66.48 17091.14 88888.00 2016-01-03 17:53:47.000 003 33707.96 66.45 17091.18 88888.00 2016-01-03 17:53:48.000 003 33708.00 66.43 17091.17 88888.00 2016-01-03 17:53:49.000 003 33708.02 66.42 17091.13 88888.00 2016-01-03 17:53:50.000 003 33708.02 66.39 17091.12 37793.37 2016-01-03 17:53:51.000 003 33708.01 66.35 17091.11 88888.00 2016-01-03 17:53:52.000 003 33707.99 66.33 17091.10 88888.00 2016-01-03 17:53:53.000 003 33708.03 66.36 17091.09 88888.00 2016-01-03 17:53:54.000 003 33708.06 66.38 17091.10 88888.00 2016-01-03 17:53:55.000 003 33708.07 66.36 17091.12 37793.35 2016-01-03 17:53:56.000 003 33708.05 66.41 17091.15 88888.00 2016-01-03 17:53:57.000 003 33707.97 66.38 17091.13 88888.00 2016-01-03 17:53:58.000 003 33708.01 66.33 17091.13 88888.00 2016-01-03 17:53:59.000 003 33708.02 66.28 17091.17 88888.00 2016-01-03 17:54:00.000 003 33708.02 66.30 17091.18 37793.40 2016-01-03 17:54:01.000 003 33708.03 66.32 17091.18 88888.00 2016-01-03 17:54:02.000 003 33708.01 66.26 17091.14 88888.00 2016-01-03 17:54:03.000 003 33707.99 66.25 17091.18 88888.00 2016-01-03 17:54:04.000 003 33708.01 66.30 17091.19 88888.00 2016-01-03 17:54:05.000 003 33708.04 66.29 17091.18 37793.44 2016-01-03 17:54:06.000 003 33708.03 66.29 17091.19 88888.00 2016-01-03 17:54:07.000 003 33707.99 66.25 17091.18 88888.00 2016-01-03 17:54:08.000 003 33708.01 66.28 17091.20 88888.00 2016-01-03 17:54:09.000 003 33708.01 66.30 17091.20 88888.00 2016-01-03 17:54:10.000 003 33708.02 66.27 17091.20 37793.41 2016-01-03 17:54:11.000 003 33708.01 66.20 17091.21 88888.00 2016-01-03 17:54:12.000 003 33708.02 66.20 17091.18 88888.00 2016-01-03 17:54:13.000 003 33708.06 66.20 17091.16 88888.00 2016-01-03 17:54:14.000 003 33708.05 66.23 17091.18 88888.00 2016-01-03 17:54:15.000 003 33708.04 66.23 17091.18 37793.36 2016-01-03 17:54:16.000 003 33708.06 66.20 17091.18 88888.00 2016-01-03 17:54:17.000 003 33708.07 66.24 17091.17 88888.00 2016-01-03 17:54:18.000 003 33708.08 66.25 17091.17 88888.00 2016-01-03 17:54:19.000 003 33708.01 66.25 17091.16 88888.00 2016-01-03 17:54:20.000 003 33707.98 66.24 17091.14 37793.46 2016-01-03 17:54:21.000 003 33708.03 66.17 17091.18 88888.00 2016-01-03 17:54:22.000 003 33708.04 66.17 17091.20 88888.00 2016-01-03 17:54:23.000 003 33708.00 66.20 17091.20 88888.00 2016-01-03 17:54:24.000 003 33708.03 66.18 17091.18 88888.00 2016-01-03 17:54:25.000 003 33708.05 66.18 17091.16 37793.37 2016-01-03 17:54:26.000 003 33708.07 66.17 17091.17 88888.00 2016-01-03 17:54:27.000 003 33708.00 66.17 17091.15 88888.00 2016-01-03 17:54:28.000 003 33707.99 66.19 17091.19 88888.00 2016-01-03 17:54:29.000 003 33708.00 66.16 17091.20 88888.00 2016-01-03 17:54:30.000 003 33707.95 66.15 17091.20 37793.49 2016-01-03 17:54:31.000 003 33707.95 66.14 17091.19 88888.00 2016-01-03 17:54:32.000 003 33708.01 66.17 17091.16 88888.00 2016-01-03 17:54:33.000 003 33708.02 66.18 17091.14 88888.00 2016-01-03 17:54:34.000 003 33707.95 66.11 17091.13 88888.00 2016-01-03 17:54:35.000 003 33707.93 66.06 17091.16 37793.36 2016-01-03 17:54:36.000 003 33707.95 66.10 17091.20 88888.00 2016-01-03 17:54:37.000 003 33707.98 66.11 17091.18 88888.00 2016-01-03 17:54:38.000 003 33707.99 66.10 17091.15 88888.00 2016-01-03 17:54:39.000 003 33707.96 66.11 17091.16 88888.00 2016-01-03 17:54:40.000 003 33707.96 66.11 17091.13 37793.36 2016-01-03 17:54:41.000 003 33708.00 66.10 17091.17 88888.00 2016-01-03 17:54:42.000 003 33707.98 66.08 17091.21 88888.00 2016-01-03 17:54:43.000 003 33707.98 66.10 17091.23 88888.00 2016-01-03 17:54:44.000 003 33707.96 66.09 17091.19 88888.00 2016-01-03 17:54:45.000 003 33707.95 66.08 17091.18 37793.38 2016-01-03 17:54:46.000 003 33707.95 66.06 17091.17 88888.00 2016-01-03 17:54:47.000 003 33707.90 66.03 17091.17 88888.00 2016-01-03 17:54:48.000 003 33707.93 66.01 17091.12 88888.00 2016-01-03 17:54:49.000 003 33707.93 66.00 17091.12 88888.00 2016-01-03 17:54:50.000 003 33707.91 66.01 17091.14 37793.40 2016-01-03 17:54:51.000 003 33707.91 65.99 17091.16 88888.00 2016-01-03 17:54:52.000 003 33707.87 65.96 17091.17 88888.00 2016-01-03 17:54:53.000 003 33707.87 65.99 17091.19 88888.00 2016-01-03 17:54:54.000 003 33707.90 66.02 17091.19 88888.00 2016-01-03 17:54:55.000 003 33707.88 66.00 17091.19 37793.31 2016-01-03 17:54:56.000 003 33707.87 66.02 17091.19 88888.00 2016-01-03 17:54:57.000 003 33707.84 66.03 17091.19 88888.00 2016-01-03 17:54:58.000 003 33707.87 66.01 17091.23 88888.00 2016-01-03 17:54:59.000 003 33707.86 65.99 17091.20 88888.00 2016-01-03 17:55:00.000 003 33707.82 66.03 17091.20 37793.24 2016-01-03 17:55:01.000 003 33707.79 66.01 17091.22 88888.00 2016-01-03 17:55:02.000 003 33707.78 66.00 17091.24 88888.00 2016-01-03 17:55:03.000 003 33707.76 65.99 17091.21 88888.00 2016-01-03 17:55:04.000 003 33707.75 66.02 17091.19 88888.00 2016-01-03 17:55:05.000 003 33707.75 66.00 17091.20 37793.22 2016-01-03 17:55:06.000 003 33707.77 65.95 17091.22 88888.00 2016-01-03 17:55:07.000 003 33707.73 65.92 17091.20 88888.00 2016-01-03 17:55:08.000 003 33707.72 65.92 17091.20 88888.00 2016-01-03 17:55:09.000 003 33707.74 65.96 17091.20 88888.00 2016-01-03 17:55:10.000 003 33707.78 65.97 17091.21 37793.30 2016-01-03 17:55:11.000 003 33707.80 65.96 17091.19 88888.00 2016-01-03 17:55:12.000 003 33707.80 65.97 17091.21 88888.00 2016-01-03 17:55:13.000 003 33707.80 65.95 17091.24 88888.00 2016-01-03 17:55:14.000 003 33707.81 65.99 17091.25 88888.00 2016-01-03 17:55:15.000 003 33707.78 65.99 17091.26 37793.19 2016-01-03 17:55:16.000 003 33707.76 66.00 17091.23 88888.00 2016-01-03 17:55:17.000 003 33707.76 65.98 17091.22 88888.00 2016-01-03 17:55:18.000 003 33707.75 66.03 17091.22 88888.00 2016-01-03 17:55:19.000 003 33707.76 66.04 17091.21 88888.00 2016-01-03 17:55:20.000 003 33707.75 66.05 17091.23 37793.18 2016-01-03 17:55:21.000 003 33707.75 66.03 17091.26 88888.00 2016-01-03 17:55:22.000 003 33707.79 66.02 17091.24 88888.00 2016-01-03 17:55:23.000 003 33707.78 66.00 17091.24 88888.00 2016-01-03 17:55:24.000 003 33707.77 66.00 17091.24 88888.00 2016-01-03 17:55:25.000 003 33707.75 66.02 17091.25 37793.19 2016-01-03 17:55:26.000 003 33707.73 66.01 17091.23 88888.00 2016-01-03 17:55:27.000 003 33707.71 66.04 17091.22 88888.00 2016-01-03 17:55:28.000 003 33707.75 66.03 17091.25 88888.00 2016-01-03 17:55:29.000 003 33707.75 65.98 17091.28 88888.00 2016-01-03 17:55:30.000 003 33707.73 65.96 17091.26 37793.22 2016-01-03 17:55:31.000 003 33707.70 65.99 17091.21 88888.00 2016-01-03 17:55:32.000 003 33707.69 65.99 17091.24 88888.00 2016-01-03 17:55:33.000 003 33707.71 65.97 17091.25 88888.00 2016-01-03 17:55:34.000 003 33707.69 65.91 17091.28 88888.00 2016-01-03 17:55:35.000 003 33707.67 65.93 17091.26 37793.17 2016-01-03 17:55:36.000 003 33707.70 65.98 17091.29 88888.00 2016-01-03 17:55:37.000 003 33707.68 65.95 17091.27 88888.00 2016-01-03 17:55:38.000 003 33707.67 65.95 17091.25 88888.00 2016-01-03 17:55:39.000 003 33707.67 65.93 17091.28 88888.00 2016-01-03 17:55:40.000 003 33707.69 65.93 17091.28 37793.08 2016-01-03 17:55:41.000 003 33707.67 65.92 17091.29 88888.00 2016-01-03 17:55:42.000 003 33707.66 65.90 17091.26 88888.00 2016-01-03 17:55:43.000 003 33707.60 65.94 17091.22 88888.00 2016-01-03 17:55:44.000 003 33707.61 65.94 17091.25 88888.00 2016-01-03 17:55:45.000 003 33707.64 65.92 17091.27 37793.08 2016-01-03 17:55:46.000 003 33707.65 65.92 17091.27 88888.00 2016-01-03 17:55:47.000 003 33707.62 65.94 17091.26 88888.00 2016-01-03 17:55:48.000 003 33707.60 65.96 17091.26 88888.00 2016-01-03 17:55:49.000 003 33707.59 65.95 17091.23 88888.00 2016-01-03 17:55:50.000 003 33707.62 65.90 17091.22 37793.19 2016-01-03 17:55:51.000 003 33707.61 65.90 17091.22 88888.00 2016-01-03 17:55:52.000 003 33707.60 65.94 17091.23 88888.00 2016-01-03 17:55:53.000 003 33707.59 65.92 17091.25 88888.00 2016-01-03 17:55:54.000 003 33707.59 65.91 17091.28 88888.00 2016-01-03 17:55:55.000 003 33707.58 65.91 17091.28 37793.10 2016-01-03 17:55:56.000 003 33707.61 65.90 17091.27 88888.00 2016-01-03 17:55:57.000 003 33707.61 65.86 17091.30 88888.00 2016-01-03 17:55:58.000 003 33707.60 65.89 17091.32 88888.00 2016-01-03 17:55:59.000 003 33707.57 65.87 17091.28 88888.00 2016-01-03 17:56:00.000 003 33707.59 65.85 17091.26 37793.05 2016-01-03 17:56:01.000 003 33707.59 65.82 17091.26 88888.00 2016-01-03 17:56:02.000 003 33707.59 65.85 17091.30 88888.00 2016-01-03 17:56:03.000 003 33707.57 65.84 17091.28 88888.00 2016-01-03 17:56:04.000 003 33707.58 65.82 17091.25 88888.00 2016-01-03 17:56:05.000 003 33707.56 65.82 17091.28 37793.07 2016-01-03 17:56:06.000 003 33707.56 65.86 17091.30 88888.00 2016-01-03 17:56:07.000 003 33707.58 65.86 17091.33 88888.00 2016-01-03 17:56:08.000 003 33707.59 65.84 17091.30 88888.00 2016-01-03 17:56:09.000 003 33707.58 65.82 17091.26 88888.00 2016-01-03 17:56:10.000 003 33707.60 65.79 17091.26 37793.06 2016-01-03 17:56:11.000 003 33707.61 65.77 17091.27 88888.00 2016-01-03 17:56:12.000 003 33707.58 65.77 17091.31 88888.00 2016-01-03 17:56:13.000 003 33707.58 65.75 17091.31 88888.00 2016-01-03 17:56:14.000 003 33707.56 65.74 17091.30 88888.00 2016-01-03 17:56:15.000 003 33707.52 65.72 17091.29 37793.04 2016-01-03 17:56:16.000 003 33707.53 65.70 17091.30 88888.00 2016-01-03 17:56:17.000 003 33707.57 65.73 17091.31 88888.00 2016-01-03 17:56:18.000 003 33707.59 65.78 17091.32 88888.00 2016-01-03 17:56:19.000 003 33707.58 65.79 17091.34 88888.00 2016-01-03 17:56:20.000 003 33707.58 65.77 17091.35 37793.08 2016-01-03 17:56:21.000 003 33707.55 65.76 17091.37 88888.00 2016-01-03 17:56:22.000 003 33707.54 65.80 17091.36 88888.00 2016-01-03 17:56:23.000 003 33707.55 65.75 17091.39 88888.00 2016-01-03 17:56:24.000 003 33707.56 65.72 17091.39 88888.00 2016-01-03 17:56:25.000 003 33707.53 65.72 17091.35 37793.01 2016-01-03 17:56:26.000 003 33707.48 65.74 17091.30 88888.00 2016-01-03 17:56:27.000 003 33707.47 65.77 17091.27 88888.00 2016-01-03 17:56:28.000 003 33707.46 65.74 17091.27 88888.00 2016-01-03 17:56:29.000 003 33707.48 65.74 17091.27 88888.00 2016-01-03 17:56:30.000 003 33707.49 65.78 17091.28 37793.08 2016-01-03 17:56:31.000 003 33707.46 65.79 17091.30 88888.00 2016-01-03 17:56:32.000 003 33707.47 65.76 17091.29 88888.00 2016-01-03 17:56:33.000 003 33707.46 65.72 17091.29 88888.00 2016-01-03 17:56:34.000 003 33707.46 65.72 17091.28 88888.00 2016-01-03 17:56:35.000 003 33707.43 65.72 17091.32 37792.98 2016-01-03 17:56:36.000 003 33707.43 65.71 17091.31 88888.00 2016-01-03 17:56:37.000 003 33707.43 65.72 17091.31 88888.00 2016-01-03 17:56:38.000 003 33707.45 65.70 17091.33 88888.00 2016-01-03 17:56:39.000 003 33707.41 65.71 17091.34 88888.00 2016-01-03 17:56:40.000 003 33707.43 65.72 17091.36 37792.94 2016-01-03 17:56:41.000 003 33707.42 65.72 17091.36 88888.00 2016-01-03 17:56:42.000 003 33707.39 65.73 17091.33 88888.00 2016-01-03 17:56:43.000 003 33707.40 65.67 17091.36 88888.00 2016-01-03 17:56:44.000 003 33707.40 65.69 17091.38 88888.00 2016-01-03 17:56:45.000 003 33707.41 65.69 17091.38 37792.96 2016-01-03 17:56:46.000 003 33707.43 65.65 17091.34 88888.00 2016-01-03 17:56:47.000 003 33707.44 65.66 17091.35 88888.00 2016-01-03 17:56:48.000 003 33707.41 65.70 17091.32 88888.00 2016-01-03 17:56:49.000 003 33707.42 65.70 17091.30 88888.00 2016-01-03 17:56:50.000 003 33707.40 65.70 17091.32 37793.01 2016-01-03 17:56:51.000 003 33707.37 65.73 17091.34 88888.00 2016-01-03 17:56:52.000 003 33707.38 65.75 17091.34 88888.00 2016-01-03 17:56:53.000 003 33707.38 65.74 17091.31 88888.00 2016-01-03 17:56:54.000 003 33707.36 65.72 17091.28 88888.00 2016-01-03 17:56:55.000 003 33707.36 65.71 17091.30 37792.90 2016-01-03 17:56:56.000 003 33707.34 65.67 17091.32 88888.00 2016-01-03 17:56:57.000 003 33707.34 65.67 17091.36 88888.00 2016-01-03 17:56:58.000 003 33707.35 65.65 17091.37 88888.00 2016-01-03 17:56:59.000 003 33707.35 65.67 17091.34 88888.00 2016-01-03 17:57:00.000 003 33707.34 65.65 17091.35 37792.85 2016-01-03 17:57:01.000 003 33707.32 65.62 17091.41 88888.00 2016-01-03 17:57:02.000 003 33707.33 65.62 17091.40 88888.00 2016-01-03 17:57:03.000 003 33707.32 65.65 17091.38 88888.00 2016-01-03 17:57:04.000 003 33707.32 65.66 17091.38 88888.00 2016-01-03 17:57:05.000 003 33707.30 65.68 17091.38 37792.90 2016-01-03 17:57:06.000 003 33707.34 65.68 17091.40 88888.00 2016-01-03 17:57:07.000 003 33707.32 65.63 17091.39 88888.00 2016-01-03 17:57:08.000 003 33707.32 65.64 17091.36 88888.00 2016-01-03 17:57:09.000 003 33707.32 65.65 17091.36 88888.00 2016-01-03 17:57:10.000 003 33707.34 65.59 17091.33 37792.90 2016-01-03 17:57:11.000 003 33707.36 65.54 17091.31 88888.00 2016-01-03 17:57:12.000 003 33707.38 65.54 17091.31 88888.00 2016-01-03 17:57:13.000 003 33707.41 65.55 17091.30 88888.00 2016-01-03 17:57:14.000 003 33707.40 65.57 17091.30 88888.00 2016-01-03 17:57:15.000 003 33707.40 65.54 17091.30 37792.87 2016-01-03 17:57:16.000 003 33707.39 65.56 17091.34 88888.00 2016-01-03 17:57:17.000 003 33707.33 65.55 17091.37 88888.00 2016-01-03 17:57:18.000 003 33707.36 65.52 17091.36 88888.00 2016-01-03 17:57:19.000 003 33707.38 65.54 17091.33 88888.00 2016-01-03 17:57:20.000 003 33707.38 65.55 17091.31 37792.88 2016-01-03 17:57:21.000 003 33707.36 65.53 17091.32 88888.00 2016-01-03 17:57:22.000 003 33707.39 65.53 17091.32 88888.00 2016-01-03 17:57:23.000 003 33707.36 65.53 17091.30 88888.00 2016-01-03 17:57:24.000 003 33707.37 65.55 17091.34 88888.00 2016-01-03 17:57:25.000 003 33707.35 65.55 17091.34 37792.90 2016-01-03 17:57:26.000 003 33707.33 65.58 17091.30 88888.00 2016-01-03 17:57:27.000 003 33707.32 65.56 17091.32 88888.00 2016-01-03 17:57:28.000 003 33707.33 65.59 17091.37 88888.00 2016-01-03 17:57:29.000 003 33707.33 65.58 17091.40 88888.00 2016-01-03 17:57:30.000 003 33707.33 65.57 17091.42 37792.93 2016-01-03 17:57:31.000 003 33707.29 65.57 17091.39 88888.00 2016-01-03 17:57:32.000 003 33707.26 65.56 17091.39 88888.00 2016-01-03 17:57:33.000 003 33707.24 65.55 17091.39 88888.00 2016-01-03 17:57:34.000 003 33707.24 65.55 17091.40 88888.00 2016-01-03 17:57:35.000 003 33707.23 65.53 17091.39 37792.83 2016-01-03 17:57:36.000 003 33707.23 65.52 17091.40 88888.00 2016-01-03 17:57:37.000 003 33707.23 65.54 17091.36 88888.00 2016-01-03 17:57:38.000 003 33707.22 65.55 17091.35 88888.00 2016-01-03 17:57:39.000 003 33707.22 65.51 17091.31 88888.00 2016-01-03 17:57:40.000 003 33707.22 65.52 17091.37 37792.79 2016-01-03 17:57:41.000 003 33707.19 65.53 17091.35 88888.00 2016-01-03 17:57:42.000 003 33707.21 65.52 17091.38 88888.00 2016-01-03 17:57:43.000 003 33707.24 65.50 17091.42 88888.00 2016-01-03 17:57:44.000 003 33707.29 65.51 17091.37 88888.00 2016-01-03 17:57:45.000 003 33707.26 65.47 17091.33 37792.83 2016-01-03 17:57:46.000 003 33707.26 65.50 17091.35 88888.00 2016-01-03 17:57:47.000 003 33707.27 65.49 17091.36 88888.00 2016-01-03 17:57:48.000 003 33707.29 65.51 17091.40 88888.00 2016-01-03 17:57:49.000 003 33707.30 65.49 17091.42 88888.00 2016-01-03 17:57:50.000 003 33707.27 65.51 17091.42 37792.87 2016-01-03 17:57:51.000 003 33707.25 65.53 17091.42 88888.00 2016-01-03 17:57:52.000 003 33707.27 65.48 17091.43 88888.00 2016-01-03 17:57:53.000 003 33707.28 65.50 17091.43 88888.00 2016-01-03 17:57:54.000 003 33707.28 65.52 17091.42 88888.00 2016-01-03 17:57:55.000 003 33707.33 65.51 17091.43 37792.92 2016-01-03 17:57:56.000 003 33707.32 65.50 17091.42 88888.00 2016-01-03 17:57:57.000 003 33707.31 65.48 17091.42 88888.00 2016-01-03 17:57:58.000 003 33707.30 65.46 17091.39 88888.00 2016-01-03 17:57:59.000 003 33707.31 65.49 17091.39 88888.00 2016-01-03 17:58:00.000 003 33707.29 65.50 17091.42 37792.89 2016-01-03 17:58:01.000 003 33707.29 65.46 17091.44 88888.00 2016-01-03 17:58:02.000 003 33707.24 65.46 17091.43 88888.00 2016-01-03 17:58:03.000 003 33707.23 65.48 17091.44 88888.00 2016-01-03 17:58:04.000 003 33707.27 65.48 17091.41 88888.00 2016-01-03 17:58:05.000 003 33707.24 65.47 17091.40 37792.92 2016-01-03 17:58:06.000 003 33707.23 65.46 17091.41 88888.00 2016-01-03 17:58:07.000 003 33707.22 65.47 17091.40 88888.00 2016-01-03 17:58:08.000 003 33707.21 65.45 17091.42 88888.00 2016-01-03 17:58:09.000 003 33707.23 65.47 17091.42 88888.00 2016-01-03 17:58:10.000 003 33707.22 65.49 17091.41 37792.78 2016-01-03 17:58:11.000 003 33707.21 65.49 17091.40 88888.00 2016-01-03 17:58:12.000 003 33707.21 65.48 17091.41 88888.00 2016-01-03 17:58:13.000 003 33707.24 65.47 17091.42 88888.00 2016-01-03 17:58:14.000 003 33707.21 65.46 17091.38 88888.00 2016-01-03 17:58:15.000 003 33707.20 65.46 17091.41 37792.80 2016-01-03 17:58:16.000 003 33707.17 65.47 17091.45 88888.00 2016-01-03 17:58:17.000 003 33707.21 65.44 17091.41 88888.00 2016-01-03 17:58:18.000 003 33707.19 65.43 17091.40 88888.00 2016-01-03 17:58:19.000 003 33707.19 65.44 17091.39 88888.00 2016-01-03 17:58:20.000 003 33707.19 65.42 17091.35 37792.76 2016-01-03 17:58:21.000 003 33707.18 65.42 17091.36 88888.00 2016-01-03 17:58:22.000 003 33707.18 65.39 17091.41 88888.00 2016-01-03 17:58:23.000 003 33707.16 65.35 17091.39 88888.00 2016-01-03 17:58:24.000 003 33707.16 65.35 17091.41 88888.00 2016-01-03 17:58:25.000 003 33707.18 65.39 17091.44 37792.79 2016-01-03 17:58:26.000 003 33707.22 65.39 17091.43 88888.00 2016-01-03 17:58:27.000 003 33707.21 65.35 17091.41 88888.00 2016-01-03 17:58:28.000 003 33707.19 65.38 17091.39 88888.00 2016-01-03 17:58:29.000 003 33707.18 65.39 17091.37 88888.00 2016-01-03 17:58:30.000 003 33707.17 65.41 17091.36 37792.83 2016-01-03 17:58:31.000 003 33707.19 65.41 17091.37 88888.00 2016-01-03 17:58:32.000 003 33707.17 65.38 17091.40 88888.00 2016-01-03 17:58:33.000 003 33707.14 65.40 17091.41 88888.00 2016-01-03 17:58:34.000 003 33707.14 65.39 17091.38 88888.00 2016-01-03 17:58:35.000 003 33707.14 65.37 17091.38 37792.75 2016-01-03 17:58:36.000 003 33707.13 65.39 17091.39 88888.00 2016-01-03 17:58:37.000 003 33707.15 65.45 17091.40 88888.00 2016-01-03 17:58:38.000 003 33707.13 65.44 17091.39 88888.00 2016-01-03 17:58:39.000 003 33707.10 65.39 17091.38 88888.00 2016-01-03 17:58:40.000 003 33707.08 65.39 17091.36 37792.72 2016-01-03 17:58:41.000 003 33707.03 65.38 17091.39 88888.00 2016-01-03 17:58:42.000 003 33707.07 65.38 17091.40 88888.00 2016-01-03 17:58:43.000 003 33707.06 65.40 17091.44 88888.00 2016-01-03 17:58:44.000 003 33707.09 65.45 17091.45 88888.00 2016-01-03 17:58:45.000 003 33707.09 65.43 17091.43 37792.68 2016-01-03 17:58:46.000 003 33707.05 65.41 17091.47 88888.00 2016-01-03 17:58:47.000 003 33707.01 65.40 17091.45 88888.00 2016-01-03 17:58:48.000 003 33707.02 65.40 17091.46 88888.00 2016-01-03 17:58:49.000 003 33707.04 65.40 17091.51 88888.00 2016-01-03 17:58:50.000 003 33707.05 65.40 17091.50 37792.69 2016-01-03 17:58:51.000 003 33707.01 65.43 17091.47 88888.00 2016-01-03 17:58:52.000 003 33707.02 65.46 17091.48 88888.00 2016-01-03 17:58:53.000 003 33707.05 65.45 17091.50 88888.00 2016-01-03 17:58:54.000 003 33707.01 65.43 17091.50 88888.00 2016-01-03 17:58:55.000 003 33707.02 65.44 17091.51 37792.65 2016-01-03 17:58:56.000 003 33707.06 65.46 17091.47 88888.00 2016-01-03 17:58:57.000 003 33707.04 65.43 17091.43 88888.00 2016-01-03 17:58:58.000 003 33707.03 65.45 17091.48 88888.00 2016-01-03 17:58:59.000 003 33707.01 65.43 17091.47 88888.00 2016-01-03 17:59:00.000 003 33707.00 65.42 17091.49 37792.68 2016-01-03 17:59:01.000 003 33707.01 65.39 17091.53 88888.00 2016-01-03 17:59:02.000 003 33706.99 65.41 17091.52 88888.00 2016-01-03 17:59:03.000 003 33707.00 65.42 17091.51 88888.00 2016-01-03 17:59:04.000 003 33707.03 65.40 17091.49 88888.00 2016-01-03 17:59:05.000 003 33707.03 65.39 17091.47 37792.62 2016-01-03 17:59:06.000 003 33707.02 65.42 17091.45 88888.00 2016-01-03 17:59:07.000 003 33707.03 65.46 17091.45 88888.00 2016-01-03 17:59:08.000 003 33707.06 65.42 17091.49 88888.00 2016-01-03 17:59:09.000 003 33707.06 65.44 17091.50 88888.00 2016-01-03 17:59:10.000 003 33707.02 65.43 17091.49 37792.66 2016-01-03 17:59:11.000 003 33706.97 65.42 17091.53 88888.00 2016-01-03 17:59:12.000 003 33706.95 65.47 17091.52 88888.00 2016-01-03 17:59:13.000 003 33706.95 65.48 17091.52 88888.00 2016-01-03 17:59:14.000 003 33706.98 65.47 17091.52 88888.00 2016-01-03 17:59:15.000 003 33707.04 65.44 17091.52 37792.66 2016-01-03 17:59:16.000 003 33707.05 65.49 17091.52 88888.00 2016-01-03 17:59:17.000 003 33707.01 65.53 17091.52 88888.00 2016-01-03 17:59:18.000 003 33706.98 65.49 17091.49 88888.00 2016-01-03 17:59:19.000 003 33706.98 65.44 17091.48 88888.00 2016-01-03 17:59:20.000 003 33707.02 65.42 17091.52 37792.61 2016-01-03 17:59:21.000 003 33707.03 65.42 17091.51 88888.00 2016-01-03 17:59:22.000 003 33707.02 65.41 17091.50 88888.00 2016-01-03 17:59:23.000 003 33707.03 65.44 17091.50 88888.00 2016-01-03 17:59:24.000 003 33707.01 65.48 17091.48 88888.00 2016-01-03 17:59:25.000 003 33706.99 65.48 17091.49 37792.68 2016-01-03 17:59:26.000 003 33707.00 65.44 17091.47 88888.00 2016-01-03 17:59:27.000 003 33706.98 65.41 17091.45 88888.00 2016-01-03 17:59:28.000 003 33706.98 65.39 17091.48 88888.00 2016-01-03 17:59:29.000 003 33706.97 65.40 17091.47 88888.00 2016-01-03 17:59:30.000 003 33706.94 65.42 17091.47 37792.62 2016-01-03 17:59:31.000 003 33706.95 65.47 17091.47 88888.00 2016-01-03 17:59:32.000 003 33706.97 65.47 17091.50 88888.00 2016-01-03 17:59:33.000 003 33706.90 65.45 17091.49 88888.00 2016-01-03 17:59:34.000 003 33706.90 65.48 17091.52 88888.00 2016-01-03 17:59:35.000 003 33706.93 65.49 17091.50 37792.55 2016-01-03 17:59:36.000 003 33706.93 65.47 17091.51 88888.00 2016-01-03 17:59:37.000 003 33706.92 65.41 17091.53 88888.00 2016-01-03 17:59:38.000 003 33706.91 65.42 17091.51 88888.00 2016-01-03 17:59:39.000 003 33706.89 65.41 17091.49 88888.00 2016-01-03 17:59:40.000 003 33706.90 65.39 17091.53 37792.51 2016-01-03 17:59:41.000 003 33706.88 65.39 17091.51 88888.00 2016-01-03 17:59:42.000 003 33706.85 65.41 17091.51 88888.00 2016-01-03 17:59:43.000 003 33706.90 65.42 17091.51 88888.00 2016-01-03 17:59:44.000 003 33706.91 65.46 17091.52 88888.00 2016-01-03 17:59:45.000 003 33706.86 65.42 17091.49 37792.55 2016-01-03 17:59:46.000 003 33706.86 65.42 17091.49 88888.00 2016-01-03 17:59:47.000 003 33706.87 65.48 17091.49 88888.00 2016-01-03 17:59:48.000 003 33706.88 65.47 17091.51 88888.00 2016-01-03 17:59:49.000 003 33706.89 65.46 17091.47 88888.00 2016-01-03 17:59:50.000 003 33706.90 65.42 17091.46 37792.58 2016-01-03 17:59:51.000 003 33706.91 65.43 17091.46 88888.00 2016-01-03 17:59:52.000 003 33706.91 65.43 17091.48 88888.00 2016-01-03 17:59:53.000 003 33706.90 65.44 17091.48 88888.00 2016-01-03 17:59:54.000 003 33706.91 65.41 17091.50 88888.00 2016-01-03 17:59:55.000 003 33706.91 65.39 17091.50 37792.55 2016-01-03 17:59:56.000 003 33706.93 65.40 17091.52 88888.00 2016-01-03 17:59:57.000 003 33706.94 65.42 17091.53 88888.00 2016-01-03 17:59:58.000 003 33706.95 65.47 17091.55 88888.00 2016-01-03 17:59:59.000 003 33706.95 65.49 17091.52 88888.00 2016-01-03 18:00:00.000 003 33706.97 65.50 17091.52 37792.57 2016-01-03 18:00:01.000 003 33706.97 65.48 17091.53 88888.00 2016-01-03 18:00:02.000 003 33706.94 65.48 17091.53 88888.00 2016-01-03 18:00:03.000 003 33706.89 65.49 17091.50 88888.00 2016-01-03 18:00:04.000 003 33706.89 65.51 17091.50 88888.00 2016-01-03 18:00:05.000 003 33706.91 65.53 17091.51 37792.58 2016-01-03 18:00:06.000 003 33706.92 65.52 17091.53 88888.00 2016-01-03 18:00:07.000 003 33706.92 65.48 17091.59 88888.00 2016-01-03 18:00:08.000 003 33706.94 65.50 17091.60 88888.00 2016-01-03 18:00:09.000 003 33706.94 65.51 17091.60 88888.00 2016-01-03 18:00:10.000 003 33706.96 65.50 17091.58 37792.64 2016-01-03 18:00:11.000 003 33706.96 65.49 17091.54 88888.00 2016-01-03 18:00:12.000 003 33706.93 65.48 17091.53 88888.00 2016-01-03 18:00:13.000 003 33706.92 65.47 17091.50 88888.00 2016-01-03 18:00:14.000 003 33706.95 65.47 17091.49 88888.00 2016-01-03 18:00:15.000 003 33706.92 65.45 17091.47 37792.58 2016-01-03 18:00:16.000 003 33706.92 65.49 17091.48 88888.00 2016-01-03 18:00:17.000 003 33706.90 65.51 17091.49 88888.00 2016-01-03 18:00:18.000 003 33706.88 65.54 17091.48 88888.00 2016-01-03 18:00:19.000 003 33706.86 65.52 17091.50 88888.00 2016-01-03 18:00:20.000 003 33706.89 65.49 17091.50 37792.58 2016-01-03 18:00:21.000 003 33706.89 65.50 17091.57 88888.00 2016-01-03 18:00:22.000 003 33706.93 65.52 17091.58 88888.00 2016-01-03 18:00:23.000 003 33706.91 65.55 17091.59 88888.00 2016-01-03 18:00:24.000 003 33706.92 65.52 17091.63 88888.00 2016-01-03 18:00:25.000 003 33706.92 65.53 17091.66 37792.62 2016-01-03 18:00:26.000 003 33706.91 65.54 17091.65 88888.00 2016-01-03 18:00:27.000 003 33706.87 65.54 17091.63 88888.00 2016-01-03 18:00:28.000 003 33706.84 65.57 17091.60 88888.00 2016-01-03 18:00:29.000 003 33706.89 65.62 17091.58 88888.00 2016-01-03 18:00:30.000 003 33706.88 65.58 17091.61 37792.53 2016-01-03 18:00:31.000 003 33706.86 65.56 17091.62 88888.00 2016-01-03 18:00:32.000 003 33706.85 65.56 17091.58 88888.00 2016-01-03 18:00:33.000 003 33706.83 65.59 17091.57 88888.00 2016-01-03 18:00:34.000 003 33706.85 65.60 17091.56 88888.00 2016-01-03 18:00:35.000 003 33706.79 65.59 17091.57 37792.58 2016-01-03 18:00:36.000 003 33706.82 65.59 17091.55 88888.00 2016-01-03 18:00:37.000 003 33706.78 65.62 17091.56 88888.00 2016-01-03 18:00:38.000 003 33706.78 65.61 17091.60 88888.00 2016-01-03 18:00:39.000 003 33706.80 65.62 17091.61 88888.00 2016-01-03 18:00:40.000 003 33706.78 65.61 17091.61 37792.50 2016-01-03 18:00:41.000 003 33706.76 65.61 17091.61 88888.00 2016-01-03 18:00:42.000 003 33706.80 65.61 17091.60 88888.00 2016-01-03 18:00:43.000 003 33706.80 65.62 17091.58 88888.00 2016-01-03 18:00:44.000 003 33706.78 65.59 17091.59 88888.00 2016-01-03 18:00:45.000 003 33706.74 65.59 17091.58 37792.47 2016-01-03 18:00:46.000 003 33706.75 65.61 17091.55 88888.00 2016-01-03 18:00:47.000 003 33706.77 65.63 17091.58 88888.00 2016-01-03 18:00:48.000 003 33706.76 65.63 17091.56 88888.00 2016-01-03 18:00:49.000 003 33706.75 65.67 17091.54 88888.00 2016-01-03 18:00:50.000 003 33706.72 65.67 17091.55 37792.41 2016-01-03 18:00:51.000 003 33706.71 65.68 17091.52 88888.00 2016-01-03 18:00:52.000 003 33706.68 65.69 17091.53 88888.00 2016-01-03 18:00:53.000 003 33706.65 65.69 17091.53 88888.00 2016-01-03 18:00:54.000 003 33706.64 65.76 17091.57 88888.00 2016-01-03 18:00:55.000 003 33706.59 65.76 17091.58 37792.46 2016-01-03 18:00:56.000 003 33706.58 65.76 17091.55 88888.00 2016-01-03 18:00:57.000 003 33706.58 65.81 17091.55 88888.00 2016-01-03 18:00:58.000 003 33706.55 65.80 17091.58 88888.00 2016-01-03 18:00:59.000 003 33706.57 65.80 17091.56 88888.00 2016-01-03 18:01:00.000 003 33706.59 65.83 17091.57 37792.35 2016-01-03 18:01:01.000 003 33706.61 65.85 17091.57 88888.00 2016-01-03 18:01:02.000 003 33706.60 65.88 17091.56 88888.00 2016-01-03 18:01:03.000 003 33706.59 65.85 17091.57 88888.00 2016-01-03 18:01:04.000 003 33706.58 65.85 17091.56 88888.00 2016-01-03 18:01:05.000 003 33706.54 65.84 17091.56 37792.33 2016-01-03 18:01:06.000 003 33706.51 65.83 17091.58 88888.00 2016-01-03 18:01:07.000 003 33706.49 65.82 17091.58 88888.00 2016-01-03 18:01:08.000 003 33706.50 65.84 17091.56 88888.00 2016-01-03 18:01:09.000 003 33706.49 65.83 17091.55 88888.00 2016-01-03 18:01:10.000 003 33706.49 65.82 17091.58 37792.35 2016-01-03 18:01:11.000 003 33706.46 65.82 17091.59 88888.00 2016-01-03 18:01:12.000 003 33706.50 65.81 17091.61 88888.00 2016-01-03 18:01:13.000 003 33706.56 65.85 17091.60 88888.00 2016-01-03 18:01:14.000 003 33706.57 65.84 17091.57 88888.00 2016-01-03 18:01:15.000 003 33706.56 65.84 17091.56 37792.25 2016-01-03 18:01:16.000 003 33706.53 65.85 17091.56 88888.00 2016-01-03 18:01:17.000 003 33706.56 65.83 17091.57 88888.00 2016-01-03 18:01:18.000 003 33706.64 65.84 17091.57 88888.00 2016-01-03 18:01:19.000 003 33706.62 65.89 17091.58 88888.00 2016-01-03 18:01:20.000 003 33706.60 65.91 17091.58 37792.36 2016-01-03 18:01:21.000 003 33706.59 65.90 17091.57 88888.00 2016-01-03 18:01:22.000 003 33706.61 65.88 17091.58 88888.00 2016-01-03 18:01:23.000 003 33706.59 65.84 17091.56 88888.00 2016-01-03 18:01:24.000 003 33706.59 65.88 17091.55 88888.00 2016-01-03 18:01:25.000 003 33706.60 65.91 17091.53 37792.40 2016-01-03 18:01:26.000 003 33706.62 65.93 17091.57 88888.00 2016-01-03 18:01:27.000 003 33706.65 65.94 17091.62 88888.00 2016-01-03 18:01:28.000 003 33706.66 65.97 17091.62 88888.00 2016-01-03 18:01:29.000 003 33706.63 65.95 17091.59 88888.00 2016-01-03 18:01:30.000 003 33706.62 65.93 17091.59 37792.29 2016-01-03 18:01:31.000 003 33706.64 65.89 17091.57 88888.00 2016-01-03 18:01:32.000 003 33706.66 65.93 17091.60 88888.00 2016-01-03 18:01:33.000 003 33706.65 65.93 17091.61 88888.00 2016-01-03 18:01:34.000 003 33706.68 65.95 17091.61 88888.00 2016-01-03 18:01:35.000 003 33706.66 65.97 17091.62 37792.31 2016-01-03 18:01:36.000 003 33706.67 65.99 17091.64 88888.00 2016-01-03 18:01:37.000 003 33706.67 65.99 17091.63 88888.00 2016-01-03 18:01:38.000 003 33706.68 65.99 17091.63 88888.00 2016-01-03 18:01:39.000 003 33706.69 65.97 17091.65 88888.00 2016-01-03 18:01:40.000 003 33706.68 65.95 17091.66 37792.29 2016-01-03 18:01:41.000 003 33706.70 65.95 17091.61 88888.00 2016-01-03 18:01:42.000 003 33706.63 65.96 17091.59 88888.00 2016-01-03 18:01:43.000 003 33706.58 65.95 17091.60 88888.00 2016-01-03 18:01:44.000 003 33706.59 65.93 17091.58 88888.00 2016-01-03 18:01:45.000 003 33706.59 65.93 17091.58 37792.37 2016-01-03 18:01:46.000 003 33706.59 65.93 17091.57 88888.00 2016-01-03 18:01:47.000 003 33706.59 65.95 17091.61 88888.00 2016-01-03 18:01:48.000 003 33706.54 65.99 17091.63 88888.00 2016-01-03 18:01:49.000 003 33706.55 65.97 17091.62 88888.00 2016-01-03 18:01:50.000 003 33706.61 66.00 17091.58 37792.43 2016-01-03 18:01:51.000 003 33706.61 66.01 17091.60 88888.00 2016-01-03 18:01:52.000 003 33706.59 66.01 17091.59 88888.00 2016-01-03 18:01:53.000 003 33706.57 66.00 17091.57 88888.00 2016-01-03 18:01:54.000 003 33706.57 65.94 17091.55 88888.00 2016-01-03 18:01:55.000 003 33706.60 65.96 17091.58 37792.33 2016-01-03 18:01:56.000 003 33706.61 65.98 17091.62 88888.00 2016-01-03 18:01:57.000 003 33706.61 65.95 17091.60 88888.00 2016-01-03 18:01:58.000 003 33706.60 65.94 17091.58 88888.00 2016-01-03 18:01:59.000 003 33706.59 65.94 17091.57 88888.00 2016-01-03 18:02:00.000 003 33706.56 65.98 17091.56 37792.35 2016-01-03 18:02:01.000 003 33706.57 65.96 17091.54 88888.00 2016-01-03 18:02:02.000 003 33706.54 65.97 17091.51 88888.00 2016-01-03 18:02:03.000 003 33706.52 65.96 17091.53 88888.00 2016-01-03 18:02:04.000 003 33706.49 65.98 17091.57 88888.00 2016-01-03 18:02:05.000 003 33706.49 66.06 17091.63 37792.32 2016-01-03 18:02:06.000 003 33706.52 66.06 17091.64 88888.00 2016-01-03 18:02:07.000 003 33706.51 66.01 17091.62 88888.00 2016-01-03 18:02:08.000 003 33706.49 66.05 17091.65 88888.00 2016-01-03 18:02:09.000 003 33706.48 66.05 17091.64 88888.00 2016-01-03 18:02:10.000 003 33706.47 66.14 17091.65 37792.31 2016-01-03 18:02:11.000 003 33706.52 66.10 17091.66 88888.00 2016-01-03 18:02:12.000 003 33706.48 66.08 17091.64 88888.00 2016-01-03 18:02:13.000 003 33706.47 66.06 17091.62 88888.00 2016-01-03 18:02:14.000 003 33706.48 66.07 17091.65 88888.00 2016-01-03 18:02:15.000 003 33706.48 66.09 17091.67 37792.23 2016-01-03 18:02:16.000 003 33706.47 66.09 17091.64 88888.00 2016-01-03 18:02:17.000 003 33706.46 66.09 17091.66 88888.00 2016-01-03 18:02:18.000 003 33706.44 66.12 17091.64 88888.00 2016-01-03 18:02:19.000 003 33706.42 66.15 17091.68 88888.00 2016-01-03 18:02:20.000 003 33706.47 66.18 17091.70 37792.26 2016-01-03 18:02:21.000 003 33706.46 66.20 17091.66 88888.00 2016-01-03 18:02:22.000 003 33706.49 66.14 17091.64 88888.00 2016-01-03 18:02:23.000 003 33706.48 66.12 17091.66 88888.00 2016-01-03 18:02:24.000 003 33706.45 66.15 17091.66 88888.00 2016-01-03 18:02:25.000 003 33706.46 66.18 17091.63 37792.24 2016-01-03 18:02:26.000 003 33706.45 66.19 17091.63 88888.00 2016-01-03 18:02:27.000 003 33706.45 66.21 17091.67 88888.00 2016-01-03 18:02:28.000 003 33706.44 66.20 17091.65 88888.00 2016-01-03 18:02:29.000 003 33706.45 66.17 17091.60 88888.00 2016-01-03 18:02:30.000 003 33706.43 66.19 17091.64 37792.18 2016-01-03 18:02:31.000 003 33706.47 66.21 17091.67 88888.00 2016-01-03 18:02:32.000 003 33706.49 66.22 17091.68 88888.00 2016-01-03 18:02:33.000 003 33706.44 66.19 17091.67 88888.00 2016-01-03 18:02:34.000 003 33706.45 66.19 17091.68 88888.00 2016-01-03 18:02:35.000 003 33706.46 66.21 17091.67 37792.26 2016-01-03 18:02:36.000 003 33706.46 66.17 17091.65 88888.00 2016-01-03 18:02:37.000 003 33706.46 66.13 17091.67 88888.00 2016-01-03 18:02:38.000 003 33706.47 66.14 17091.69 88888.00 2016-01-03 18:02:39.000 003 33706.48 66.13 17091.67 88888.00 2016-01-03 18:02:40.000 003 33706.49 66.14 17091.67 37792.16 2016-01-03 18:02:41.000 003 33706.47 66.12 17091.70 88888.00 2016-01-03 18:02:42.000 003 33706.44 66.12 17091.72 88888.00 2016-01-03 18:02:43.000 003 33706.42 66.16 17091.72 88888.00 2016-01-03 18:02:44.000 003 33706.43 66.18 17091.73 88888.00 2016-01-03 18:02:45.000 003 33706.44 66.16 17091.72 37792.21 2016-01-03 18:02:46.000 003 33706.44 66.15 17091.69 88888.00 2016-01-03 18:02:47.000 003 33706.45 66.15 17091.64 88888.00 2016-01-03 18:02:48.000 003 33706.44 66.18 17091.66 88888.00 2016-01-03 18:02:49.000 003 33706.40 66.24 17091.66 88888.00 2016-01-03 18:02:50.000 003 33706.41 66.24 17091.65 37792.23 2016-01-03 18:02:51.000 003 33706.45 66.24 17091.67 88888.00 2016-01-03 18:02:52.000 003 33706.46 66.25 17091.69 88888.00 2016-01-03 18:02:53.000 003 33706.44 66.29 17091.70 88888.00 2016-01-03 18:02:54.000 003 33706.41 66.27 17091.65 88888.00 2016-01-03 18:02:55.000 003 33706.43 66.26 17091.65 37792.28 2016-01-03 18:02:56.000 003 33706.42 66.26 17091.64 88888.00 2016-01-03 18:02:57.000 003 33706.41 66.24 17091.62 88888.00 2016-01-03 18:02:58.000 003 33706.41 66.21 17091.58 88888.00 2016-01-03 18:02:59.000 003 33706.41 66.20 17091.57 88888.00 2016-01-03 18:03:00.000 003 33706.46 66.17 17091.61 37792.17 2016-01-03 18:03:01.000 003 33706.46 66.21 17091.65 88888.00 2016-01-03 18:03:02.000 003 33706.42 66.22 17091.67 88888.00 2016-01-03 18:03:03.000 003 33706.44 66.26 17091.67 88888.00 2016-01-03 18:03:04.000 003 33706.39 66.25 17091.66 88888.00 2016-01-03 18:03:05.000 003 33706.41 66.24 17091.69 37792.17 2016-01-03 18:03:06.000 003 33706.38 66.25 17091.69 88888.00 2016-01-03 18:03:07.000 003 33706.37 66.27 17091.67 88888.00 2016-01-03 18:03:08.000 003 33706.39 66.24 17091.63 88888.00 2016-01-03 18:03:09.000 003 33706.38 66.23 17091.65 88888.00 2016-01-03 18:03:10.000 003 33706.37 66.24 17091.67 37792.21 2016-01-03 18:03:11.000 003 33706.42 66.25 17091.66 88888.00 2016-01-03 18:03:12.000 003 33706.43 66.28 17091.66 88888.00 2016-01-03 18:03:13.000 003 33706.40 66.30 17091.64 88888.00 2016-01-03 18:03:14.000 003 33706.44 66.27 17091.64 88888.00 2016-01-03 18:03:15.000 003 33706.40 66.25 17091.65 37792.26 2016-01-03 18:03:16.000 003 33706.39 66.23 17091.65 88888.00 2016-01-03 18:03:17.000 003 33706.39 66.25 17091.65 88888.00 2016-01-03 18:03:18.000 003 33706.39 66.26 17091.67 88888.00 2016-01-03 18:03:19.000 003 33706.36 66.27 17091.67 88888.00 2016-01-03 18:03:20.000 003 33706.36 66.29 17091.63 37792.17 2016-01-03 18:03:21.000 003 33706.38 66.36 17091.62 88888.00 2016-01-03 18:03:22.000 003 33706.34 66.35 17091.66 88888.00 2016-01-03 18:03:23.000 003 33706.30 66.32 17091.68 88888.00 2016-01-03 18:03:24.000 003 33706.32 66.31 17091.67 88888.00 2016-01-03 18:03:25.000 003 33706.34 66.33 17091.68 37792.14 2016-01-03 18:03:26.000 003 33706.34 66.31 17091.67 88888.00 2016-01-03 18:03:27.000 003 33706.32 66.34 17091.68 88888.00 2016-01-03 18:03:28.000 003 33706.34 66.32 17091.68 88888.00 2016-01-03 18:03:29.000 003 33706.34 66.30 17091.70 88888.00 2016-01-03 18:03:30.000 003 33706.37 66.34 17091.71 37792.19 2016-01-03 18:03:31.000 003 33706.30 66.35 17091.70 88888.00 2016-01-03 18:03:32.000 003 33706.24 66.34 17091.66 88888.00 2016-01-03 18:03:33.000 003 33706.29 66.35 17091.68 88888.00 2016-01-03 18:03:34.000 003 33706.34 66.32 17091.67 88888.00 2016-01-03 18:03:35.000 003 33706.33 66.31 17091.65 37792.11 2016-01-03 18:03:36.000 003 33706.32 66.37 17091.65 88888.00 2016-01-03 18:03:37.000 003 33706.36 66.39 17091.68 88888.00 2016-01-03 18:03:38.000 003 33706.40 66.40 17091.67 88888.00 2016-01-03 18:03:39.000 003 33706.37 66.34 17091.64 88888.00 2016-01-03 18:03:40.000 003 33706.37 66.33 17091.66 37792.10 2016-01-03 18:03:41.000 003 33706.38 66.33 17091.65 88888.00 2016-01-03 18:03:42.000 003 33706.36 66.35 17091.69 88888.00 2016-01-03 18:03:43.000 003 33706.34 66.37 17091.65 88888.00 2016-01-03 18:03:44.000 003 33706.36 66.38 17091.65 88888.00 2016-01-03 18:03:45.000 003 33706.36 66.41 17091.68 37792.15 2016-01-03 18:03:46.000 003 33706.38 66.39 17091.70 88888.00 2016-01-03 18:03:47.000 003 33706.35 66.36 17091.66 88888.00 2016-01-03 18:03:48.000 003 33706.34 66.39 17091.65 88888.00 2016-01-03 18:03:49.000 003 33706.35 66.33 17091.63 88888.00 2016-01-03 18:03:50.000 003 33706.35 66.32 17091.65 37792.08 2016-01-03 18:03:51.000 003 33706.33 66.35 17091.67 88888.00 2016-01-03 18:03:52.000 003 33706.32 66.39 17091.65 88888.00 2016-01-03 18:03:53.000 003 33706.31 66.37 17091.63 88888.00 2016-01-03 18:03:54.000 003 33706.31 66.36 17091.66 88888.00 2016-01-03 18:03:55.000 003 33706.32 66.33 17091.67 37792.17 2016-01-03 18:03:56.000 003 33706.31 66.33 17091.65 88888.00 2016-01-03 18:03:57.000 003 33706.33 66.36 17091.63 88888.00 2016-01-03 18:03:58.000 003 33706.33 66.37 17091.64 88888.00 2016-01-03 18:03:59.000 003 33706.31 66.38 17091.65 88888.00 2016-01-03 18:04:00.000 003 33706.30 66.39 17091.68 37792.12 2016-01-03 18:04:01.000 003 33706.29 66.39 17091.65 88888.00 2016-01-03 18:04:02.000 003 33706.33 66.43 17091.65 88888.00 2016-01-03 18:04:03.000 003 33706.33 66.49 17091.66 88888.00 2016-01-03 18:04:04.000 003 33706.33 66.50 17091.64 88888.00 2016-01-03 18:04:05.000 003 33706.35 66.47 17091.67 37792.18 2016-01-03 18:04:06.000 003 33706.32 66.46 17091.66 88888.00 2016-01-03 18:04:07.000 003 33706.32 66.48 17091.68 88888.00 2016-01-03 18:04:08.000 003 33706.33 66.51 17091.71 88888.00 2016-01-03 18:04:09.000 003 33706.33 66.49 17091.66 88888.00 2016-01-03 18:04:10.000 003 33706.32 66.46 17091.65 37792.21 2016-01-03 18:04:11.000 003 33706.34 66.44 17091.62 88888.00 2016-01-03 18:04:12.000 003 33706.35 66.45 17091.63 88888.00 2016-01-03 18:04:13.000 003 33706.36 66.47 17091.62 88888.00 2016-01-03 18:04:14.000 003 33706.36 66.47 17091.64 88888.00 2016-01-03 18:04:15.000 003 33706.39 66.46 17091.61 37792.21 2016-01-03 18:04:16.000 003 33706.40 66.47 17091.61 88888.00 2016-01-03 18:04:17.000 003 33706.38 66.52 17091.63 88888.00 2016-01-03 18:04:18.000 003 33706.39 66.57 17091.62 88888.00 2016-01-03 18:04:19.000 003 33706.38 66.56 17091.60 88888.00 2016-01-03 18:04:20.000 003 33706.37 66.56 17091.62 37792.18 2016-01-03 18:04:21.000 003 33706.35 66.57 17091.65 88888.00 2016-01-03 18:04:22.000 003 33706.34 66.58 17091.64 88888.00 2016-01-03 18:04:23.000 003 33706.39 66.53 17091.62 88888.00 2016-01-03 18:04:24.000 003 33706.38 66.56 17091.64 88888.00 2016-01-03 18:04:25.000 003 33706.35 66.57 17091.67 37792.11 2016-01-03 18:04:26.000 003 33706.32 66.61 17091.66 88888.00 2016-01-03 18:04:27.000 003 33706.34 66.59 17091.65 88888.00 2016-01-03 18:04:28.000 003 33706.33 66.57 17091.68 88888.00 2016-01-03 18:04:29.000 003 33706.35 66.60 17091.69 88888.00 2016-01-03 18:04:30.000 003 33706.35 66.59 17091.70 37792.12 2016-01-03 18:04:31.000 003 33706.32 66.57 17091.68 88888.00 2016-01-03 18:04:32.000 003 33706.33 66.59 17091.67 88888.00 2016-01-03 18:04:33.000 003 33706.36 66.57 17091.65 88888.00 2016-01-03 18:04:34.000 003 33706.32 66.59 17091.64 88888.00 2016-01-03 18:04:35.000 003 33706.28 66.56 17091.62 37792.15 2016-01-03 18:04:36.000 003 33706.30 66.56 17091.64 88888.00 2016-01-03 18:04:37.000 003 33706.28 66.58 17091.63 88888.00 2016-01-03 18:04:38.000 003 33706.27 66.59 17091.64 88888.00 2016-01-03 18:04:39.000 003 33706.28 66.59 17091.65 88888.00 2016-01-03 18:04:40.000 003 33706.28 66.58 17091.63 37792.07 2016-01-03 18:04:41.000 003 33706.28 66.58 17091.64 88888.00 2016-01-03 18:04:42.000 003 33706.29 66.62 17091.64 88888.00 2016-01-03 18:04:43.000 003 33706.26 66.63 17091.64 88888.00 2016-01-03 18:04:44.000 003 33706.28 66.64 17091.60 88888.00 2016-01-03 18:04:45.000 003 33706.28 66.62 17091.61 37792.07 2016-01-03 18:04:46.000 003 33706.30 66.59 17091.62 88888.00 2016-01-03 18:04:47.000 003 33706.30 66.63 17091.60 88888.00 2016-01-03 18:04:48.000 003 33706.33 66.61 17091.64 88888.00 2016-01-03 18:04:49.000 003 33706.32 66.63 17091.63 88888.00 2016-01-03 18:04:50.000 003 33706.31 66.63 17091.64 37792.08 2016-01-03 18:04:51.000 003 33706.30 66.66 17091.70 88888.00 2016-01-03 18:04:52.000 003 33706.29 66.64 17091.67 88888.00 2016-01-03 18:04:53.000 003 33706.29 66.62 17091.67 88888.00 2016-01-03 18:04:54.000 003 33706.29 66.64 17091.66 88888.00 2016-01-03 18:04:55.000 003 33706.31 66.68 17091.65 37792.03 2016-01-03 18:04:56.000 003 33706.29 66.69 17091.63 88888.00 2016-01-03 18:04:57.000 003 33706.32 66.72 17091.62 88888.00 2016-01-03 18:04:58.000 003 33706.34 66.72 17091.66 88888.00 2016-01-03 18:04:59.000 003 33706.31 66.67 17091.66 88888.00 2016-01-03 18:05:00.000 003 33706.29 66.64 17091.67 37792.10 2016-01-03 18:05:01.000 003 33706.31 66.65 17091.69 88888.00 2016-01-03 18:05:02.000 003 33706.33 66.61 17091.71 88888.00 2016-01-03 18:05:03.000 003 33706.33 66.64 17091.70 88888.00 2016-01-03 18:05:04.000 003 33706.36 66.68 17091.69 88888.00 2016-01-03 18:05:05.000 003 33706.35 66.68 17091.70 37792.12 2016-01-03 18:05:06.000 003 33706.32 66.67 17091.67 88888.00 2016-01-03 18:05:07.000 003 33706.28 66.70 17091.68 88888.00 2016-01-03 18:05:08.000 003 33706.28 66.71 17091.67 88888.00 2016-01-03 18:05:09.000 003 33706.27 66.70 17091.63 88888.00 2016-01-03 18:05:10.000 003 33706.27 66.74 17091.62 37792.05 2016-01-03 18:05:11.000 003 33706.26 66.74 17091.66 88888.00 2016-01-03 18:05:12.000 003 33706.27 66.70 17091.65 88888.00 2016-01-03 18:05:13.000 003 33706.27 66.74 17091.65 88888.00 2016-01-03 18:05:14.000 003 33706.23 66.73 17091.65 88888.00 2016-01-03 18:05:15.000 003 33706.21 66.71 17091.64 37792.12 2016-01-03 18:05:16.000 003 33706.21 66.70 17091.65 88888.00 2016-01-03 18:05:17.000 003 33706.25 66.71 17091.64 88888.00 2016-01-03 18:05:18.000 003 33706.28 66.75 17091.64 88888.00 2016-01-03 18:05:19.000 003 33706.27 66.77 17091.65 88888.00 2016-01-03 18:05:20.000 003 33706.21 66.74 17091.67 37792.08 2016-01-03 18:05:21.000 003 33706.22 66.74 17091.67 88888.00 2016-01-03 18:05:22.000 003 33706.21 66.78 17091.66 88888.00 2016-01-03 18:05:23.000 003 33706.23 66.79 17091.66 88888.00 2016-01-03 18:05:24.000 003 33706.20 66.78 17091.67 88888.00 2016-01-03 18:05:25.000 003 33706.20 66.76 17091.67 37792.04 2016-01-03 18:05:26.000 003 33706.20 66.75 17091.68 88888.00 2016-01-03 18:05:27.000 003 33706.19 66.76 17091.69 88888.00 2016-01-03 18:05:28.000 003 33706.18 66.79 17091.65 88888.00 2016-01-03 18:05:29.000 003 33706.15 66.81 17091.65 88888.00 2016-01-03 18:05:30.000 003 33706.14 66.78 17091.67 37792.08 2016-01-03 18:05:31.000 003 33706.16 66.76 17091.65 88888.00 2016-01-03 18:05:32.000 003 33706.13 66.78 17091.64 88888.00 2016-01-03 18:05:33.000 003 33706.13 66.78 17091.64 88888.00 2016-01-03 18:05:34.000 003 33706.16 66.79 17091.69 88888.00 2016-01-03 18:05:35.000 003 33706.18 66.76 17091.68 37792.07 2016-01-03 18:05:36.000 003 33706.20 66.77 17091.69 88888.00 2016-01-03 18:05:37.000 003 33706.18 66.80 17091.65 88888.00 2016-01-03 18:05:38.000 003 33706.18 66.80 17091.62 88888.00 2016-01-03 18:05:39.000 003 33706.19 66.79 17091.66 88888.00 2016-01-03 18:05:40.000 003 33706.20 66.79 17091.72 37792.01 2016-01-03 18:05:41.000 003 33706.19 66.76 17091.72 88888.00 2016-01-03 18:05:42.000 003 33706.17 66.77 17091.69 88888.00 2016-01-03 18:05:43.000 003 33706.17 66.81 17091.68 88888.00 2016-01-03 18:05:44.000 003 33706.21 66.85 17091.68 88888.00 2016-01-03 18:05:45.000 003 33706.19 66.87 17091.68 37791.97 2016-01-03 18:05:46.000 003 33706.17 66.87 17091.66 88888.00 2016-01-03 18:05:47.000 003 33706.13 66.89 17091.69 88888.00 2016-01-03 18:05:48.000 003 33706.13 66.88 17091.68 88888.00 2016-01-03 18:05:49.000 003 33706.16 66.87 17091.66 88888.00 2016-01-03 18:05:50.000 003 33706.12 66.87 17091.70 37791.93 2016-01-03 18:05:51.000 003 33706.13 66.86 17091.72 88888.00 2016-01-03 18:05:52.000 003 33706.11 66.87 17091.70 88888.00 2016-01-03 18:05:53.000 003 33706.15 66.86 17091.67 88888.00 2016-01-03 18:05:54.000 003 33706.18 66.85 17091.67 88888.00 2016-01-03 18:05:55.000 003 33706.23 66.89 17091.68 37792.03 2016-01-03 18:05:56.000 003 33706.23 66.87 17091.65 88888.00 2016-01-03 18:05:57.000 003 33706.24 66.90 17091.61 88888.00 2016-01-03 18:05:58.000 003 33706.23 66.92 17091.59 88888.00 2016-01-03 18:05:59.000 003 33706.21 66.90 17091.60 88888.00 2016-01-03 18:06:00.000 003 33706.21 66.87 17091.61 37791.99 2016-01-03 18:06:01.000 003 33706.19 66.90 17091.63 88888.00 2016-01-03 18:06:02.000 003 33706.19 66.92 17091.65 88888.00 2016-01-03 18:06:03.000 003 33706.20 66.87 17091.65 88888.00 2016-01-03 18:06:04.000 003 33706.15 66.88 17091.68 88888.00 2016-01-03 18:06:05.000 003 33706.16 66.92 17091.68 37791.99 2016-01-03 18:06:06.000 003 33706.20 66.89 17091.67 88888.00 2016-01-03 18:06:07.000 003 33706.17 66.93 17091.66 88888.00 2016-01-03 18:06:08.000 003 33706.19 66.95 17091.65 88888.00 2016-01-03 18:06:09.000 003 33706.19 66.90 17091.64 88888.00 2016-01-03 18:06:10.000 003 33706.17 66.92 17091.66 37792.05 2016-01-03 18:06:11.000 003 33706.16 66.94 17091.70 88888.00 2016-01-03 18:06:12.000 003 33706.15 66.97 17091.69 88888.00 2016-01-03 18:06:13.000 003 33706.14 66.97 17091.70 88888.00 2016-01-03 18:06:14.000 003 33706.15 66.93 17091.68 88888.00 2016-01-03 18:06:15.000 003 33706.13 66.99 17091.70 37791.97 2016-01-03 18:06:16.000 003 33706.14 66.95 17091.70 88888.00 2016-01-03 18:06:17.000 003 33706.09 66.94 17091.72 88888.00 2016-01-03 18:06:18.000 003 33706.07 66.96 17091.71 88888.00 2016-01-03 18:06:19.000 003 33706.08 66.94 17091.67 88888.00 2016-01-03 18:06:20.000 003 33706.06 66.98 17091.69 37791.92 2016-01-03 18:06:21.000 003 33706.10 66.99 17091.72 88888.00 2016-01-03 18:06:22.000 003 33706.10 66.96 17091.72 88888.00 2016-01-03 18:06:23.000 003 33706.07 66.95 17091.73 88888.00 2016-01-03 18:06:24.000 003 33706.09 66.98 17091.72 88888.00 2016-01-03 18:06:25.000 003 33706.11 66.98 17091.70 37791.88 2016-01-03 18:06:26.000 003 33706.08 66.97 17091.69 88888.00 2016-01-03 18:06:27.000 003 33706.08 66.97 17091.73 88888.00 2016-01-03 18:06:28.000 003 33706.03 67.02 17091.71 88888.00 2016-01-03 18:06:29.000 003 33706.02 66.97 17091.68 88888.00 2016-01-03 18:06:30.000 003 33706.02 66.98 17091.69 37791.93 2016-01-03 18:06:31.000 003 33706.06 67.00 17091.70 88888.00 2016-01-03 18:06:32.000 003 33706.06 67.00 17091.69 88888.00 2016-01-03 18:06:33.000 003 33706.09 66.97 17091.69 88888.00 2016-01-03 18:06:34.000 003 33706.10 66.96 17091.67 88888.00 2016-01-03 18:06:35.000 003 33706.07 66.98 17091.68 37791.91 2016-01-03 18:06:36.000 003 33706.04 67.03 17091.71 88888.00 2016-01-03 18:06:37.000 003 33705.99 67.01 17091.69 88888.00 2016-01-03 18:06:38.000 003 33706.00 66.99 17091.68 88888.00 2016-01-03 18:06:39.000 003 33706.02 66.98 17091.66 88888.00 2016-01-03 18:06:40.000 003 33706.05 66.97 17091.61 37791.93 2016-01-03 18:06:41.000 003 33706.09 67.01 17091.62 88888.00 2016-01-03 18:06:42.000 003 33706.06 67.00 17091.66 88888.00 2016-01-03 18:06:43.000 003 33706.05 66.99 17091.68 88888.00 2016-01-03 18:06:44.000 003 33706.04 66.98 17091.66 88888.00 2016-01-03 18:06:45.000 003 33706.07 66.99 17091.67 37791.87 2016-01-03 18:06:46.000 003 33706.12 67.01 17091.68 88888.00 2016-01-03 18:06:47.000 003 33706.08 67.03 17091.71 88888.00 2016-01-03 18:06:48.000 003 33706.04 67.05 17091.74 88888.00 2016-01-03 18:06:49.000 003 33706.02 67.04 17091.77 88888.00 2016-01-03 18:06:50.000 003 33706.02 67.04 17091.74 37791.90 2016-01-03 18:06:51.000 003 33706.02 67.03 17091.73 88888.00 2016-01-03 18:06:52.000 003 33706.05 67.01 17091.72 88888.00 2016-01-03 18:06:53.000 003 33706.03 67.04 17091.72 88888.00 2016-01-03 18:06:54.000 003 33706.02 67.05 17091.71 88888.00 2016-01-03 18:06:55.000 003 33706.05 67.03 17091.68 37791.93 2016-01-03 18:06:56.000 003 33706.09 66.99 17091.67 88888.00 2016-01-03 18:06:57.000 003 33706.08 67.02 17091.65 88888.00 2016-01-03 18:06:58.000 003 33706.07 67.09 17091.67 88888.00 2016-01-03 18:06:59.000 003 33706.10 67.14 17091.70 88888.00 2016-01-03 18:07:00.000 003 33706.13 67.07 17091.71 37791.99 2016-01-03 18:07:01.000 003 33706.10 67.02 17091.70 88888.00 2016-01-03 18:07:02.000 003 33706.10 67.02 17091.76 88888.00 2016-01-03 18:07:03.000 003 33706.12 67.02 17091.71 88888.00 2016-01-03 18:07:04.000 003 33706.13 67.02 17091.65 88888.00 2016-01-03 18:07:05.000 003 33706.10 67.05 17091.66 37791.96 2016-01-03 18:07:06.000 003 33706.08 67.04 17091.66 88888.00 2016-01-03 18:07:07.000 003 33706.08 67.05 17091.66 88888.00 2016-01-03 18:07:08.000 003 33706.06 67.08 17091.66 88888.00 2016-01-03 18:07:09.000 003 33706.08 67.06 17091.65 88888.00 2016-01-03 18:07:10.000 003 33706.08 67.05 17091.65 37791.96 2016-01-03 18:07:11.000 003 33706.08 67.07 17091.67 88888.00 2016-01-03 18:07:12.000 003 33706.07 67.07 17091.70 88888.00 2016-01-03 18:07:13.000 003 33706.06 67.06 17091.72 88888.00 2016-01-03 18:07:14.000 003 33706.08 67.07 17091.71 88888.00 2016-01-03 18:07:15.000 003 33706.05 67.06 17091.73 37791.97 2016-01-03 18:07:16.000 003 33706.08 67.05 17091.74 88888.00 2016-01-03 18:07:17.000 003 33706.13 67.07 17091.75 88888.00 2016-01-03 18:07:18.000 003 33706.13 67.09 17091.74 88888.00 2016-01-03 18:07:19.000 003 33706.18 67.07 17091.72 88888.00 2016-01-03 18:07:20.000 003 33706.16 67.12 17091.68 37791.93 2016-01-03 18:07:21.000 003 33706.16 67.11 17091.67 88888.00 2016-01-03 18:07:22.000 003 33706.15 67.13 17091.66 88888.00 2016-01-03 18:07:23.000 003 33706.16 67.12 17091.66 88888.00 2016-01-03 18:07:24.000 003 33706.18 67.09 17091.66 88888.00 2016-01-03 18:07:25.000 003 33706.19 67.07 17091.67 37791.93 2016-01-03 18:07:26.000 003 33706.19 67.04 17091.67 88888.00 2016-01-03 18:07:27.000 003 33706.19 67.04 17091.66 88888.00 2016-01-03 18:07:28.000 003 33706.18 67.07 17091.68 88888.00 2016-01-03 18:07:29.000 003 33706.14 67.03 17091.68 88888.00 2016-01-03 18:07:30.000 003 33706.14 67.05 17091.73 37792.12 2016-01-03 18:07:31.000 003 33706.20 67.05 17091.69 88888.00 2016-01-03 18:07:32.000 003 33706.19 67.03 17091.67 88888.00 2016-01-03 18:07:33.000 003 33706.13 67.06 17091.72 88888.00 2016-01-03 18:07:34.000 003 33706.15 67.09 17091.72 88888.00 2016-01-03 18:07:35.000 003 33706.16 67.06 17091.72 37792.04 2016-01-03 18:07:36.000 003 33706.16 67.09 17091.72 88888.00 2016-01-03 18:07:37.000 003 33706.16 67.09 17091.67 88888.00 2016-01-03 18:07:38.000 003 33706.18 67.03 17091.69 88888.00 2016-01-03 18:07:39.000 003 33706.20 67.03 17091.70 88888.00 2016-01-03 18:07:40.000 003 33706.19 67.05 17091.69 37792.01 2016-01-03 18:07:41.000 003 33706.21 67.06 17091.69 88888.00 2016-01-03 18:07:42.000 003 33706.19 67.09 17091.69 88888.00 2016-01-03 18:07:43.000 003 33706.19 67.11 17091.69 88888.00 2016-01-03 18:07:44.000 003 33706.19 67.14 17091.70 88888.00 2016-01-03 18:07:45.000 003 33706.18 67.10 17091.69 37792.10 2016-01-03 18:07:46.000 003 33706.17 67.10 17091.73 88888.00 2016-01-03 18:07:47.000 003 33706.18 67.11 17091.70 88888.00 2016-01-03 18:07:48.000 003 33706.21 67.14 17091.68 88888.00 2016-01-03 18:07:49.000 003 33706.21 67.14 17091.67 88888.00 2016-01-03 18:07:50.000 003 33706.22 67.14 17091.65 37792.05 2016-01-03 18:07:51.000 003 33706.24 67.10 17091.70 88888.00 2016-01-03 18:07:52.000 003 33706.26 67.10 17091.67 88888.00 2016-01-03 18:07:53.000 003 33706.26 67.14 17091.64 88888.00 2016-01-03 18:07:54.000 003 33706.30 67.11 17091.65 88888.00 2016-01-03 18:07:55.000 003 33706.30 67.13 17091.67 37792.11 2016-01-03 18:07:56.000 003 33706.31 67.13 17091.63 88888.00 2016-01-03 18:07:57.000 003 33706.35 67.13 17091.64 88888.00 2016-01-03 18:07:58.000 003 33706.37 67.12 17091.65 88888.00 2016-01-03 18:07:59.000 003 33706.38 67.11 17091.68 88888.00 2016-01-03 18:08:00.000 003 33706.35 67.08 17091.69 37792.12 2016-01-03 18:08:01.000 003 33706.36 67.11 17091.69 88888.00 2016-01-03 18:08:02.000 003 33706.36 67.12 17091.70 88888.00 2016-01-03 18:08:03.000 003 33706.34 67.09 17091.68 88888.00 2016-01-03 18:08:04.000 003 33706.35 67.14 17091.66 88888.00 2016-01-03 18:08:05.000 003 33706.34 67.15 17091.69 37792.10 2016-01-03 18:08:06.000 003 33706.36 67.12 17091.69 88888.00 2016-01-03 18:08:07.000 003 33706.38 67.13 17091.70 88888.00 2016-01-03 18:08:08.000 003 33706.45 67.16 17091.68 88888.00 2016-01-03 18:08:09.000 003 33706.47 67.21 17091.71 88888.00 2016-01-03 18:08:10.000 003 33706.43 67.22 17091.72 37792.12 2016-01-03 18:08:11.000 003 33706.43 67.18 17091.70 88888.00 2016-01-03 18:08:12.000 003 33706.42 67.19 17091.72 88888.00 2016-01-03 18:08:13.000 003 33706.40 67.16 17091.66 88888.00 2016-01-03 18:08:14.000 003 33706.43 67.19 17091.67 88888.00 2016-01-03 18:08:15.000 003 33706.43 67.20 17091.69 37792.28 2016-01-03 18:08:16.000 003 33706.44 67.20 17091.74 88888.00 2016-01-03 18:08:17.000 003 33706.36 67.19 17091.74 88888.00 2016-01-03 18:08:18.000 003 33706.40 67.18 17091.72 88888.00 2016-01-03 18:08:19.000 003 33706.45 67.17 17091.73 88888.00 2016-01-03 18:08:20.000 003 33706.44 67.18 17091.71 37792.19 2016-01-03 18:08:21.000 003 33706.44 67.19 17091.70 88888.00 2016-01-03 18:08:22.000 003 33706.43 67.16 17091.72 88888.00 2016-01-03 18:08:23.000 003 33706.44 67.13 17091.75 88888.00 2016-01-03 18:08:24.000 003 33706.47 67.14 17091.71 88888.00 2016-01-03 18:08:25.000 003 33706.47 67.19 17091.69 37792.26 2016-01-03 18:08:26.000 003 33706.45 67.20 17091.70 88888.00 2016-01-03 18:08:27.000 003 33706.48 67.18 17091.70 88888.00 2016-01-03 18:08:28.000 003 33706.49 67.17 17091.70 88888.00 2016-01-03 18:08:29.000 003 33706.50 67.12 17091.72 88888.00 2016-01-03 18:08:30.000 003 33706.54 67.16 17091.71 37792.33 2016-01-03 18:08:31.000 003 33706.55 67.17 17091.70 88888.00 2016-01-03 18:08:32.000 003 33706.54 67.15 17091.67 88888.00 2016-01-03 18:08:33.000 003 33706.53 67.16 17091.67 88888.00 2016-01-03 18:08:34.000 003 33706.54 67.16 17091.64 88888.00 2016-01-03 18:08:35.000 003 33706.55 67.14 17091.66 37792.37 2016-01-03 18:08:36.000 003 33706.57 67.16 17091.65 88888.00 2016-01-03 18:08:37.000 003 33706.58 67.16 17091.64 88888.00 2016-01-03 18:08:38.000 003 33706.61 67.11 17091.65 88888.00 2016-01-03 18:08:39.000 003 33706.65 67.12 17091.64 88888.00 2016-01-03 18:08:40.000 003 33706.65 67.15 17091.66 37792.38 2016-01-03 18:08:41.000 003 33706.62 67.14 17091.63 88888.00 2016-01-03 18:08:42.000 003 33706.66 67.14 17091.62 88888.00 2016-01-03 18:08:43.000 003 33706.65 67.15 17091.62 88888.00 2016-01-03 18:08:44.000 003 33706.67 67.17 17091.61 88888.00 2016-01-03 18:08:45.000 003 33706.66 67.13 17091.63 37792.47 2016-01-03 18:08:46.000 003 33706.71 67.13 17091.60 88888.00 2016-01-03 18:08:47.000 003 33706.72 67.18 17091.62 88888.00 2016-01-03 18:08:48.000 003 33706.70 67.17 17091.61 88888.00 2016-01-03 18:08:49.000 003 33706.67 67.18 17091.62 88888.00 2016-01-03 18:08:50.000 003 33706.72 67.18 17091.64 37792.46 2016-01-03 18:08:51.000 003 33706.72 67.20 17091.65 88888.00 2016-01-03 18:08:52.000 003 33706.69 67.21 17091.65 88888.00 2016-01-03 18:08:53.000 003 33706.69 67.21 17091.65 88888.00 2016-01-03 18:08:54.000 003 33706.70 67.22 17091.68 88888.00 2016-01-03 18:08:55.000 003 33706.72 67.20 17091.64 37792.46 2016-01-03 18:08:56.000 003 33706.73 67.19 17091.61 88888.00 2016-01-03 18:08:57.000 003 33706.75 67.18 17091.62 88888.00 2016-01-03 18:08:58.000 003 33706.78 67.11 17091.65 88888.00 2016-01-03 18:08:59.000 003 33706.73 67.11 17091.66 88888.00 2016-01-03 18:09:00.000 003 33706.75 67.14 17091.67 37792.51 2016-01-03 18:09:01.000 003 33706.72 67.15 17091.65 88888.00 2016-01-03 18:09:02.000 003 33706.73 67.16 17091.70 88888.00 2016-01-03 18:09:03.000 003 33706.74 67.14 17091.66 88888.00 2016-01-03 18:09:04.000 003 33706.72 67.13 17091.62 88888.00 2016-01-03 18:09:05.000 003 33706.73 67.13 17091.64 37792.44 2016-01-03 18:09:06.000 003 33706.72 67.14 17091.66 88888.00 2016-01-03 18:09:07.000 003 33706.69 67.16 17091.64 88888.00 2016-01-03 18:09:08.000 003 33706.73 67.17 17091.67 88888.00 2016-01-03 18:09:09.000 003 33706.72 67.17 17091.67 88888.00 2016-01-03 18:09:10.000 003 33706.72 67.17 17091.65 37792.47 2016-01-03 18:09:11.000 003 33706.72 67.19 17091.67 88888.00 2016-01-03 18:09:12.000 003 33706.72 67.18 17091.70 88888.00 2016-01-03 18:09:13.000 003 33706.73 67.19 17091.74 88888.00 2016-01-03 18:09:14.000 003 33706.74 67.20 17091.73 88888.00 2016-01-03 18:09:15.000 003 33706.74 67.23 17091.69 37792.53 2016-01-03 18:09:16.000 003 33706.73 67.22 17091.64 88888.00 2016-01-03 18:09:17.000 003 33706.72 67.22 17091.65 88888.00 2016-01-03 18:09:18.000 003 33706.70 67.21 17091.67 88888.00 2016-01-03 18:09:19.000 003 33706.70 67.20 17091.63 88888.00 2016-01-03 18:09:20.000 003 33706.70 67.22 17091.61 37792.47 2016-01-03 18:09:21.000 003 33706.73 67.20 17091.62 88888.00 2016-01-03 18:09:22.000 003 33706.69 67.22 17091.63 88888.00 2016-01-03 18:09:23.000 003 33706.68 67.24 17091.65 88888.00 2016-01-03 18:09:24.000 003 33706.71 67.27 17091.67 88888.00 2016-01-03 18:09:25.000 003 33706.70 67.28 17091.66 37792.44 2016-01-03 18:09:26.000 003 33706.70 67.26 17091.65 88888.00 2016-01-03 18:09:27.000 003 33706.69 67.27 17091.66 88888.00 2016-01-03 18:09:28.000 003 33706.68 67.27 17091.70 88888.00 2016-01-03 18:09:29.000 003 33706.67 67.28 17091.73 88888.00 2016-01-03 18:09:30.000 003 33706.67 67.30 17091.72 37792.47 2016-01-03 18:09:31.000 003 33706.63 67.30 17091.68 88888.00 2016-01-03 18:09:32.000 003 33706.63 67.28 17091.69 88888.00 2016-01-03 18:09:33.000 003 33706.59 67.25 17091.69 88888.00 2016-01-03 18:09:34.000 003 33706.59 67.27 17091.72 88888.00 2016-01-03 18:09:35.000 003 33706.53 67.33 17091.72 37792.47 2016-01-03 18:09:36.000 003 33706.55 67.33 17091.69 88888.00 2016-01-03 18:09:37.000 003 33706.58 67.31 17091.72 88888.00 2016-01-03 18:09:38.000 003 33706.56 67.31 17091.75 88888.00 2016-01-03 18:09:39.000 003 33706.54 67.30 17091.74 88888.00 2016-01-03 18:09:40.000 003 33706.57 67.30 17091.74 37792.44 2016-01-03 18:09:41.000 003 33706.55 67.31 17091.71 88888.00 2016-01-03 18:09:42.000 003 33706.54 67.33 17091.72 88888.00 2016-01-03 18:09:43.000 003 33706.51 67.35 17091.70 88888.00 2016-01-03 18:09:44.000 003 33706.49 67.37 17091.72 88888.00 2016-01-03 18:09:45.000 003 33706.51 67.36 17091.73 37792.29 2016-01-03 18:09:46.000 003 33706.50 67.36 17091.73 88888.00 2016-01-03 18:09:47.000 003 33706.44 67.42 17091.77 88888.00 2016-01-03 18:09:48.000 003 33706.42 67.44 17091.75 88888.00 2016-01-03 18:09:49.000 003 33706.41 67.40 17091.76 88888.00 2016-01-03 18:09:50.000 003 33706.43 67.41 17091.77 37792.29 2016-01-03 18:09:51.000 003 33706.46 67.43 17091.79 88888.00 2016-01-03 18:09:52.000 003 33706.44 67.38 17091.76 88888.00 2016-01-03 18:09:53.000 003 33706.38 67.36 17091.74 88888.00 2016-01-03 18:09:54.000 003 33706.39 67.38 17091.77 88888.00 2016-01-03 18:09:55.000 003 33706.39 67.39 17091.78 37792.28 2016-01-03 18:09:56.000 003 33706.39 67.40 17091.80 88888.00 2016-01-03 18:09:57.000 003 33706.40 67.41 17091.75 88888.00 2016-01-03 18:09:58.000 003 33706.39 67.44 17091.76 88888.00 2016-01-03 18:09:59.000 003 33706.39 67.47 17091.75 88888.00 2016-01-03 18:10:00.000 003 33706.39 67.44 17091.73 37792.19 2016-01-03 18:10:01.000 003 33706.40 67.43 17091.74 88888.00 2016-01-03 18:10:02.000 003 33706.39 67.43 17091.70 88888.00 2016-01-03 18:10:03.000 003 33706.43 67.42 17091.72 88888.00 2016-01-03 18:10:04.000 003 33706.47 67.48 17091.73 88888.00 2016-01-03 18:10:05.000 003 33706.43 67.45 17091.71 37792.22 2016-01-03 18:10:06.000 003 33706.44 67.45 17091.75 88888.00 2016-01-03 18:10:07.000 003 33706.46 67.45 17091.75 88888.00 2016-01-03 18:10:08.000 003 33706.42 67.45 17091.73 88888.00 2016-01-03 18:10:09.000 003 33706.45 67.50 17091.69 88888.00 2016-01-03 18:10:10.000 003 33706.46 67.50 17091.67 37792.30 2016-01-03 18:10:11.000 003 33706.45 67.48 17091.70 88888.00 2016-01-03 18:10:12.000 003 33706.43 67.51 17091.71 88888.00 2016-01-03 18:10:13.000 003 33706.46 67.51 17091.72 88888.00 2016-01-03 18:10:14.000 003 33706.45 67.47 17091.75 88888.00 2016-01-03 18:10:15.000 003 33706.42 67.44 17091.75 37792.19 2016-01-03 18:10:16.000 003 33706.40 67.47 17091.75 88888.00 2016-01-03 18:10:17.000 003 33706.42 67.52 17091.75 88888.00 2016-01-03 18:10:18.000 003 33706.41 67.49 17091.72 88888.00 2016-01-03 18:10:19.000 003 33706.40 67.52 17091.72 88888.00 2016-01-03 18:10:20.000 003 33706.39 67.49 17091.73 37792.28 2016-01-03 18:10:21.000 003 33706.38 67.50 17091.73 88888.00 2016-01-03 18:10:22.000 003 33706.35 67.50 17091.74 88888.00 2016-01-03 18:10:23.000 003 33706.35 67.50 17091.74 88888.00 2016-01-03 18:10:24.000 003 33706.36 67.50 17091.72 88888.00 2016-01-03 18:10:25.000 003 33706.34 67.54 17091.74 37792.25 2016-01-03 18:10:26.000 003 33706.38 67.56 17091.76 88888.00 2016-01-03 18:10:27.000 003 33706.39 67.51 17091.78 88888.00 2016-01-03 18:10:28.000 003 33706.36 67.49 17091.78 88888.00 2016-01-03 18:10:29.000 003 33706.33 67.43 17091.74 88888.00 2016-01-03 18:10:30.000 003 33706.32 67.47 17091.71 37792.21 2016-01-03 18:10:31.000 003 33706.31 67.47 17091.74 88888.00 2016-01-03 18:10:32.000 003 33706.29 67.47 17091.74 88888.00 2016-01-03 18:10:33.000 003 33706.31 67.47 17091.72 88888.00 2016-01-03 18:10:34.000 003 33706.28 67.49 17091.73 88888.00 2016-01-03 18:10:35.000 003 33706.31 67.53 17091.76 37792.25 2016-01-03 18:10:36.000 003 33706.30 67.51 17091.75 88888.00 2016-01-03 18:10:37.000 003 33706.30 67.51 17091.78 88888.00 2016-01-03 18:10:38.000 003 33706.31 67.51 17091.79 88888.00 2016-01-03 18:10:39.000 003 33706.32 67.51 17091.76 88888.00 2016-01-03 18:10:40.000 003 33706.32 67.51 17091.78 37792.18 2016-01-03 18:10:41.000 003 33706.34 67.48 17091.76 88888.00 2016-01-03 18:10:42.000 003 33706.32 67.48 17091.74 88888.00 2016-01-03 18:10:43.000 003 33706.32 67.52 17091.73 88888.00 2016-01-03 18:10:44.000 003 33706.33 67.55 17091.76 88888.00 2016-01-03 18:10:45.000 003 33706.32 67.50 17091.74 37792.22 2016-01-03 18:10:46.000 003 33706.34 67.50 17091.73 88888.00 2016-01-03 18:10:47.000 003 33706.37 67.54 17091.72 88888.00 2016-01-03 18:10:48.000 003 33706.36 67.54 17091.74 88888.00 2016-01-03 18:10:49.000 003 33706.38 67.52 17091.74 88888.00 2016-01-03 18:10:50.000 003 33706.36 67.56 17091.74 37792.16 2016-01-03 18:10:51.000 003 33706.32 67.58 17091.72 88888.00 2016-01-03 18:10:52.000 003 33706.32 67.57 17091.70 88888.00 2016-01-03 18:10:53.000 003 33706.35 67.53 17091.72 88888.00 2016-01-03 18:10:54.000 003 33706.37 67.55 17091.73 88888.00 2016-01-03 18:10:55.000 003 33706.39 67.58 17091.77 37792.17 2016-01-03 18:10:56.000 003 33706.37 67.56 17091.75 88888.00 2016-01-03 18:10:57.000 003 33706.35 67.53 17091.73 88888.00 2016-01-03 18:10:58.000 003 33706.34 67.53 17091.73 88888.00 2016-01-03 18:10:59.000 003 33706.35 67.54 17091.75 88888.00 2016-01-03 18:11:00.000 003 33706.37 67.53 17091.74 37792.19 2016-01-03 18:11:01.000 003 33706.34 67.56 17091.73 88888.00 2016-01-03 18:11:02.000 003 33706.33 67.58 17091.75 88888.00 2016-01-03 18:11:03.000 003 33706.38 67.56 17091.74 88888.00 2016-01-03 18:11:04.000 003 33706.38 67.56 17091.74 88888.00 2016-01-03 18:11:05.000 003 33706.34 67.55 17091.74 37792.16 2016-01-03 18:11:06.000 003 33706.33 67.51 17091.73 88888.00 2016-01-03 18:11:07.000 003 33706.33 67.54 17091.69 88888.00 2016-01-03 18:11:08.000 003 33706.29 67.52 17091.68 88888.00 2016-01-03 18:11:09.000 003 33706.35 67.50 17091.71 88888.00 2016-01-03 18:11:10.000 003 33706.36 67.54 17091.72 37792.14 2016-01-03 18:11:11.000 003 33706.33 67.56 17091.74 88888.00 2016-01-03 18:11:12.000 003 33706.34 67.56 17091.73 88888.00 2016-01-03 18:11:13.000 003 33706.31 67.56 17091.75 88888.00 2016-01-03 18:11:14.000 003 33706.31 67.54 17091.74 88888.00 2016-01-03 18:11:15.000 003 33706.29 67.54 17091.72 37792.08 2016-01-03 18:11:16.000 003 33706.25 67.57 17091.75 88888.00 2016-01-03 18:11:17.000 003 33706.26 67.57 17091.75 88888.00 2016-01-03 18:11:18.000 003 33706.24 67.53 17091.74 88888.00 2016-01-03 18:11:19.000 003 33706.27 67.56 17091.72 88888.00 2016-01-03 18:11:20.000 003 33706.28 67.55 17091.69 37792.12 2016-01-03 18:11:21.000 003 33706.27 67.53 17091.71 88888.00 2016-01-03 18:11:22.000 003 33706.24 67.50 17091.73 88888.00 2016-01-03 18:11:23.000 003 33706.22 67.51 17091.74 88888.00 2016-01-03 18:11:24.000 003 33706.20 67.53 17091.75 88888.00 2016-01-03 18:11:25.000 003 33706.20 67.52 17091.70 37792.06 2016-01-03 18:11:26.000 003 33706.22 67.51 17091.69 88888.00 2016-01-03 18:11:27.000 003 33706.22 67.56 17091.69 88888.00 2016-01-03 18:11:28.000 003 33706.23 67.54 17091.67 88888.00 2016-01-03 18:11:29.000 003 33706.23 67.53 17091.69 88888.00 2016-01-03 18:11:30.000 003 33706.26 67.55 17091.70 37792.05 2016-01-03 18:11:31.000 003 33706.27 67.54 17091.71 88888.00 2016-01-03 18:11:32.000 003 33706.26 67.50 17091.73 88888.00 2016-01-03 18:11:33.000 003 33706.25 67.50 17091.74 88888.00 2016-01-03 18:11:34.000 003 33706.26 67.54 17091.73 88888.00 2016-01-03 18:11:35.000 003 33706.24 67.55 17091.75 37792.12 2016-01-03 18:11:36.000 003 33706.24 67.59 17091.73 88888.00 2016-01-03 18:11:37.000 003 33706.25 67.58 17091.72 88888.00 2016-01-03 18:11:38.000 003 33706.24 67.55 17091.76 88888.00 2016-01-03 18:11:39.000 003 33706.25 67.53 17091.79 88888.00 2016-01-03 18:11:40.000 003 33706.25 67.53 17091.77 37792.15 2016-01-03 18:11:41.000 003 33706.23 67.55 17091.76 88888.00 2016-01-03 18:11:42.000 003 33706.23 67.55 17091.78 88888.00 2016-01-03 18:11:43.000 003 33706.22 67.56 17091.79 88888.00 2016-01-03 18:11:44.000 003 33706.25 67.56 17091.79 88888.00 2016-01-03 18:11:45.000 003 33706.23 67.57 17091.76 37792.11 2016-01-03 18:11:46.000 003 33706.20 67.57 17091.77 88888.00 2016-01-03 18:11:47.000 003 33706.17 67.58 17091.77 88888.00 2016-01-03 18:11:48.000 003 33706.17 67.60 17091.77 88888.00 2016-01-03 18:11:49.000 003 33706.19 67.58 17091.76 88888.00 2016-01-03 18:11:50.000 003 33706.18 67.59 17091.77 37792.11 2016-01-03 18:11:51.000 003 33706.19 67.53 17091.77 88888.00 2016-01-03 18:11:52.000 003 33706.21 67.54 17091.78 88888.00 2016-01-03 18:11:53.000 003 33706.18 67.57 17091.80 88888.00 2016-01-03 18:11:54.000 003 33706.15 67.54 17091.78 88888.00 2016-01-03 18:11:55.000 003 33706.14 67.55 17091.76 37792.11 2016-01-03 18:11:56.000 003 33706.13 67.58 17091.76 88888.00 2016-01-03 18:11:57.000 003 33706.14 67.57 17091.76 88888.00 2016-01-03 18:11:58.000 003 33706.13 67.57 17091.76 88888.00 2016-01-03 18:11:59.000 003 33706.17 67.57 17091.77 88888.00 2016-01-03 18:12:00.000 003 33706.17 67.55 17091.75 37792.12 2016-01-03 18:12:01.000 003 33706.18 67.56 17091.75 88888.00 2016-01-03 18:12:02.000 003 33706.17 67.61 17091.76 88888.00 2016-01-03 18:12:03.000 003 33706.17 67.64 17091.75 88888.00 2016-01-03 18:12:04.000 003 33706.18 67.66 17091.72 88888.00 2016-01-03 18:12:05.000 003 33706.16 67.61 17091.80 37791.98 2016-01-03 18:12:06.000 003 33706.16 67.56 17091.82 88888.00 2016-01-03 18:12:07.000 003 33706.17 67.57 17091.78 88888.00 2016-01-03 18:12:08.000 003 33706.16 67.60 17091.78 88888.00 2016-01-03 18:12:09.000 003 33706.18 67.62 17091.79 88888.00 2016-01-03 18:12:10.000 003 33706.16 67.63 17091.79 37792.01 2016-01-03 18:12:11.000 003 33706.17 67.65 17091.78 88888.00 2016-01-03 18:12:12.000 003 33706.18 67.65 17091.81 88888.00 2016-01-03 18:12:13.000 003 33706.17 67.63 17091.82 88888.00 2016-01-03 18:12:14.000 003 33706.15 67.63 17091.82 88888.00 2016-01-03 18:12:15.000 003 33706.17 67.57 17091.85 37791.98 2016-01-03 18:12:16.000 003 33706.17 67.57 17091.81 88888.00 2016-01-03 18:12:17.000 003 33706.15 67.61 17091.79 88888.00 2016-01-03 18:12:18.000 003 33706.17 67.59 17091.84 88888.00 2016-01-03 18:12:19.000 003 33706.16 67.61 17091.83 88888.00 2016-01-03 18:12:20.000 003 33706.20 67.62 17091.83 37792.12 2016-01-03 18:12:21.000 003 33706.18 67.66 17091.84 88888.00 2016-01-03 18:12:22.000 003 33706.20 67.64 17091.84 88888.00 2016-01-03 18:12:23.000 003 33706.17 67.65 17091.84 88888.00 2016-01-03 18:12:24.000 003 33706.16 67.64 17091.86 88888.00 2016-01-03 18:12:25.000 003 33706.16 67.62 17091.91 37792.08 2016-01-03 18:12:26.000 003 33706.19 67.59 17091.91 88888.00 2016-01-03 18:12:27.000 003 33706.21 67.59 17091.89 88888.00 2016-01-03 18:12:28.000 003 33706.21 67.56 17091.81 88888.00 2016-01-03 18:12:29.000 003 33706.19 67.57 17091.83 88888.00 2016-01-03 18:12:30.000 003 33706.20 67.61 17091.85 37792.11 2016-01-03 18:12:31.000 003 33706.22 67.58 17091.85 88888.00 2016-01-03 18:12:32.000 003 33706.20 67.57 17091.85 88888.00 2016-01-03 18:12:33.000 003 33706.18 67.59 17091.89 88888.00 2016-01-03 18:12:34.000 003 33706.18 67.58 17091.85 88888.00 2016-01-03 18:12:35.000 003 33706.23 67.53 17091.81 37792.12 2016-01-03 18:12:36.000 003 33706.20 67.56 17091.84 88888.00 2016-01-03 18:12:37.000 003 33706.17 67.62 17091.84 88888.00 2016-01-03 18:12:38.000 003 33706.19 67.62 17091.80 88888.00 2016-01-03 18:12:39.000 003 33706.15 67.59 17091.82 88888.00 2016-01-03 18:12:40.000 003 33706.20 67.57 17091.84 37792.06 2016-01-03 18:12:41.000 003 33706.18 67.59 17091.84 88888.00 2016-01-03 18:12:42.000 003 33706.18 67.62 17091.87 88888.00 2016-01-03 18:12:43.000 003 33706.18 67.59 17091.88 88888.00 2016-01-03 18:12:44.000 003 33706.13 67.63 17091.84 88888.00 2016-01-03 18:12:45.000 003 33706.11 67.64 17091.84 37792.01 2016-01-03 18:12:46.000 003 33706.13 67.65 17091.86 88888.00 2016-01-03 18:12:47.000 003 33706.13 67.65 17091.88 88888.00 2016-01-03 18:12:48.000 003 33706.10 67.62 17091.88 88888.00 2016-01-03 18:12:49.000 003 33706.10 67.62 17091.87 88888.00 2016-01-03 18:12:50.000 003 33706.11 67.64 17091.87 37792.01 2016-01-03 18:12:51.000 003 33706.11 67.60 17091.87 88888.00 2016-01-03 18:12:52.000 003 33706.11 67.58 17091.82 88888.00 2016-01-03 18:12:53.000 003 33706.10 67.58 17091.83 88888.00 2016-01-03 18:12:54.000 003 33706.12 67.55 17091.81 88888.00 2016-01-03 18:12:55.000 003 33706.15 67.56 17091.78 37791.99 2016-01-03 18:12:56.000 003 33706.16 67.59 17091.81 88888.00 2016-01-03 18:12:57.000 003 33706.15 67.60 17091.84 88888.00 2016-01-03 18:12:58.000 003 33706.18 67.60 17091.84 88888.00 2016-01-03 18:12:59.000 003 33706.18 67.58 17091.84 88888.00 2016-01-03 18:13:00.000 003 33706.14 67.57 17091.86 37792.05 2016-01-03 18:13:01.000 003 33706.10 67.57 17091.86 88888.00 2016-01-03 18:13:02.000 003 33706.11 67.50 17091.85 88888.00 2016-01-03 18:13:03.000 003 33706.09 67.49 17091.85 88888.00 2016-01-03 18:13:04.000 003 33706.12 67.55 17091.85 88888.00 2016-01-03 18:13:05.000 003 33706.12 67.58 17091.85 37792.11 2016-01-03 18:13:06.000 003 33706.15 67.58 17091.84 88888.00 2016-01-03 18:13:07.000 003 33706.17 67.58 17091.84 88888.00 2016-01-03 18:13:08.000 003 33706.18 67.59 17091.85 88888.00 2016-01-03 18:13:09.000 003 33706.15 67.55 17091.86 88888.00 2016-01-03 18:13:10.000 003 33706.19 67.56 17091.86 37792.04 2016-01-03 18:13:11.000 003 33706.19 67.55 17091.84 88888.00 2016-01-03 18:13:12.000 003 33706.20 67.53 17091.84 88888.00 2016-01-03 18:13:13.000 003 33706.18 67.48 17091.84 88888.00 2016-01-03 18:13:14.000 003 33706.17 67.51 17091.86 88888.00 2016-01-03 18:13:15.000 003 33706.19 67.54 17091.86 37792.10 2016-01-03 18:13:16.000 003 33706.16 67.54 17091.86 88888.00 2016-01-03 18:13:17.000 003 33706.18 67.54 17091.87 88888.00 2016-01-03 18:13:18.000 003 33706.20 67.51 17091.85 88888.00 2016-01-03 18:13:19.000 003 33706.21 67.51 17091.82 88888.00 2016-01-03 18:13:20.000 003 33706.21 67.50 17091.81 37792.21 2016-01-03 18:13:21.000 003 33706.23 67.50 17091.86 88888.00 2016-01-03 18:13:22.000 003 33706.25 67.51 17091.86 88888.00 2016-01-03 18:13:23.000 003 33706.25 67.54 17091.89 88888.00 2016-01-03 18:13:24.000 003 33706.21 67.57 17091.91 88888.00 2016-01-03 18:13:25.000 003 33706.17 67.55 17091.94 37792.08 2016-01-03 18:13:26.000 003 33706.19 67.51 17091.92 88888.00 2016-01-03 18:13:27.000 003 33706.16 67.53 17091.92 88888.00 2016-01-03 18:13:28.000 003 33706.14 67.55 17091.83 88888.00 2016-01-03 18:13:29.000 003 33706.16 67.56 17091.83 88888.00 2016-01-03 18:13:30.000 003 33706.14 67.56 17091.88 37792.07 2016-01-03 18:13:31.000 003 33706.17 67.53 17091.90 88888.00 2016-01-03 18:13:32.000 003 33706.21 67.52 17091.88 88888.00 2016-01-03 18:13:33.000 003 33706.18 67.54 17091.87 88888.00 2016-01-03 18:13:34.000 003 33706.16 67.54 17091.85 88888.00 2016-01-03 18:13:35.000 003 33706.18 67.53 17091.85 37792.12 2016-01-03 18:13:36.000 003 33706.19 67.52 17091.87 88888.00 2016-01-03 18:13:37.000 003 33706.14 67.55 17091.85 88888.00 2016-01-03 18:13:38.000 003 33706.12 67.52 17091.83 88888.00 2016-01-03 18:13:39.000 003 33706.13 67.53 17091.85 88888.00 2016-01-03 18:13:40.000 003 33706.16 67.53 17091.85 37792.08 2016-01-03 18:13:41.000 003 33706.13 67.53 17091.85 88888.00 2016-01-03 18:13:42.000 003 33706.13 67.51 17091.87 88888.00 2016-01-03 18:13:43.000 003 33706.10 67.51 17091.86 88888.00 2016-01-03 18:13:44.000 003 33706.11 67.50 17091.83 88888.00 2016-01-03 18:13:45.000 003 33706.15 67.46 17091.83 37792.07 2016-01-03 18:13:46.000 003 33706.17 67.52 17091.85 88888.00 2016-01-03 18:13:47.000 003 33706.17 67.52 17091.83 88888.00 2016-01-03 18:13:48.000 003 33706.17 67.54 17091.85 88888.00 2016-01-03 18:13:49.000 003 33706.13 67.53 17091.86 88888.00 2016-01-03 18:13:50.000 003 33706.13 67.50 17091.85 37792.05 2016-01-03 18:13:51.000 003 33706.14 67.52 17091.86 88888.00 2016-01-03 18:13:52.000 003 33706.16 67.54 17091.90 88888.00 2016-01-03 18:13:53.000 003 33706.16 67.53 17091.93 88888.00 2016-01-03 18:13:54.000 003 33706.17 67.56 17091.94 88888.00 2016-01-03 18:13:55.000 003 33706.21 67.56 17091.92 37792.14 2016-01-03 18:13:56.000 003 33706.23 67.52 17091.90 88888.00 2016-01-03 18:13:57.000 003 33706.25 67.52 17091.93 88888.00 2016-01-03 18:13:58.000 003 33706.23 67.50 17091.94 88888.00 2016-01-03 18:13:59.000 003 33706.25 67.49 17091.93 88888.00 2016-01-03 18:14:00.000 003 33706.23 67.50 17091.87 37792.19 2016-01-03 18:14:01.000 003 33706.24 67.50 17091.86 88888.00 2016-01-03 18:14:02.000 003 33706.20 67.51 17091.89 88888.00 2016-01-03 18:14:03.000 003 33706.19 67.52 17091.91 88888.00 2016-01-03 18:14:04.000 003 33706.18 67.54 17091.89 88888.00 2016-01-03 18:14:05.000 003 33706.20 67.53 17091.89 37792.12 2016-01-03 18:14:06.000 003 33706.23 67.55 17091.93 88888.00 2016-01-03 18:14:07.000 003 33706.23 67.57 17091.92 88888.00 2016-01-03 18:14:08.000 003 33706.25 67.60 17091.93 88888.00 2016-01-03 18:14:09.000 003 33706.21 67.57 17091.93 88888.00 2016-01-03 18:14:10.000 003 33706.18 67.55 17091.94 37792.06 2016-01-03 18:14:11.000 003 33706.17 67.55 17091.91 88888.00 2016-01-03 18:14:12.000 003 33706.18 67.57 17091.92 88888.00 2016-01-03 18:14:13.000 003 33706.19 67.57 17091.92 88888.00 2016-01-03 18:14:14.000 003 33706.18 67.64 17091.92 88888.00 2016-01-03 18:14:15.000 003 33706.18 67.63 17091.93 37792.12 2016-01-03 18:14:16.000 003 33706.16 67.65 17091.89 88888.00 2016-01-03 18:14:17.000 003 33706.16 67.64 17091.92 88888.00 2016-01-03 18:14:18.000 003 33706.18 67.62 17091.91 88888.00 2016-01-03 18:14:19.000 003 33706.18 67.64 17091.93 88888.00 2016-01-03 18:14:20.000 003 33706.18 67.63 17091.92 37792.11 2016-01-03 18:14:21.000 003 33706.19 67.66 17091.92 88888.00 2016-01-03 18:14:22.000 003 33706.21 67.65 17091.92 88888.00 2016-01-03 18:14:23.000 003 33706.17 67.60 17091.91 88888.00 2016-01-03 18:14:24.000 003 33706.18 67.64 17091.92 88888.00 2016-01-03 18:14:25.000 003 33706.18 67.66 17091.87 37792.08 2016-01-03 18:14:26.000 003 33706.23 67.65 17091.85 88888.00 2016-01-03 18:14:27.000 003 33706.21 67.62 17091.87 88888.00 2016-01-03 18:14:28.000 003 33706.20 67.58 17091.84 88888.00 2016-01-03 18:14:29.000 003 33706.21 67.58 17091.85 88888.00 2016-01-03 18:14:30.000 003 33706.26 67.56 17091.87 37792.12 2016-01-03 18:14:31.000 003 33706.24 67.59 17091.83 88888.00 2016-01-03 18:14:32.000 003 33706.24 67.64 17091.86 88888.00 2016-01-03 18:14:33.000 003 33706.27 67.64 17091.87 88888.00 2016-01-03 18:14:34.000 003 33706.26 67.60 17091.86 88888.00 2016-01-03 18:14:35.000 003 33706.26 67.53 17091.87 37792.10 2016-01-03 18:14:36.000 003 33706.26 67.54 17091.90 88888.00 2016-01-03 18:14:37.000 003 33706.26 67.61 17091.89 88888.00 2016-01-03 18:14:38.000 003 33706.31 67.60 17091.89 88888.00 2016-01-03 18:14:39.000 003 33706.29 67.58 17091.93 88888.00 2016-01-03 18:14:40.000 003 33706.32 67.57 17091.92 37792.21 2016-01-03 18:14:41.000 003 33706.31 67.57 17091.88 88888.00 2016-01-03 18:14:42.000 003 33706.27 67.59 17091.83 88888.00 2016-01-03 18:14:43.000 003 33706.25 67.57 17091.84 88888.00 2016-01-03 18:14:44.000 003 33706.25 67.57 17091.81 88888.00 2016-01-03 18:14:45.000 003 33706.29 67.61 17091.83 37792.16 2016-01-03 18:14:46.000 003 33706.34 67.61 17091.84 88888.00 2016-01-03 18:14:47.000 003 33706.33 67.58 17091.84 88888.00 2016-01-03 18:14:48.000 003 33706.30 67.59 17091.84 88888.00 2016-01-03 18:14:49.000 003 33706.31 67.58 17091.83 88888.00 2016-01-03 18:14:50.000 003 33706.34 67.61 17091.84 37792.24 2016-01-03 18:14:51.000 003 33706.34 67.63 17091.82 88888.00 2016-01-03 18:14:52.000 003 33706.33 67.66 17091.84 88888.00 2016-01-03 18:14:53.000 003 33706.32 67.62 17091.84 88888.00 2016-01-03 18:14:54.000 003 33706.30 67.64 17091.82 88888.00 2016-01-03 18:14:55.000 003 33706.33 67.63 17091.81 37792.19 2016-01-03 18:14:56.000 003 33706.37 67.65 17091.80 88888.00 2016-01-03 18:14:57.000 003 33706.37 67.63 17091.77 88888.00 2016-01-03 18:14:58.000 003 33706.36 67.57 17091.77 88888.00 2016-01-03 18:14:59.000 003 33706.35 67.58 17091.82 88888.00 2016-01-03 18:15:00.000 003 33706.33 67.61 17091.87 37792.28 2016-01-03 18:15:01.000 003 33706.36 67.61 17091.89 88888.00 2016-01-03 18:15:02.000 003 33706.39 67.60 17091.89 88888.00 2016-01-03 18:15:03.000 003 33706.40 67.60 17091.93 88888.00 2016-01-03 18:15:04.000 003 33706.36 67.62 17091.91 88888.00 2016-01-03 18:15:05.000 003 33706.31 67.64 17091.89 37792.21 2016-01-03 18:15:06.000 003 33706.35 67.62 17091.91 88888.00 2016-01-03 18:15:07.000 003 33706.40 67.60 17091.93 88888.00 2016-01-03 18:15:08.000 003 33706.38 67.59 17091.94 88888.00 2016-01-03 18:15:09.000 003 33706.33 67.60 17091.90 88888.00 2016-01-03 18:15:10.000 003 33706.36 67.65 17091.87 37792.22 2016-01-03 18:15:11.000 003 33706.36 67.61 17091.87 88888.00 2016-01-03 18:15:12.000 003 33706.35 67.62 17091.91 88888.00 2016-01-03 18:15:13.000 003 33706.32 67.64 17091.92 88888.00 2016-01-03 18:15:14.000 003 33706.34 67.66 17091.91 88888.00 2016-01-03 18:15:15.000 003 33706.37 67.62 17091.90 37792.21 2016-01-03 18:15:16.000 003 33706.36 67.64 17091.88 88888.00 2016-01-03 18:15:17.000 003 33706.34 67.64 17091.88 88888.00 2016-01-03 18:15:18.000 003 33706.34 67.62 17091.88 88888.00 2016-01-03 18:15:19.000 003 33706.33 67.60 17091.88 88888.00 2016-01-03 18:15:20.000 003 33706.32 67.60 17091.88 37792.26 2016-01-03 18:15:21.000 003 33706.31 67.62 17091.88 88888.00 2016-01-03 18:15:22.000 003 33706.31 67.65 17091.86 88888.00 2016-01-03 18:15:23.000 003 33706.30 67.66 17091.88 88888.00 2016-01-03 18:15:24.000 003 33706.30 67.64 17091.92 88888.00 2016-01-03 18:15:25.000 003 33706.29 67.62 17091.91 37792.21 2016-01-03 18:15:26.000 003 33706.23 67.63 17091.89 88888.00 2016-01-03 18:15:27.000 003 33706.24 67.62 17091.84 88888.00 2016-01-03 18:15:28.000 003 33706.32 67.62 17091.83 88888.00 2016-01-03 18:15:29.000 003 33706.34 67.63 17091.84 88888.00 2016-01-03 18:15:30.000 003 33706.34 67.66 17091.86 37792.18 2016-01-03 18:15:31.000 003 33706.36 67.66 17091.87 88888.00 2016-01-03 18:15:32.000 003 33706.38 67.66 17091.85 88888.00 2016-01-03 18:15:33.000 003 33706.41 67.64 17091.84 88888.00 2016-01-03 18:15:34.000 003 33706.43 67.61 17091.85 88888.00 2016-01-03 18:15:35.000 003 33706.40 67.58 17091.84 37792.19 2016-01-03 18:15:36.000 003 33706.41 67.59 17091.87 88888.00 2016-01-03 18:15:37.000 003 33706.42 67.62 17091.87 88888.00 2016-01-03 18:15:38.000 003 33706.43 67.63 17091.89 88888.00 2016-01-03 18:15:39.000 003 33706.43 67.65 17091.91 88888.00 2016-01-03 18:15:40.000 003 33706.46 67.68 17091.91 37792.36 2016-01-03 18:15:41.000 003 33706.47 67.64 17091.89 88888.00 2016-01-03 18:15:42.000 003 33706.50 67.65 17091.89 88888.00 2016-01-03 18:15:43.000 003 33706.50 67.60 17091.89 88888.00 2016-01-03 18:15:44.000 003 33706.50 67.60 17091.90 88888.00 2016-01-03 18:15:45.000 003 33706.52 67.60 17091.91 37792.36 2016-01-03 18:15:46.000 003 33706.52 67.64 17091.88 88888.00 2016-01-03 18:15:47.000 003 33706.51 67.66 17091.85 88888.00 2016-01-03 18:15:48.000 003 33706.49 67.66 17091.88 88888.00 2016-01-03 18:15:49.000 003 33706.48 67.67 17091.88 88888.00 2016-01-03 18:15:50.000 003 33706.47 67.69 17091.86 37792.35 2016-01-03 18:15:51.000 003 33706.48 67.65 17091.89 88888.00 2016-01-03 18:15:52.000 003 33706.48 67.62 17091.90 88888.00 2016-01-03 18:15:53.000 003 33706.48 67.60 17091.89 88888.00 2016-01-03 18:15:54.000 003 33706.48 67.61 17091.88 88888.00 2016-01-03 18:15:55.000 003 33706.49 67.64 17091.91 37792.29 2016-01-03 18:15:56.000 003 33706.47 67.63 17091.92 88888.00 2016-01-03 18:15:57.000 003 33706.45 67.60 17091.90 88888.00 2016-01-03 18:15:58.000 003 33706.48 67.60 17091.88 88888.00 2016-01-03 18:15:59.000 003 33706.48 67.62 17091.92 88888.00 2016-01-03 18:16:00.000 003 33706.51 67.59 17091.91 37792.36 2016-01-03 18:16:01.000 003 33706.50 67.54 17091.90 88888.00 2016-01-03 18:16:02.000 003 33706.51 67.57 17091.88 88888.00 2016-01-03 18:16:03.000 003 33706.50 67.55 17091.85 88888.00 2016-01-03 18:16:04.000 003 33706.48 67.56 17091.90 88888.00 2016-01-03 18:16:05.000 003 33706.48 67.59 17091.91 37792.41 2016-01-03 18:16:06.000 003 33706.50 67.59 17091.93 88888.00 2016-01-03 18:16:07.000 003 33706.47 67.55 17091.92 88888.00 2016-01-03 18:16:08.000 003 33706.48 67.59 17091.90 88888.00 2016-01-03 18:16:09.000 003 33706.48 67.62 17091.91 88888.00 2016-01-03 18:16:10.000 003 33706.45 67.66 17091.92 37792.42 2016-01-03 18:16:11.000 003 33706.43 67.63 17091.88 88888.00 2016-01-03 18:16:12.000 003 33706.43 67.62 17091.91 88888.00 2016-01-03 18:16:13.000 003 33706.44 67.61 17091.89 88888.00 2016-01-03 18:16:14.000 003 33706.48 67.64 17091.95 88888.00 2016-01-03 18:16:15.000 003 33706.46 67.64 17091.92 37792.31 2016-01-03 18:16:16.000 003 33706.44 67.62 17091.92 88888.00 2016-01-03 18:16:17.000 003 33706.41 67.59 17091.93 88888.00 2016-01-03 18:16:18.000 003 33706.45 67.62 17091.93 88888.00 2016-01-03 18:16:19.000 003 33706.46 67.63 17091.94 88888.00 2016-01-03 18:16:20.000 003 33706.47 67.63 17091.97 37792.28 2016-01-03 18:16:21.000 003 33706.47 67.65 17092.00 88888.00 2016-01-03 18:16:22.000 003 33706.49 67.65 17091.96 88888.00 2016-01-03 18:16:23.000 003 33706.50 67.66 17091.93 88888.00 2016-01-03 18:16:24.000 003 33706.47 67.65 17091.92 88888.00 2016-01-03 18:16:25.000 003 33706.45 67.67 17091.92 37792.30 2016-01-03 18:16:26.000 003 33706.45 67.69 17091.89 88888.00 2016-01-03 18:16:27.000 003 33706.46 67.65 17091.92 88888.00 2016-01-03 18:16:28.000 003 33706.43 67.64 17091.89 88888.00 2016-01-03 18:16:29.000 003 33706.42 67.65 17091.88 88888.00 2016-01-03 18:16:30.000 003 33706.44 67.62 17091.88 37792.33 2016-01-03 18:16:31.000 003 33706.40 67.62 17091.92 88888.00 2016-01-03 18:16:32.000 003 33706.42 67.63 17091.94 88888.00 2016-01-03 18:16:33.000 003 33706.39 67.63 17091.94 88888.00 2016-01-03 18:16:34.000 003 33706.44 67.61 17091.96 88888.00 2016-01-03 18:16:35.000 003 33706.46 67.62 17091.91 37792.43 2016-01-03 18:16:36.000 003 33706.50 67.61 17091.92 88888.00 2016-01-03 18:16:37.000 003 33706.55 67.63 17091.94 88888.00 2016-01-03 18:16:38.000 003 33706.58 67.63 17091.97 88888.00 2016-01-03 18:16:39.000 003 33706.56 67.62 17091.95 88888.00 2016-01-03 18:16:40.000 003 33706.61 67.59 17091.96 37792.51 2016-01-03 18:16:41.000 003 33706.61 67.58 17091.94 88888.00 2016-01-03 18:16:42.000 003 33706.64 67.58 17091.95 88888.00 2016-01-03 18:16:43.000 003 33706.66 67.58 17091.92 88888.00 2016-01-03 18:16:44.000 003 33706.70 67.58 17091.92 88888.00 2016-01-03 18:16:45.000 003 33706.75 67.61 17091.93 37792.51 2016-01-03 18:16:46.000 003 33706.78 67.62 17091.94 88888.00 2016-01-03 18:16:47.000 003 33706.81 67.60 17091.94 88888.00 2016-01-03 18:16:48.000 003 33706.80 67.58 17091.92 88888.00 2016-01-03 18:16:49.000 003 33706.78 67.57 17091.88 88888.00 2016-01-03 18:16:50.000 003 33706.79 67.54 17091.91 37792.60 2016-01-03 18:16:51.000 003 33706.79 67.52 17091.90 88888.00 2016-01-03 18:16:52.000 003 33706.84 67.55 17091.91 88888.00 2016-01-03 18:16:53.000 003 33706.84 67.57 17091.91 88888.00 2016-01-03 18:16:54.000 003 33706.85 67.56 17091.92 88888.00 2016-01-03 18:16:55.000 003 33706.85 67.58 17091.90 37792.69 2016-01-03 18:16:56.000 003 33706.83 67.55 17091.90 88888.00 2016-01-03 18:16:57.000 003 33706.86 67.63 17091.91 88888.00 2016-01-03 18:16:58.000 003 33706.87 67.61 17091.87 88888.00 2016-01-03 18:16:59.000 003 33706.89 67.60 17091.88 88888.00 2016-01-03 18:17:00.000 003 33706.91 67.58 17091.85 37792.76 2016-01-03 18:17:01.000 003 33706.90 67.55 17091.85 88888.00 2016-01-03 18:17:02.000 003 33706.94 67.52 17091.88 88888.00 2016-01-03 18:17:03.000 003 33706.96 67.54 17091.95 88888.00 2016-01-03 18:17:04.000 003 33707.00 67.56 17091.94 88888.00 2016-01-03 18:17:05.000 003 33707.03 67.52 17091.90 37792.81 2016-01-03 18:17:06.000 003 33707.01 67.52 17091.91 88888.00 2016-01-03 18:17:07.000 003 33707.00 67.52 17091.90 88888.00 2016-01-03 18:17:08.000 003 33707.02 67.52 17091.90 88888.00 2016-01-03 18:17:09.000 003 33707.02 67.55 17091.92 88888.00 2016-01-03 18:17:10.000 003 33707.08 67.56 17091.91 37792.85 2016-01-03 18:17:11.000 003 33707.09 67.56 17091.92 88888.00 2016-01-03 18:17:12.000 003 33707.13 67.60 17091.92 88888.00 2016-01-03 18:17:13.000 003 33707.06 67.59 17091.91 88888.00 2016-01-03 18:17:14.000 003 33707.06 67.57 17091.86 88888.00 2016-01-03 18:17:15.000 003 33707.09 67.57 17091.90 37792.93 2016-01-03 18:17:16.000 003 33707.09 67.56 17091.90 88888.00 2016-01-03 18:17:17.000 003 33707.10 67.57 17091.92 88888.00 2016-01-03 18:17:18.000 003 33707.10 67.56 17091.90 88888.00 2016-01-03 18:17:19.000 003 33707.12 67.57 17091.90 88888.00 2016-01-03 18:17:20.000 003 33707.12 67.54 17091.89 37792.88 2016-01-03 18:17:21.000 003 33707.14 67.54 17091.88 88888.00 2016-01-03 18:17:22.000 003 33707.13 67.59 17091.89 88888.00 2016-01-03 18:17:23.000 003 33707.13 67.57 17091.86 88888.00 2016-01-03 18:17:24.000 003 33707.12 67.55 17091.84 88888.00 2016-01-03 18:17:25.000 003 33707.13 67.53 17091.84 37792.93 2016-01-03 18:17:26.000 003 33707.14 67.55 17091.86 88888.00 2016-01-03 18:17:27.000 003 33707.15 67.51 17091.90 88888.00 2016-01-03 18:17:28.000 003 33707.15 67.49 17091.90 88888.00 2016-01-03 18:17:29.000 003 33707.11 67.51 17091.89 88888.00 2016-01-03 18:17:30.000 003 33707.12 67.52 17091.93 37793.08 2016-01-03 18:17:31.000 003 33707.15 67.52 17091.89 88888.00 2016-01-03 18:17:32.000 003 33707.17 67.50 17091.87 88888.00 2016-01-03 18:17:33.000 003 33707.21 67.47 17091.83 88888.00 2016-01-03 18:17:34.000 003 33707.25 67.48 17091.79 88888.00 2016-01-03 18:17:35.000 003 33707.25 67.48 17091.79 37793.01 2016-01-03 18:17:36.000 003 33707.25 67.48 17091.83 88888.00 2016-01-03 18:17:37.000 003 33707.29 67.47 17091.87 88888.00 2016-01-03 18:17:38.000 003 33707.32 67.49 17091.85 88888.00 2016-01-03 18:17:39.000 003 33707.31 67.51 17091.86 88888.00 2016-01-03 18:17:40.000 003 33707.36 67.51 17091.89 37793.10 2016-01-03 18:17:41.000 003 33707.34 67.54 17091.92 88888.00 2016-01-03 18:17:42.000 003 33707.36 67.53 17091.91 88888.00 2016-01-03 18:17:43.000 003 33707.36 67.55 17091.91 88888.00 2016-01-03 18:17:44.000 003 33707.39 67.58 17091.91 88888.00 2016-01-03 18:17:45.000 003 33707.42 67.58 17091.90 37793.17 2016-01-03 18:17:46.000 003 33707.44 67.54 17091.88 88888.00 2016-01-03 18:17:47.000 003 33707.44 67.57 17091.86 88888.00 2016-01-03 18:17:48.000 003 33707.46 67.58 17091.85 88888.00 2016-01-03 18:17:49.000 003 33707.45 67.59 17091.83 88888.00 2016-01-03 18:17:50.000 003 33707.44 67.56 17091.84 37793.14 2016-01-03 18:17:51.000 003 33707.47 67.51 17091.83 88888.00 2016-01-03 18:17:52.000 003 33707.46 67.49 17091.83 88888.00 2016-01-03 18:17:53.000 003 33707.46 67.52 17091.83 88888.00 2016-01-03 18:17:54.000 003 33707.46 67.52 17091.83 88888.00 2016-01-03 18:17:55.000 003 33707.46 67.51 17091.87 37793.18 2016-01-03 18:17:56.000 003 33707.46 67.48 17091.90 88888.00 2016-01-03 18:17:57.000 003 33707.49 67.52 17091.91 88888.00 2016-01-03 18:17:58.000 003 33707.47 67.56 17091.90 88888.00 2016-01-03 18:17:59.000 003 33707.48 67.57 17091.91 88888.00 2016-01-03 18:18:00.000 003 33707.46 67.60 17091.86 37793.28 2016-01-03 18:18:01.000 003 33707.46 67.57 17091.88 88888.00 2016-01-03 18:18:02.000 003 33707.47 67.55 17091.83 88888.00 2016-01-03 18:18:03.000 003 33707.46 67.56 17091.82 88888.00 2016-01-03 18:18:04.000 003 33707.47 67.55 17091.83 88888.00 2016-01-03 18:18:05.000 003 33707.49 67.50 17091.84 37793.19 2016-01-03 18:18:06.000 003 33707.52 67.55 17091.84 88888.00 2016-01-03 18:18:07.000 003 33707.58 67.58 17091.85 88888.00 2016-01-03 18:18:08.000 003 33707.58 67.56 17091.91 88888.00 2016-01-03 18:18:09.000 003 33707.55 67.60 17091.90 88888.00 2016-01-03 18:18:10.000 003 33707.56 67.58 17091.88 37793.26 2016-01-03 18:18:11.000 003 33707.56 67.57 17091.85 88888.00 2016-01-03 18:18:12.000 003 33707.55 67.58 17091.81 88888.00 2016-01-03 18:18:13.000 003 33707.54 67.57 17091.86 88888.00 2016-01-03 18:18:14.000 003 33707.55 67.59 17091.91 88888.00 2016-01-03 18:18:15.000 003 33707.59 67.57 17091.87 37793.30 2016-01-03 18:18:16.000 003 33707.66 67.58 17091.85 88888.00 2016-01-03 18:18:17.000 003 33707.66 67.54 17091.81 88888.00 2016-01-03 18:18:18.000 003 33707.63 67.57 17091.79 88888.00 2016-01-03 18:18:19.000 003 33707.62 67.58 17091.84 88888.00 2016-01-03 18:18:20.000 003 33707.66 67.58 17091.87 37793.42 2016-01-03 18:18:21.000 003 33707.67 67.57 17091.86 88888.00 2016-01-03 18:18:22.000 003 33707.66 67.54 17091.90 88888.00 2016-01-03 18:18:23.000 003 33707.70 67.53 17091.89 88888.00 2016-01-03 18:18:24.000 003 33707.72 67.54 17091.85 88888.00 2016-01-03 18:18:25.000 003 33707.72 67.52 17091.83 37793.38 2016-01-03 18:18:26.000 003 33707.73 67.53 17091.81 88888.00 2016-01-03 18:18:27.000 003 33707.73 67.56 17091.82 88888.00 2016-01-03 18:18:28.000 003 33707.78 67.56 17091.84 88888.00 2016-01-03 18:18:29.000 003 33707.80 67.56 17091.83 88888.00 2016-01-03 18:18:30.000 003 33707.79 67.56 17091.84 37793.43 2016-01-03 18:18:31.000 003 33707.77 67.53 17091.88 88888.00 2016-01-03 18:18:32.000 003 33707.76 67.56 17091.90 88888.00 2016-01-03 18:18:33.000 003 33707.75 67.60 17091.88 88888.00 2016-01-03 18:18:34.000 003 33707.75 67.58 17091.85 88888.00 2016-01-03 18:18:35.000 003 33707.76 67.59 17091.89 37793.50 2016-01-03 18:18:36.000 003 33707.81 67.57 17091.91 88888.00 2016-01-03 18:18:37.000 003 33707.81 67.57 17091.91 88888.00 2016-01-03 18:18:38.000 003 33707.82 67.56 17091.94 88888.00 2016-01-03 18:18:39.000 003 33707.85 67.57 17091.92 88888.00 2016-01-03 18:18:40.000 003 33707.85 67.63 17091.91 37793.51 2016-01-03 18:18:41.000 003 33707.82 67.62 17091.89 88888.00 2016-01-03 18:18:42.000 003 33707.83 67.64 17091.88 88888.00 2016-01-03 18:18:43.000 003 33707.86 67.61 17091.87 88888.00 2016-01-03 18:18:44.000 003 33707.85 67.63 17091.82 88888.00 2016-01-03 18:18:45.000 003 33707.86 67.59 17091.82 37793.62 2016-01-03 18:18:46.000 003 33707.86 67.59 17091.84 88888.00 2016-01-03 18:18:47.000 003 33707.83 67.59 17091.84 88888.00 2016-01-03 18:18:48.000 003 33707.79 67.56 17091.84 88888.00 2016-01-03 18:18:49.000 003 33707.80 67.58 17091.82 88888.00 2016-01-03 18:18:50.000 003 33707.82 67.60 17091.84 37793.49 2016-01-03 18:18:51.000 003 33707.84 67.61 17091.83 88888.00 2016-01-03 18:18:52.000 003 33707.81 67.59 17091.84 88888.00 2016-01-03 18:18:53.000 003 33707.83 67.57 17091.86 88888.00 2016-01-03 18:18:54.000 003 33707.83 67.56 17091.83 88888.00 2016-01-03 18:18:55.000 003 33707.80 67.55 17091.83 37793.53 2016-01-03 18:18:56.000 003 33707.82 67.59 17091.78 88888.00 2016-01-03 18:18:57.000 003 33707.84 67.63 17091.78 88888.00 2016-01-03 18:18:58.000 003 33707.86 67.62 17091.80 88888.00 2016-01-03 18:18:59.000 003 33707.92 67.60 17091.81 88888.00 2016-01-03 18:19:00.000 003 33707.91 67.56 17091.83 37793.57 2016-01-03 18:19:01.000 003 33707.87 67.59 17091.85 88888.00 2016-01-03 18:19:02.000 003 33707.91 67.57 17091.86 88888.00 2016-01-03 18:19:03.000 003 33707.90 67.57 17091.84 88888.00 2016-01-03 18:19:04.000 003 33707.88 67.57 17091.85 88888.00 2016-01-03 18:19:05.000 003 33707.87 67.54 17091.88 37793.65 2016-01-03 18:19:06.000 003 33707.87 67.54 17091.87 88888.00 2016-01-03 18:19:07.000 003 33707.90 67.56 17091.86 88888.00 2016-01-03 18:19:08.000 003 33707.89 67.57 17091.88 88888.00 2016-01-03 18:19:09.000 003 33707.89 67.57 17091.85 88888.00 2016-01-03 18:19:10.000 003 33707.93 67.57 17091.85 37793.53 2016-01-03 18:19:11.000 003 33707.92 67.59 17091.81 88888.00 2016-01-03 18:19:12.000 003 33707.90 67.56 17091.79 88888.00 2016-01-03 18:19:13.000 003 33707.94 67.57 17091.84 88888.00 2016-01-03 18:19:14.000 003 33707.93 67.56 17091.85 88888.00 2016-01-03 18:19:15.000 003 33707.91 67.55 17091.87 37793.62 2016-01-03 18:19:16.000 003 33707.94 67.51 17091.85 88888.00 2016-01-03 18:19:17.000 003 33707.93 67.49 17091.87 88888.00 2016-01-03 18:19:18.000 003 33707.95 67.51 17091.86 88888.00 2016-01-03 18:19:19.000 003 33707.96 67.49 17091.82 88888.00 2016-01-03 18:19:20.000 003 33707.98 67.52 17091.86 37793.60 2016-01-03 18:19:21.000 003 33707.97 67.50 17091.86 88888.00 2016-01-03 18:19:22.000 003 33707.95 67.52 17091.84 88888.00 2016-01-03 18:19:23.000 003 33707.94 67.52 17091.84 88888.00 2016-01-03 18:19:24.000 003 33707.95 67.51 17091.84 88888.00 2016-01-03 18:19:25.000 003 33707.96 67.53 17091.88 37793.64 2016-01-03 18:19:26.000 003 33707.97 67.52 17091.86 88888.00 2016-01-03 18:19:27.000 003 33707.99 67.49 17091.84 88888.00 2016-01-03 18:19:28.000 003 33708.03 67.47 17091.85 88888.00 2016-01-03 18:19:29.000 003 33708.06 67.50 17091.82 88888.00 2016-01-03 18:19:30.000 003 33708.09 67.51 17091.84 37793.66 2016-01-03 18:19:31.000 003 33708.10 67.52 17091.84 88888.00 2016-01-03 18:19:32.000 003 33708.09 67.54 17091.85 88888.00 2016-01-03 18:19:33.000 003 33708.12 67.54 17091.84 88888.00 2016-01-03 18:19:34.000 003 33708.15 67.53 17091.84 88888.00 2016-01-03 18:19:35.000 003 33708.14 67.52 17091.84 37793.76 2016-01-03 18:19:36.000 003 33708.18 67.52 17091.78 88888.00 2016-01-03 18:19:37.000 003 33708.15 67.55 17091.77 88888.00 2016-01-03 18:19:38.000 003 33708.12 67.55 17091.76 88888.00 2016-01-03 18:19:39.000 003 33708.10 67.52 17091.78 88888.00 2016-01-03 18:19:40.000 003 33708.11 67.53 17091.77 37793.69 2016-01-03 18:19:41.000 003 33708.10 67.49 17091.75 88888.00 2016-01-03 18:19:42.000 003 33708.13 67.49 17091.77 88888.00 2016-01-03 18:19:43.000 003 33708.16 67.49 17091.79 88888.00 2016-01-03 18:19:44.000 003 33708.14 67.51 17091.77 88888.00 2016-01-03 18:19:45.000 003 33708.16 67.51 17091.78 37793.81 2016-01-03 18:19:46.000 003 33708.20 67.50 17091.78 88888.00 2016-01-03 18:19:47.000 003 33708.20 67.50 17091.82 88888.00 2016-01-03 18:19:48.000 003 33708.19 67.49 17091.78 88888.00 2016-01-03 18:19:49.000 003 33708.19 67.49 17091.75 88888.00 2016-01-03 18:19:50.000 003 33708.22 67.47 17091.76 37793.89 2016-01-03 18:19:51.000 003 33708.23 67.49 17091.77 88888.00 2016-01-03 18:19:52.000 003 33708.24 67.50 17091.78 88888.00 2016-01-03 18:19:53.000 003 33708.20 67.48 17091.81 88888.00 2016-01-03 18:19:54.000 003 33708.22 67.50 17091.80 88888.00 2016-01-03 18:19:55.000 003 33708.29 67.52 17091.83 37793.92 2016-01-03 18:19:56.000 003 33708.29 67.46 17091.82 88888.00 2016-01-03 18:19:57.000 003 33708.30 67.49 17091.83 88888.00 2016-01-03 18:19:58.000 003 33708.25 67.51 17091.81 88888.00 2016-01-03 18:19:59.000 003 33708.24 67.50 17091.82 88888.00 2016-01-03 18:20:00.000 003 33708.26 67.48 17091.81 37793.83 2016-01-03 18:20:01.000 003 33708.27 67.47 17091.83 88888.00 2016-01-03 18:20:02.000 003 33708.25 67.44 17091.85 88888.00 2016-01-03 18:20:03.000 003 33708.25 67.47 17091.84 88888.00 2016-01-03 18:20:04.000 003 33708.20 67.45 17091.87 88888.00 2016-01-03 18:20:05.000 003 33708.16 67.49 17091.85 37793.89 2016-01-03 18:20:06.000 003 33708.16 67.50 17091.83 88888.00 2016-01-03 18:20:07.000 003 33708.15 67.54 17091.84 88888.00 2016-01-03 18:20:08.000 003 33708.14 67.52 17091.84 88888.00 2016-01-03 18:20:09.000 003 33708.17 67.51 17091.83 88888.00 2016-01-03 18:20:10.000 003 33708.21 67.53 17091.86 37793.81 2016-01-03 18:20:11.000 003 33708.15 67.53 17091.90 88888.00 2016-01-03 18:20:12.000 003 33708.15 67.52 17091.91 88888.00 2016-01-03 18:20:13.000 003 33708.16 67.54 17091.90 88888.00 2016-01-03 18:20:14.000 003 33708.16 67.55 17091.89 88888.00 2016-01-03 18:20:15.000 003 33708.10 67.47 17091.92 37793.76 2016-01-03 18:20:16.000 003 33708.09 67.48 17091.90 88888.00 2016-01-03 18:20:17.000 003 33708.13 67.51 17091.86 88888.00 2016-01-03 18:20:18.000 003 33708.16 67.52 17091.91 88888.00 2016-01-03 18:20:19.000 003 33708.12 67.53 17091.92 88888.00 2016-01-03 18:20:20.000 003 33708.09 67.52 17091.97 37793.78 2016-01-03 18:20:21.000 003 33708.07 67.54 17091.94 88888.00 2016-01-03 18:20:22.000 003 33708.08 67.54 17091.90 88888.00 2016-01-03 18:20:23.000 003 33708.06 67.56 17091.93 88888.00 2016-01-03 18:20:24.000 003 33708.06 67.63 17091.93 88888.00 2016-01-03 18:20:25.000 003 33708.10 67.61 17091.96 37793.71 2016-01-03 18:20:26.000 003 33708.10 67.60 17091.97 88888.00 2016-01-03 18:20:27.000 003 33708.12 67.62 17091.93 88888.00 2016-01-03 18:20:28.000 003 33708.13 67.59 17091.92 88888.00 2016-01-03 18:20:29.000 003 33708.09 67.55 17091.89 88888.00 2016-01-03 18:20:30.000 003 33708.11 67.58 17091.87 37793.83 2016-01-03 18:20:31.000 003 33708.09 67.58 17091.83 88888.00 2016-01-03 18:20:32.000 003 33708.06 67.55 17091.85 88888.00 2016-01-03 18:20:33.000 003 33708.07 67.60 17091.88 88888.00 2016-01-03 18:20:34.000 003 33708.13 67.56 17091.87 88888.00 2016-01-03 18:20:35.000 003 33708.13 67.55 17091.88 37793.76 2016-01-03 18:20:36.000 003 33708.15 67.51 17091.87 88888.00 2016-01-03 18:20:37.000 003 33708.16 67.52 17091.88 88888.00 2016-01-03 18:20:38.000 003 33708.17 67.54 17091.91 88888.00 2016-01-03 18:20:39.000 003 33708.16 67.51 17091.90 88888.00 2016-01-03 18:20:40.000 003 33708.20 67.52 17091.90 37793.78 2016-01-03 18:20:41.000 003 33708.16 67.54 17091.86 88888.00 2016-01-03 18:20:42.000 003 33708.13 67.50 17091.87 88888.00 2016-01-03 18:20:43.000 003 33708.16 67.51 17091.89 88888.00 2016-01-03 18:20:44.000 003 33708.15 67.53 17091.86 88888.00 2016-01-03 18:20:45.000 003 33708.15 67.55 17091.86 37793.76 2016-01-03 18:20:46.000 003 33708.14 67.58 17091.91 88888.00 2016-01-03 18:20:47.000 003 33708.09 67.53 17091.90 88888.00 2016-01-03 18:20:48.000 003 33708.06 67.46 17091.87 88888.00 2016-01-03 18:20:49.000 003 33708.05 67.48 17091.89 88888.00 2016-01-03 18:20:50.000 003 33708.10 67.53 17091.89 37793.82 2016-01-03 18:20:51.000 003 33708.06 67.55 17091.86 88888.00 2016-01-03 18:20:52.000 003 33708.07 67.51 17091.87 88888.00 2016-01-03 18:20:53.000 003 33708.08 67.52 17091.86 88888.00 2016-01-03 18:20:54.000 003 33708.09 67.53 17091.90 88888.00 2016-01-03 18:20:55.000 003 33708.04 67.51 17091.91 37793.73 2016-01-03 18:20:56.000 003 33708.05 67.55 17091.88 88888.00 2016-01-03 18:20:57.000 003 33708.05 67.56 17091.90 88888.00 2016-01-03 18:20:58.000 003 33708.07 67.57 17091.89 88888.00 2016-01-03 18:20:59.000 003 33708.08 67.54 17091.89 88888.00 2016-01-03 18:21:00.000 003 33708.07 67.54 17091.89 37793.67 2016-01-03 18:21:01.000 003 33708.03 67.50 17091.87 88888.00 2016-01-03 18:21:02.000 003 33708.01 67.46 17091.89 88888.00 2016-01-03 18:21:03.000 003 33708.02 67.46 17091.92 88888.00 2016-01-03 18:21:04.000 003 33708.03 67.47 17091.92 88888.00 2016-01-03 18:21:05.000 003 33708.03 67.47 17091.92 37793.79 2016-01-03 18:21:06.000 003 33708.04 67.45 17091.95 88888.00 2016-01-03 18:21:07.000 003 33708.05 67.47 17091.96 88888.00 2016-01-03 18:21:08.000 003 33708.06 67.46 17091.95 88888.00 2016-01-03 18:21:09.000 003 33708.08 67.46 17091.95 88888.00 2016-01-03 18:21:10.000 003 33708.13 67.49 17092.01 37793.78 2016-01-03 18:21:11.000 003 33708.11 67.45 17092.00 88888.00 2016-01-03 18:21:12.000 003 33708.12 67.45 17091.97 88888.00 2016-01-03 18:21:13.000 003 33708.13 67.46 17092.01 88888.00 2016-01-03 18:21:14.000 003 33708.15 67.48 17092.00 88888.00 2016-01-03 18:21:15.000 003 33708.15 67.48 17091.98 37793.81 2016-01-03 18:21:16.000 003 33708.19 67.47 17091.93 88888.00 2016-01-03 18:21:17.000 003 33708.20 67.44 17091.93 88888.00 2016-01-03 18:21:18.000 003 33708.16 67.45 17091.95 88888.00 2016-01-03 18:21:19.000 003 33708.14 67.44 17091.99 88888.00 2016-01-03 18:21:20.000 003 33708.18 67.45 17091.98 37793.86 2016-01-03 18:21:21.000 003 33708.14 67.43 17091.95 88888.00 2016-01-03 18:21:22.000 003 33708.11 67.42 17091.93 88888.00 2016-01-03 18:21:23.000 003 33708.11 67.41 17091.96 88888.00 2016-01-03 18:21:24.000 003 33708.10 67.43 17091.99 88888.00 2016-01-03 18:21:25.000 003 33708.10 67.45 17091.98 37793.86 2016-01-03 18:21:26.000 003 33708.12 67.44 17091.92 88888.00 2016-01-03 18:21:27.000 003 33708.10 67.48 17091.91 88888.00 2016-01-03 18:21:28.000 003 33708.14 67.49 17091.97 88888.00 2016-01-03 18:21:29.000 003 33708.15 67.49 17091.96 88888.00 2016-01-03 18:21:30.000 003 33708.11 67.40 17091.96 37793.79 2016-01-03 18:21:31.000 003 33708.13 67.42 17091.98 88888.00 2016-01-03 18:21:32.000 003 33708.10 67.44 17091.96 88888.00 2016-01-03 18:21:33.000 003 33708.06 67.44 17091.95 88888.00 2016-01-03 18:21:34.000 003 33708.06 67.44 17091.97 88888.00 2016-01-03 18:21:35.000 003 33708.09 67.44 17091.94 37793.79 2016-01-03 18:21:36.000 003 33708.11 67.46 17091.96 88888.00 2016-01-03 18:21:37.000 003 33708.10 67.47 17091.95 88888.00 2016-01-03 18:21:38.000 003 33708.13 67.48 17091.93 88888.00 2016-01-03 18:21:39.000 003 33708.16 67.47 17091.93 88888.00 2016-01-03 18:21:40.000 003 33708.18 67.47 17091.95 37793.81 2016-01-03 18:21:41.000 003 33708.17 67.48 17091.93 88888.00 2016-01-03 18:21:42.000 003 33708.19 67.46 17091.91 88888.00 2016-01-03 18:21:43.000 003 33708.19 67.45 17091.92 88888.00 2016-01-03 18:21:44.000 003 33708.23 67.40 17091.93 88888.00 2016-01-03 18:21:45.000 003 33708.24 67.37 17091.93 37793.89 2016-01-03 18:21:46.000 003 33708.26 67.36 17091.96 88888.00 2016-01-03 18:21:47.000 003 33708.25 67.40 17091.98 88888.00 2016-01-03 18:21:48.000 003 33708.27 67.40 17091.98 88888.00 2016-01-03 18:21:49.000 003 33708.28 67.37 17091.97 88888.00 2016-01-03 18:21:50.000 003 33708.31 67.37 17091.94 37793.96 2016-01-03 18:21:51.000 003 33708.28 67.41 17091.94 88888.00 2016-01-03 18:21:52.000 003 33708.25 67.38 17091.94 88888.00 2016-01-03 18:21:53.000 003 33708.24 67.39 17091.95 88888.00 2016-01-03 18:21:54.000 003 33708.25 67.38 17091.94 88888.00 2016-01-03 18:21:55.000 003 33708.30 67.41 17091.94 37793.93 2016-01-03 18:21:56.000 003 33708.32 67.40 17091.92 88888.00 2016-01-03 18:21:57.000 003 33708.29 67.35 17091.89 88888.00 2016-01-03 18:21:58.000 003 33708.32 67.33 17091.93 88888.00 2016-01-03 18:21:59.000 003 33708.32 67.35 17091.97 88888.00 2016-01-03 18:22:00.000 003 33708.31 67.31 17091.98 37794.00 2016-01-03 18:22:01.000 003 33708.34 67.31 17091.97 88888.00 2016-01-03 18:22:02.000 003 33708.28 67.35 17091.94 88888.00 2016-01-03 18:22:03.000 003 33708.23 67.37 17091.95 88888.00 2016-01-03 18:22:04.000 003 33708.27 67.35 17091.97 88888.00 2016-01-03 18:22:05.000 003 33708.32 67.34 17091.93 37794.04 2016-01-03 18:22:06.000 003 33708.32 67.29 17091.92 88888.00 2016-01-03 18:22:07.000 003 33708.27 67.32 17091.93 88888.00 2016-01-03 18:22:08.000 003 33708.25 67.31 17091.92 88888.00 2016-01-03 18:22:09.000 003 33708.27 67.33 17091.98 88888.00 2016-01-03 18:22:10.000 003 33708.29 67.31 17091.97 37793.96 2016-01-03 18:22:11.000 003 33708.27 67.28 17091.94 88888.00 2016-01-03 18:22:12.000 003 33708.26 67.32 17091.93 88888.00 2016-01-03 18:22:13.000 003 33708.27 67.36 17091.92 88888.00 2016-01-03 18:22:14.000 003 33708.28 67.38 17091.92 88888.00 2016-01-03 18:22:15.000 003 33708.27 67.36 17091.92 37793.93 2016-01-03 18:22:16.000 003 33708.24 67.43 17091.92 88888.00 2016-01-03 18:22:17.000 003 33708.25 67.40 17091.93 88888.00 2016-01-03 18:22:18.000 003 33708.31 67.33 17091.94 88888.00 2016-01-03 18:22:19.000 003 33708.25 67.35 17091.95 88888.00 2016-01-03 18:22:20.000 003 33708.24 67.34 17091.99 37793.98 2016-01-03 18:22:21.000 003 33708.22 67.34 17092.00 88888.00 2016-01-03 18:22:22.000 003 33708.23 67.39 17091.99 88888.00 2016-01-03 18:22:23.000 003 33708.23 67.34 17092.00 88888.00 2016-01-03 18:22:24.000 003 33708.26 67.29 17092.00 88888.00 2016-01-03 18:22:25.000 003 33708.24 67.31 17092.02 37794.01 2016-01-03 18:22:26.000 003 33708.22 67.34 17092.03 88888.00 2016-01-03 18:22:27.000 003 33708.25 67.36 17092.05 88888.00 2016-01-03 18:22:28.000 003 33708.26 67.34 17092.00 88888.00 2016-01-03 18:22:29.000 003 33708.28 67.29 17091.98 88888.00 2016-01-03 18:22:30.000 003 33708.33 67.26 17091.98 37794.01 2016-01-03 18:22:31.000 003 33708.33 67.32 17092.00 88888.00 2016-01-03 18:22:32.000 003 33708.33 67.31 17092.04 88888.00 2016-01-03 18:22:33.000 003 33708.30 67.28 17091.99 88888.00 2016-01-03 18:22:34.000 003 33708.32 67.32 17091.98 88888.00 2016-01-03 18:22:35.000 003 33708.30 67.35 17091.97 37794.06 2016-01-03 18:22:36.000 003 33708.35 67.36 17091.93 88888.00 2016-01-03 18:22:37.000 003 33708.34 67.37 17091.94 88888.00 2016-01-03 18:22:38.000 003 33708.37 67.36 17091.95 88888.00 2016-01-03 18:22:39.000 003 33708.37 67.36 17091.95 88888.00 2016-01-03 18:22:40.000 003 33708.37 67.37 17091.96 37794.06 2016-01-03 18:22:41.000 003 33708.38 67.36 17091.98 88888.00 2016-01-03 18:22:42.000 003 33708.36 67.33 17091.99 88888.00 2016-01-03 18:22:43.000 003 33708.36 67.36 17091.97 88888.00 2016-01-03 18:22:44.000 003 33708.35 67.36 17091.96 88888.00 2016-01-03 18:22:45.000 003 33708.36 67.31 17091.96 37794.03 2016-01-03 18:22:46.000 003 33708.38 67.31 17091.99 88888.00 2016-01-03 18:22:47.000 003 33708.37 67.34 17091.98 88888.00 2016-01-03 18:22:48.000 003 33708.35 67.34 17091.96 88888.00 2016-01-03 18:22:49.000 003 33708.36 67.32 17091.95 88888.00 2016-01-03 18:22:50.000 003 33708.38 67.31 17091.96 37794.07 2016-01-03 18:22:51.000 003 33708.41 67.27 17091.95 88888.00 2016-01-03 18:22:52.000 003 33708.43 67.25 17091.89 88888.00 2016-01-03 18:22:53.000 003 33708.44 67.26 17091.92 88888.00 2016-01-03 18:22:54.000 003 33708.49 67.26 17091.92 88888.00 2016-01-03 18:22:55.000 003 33708.49 67.30 17091.94 37794.08 2016-01-03 18:22:56.000 003 33708.50 67.35 17091.97 88888.00 2016-01-03 18:22:57.000 003 33708.48 67.32 17091.98 88888.00 2016-01-03 18:22:58.000 003 33708.46 67.26 17091.96 88888.00 2016-01-03 18:22:59.000 003 33708.47 67.27 17091.93 88888.00 2016-01-03 18:23:00.000 003 33708.46 67.29 17091.94 37794.07 2016-01-03 18:23:01.000 003 33708.44 67.32 17091.99 88888.00 2016-01-03 18:23:02.000 003 33708.42 67.31 17091.93 88888.00 2016-01-03 18:23:03.000 003 33708.39 67.29 17091.91 88888.00 2016-01-03 18:23:04.000 003 33708.40 67.32 17091.96 88888.00 2016-01-03 18:23:05.000 003 33708.43 67.33 17091.98 37794.11 2016-01-03 18:23:06.000 003 33708.48 67.30 17092.00 88888.00 2016-01-03 18:23:07.000 003 33708.49 67.28 17092.01 88888.00 2016-01-03 18:23:08.000 003 33708.47 67.29 17092.01 88888.00 2016-01-03 18:23:09.000 003 33708.45 67.30 17091.98 88888.00 2016-01-03 18:23:10.000 003 33708.44 67.27 17091.97 37794.10 2016-01-03 18:23:11.000 003 33708.42 67.27 17091.97 88888.00 2016-01-03 18:23:12.000 003 33708.45 67.26 17091.98 88888.00 2016-01-03 18:23:13.000 003 33708.44 67.24 17091.95 88888.00 2016-01-03 18:23:14.000 003 33708.45 67.19 17091.98 88888.00 2016-01-03 18:23:15.000 003 33708.47 67.23 17091.98 37794.16 2016-01-03 18:23:16.000 003 33708.51 67.23 17091.98 88888.00 2016-01-03 18:23:17.000 003 33708.52 67.25 17092.02 88888.00 2016-01-03 18:23:18.000 003 33708.54 67.24 17092.04 88888.00 2016-01-03 18:23:19.000 003 33708.51 67.24 17092.02 88888.00 2016-01-03 18:23:20.000 003 33708.46 67.24 17092.01 37794.10 2016-01-03 18:23:21.000 003 33708.46 67.24 17092.02 88888.00 2016-01-03 18:23:22.000 003 33708.49 67.24 17092.01 88888.00 2016-01-03 18:23:23.000 003 33708.50 67.23 17092.02 88888.00 2016-01-03 18:23:24.000 003 33708.45 67.27 17092.04 88888.00 2016-01-03 18:23:25.000 003 33708.41 67.28 17092.02 37794.15 2016-01-03 18:23:26.000 003 33708.43 67.29 17092.02 88888.00 2016-01-03 18:23:27.000 003 33708.41 67.30 17091.99 88888.00 2016-01-03 18:23:28.000 003 33708.40 67.30 17092.00 88888.00 2016-01-03 18:23:29.000 003 33708.40 67.31 17091.99 88888.00 2016-01-03 18:23:30.000 003 33708.39 67.33 17092.00 37794.08 2016-01-03 18:23:31.000 003 33708.40 67.29 17092.00 88888.00 2016-01-03 18:23:32.000 003 33708.41 67.31 17091.96 88888.00 2016-01-03 18:23:33.000 003 33708.41 67.28 17091.97 88888.00 2016-01-03 18:23:34.000 003 33708.37 67.26 17091.99 88888.00 2016-01-03 18:23:35.000 003 33708.35 67.29 17091.97 37794.07 2016-01-03 18:23:36.000 003 33708.35 67.32 17091.96 88888.00 2016-01-03 18:23:37.000 003 33708.33 67.36 17091.96 88888.00 2016-01-03 18:23:38.000 003 33708.33 67.34 17092.01 88888.00 2016-01-03 18:23:39.000 003 33708.32 67.32 17092.03 88888.00 2016-01-03 18:23:40.000 003 33708.33 67.30 17092.01 37794.07 2016-01-03 18:23:41.000 003 33708.37 67.32 17092.01 88888.00 2016-01-03 18:23:42.000 003 33708.36 67.28 17092.01 88888.00 2016-01-03 18:23:43.000 003 33708.35 67.30 17092.00 88888.00 2016-01-03 18:23:44.000 003 33708.35 67.31 17092.03 88888.00 2016-01-03 18:23:45.000 003 33708.35 67.30 17092.07 37794.10 2016-01-03 18:23:46.000 003 33708.35 67.29 17092.08 88888.00 2016-01-03 18:23:47.000 003 33708.34 67.27 17092.03 88888.00 2016-01-03 18:23:48.000 003 33708.34 67.30 17092.02 88888.00 2016-01-03 18:23:49.000 003 33708.36 67.31 17092.04 88888.00 2016-01-03 18:23:50.000 003 33708.35 67.31 17092.07 37794.12 2016-01-03 18:23:51.000 003 33708.40 67.30 17092.04 88888.00 2016-01-03 18:23:52.000 003 33708.38 67.27 17092.04 88888.00 2016-01-03 18:23:53.000 003 33708.37 67.29 17092.03 88888.00 2016-01-03 18:23:54.000 003 33708.34 67.28 17092.06 88888.00 2016-01-03 18:23:55.000 003 33708.37 67.28 17092.05 37794.08 2016-01-03 18:23:56.000 003 33708.38 67.30 17092.06 88888.00 2016-01-03 18:23:57.000 003 33708.35 67.33 17092.05 88888.00 2016-01-03 18:23:58.000 003 33708.35 67.33 17092.04 88888.00 2016-01-03 18:23:59.000 003 33708.33 67.31 17092.02 88888.00 2016-01-03 18:24:00.000 003 33708.35 67.25 17092.02 37794.05 2016-01-03 18:24:01.000 003 33708.29 67.26 17092.03 88888.00 2016-01-03 18:24:02.000 003 33708.30 67.29 17092.05 88888.00 2016-01-03 18:24:03.000 003 33708.29 67.28 17092.07 88888.00 2016-01-03 18:24:04.000 003 33708.30 67.27 17092.05 88888.00 2016-01-03 18:24:05.000 003 33708.34 67.24 17092.04 37794.11 2016-01-03 18:24:06.000 003 33708.30 67.29 17092.05 88888.00 2016-01-03 18:24:07.000 003 33708.26 67.28 17092.07 88888.00 2016-01-03 18:24:08.000 003 33708.28 67.27 17092.06 88888.00 2016-01-03 18:24:09.000 003 33708.26 67.32 17092.05 88888.00 2016-01-03 18:24:10.000 003 33708.24 67.30 17092.05 37793.97 2016-01-03 18:24:11.000 003 33708.22 67.28 17092.02 88888.00 2016-01-03 18:24:12.000 003 33708.23 67.26 17092.04 88888.00 2016-01-03 18:24:13.000 003 33708.22 67.29 17092.05 88888.00 2016-01-03 18:24:14.000 003 33708.21 67.28 17092.06 88888.00 2016-01-03 18:24:15.000 003 33708.19 67.27 17092.05 37793.93 2016-01-03 18:24:16.000 003 33708.20 67.30 17092.07 88888.00 2016-01-03 18:24:17.000 003 33708.23 67.34 17092.08 88888.00 2016-01-03 18:24:18.000 003 33708.23 67.32 17092.05 88888.00 2016-01-03 18:24:19.000 003 33708.19 67.29 17092.06 88888.00 2016-01-03 18:24:20.000 003 33708.17 67.32 17092.07 37793.93 2016-01-03 18:24:21.000 003 33708.13 67.30 17092.06 88888.00 2016-01-03 18:24:22.000 003 33708.12 67.30 17092.05 88888.00 2016-01-03 18:24:23.000 003 33708.11 67.29 17092.05 88888.00 2016-01-03 18:24:24.000 003 33708.10 67.29 17092.06 88888.00 2016-01-03 18:24:25.000 003 33708.07 67.29 17092.08 37793.88 2016-01-03 18:24:26.000 003 33708.06 67.32 17092.06 88888.00 2016-01-03 18:24:27.000 003 33708.06 67.29 17092.10 88888.00 2016-01-03 18:24:28.000 003 33708.10 67.30 17092.11 88888.00 2016-01-03 18:24:29.000 003 33708.10 67.26 17092.08 88888.00 2016-01-03 18:24:30.000 003 33708.09 67.23 17092.07 37793.82 2016-01-03 18:24:31.000 003 33708.04 67.25 17092.09 88888.00 2016-01-03 18:24:32.000 003 33708.03 67.26 17092.08 88888.00 2016-01-03 18:24:33.000 003 33708.02 67.25 17092.12 88888.00 2016-01-03 18:24:34.000 003 33708.03 67.26 17092.15 88888.00 2016-01-03 18:24:35.000 003 33708.09 67.25 17092.12 37793.76 2016-01-03 18:24:36.000 003 33708.06 67.26 17092.13 88888.00 2016-01-03 18:24:37.000 003 33708.05 67.25 17092.16 88888.00 2016-01-03 18:24:38.000 003 33708.04 67.27 17092.15 88888.00 2016-01-03 18:24:39.000 003 33708.05 67.29 17092.14 88888.00 2016-01-03 18:24:40.000 003 33708.03 67.24 17092.13 37793.82 2016-01-03 18:24:41.000 003 33708.04 67.25 17092.13 88888.00 2016-01-03 18:24:42.000 003 33708.05 67.27 17092.14 88888.00 2016-01-03 18:24:43.000 003 33708.09 67.30 17092.10 88888.00 2016-01-03 18:24:44.000 003 33708.08 67.30 17092.11 88888.00 2016-01-03 18:24:45.000 003 33708.06 67.30 17092.10 37793.87 2016-01-03 18:24:46.000 003 33708.03 67.31 17092.10 88888.00 2016-01-03 18:24:47.000 003 33708.00 67.30 17092.08 88888.00 2016-01-03 18:24:48.000 003 33708.01 67.34 17092.10 88888.00 2016-01-03 18:24:49.000 003 33708.02 67.31 17092.13 88888.00 2016-01-03 18:24:50.000 003 33708.07 67.28 17092.16 37793.87 2016-01-03 18:24:51.000 003 33708.04 67.31 17092.15 88888.00 2016-01-03 18:24:52.000 003 33708.06 67.34 17092.12 88888.00 2016-01-03 18:24:53.000 003 33708.00 67.33 17092.12 88888.00 2016-01-03 18:24:54.000 003 33708.00 67.32 17092.13 88888.00 2016-01-03 18:24:55.000 003 33708.00 67.33 17092.11 37793.83 2016-01-03 18:24:56.000 003 33708.03 67.32 17092.11 88888.00 2016-01-03 18:24:57.000 003 33708.06 67.35 17092.12 88888.00 2016-01-03 18:24:58.000 003 33708.01 67.33 17092.09 88888.00 2016-01-03 18:24:59.000 003 33708.01 67.33 17092.10 88888.00 2016-01-03 18:25:00.000 003 33708.03 67.33 17092.17 37793.92 2016-01-03 18:25:01.000 003 33708.03 67.34 17092.13 88888.00 2016-01-03 18:25:02.000 003 33708.05 67.33 17092.14 88888.00 2016-01-03 18:25:03.000 003 33708.04 67.35 17092.13 88888.00 2016-01-03 18:25:04.000 003 33708.04 67.32 17092.11 88888.00 2016-01-03 18:25:05.000 003 33708.05 67.34 17092.15 37793.92 2016-01-03 18:25:06.000 003 33708.09 67.33 17092.15 88888.00 2016-01-03 18:25:07.000 003 33708.08 67.29 17092.12 88888.00 2016-01-03 18:25:08.000 003 33708.09 67.31 17092.10 88888.00 2016-01-03 18:25:09.000 003 33708.08 67.33 17092.09 88888.00 2016-01-03 18:25:10.000 003 33708.07 67.31 17092.11 37793.86 2016-01-03 18:25:11.000 003 33708.04 67.28 17092.10 88888.00 2016-01-03 18:25:12.000 003 33708.06 67.28 17092.07 88888.00 2016-01-03 18:25:13.000 003 33708.08 67.26 17092.07 88888.00 2016-01-03 18:25:14.000 003 33708.10 67.27 17092.09 88888.00 2016-01-03 18:25:15.000 003 33708.11 67.26 17092.09 37793.94 2016-01-03 18:25:16.000 003 33708.11 67.25 17092.08 88888.00 2016-01-03 18:25:17.000 003 33708.06 67.27 17092.05 88888.00 2016-01-03 18:25:18.000 003 33708.07 67.27 17092.04 88888.00 2016-01-03 18:25:19.000 003 33708.07 67.25 17092.08 88888.00 2016-01-03 18:25:20.000 003 33708.08 67.29 17092.09 37793.83 2016-01-03 18:25:21.000 003 33708.07 67.27 17092.10 88888.00 2016-01-03 18:25:22.000 003 33708.08 67.27 17092.10 88888.00 2016-01-03 18:25:23.000 003 33708.07 67.27 17092.10 88888.00 2016-01-03 18:25:24.000 003 33708.04 67.22 17092.05 88888.00 2016-01-03 18:25:25.000 003 33708.04 67.23 17092.04 37793.91 2016-01-03 18:25:26.000 003 33708.04 67.23 17092.12 88888.00 2016-01-03 18:25:27.000 003 33708.01 67.24 17092.15 88888.00 2016-01-03 18:25:28.000 003 33708.01 67.22 17092.13 88888.00 2016-01-03 18:25:29.000 003 33708.03 67.27 17092.10 88888.00 2016-01-03 18:25:30.000 003 33708.04 67.27 17092.09 37793.79 2016-01-03 18:25:31.000 003 33708.03 67.24 17092.12 88888.00 2016-01-03 18:25:32.000 003 33708.03 67.20 17092.15 88888.00 2016-01-03 18:25:33.000 003 33708.05 67.18 17092.15 88888.00 2016-01-03 18:25:34.000 003 33708.02 67.19 17092.13 88888.00 2016-01-03 18:25:35.000 003 33708.03 67.21 17092.14 37793.83 2016-01-03 18:25:36.000 003 33708.06 67.21 17092.11 88888.00 2016-01-03 18:25:37.000 003 33708.08 67.18 17092.14 88888.00 2016-01-03 18:25:38.000 003 33708.08 67.20 17092.16 88888.00 2016-01-03 18:25:39.000 003 33708.11 67.21 17092.16 88888.00 2016-01-03 18:25:40.000 003 33708.14 67.19 17092.15 37793.83 2016-01-03 18:25:41.000 003 33708.12 67.16 17092.14 88888.00 2016-01-03 18:25:42.000 003 33708.11 67.18 17092.12 88888.00 2016-01-03 18:25:43.000 003 33708.07 67.21 17092.11 88888.00 2016-01-03 18:25:44.000 003 33708.06 67.24 17092.10 88888.00 2016-01-03 18:25:45.000 003 33708.10 67.22 17092.09 37793.97 2016-01-03 18:25:46.000 003 33708.10 67.23 17092.05 88888.00 2016-01-03 18:25:47.000 003 33708.10 67.22 17092.06 88888.00 2016-01-03 18:25:48.000 003 33708.14 67.21 17092.12 88888.00 2016-01-03 18:25:49.000 003 33708.10 67.16 17092.14 88888.00 2016-01-03 18:25:50.000 003 33708.12 67.15 17092.14 37793.92 2016-01-03 18:25:51.000 003 33708.14 67.17 17092.09 88888.00 2016-01-03 18:25:52.000 003 33708.14 67.21 17092.14 88888.00 2016-01-03 18:25:53.000 003 33708.13 67.17 17092.14 88888.00 2016-01-03 18:25:54.000 003 33708.15 67.19 17092.10 88888.00 2016-01-03 18:25:55.000 003 33708.17 67.18 17092.13 37793.92 2016-01-03 18:25:56.000 003 33708.18 67.19 17092.15 88888.00 2016-01-03 18:25:57.000 003 33708.16 67.20 17092.13 88888.00 2016-01-03 18:25:58.000 003 33708.13 67.20 17092.12 88888.00 2016-01-03 18:25:59.000 003 33708.12 67.15 17092.13 88888.00 2016-01-03 18:26:00.000 003 33708.11 67.14 17092.12 37793.98 2016-01-03 18:26:01.000 003 33708.10 67.11 17092.14 88888.00 2016-01-03 18:26:02.000 003 33708.06 67.13 17092.15 88888.00 2016-01-03 18:26:03.000 003 33708.04 67.12 17092.19 88888.00 2016-01-03 18:26:04.000 003 33708.02 67.13 17092.15 88888.00 2016-01-03 18:26:05.000 003 33707.97 67.14 17092.12 37793.85 2016-01-03 18:26:06.000 003 33707.99 67.15 17092.11 88888.00 2016-01-03 18:26:07.000 003 33707.98 67.17 17092.15 88888.00 2016-01-03 18:26:08.000 003 33707.95 67.17 17092.18 88888.00 2016-01-03 18:26:09.000 003 33707.93 67.12 17092.17 88888.00 2016-01-03 18:26:10.000 003 33707.94 67.15 17092.13 37793.86 2016-01-03 18:26:11.000 003 33707.93 67.18 17092.13 88888.00 2016-01-03 18:26:12.000 003 33707.93 67.18 17092.09 88888.00 2016-01-03 18:26:13.000 003 33707.89 67.17 17092.08 88888.00 2016-01-03 18:26:14.000 003 33707.90 67.17 17092.10 88888.00 2016-01-03 18:26:15.000 003 33707.94 67.17 17092.08 37793.76 2016-01-03 18:26:16.000 003 33707.93 67.20 17092.10 88888.00 2016-01-03 18:26:17.000 003 33707.84 67.19 17092.13 88888.00 2016-01-03 18:26:18.000 003 33707.84 67.25 17092.09 88888.00 2016-01-03 18:26:19.000 003 33707.80 67.28 17092.06 88888.00 2016-01-03 18:26:20.000 003 33707.80 67.25 17092.09 37793.73 2016-01-03 18:26:21.000 003 33707.80 67.17 17092.10 88888.00 2016-01-03 18:26:22.000 003 33707.82 67.18 17092.10 88888.00 2016-01-03 18:26:23.000 003 33707.82 67.21 17092.11 88888.00 2016-01-03 18:26:24.000 003 33707.76 67.16 17092.11 88888.00 2016-01-03 18:26:25.000 003 33707.75 67.14 17092.14 37793.68 2016-01-03 18:26:26.000 003 33707.75 67.22 17092.18 88888.00 2016-01-03 18:26:27.000 003 33707.71 67.24 17092.17 88888.00 2016-01-03 18:26:28.000 003 33707.76 67.23 17092.17 88888.00 2016-01-03 18:26:29.000 003 33707.73 67.18 17092.20 88888.00 2016-01-03 18:26:30.000 003 33707.68 67.12 17092.16 37793.65 2016-01-03 18:26:31.000 003 33707.69 67.15 17092.13 88888.00 2016-01-03 18:26:32.000 003 33707.68 67.15 17092.13 88888.00 2016-01-03 18:26:33.000 003 33707.67 67.17 17092.16 88888.00 2016-01-03 18:26:34.000 003 33707.63 67.16 17092.17 88888.00 2016-01-03 18:26:35.000 003 33707.60 67.16 17092.16 37793.50 2016-01-03 18:26:36.000 003 33707.57 67.16 17092.17 88888.00 2016-01-03 18:26:37.000 003 33707.58 67.17 17092.16 88888.00 2016-01-03 18:26:38.000 003 33707.61 67.19 17092.10 88888.00 2016-01-03 18:26:39.000 003 33707.59 67.17 17092.13 88888.00 2016-01-03 18:26:40.000 003 33707.58 67.16 17092.16 37793.51 2016-01-03 18:26:41.000 003 33707.56 67.17 17092.20 88888.00 2016-01-03 18:26:42.000 003 33707.55 67.20 17092.21 88888.00 2016-01-03 18:26:43.000 003 33707.54 67.19 17092.22 88888.00 2016-01-03 18:26:44.000 003 33707.57 67.19 17092.24 88888.00 2016-01-03 18:26:45.000 003 33707.54 67.22 17092.19 37793.53 2016-01-03 18:26:46.000 003 33707.57 67.22 17092.19 88888.00 2016-01-03 18:26:47.000 003 33707.60 67.25 17092.22 88888.00 2016-01-03 18:26:48.000 003 33707.59 67.20 17092.19 88888.00 2016-01-03 18:26:49.000 003 33707.59 67.21 17092.21 88888.00 2016-01-03 18:26:50.000 003 33707.58 67.20 17092.21 37793.47 2016-01-03 18:26:51.000 003 33707.56 67.19 17092.20 88888.00 2016-01-03 18:26:52.000 003 33707.53 67.18 17092.15 88888.00 2016-01-03 18:26:53.000 003 33707.59 67.19 17092.17 88888.00 2016-01-03 18:26:54.000 003 33707.60 67.17 17092.19 88888.00 2016-01-03 18:26:55.000 003 33707.60 67.18 17092.21 37793.47 2016-01-03 18:26:56.000 003 33707.62 67.15 17092.24 88888.00 2016-01-03 18:26:57.000 003 33707.65 67.16 17092.21 88888.00 2016-01-03 18:26:58.000 003 33707.65 67.14 17092.18 88888.00 2016-01-03 18:26:59.000 003 33707.62 67.09 17092.16 88888.00 2016-01-03 18:27:00.000 003 33707.63 67.08 17092.16 37793.48 2016-01-03 18:27:01.000 003 33707.64 67.14 17092.14 88888.00 2016-01-03 18:27:02.000 003 33707.63 67.15 17092.16 88888.00 2016-01-03 18:27:03.000 003 33707.65 67.13 17092.16 88888.00 2016-01-03 18:27:04.000 003 33707.64 67.12 17092.17 88888.00 2016-01-03 18:27:05.000 003 33707.62 67.15 17092.21 37793.48 2016-01-03 18:27:06.000 003 33707.60 67.18 17092.19 88888.00 2016-01-03 18:27:07.000 003 33707.56 67.21 17092.19 88888.00 2016-01-03 18:27:08.000 003 33707.57 67.22 17092.23 88888.00 2016-01-03 18:27:09.000 003 33707.55 67.23 17092.22 88888.00 2016-01-03 18:27:10.000 003 33707.52 67.19 17092.25 37793.39 2016-01-03 18:27:11.000 003 33707.50 67.20 17092.25 88888.00 2016-01-03 18:27:12.000 003 33707.48 67.24 17092.23 88888.00 2016-01-03 18:27:13.000 003 33707.45 67.25 17092.27 88888.00 2016-01-03 18:27:14.000 003 33707.43 67.21 17092.27 88888.00 2016-01-03 18:27:15.000 003 33707.42 67.19 17092.27 37793.30 2016-01-03 18:27:16.000 003 33707.43 67.18 17092.26 88888.00 2016-01-03 18:27:17.000 003 33707.38 67.17 17092.24 88888.00 2016-01-03 18:27:18.000 003 33707.37 67.19 17092.22 88888.00 2016-01-03 18:27:19.000 003 33707.36 67.22 17092.20 88888.00 2016-01-03 18:27:20.000 003 33707.31 67.19 17092.22 37793.24 2016-01-03 18:27:21.000 003 33707.31 67.20 17092.19 88888.00 2016-01-03 18:27:22.000 003 33707.34 67.18 17092.19 88888.00 2016-01-03 18:27:23.000 003 33707.31 67.20 17092.25 88888.00 2016-01-03 18:27:24.000 003 33707.32 67.21 17092.27 88888.00 2016-01-03 18:27:25.000 003 33707.33 67.21 17092.29 37793.18 2016-01-03 18:27:26.000 003 33707.31 67.21 17092.32 88888.00 2016-01-03 18:27:27.000 003 33707.33 67.20 17092.30 88888.00 2016-01-03 18:27:28.000 003 33707.32 67.20 17092.29 88888.00 2016-01-03 18:27:29.000 003 33707.34 67.17 17092.32 88888.00 2016-01-03 18:27:30.000 003 33707.33 67.20 17092.31 37793.26 2016-01-03 18:27:31.000 003 33707.36 67.20 17092.31 88888.00 2016-01-03 18:27:32.000 003 33707.41 67.20 17092.30 88888.00 2016-01-03 18:27:33.000 003 33707.43 67.23 17092.26 88888.00 2016-01-03 18:27:34.000 003 33707.45 67.25 17092.29 88888.00 2016-01-03 18:27:35.000 003 33707.47 67.24 17092.31 37793.19 2016-01-03 18:27:36.000 003 33707.46 67.21 17092.31 88888.00 2016-01-03 18:27:37.000 003 33707.46 67.17 17092.27 88888.00 2016-01-03 18:27:38.000 003 33707.48 67.16 17092.26 88888.00 2016-01-03 18:27:39.000 003 33707.46 67.15 17092.33 88888.00 2016-01-03 18:27:40.000 003 33707.44 67.13 17092.36 37793.23 2016-01-03 18:27:41.000 003 33707.41 67.14 17092.33 88888.00 2016-01-03 18:27:42.000 003 33707.44 67.18 17092.31 88888.00 2016-01-03 18:27:43.000 003 33707.43 67.18 17092.30 88888.00 2016-01-03 18:27:44.000 003 33707.42 67.17 17092.32 88888.00 2016-01-03 18:27:45.000 003 33707.39 67.21 17092.34 37793.22 2016-01-03 18:27:46.000 003 33707.36 67.20 17092.31 88888.00 2016-01-03 18:27:47.000 003 33707.30 67.19 17092.23 88888.00 2016-01-03 18:27:48.000 003 33707.29 67.21 17092.26 88888.00 2016-01-03 18:27:49.000 003 33707.32 67.20 17092.28 88888.00 2016-01-03 18:27:50.000 003 33707.35 67.17 17092.31 37793.22 2016-01-03 18:27:51.000 003 33707.36 67.14 17092.27 88888.00 2016-01-03 18:27:52.000 003 33707.35 67.15 17092.26 88888.00 2016-01-03 18:27:53.000 003 33707.31 67.15 17092.26 88888.00 2016-01-03 18:27:54.000 003 33707.25 67.14 17092.25 88888.00 2016-01-03 18:27:55.000 003 33707.29 67.11 17092.27 37793.16 2016-01-03 18:27:56.000 003 33707.32 67.12 17092.32 88888.00 2016-01-03 18:27:57.000 003 33707.31 67.14 17092.32 88888.00 2016-01-03 18:27:58.000 003 33707.32 67.16 17092.32 88888.00 2016-01-03 18:27:59.000 003 33707.32 67.17 17092.31 88888.00 2016-01-03 18:28:00.000 003 33707.34 67.18 17092.32 37793.19 2016-01-03 18:28:01.000 003 33707.36 67.15 17092.32 88888.00 2016-01-03 18:28:02.000 003 33707.32 67.16 17092.31 88888.00 2016-01-03 18:28:03.000 003 33707.28 67.15 17092.31 88888.00 2016-01-03 18:28:04.000 003 33707.29 67.17 17092.32 88888.00 2016-01-03 18:28:05.000 003 33707.27 67.18 17092.33 37793.18 2016-01-03 18:28:06.000 003 33707.31 67.18 17092.33 88888.00 2016-01-03 18:28:07.000 003 33707.31 67.19 17092.32 88888.00 2016-01-03 18:28:08.000 003 33707.31 67.14 17092.30 88888.00 2016-01-03 18:28:09.000 003 33707.30 67.13 17092.25 88888.00 2016-01-03 18:28:10.000 003 33707.28 67.16 17092.29 37793.28 2016-01-03 18:28:11.000 003 33707.26 67.17 17092.30 88888.00 2016-01-03 18:28:12.000 003 33707.26 67.19 17092.31 88888.00 2016-01-03 18:28:13.000 003 33707.22 67.24 17092.29 88888.00 2016-01-03 18:28:14.000 003 33707.23 67.22 17092.30 88888.00 2016-01-03 18:28:15.000 003 33707.19 67.25 17092.31 37793.15 2016-01-03 18:28:16.000 003 33707.16 67.27 17092.27 88888.00 2016-01-03 18:28:17.000 003 33707.15 67.25 17092.27 88888.00 2016-01-03 18:28:18.000 003 33707.12 67.26 17092.30 88888.00 2016-01-03 18:28:19.000 003 33707.13 67.24 17092.33 88888.00 2016-01-03 18:28:20.000 003 33707.13 67.24 17092.32 37793.10 2016-01-03 18:28:21.000 003 33707.14 67.27 17092.29 88888.00 2016-01-03 18:28:22.000 003 33707.13 67.27 17092.31 88888.00 2016-01-03 18:28:23.000 003 33707.16 67.26 17092.30 88888.00 2016-01-03 18:28:24.000 003 33707.15 67.23 17092.29 88888.00 2016-01-03 18:28:25.000 003 33707.14 67.18 17092.33 37793.01 2016-01-03 18:28:26.000 003 33707.14 67.18 17092.32 88888.00 2016-01-03 18:28:27.000 003 33707.12 67.20 17092.32 88888.00 2016-01-03 18:28:28.000 003 33707.11 67.18 17092.34 88888.00 2016-01-03 18:28:29.000 003 33707.14 67.22 17092.35 88888.00 2016-01-03 18:28:30.000 003 33707.12 67.22 17092.35 37793.11 2016-01-03 18:28:31.000 003 33707.11 67.19 17092.31 88888.00 2016-01-03 18:28:32.000 003 33707.10 67.23 17092.29 88888.00 2016-01-03 18:28:33.000 003 33707.11 67.21 17092.31 88888.00 2016-01-03 18:28:34.000 003 33707.14 67.19 17092.32 88888.00 2016-01-03 18:28:35.000 003 33707.09 67.22 17092.35 37793.01 2016-01-03 18:28:36.000 003 33707.12 67.23 17092.37 88888.00 2016-01-03 18:28:37.000 003 33707.12 67.23 17092.35 88888.00 2016-01-03 18:28:38.000 003 33707.11 67.19 17092.33 88888.00 2016-01-03 18:28:39.000 003 33707.10 67.17 17092.30 88888.00 2016-01-03 18:28:40.000 003 33707.13 67.16 17092.32 37793.08 2016-01-03 18:28:41.000 003 33707.12 67.17 17092.31 88888.00 2016-01-03 18:28:42.000 003 33707.08 67.22 17092.29 88888.00 2016-01-03 18:28:43.000 003 33707.08 67.17 17092.30 88888.00 2016-01-03 18:28:44.000 003 33707.09 67.15 17092.36 88888.00 2016-01-03 18:28:45.000 003 33707.05 67.12 17092.36 37793.01 2016-01-03 18:28:46.000 003 33707.06 67.16 17092.38 88888.00 2016-01-03 18:28:47.000 003 33707.04 67.11 17092.40 88888.00 2016-01-03 18:28:48.000 003 33707.01 67.08 17092.42 88888.00 2016-01-03 18:28:49.000 003 33706.98 67.11 17092.39 88888.00 2016-01-03 18:28:50.000 003 33707.00 67.15 17092.40 37793.00 2016-01-03 18:28:51.000 003 33706.97 67.16 17092.39 88888.00 2016-01-03 18:28:52.000 003 33706.98 67.20 17092.39 88888.00 2016-01-03 18:28:53.000 003 33707.02 67.17 17092.37 88888.00 2016-01-03 18:28:54.000 003 33707.04 67.17 17092.39 88888.00 2016-01-03 18:28:55.000 003 33707.00 67.16 17092.41 37792.94 2016-01-03 18:28:56.000 003 33706.95 67.16 17092.40 88888.00 2016-01-03 18:28:57.000 003 33706.93 67.20 17092.42 88888.00 2016-01-03 18:28:58.000 003 33706.93 67.20 17092.41 88888.00 2016-01-03 18:28:59.000 003 33706.93 67.20 17092.43 88888.00 2016-01-03 18:29:00.000 003 33706.93 67.23 17092.41 37792.89 2016-01-03 18:29:01.000 003 33706.92 67.20 17092.39 88888.00 2016-01-03 18:29:02.000 003 33706.92 67.17 17092.40 88888.00 2016-01-03 18:29:03.000 003 33706.88 67.18 17092.41 88888.00 2016-01-03 18:29:04.000 003 33706.86 67.21 17092.41 88888.00 2016-01-03 18:29:05.000 003 33706.92 67.17 17092.39 37792.93 2016-01-03 18:29:06.000 003 33706.92 67.18 17092.40 88888.00 2016-01-03 18:29:07.000 003 33706.94 67.18 17092.41 88888.00 2016-01-03 18:29:08.000 003 33706.94 67.17 17092.42 88888.00 2016-01-03 18:29:09.000 003 33706.93 67.19 17092.43 88888.00 2016-01-03 18:29:10.000 003 33706.95 67.16 17092.41 37792.87 2016-01-03 18:29:11.000 003 33706.95 67.15 17092.39 88888.00 2016-01-03 18:29:12.000 003 33706.94 67.17 17092.44 88888.00 2016-01-03 18:29:13.000 003 33706.95 67.21 17092.45 88888.00 2016-01-03 18:29:14.000 003 33706.95 67.24 17092.45 88888.00 2016-01-03 18:29:15.000 003 33706.96 67.23 17092.44 37792.87 2016-01-03 18:29:16.000 003 33706.91 67.24 17092.46 88888.00 2016-01-03 18:29:17.000 003 33706.85 67.21 17092.43 88888.00 2016-01-03 18:29:18.000 003 33706.86 67.25 17092.41 88888.00 2016-01-03 18:29:19.000 003 33706.80 67.22 17092.37 88888.00 2016-01-03 18:29:20.000 003 33706.80 67.20 17092.39 37792.80 2016-01-03 18:29:21.000 003 33706.77 67.20 17092.37 88888.00 2016-01-03 18:29:22.000 003 33706.77 67.21 17092.36 88888.00 2016-01-03 18:29:23.000 003 33706.77 67.20 17092.40 88888.00 2016-01-03 18:29:24.000 003 33706.75 67.20 17092.39 88888.00 2016-01-03 18:29:25.000 003 33706.74 67.26 17092.41 37792.80 2016-01-03 18:29:26.000 003 33706.74 67.24 17092.46 88888.00 2016-01-03 18:29:27.000 003 33706.69 67.24 17092.48 88888.00 2016-01-03 18:29:28.000 003 33706.65 67.22 17092.45 88888.00 2016-01-03 18:29:29.000 003 33706.66 67.21 17092.41 88888.00 2016-01-03 18:29:30.000 003 33706.67 67.20 17092.44 37792.66 2016-01-03 18:29:31.000 003 33706.64 67.21 17092.45 88888.00 2016-01-03 18:29:32.000 003 33706.61 67.20 17092.49 88888.00 2016-01-03 18:29:33.000 003 33706.62 67.16 17092.49 88888.00 2016-01-03 18:29:34.000 003 33706.61 67.16 17092.45 88888.00 2016-01-03 18:29:35.000 003 33706.60 67.18 17092.44 37792.62 2016-01-03 18:29:36.000 003 33706.63 67.15 17092.44 88888.00 2016-01-03 18:29:37.000 003 33706.59 67.13 17092.46 88888.00 2016-01-03 18:29:38.000 003 33706.62 67.11 17092.43 88888.00 2016-01-03 18:29:39.000 003 33706.62 67.07 17092.42 88888.00 2016-01-03 18:29:40.000 003 33706.63 67.15 17092.42 37792.62 2016-01-03 18:29:41.000 003 33706.59 67.17 17092.41 88888.00 2016-01-03 18:29:42.000 003 33706.56 67.14 17092.40 88888.00 2016-01-03 18:29:43.000 003 33706.56 67.10 17092.37 88888.00 2016-01-03 18:29:44.000 003 33706.58 67.08 17092.41 88888.00 2016-01-03 18:29:45.000 003 33706.56 67.08 17092.40 37792.58 2016-01-03 18:29:46.000 003 33706.55 67.10 17092.38 88888.00 2016-01-03 18:29:47.000 003 33706.54 67.10 17092.37 88888.00 2016-01-03 18:29:48.000 003 33706.53 67.13 17092.37 88888.00 2016-01-03 18:29:49.000 003 33706.54 67.14 17092.38 88888.00 2016-01-03 18:29:50.000 003 33706.52 67.10 17092.43 37792.62 2016-01-03 18:29:51.000 003 33706.50 67.04 17092.44 88888.00 2016-01-03 18:29:52.000 003 33706.52 67.07 17092.45 88888.00 2016-01-03 18:29:53.000 003 33706.52 67.07 17092.44 88888.00 2016-01-03 18:29:54.000 003 33706.52 67.05 17092.45 88888.00 2016-01-03 18:29:55.000 003 33706.50 67.01 17092.44 37792.56 2016-01-03 18:29:56.000 003 33706.50 67.03 17092.45 88888.00 2016-01-03 18:29:57.000 003 33706.51 67.06 17092.49 88888.00 2016-01-03 18:29:58.000 003 33706.46 67.05 17092.45 88888.00 2016-01-03 18:29:59.000 003 33706.42 67.05 17092.43 88888.00 2016-01-03 18:30:00.000 003 33706.43 67.03 17092.43 37792.50 2016-01-03 18:30:01.000 003 33706.45 67.00 17092.43 88888.00 2016-01-03 18:30:02.000 003 33706.44 66.99 17092.49 88888.00 2016-01-03 18:30:03.000 003 33706.36 67.03 17092.51 88888.00 2016-01-03 18:30:04.000 003 33706.37 67.06 17092.49 88888.00 2016-01-03 18:30:05.000 003 33706.38 67.05 17092.49 37792.54 2016-01-03 18:30:06.000 003 33706.38 67.04 17092.48 88888.00 2016-01-03 18:30:07.000 003 33706.33 67.02 17092.47 88888.00 2016-01-03 18:30:08.000 003 33706.35 67.08 17092.49 88888.00 2016-01-03 18:30:09.000 003 33706.35 67.07 17092.49 88888.00 2016-01-03 18:30:10.000 003 33706.30 67.05 17092.54 37792.48 2016-01-03 18:30:11.000 003 33706.30 67.04 17092.55 88888.00 2016-01-03 18:30:12.000 003 33706.35 67.02 17092.46 88888.00 2016-01-03 18:30:13.000 003 33706.39 67.00 17092.46 88888.00 2016-01-03 18:30:14.000 003 33706.39 67.00 17092.50 88888.00 2016-01-03 18:30:15.000 003 33706.37 66.98 17092.47 37792.42 2016-01-03 18:30:16.000 003 33706.36 66.99 17092.48 88888.00 2016-01-03 18:30:17.000 003 33706.38 67.00 17092.51 88888.00 2016-01-03 18:30:18.000 003 33706.39 67.01 17092.50 88888.00 2016-01-03 18:30:19.000 003 33706.34 66.99 17092.51 88888.00 2016-01-03 18:30:20.000 003 33706.35 66.99 17092.49 37792.46 2016-01-03 18:30:21.000 003 33706.34 66.99 17092.47 88888.00 2016-01-03 18:30:22.000 003 33706.32 66.99 17092.46 88888.00 2016-01-03 18:30:23.000 003 33706.32 67.01 17092.46 88888.00 2016-01-03 18:30:24.000 003 33706.32 67.04 17092.45 88888.00 2016-01-03 18:30:25.000 003 33706.34 67.01 17092.49 37792.39 2016-01-03 18:30:26.000 003 33706.32 67.02 17092.47 88888.00 2016-01-03 18:30:27.000 003 33706.30 67.01 17092.47 88888.00 2016-01-03 18:30:28.000 003 33706.32 66.96 17092.48 88888.00 2016-01-03 18:30:29.000 003 33706.28 66.94 17092.47 88888.00 2016-01-03 18:30:30.000 003 33706.29 66.93 17092.49 37792.46 2016-01-03 18:30:31.000 003 33706.25 66.95 17092.50 88888.00 2016-01-03 18:30:32.000 003 33706.23 66.94 17092.47 88888.00 2016-01-03 18:30:33.000 003 33706.20 66.99 17092.47 88888.00 2016-01-03 18:30:34.000 003 33706.22 66.95 17092.48 88888.00 2016-01-03 18:30:35.000 003 33706.25 66.92 17092.50 37792.35 2016-01-03 18:30:36.000 003 33706.25 66.91 17092.50 88888.00 2016-01-03 18:30:37.000 003 33706.28 66.92 17092.50 88888.00 2016-01-03 18:30:38.000 003 33706.28 66.94 17092.49 88888.00 2016-01-03 18:30:39.000 003 33706.27 66.92 17092.49 88888.00 2016-01-03 18:30:40.000 003 33706.24 66.91 17092.51 37792.37 2016-01-03 18:30:41.000 003 33706.26 66.92 17092.52 88888.00 2016-01-03 18:30:42.000 003 33706.27 66.92 17092.51 88888.00 2016-01-03 18:30:43.000 003 33706.26 66.94 17092.49 88888.00 2016-01-03 18:30:44.000 003 33706.24 66.92 17092.43 88888.00 2016-01-03 18:30:45.000 003 33706.26 66.91 17092.44 37792.43 2016-01-03 18:30:46.000 003 33706.29 66.86 17092.47 88888.00 2016-01-03 18:30:47.000 003 33706.27 66.86 17092.49 88888.00 2016-01-03 18:30:48.000 003 33706.27 66.87 17092.54 88888.00 2016-01-03 18:30:49.000 003 33706.24 66.90 17092.53 88888.00 2016-01-03 18:30:50.000 003 33706.23 66.91 17092.52 37792.43 2016-01-03 18:30:51.000 003 33706.21 66.92 17092.52 88888.00 2016-01-03 18:30:52.000 003 33706.18 66.91 17092.52 88888.00 2016-01-03 18:30:53.000 003 33706.15 66.89 17092.56 88888.00 2016-01-03 18:30:54.000 003 33706.14 66.86 17092.53 88888.00 2016-01-03 18:30:55.000 003 33706.14 66.87 17092.51 37792.29 2016-01-03 18:30:56.000 003 33706.09 66.91 17092.54 88888.00 2016-01-03 18:30:57.000 003 33706.05 66.93 17092.54 88888.00 2016-01-03 18:30:58.000 003 33706.02 66.90 17092.54 88888.00 2016-01-03 18:30:59.000 003 33706.04 66.90 17092.55 88888.00 2016-01-03 18:31:00.000 003 33706.03 66.88 17092.59 37792.22 2016-01-03 18:31:01.000 003 33706.00 66.87 17092.58 88888.00 2016-01-03 18:31:02.000 003 33706.00 66.94 17092.57 88888.00 2016-01-03 18:31:03.000 003 33706.00 66.94 17092.57 88888.00 2016-01-03 18:31:04.000 003 33706.00 66.90 17092.53 88888.00 2016-01-03 18:31:05.000 003 33705.97 66.84 17092.54 37792.12 2016-01-03 18:31:06.000 003 33705.97 66.84 17092.57 88888.00 2016-01-03 18:31:07.000 003 33706.01 66.86 17092.56 88888.00 2016-01-03 18:31:08.000 003 33706.03 66.87 17092.59 88888.00 2016-01-03 18:31:09.000 003 33706.01 66.87 17092.61 88888.00 2016-01-03 18:31:10.000 003 33706.00 66.84 17092.59 37792.23 2016-01-03 18:31:11.000 003 33705.97 66.82 17092.62 88888.00 2016-01-03 18:31:12.000 003 33705.97 66.86 17092.63 88888.00 2016-01-03 18:31:13.000 003 33705.98 66.86 17092.58 88888.00 2016-01-03 18:31:14.000 003 33705.97 66.83 17092.55 88888.00 2016-01-03 18:31:15.000 003 33706.00 66.84 17092.54 37792.21 2016-01-03 18:31:16.000 003 33706.02 66.79 17092.56 88888.00 2016-01-03 18:31:17.000 003 33706.04 66.80 17092.56 88888.00 2016-01-03 18:31:18.000 003 33706.05 66.83 17092.58 88888.00 2016-01-03 18:31:19.000 003 33706.06 66.82 17092.59 88888.00 2016-01-03 18:31:20.000 003 33706.08 66.81 17092.58 37792.24 2016-01-03 18:31:21.000 003 33706.16 66.83 17092.62 88888.00 2016-01-03 18:31:22.000 003 33706.15 66.79 17092.64 88888.00 2016-01-03 18:31:23.000 003 33706.14 66.81 17092.61 88888.00 2016-01-03 18:31:24.000 003 33706.15 66.81 17092.61 88888.00 2016-01-03 18:31:25.000 003 33706.20 66.76 17092.63 37792.23 2016-01-03 18:31:26.000 003 33706.20 66.80 17092.63 88888.00 2016-01-03 18:31:27.000 003 33706.23 66.80 17092.61 88888.00 2016-01-03 18:31:28.000 003 33706.27 66.76 17092.61 88888.00 2016-01-03 18:31:29.000 003 33706.29 66.75 17092.58 88888.00 2016-01-03 18:31:30.000 003 33706.25 66.79 17092.57 37792.38 2016-01-03 18:31:31.000 003 33706.25 66.80 17092.53 88888.00 2016-01-03 18:31:32.000 003 33706.26 66.76 17092.56 88888.00 2016-01-03 18:31:33.000 003 33706.27 66.75 17092.56 88888.00 2016-01-03 18:31:34.000 003 33706.27 66.74 17092.57 88888.00 2016-01-03 18:31:35.000 003 33706.24 66.74 17092.55 37792.35 2016-01-03 18:31:36.000 003 33706.27 66.69 17092.56 88888.00 2016-01-03 18:31:37.000 003 33706.26 66.71 17092.57 88888.00 2016-01-03 18:31:38.000 003 33706.24 66.72 17092.58 88888.00 2016-01-03 18:31:39.000 003 33706.20 66.70 17092.58 88888.00 2016-01-03 18:31:40.000 003 33706.20 66.67 17092.58 37792.37 2016-01-03 18:31:41.000 003 33706.21 66.71 17092.55 88888.00 2016-01-03 18:31:42.000 003 33706.23 66.74 17092.56 88888.00 2016-01-03 18:31:43.000 003 33706.22 66.74 17092.55 88888.00 2016-01-03 18:31:44.000 003 33706.18 66.73 17092.57 88888.00 2016-01-03 18:31:45.000 003 33706.14 66.72 17092.58 37792.30 2016-01-03 18:31:46.000 003 33706.17 66.70 17092.60 88888.00 2016-01-03 18:31:47.000 003 33706.14 66.72 17092.66 88888.00 2016-01-03 18:31:48.000 003 33706.11 66.73 17092.64 88888.00 2016-01-03 18:31:49.000 003 33706.15 66.73 17092.66 88888.00 2016-01-03 18:31:50.000 003 33706.10 66.74 17092.66 37792.28 2016-01-03 18:31:51.000 003 33706.07 66.76 17092.64 88888.00 2016-01-03 18:31:52.000 003 33706.05 66.74 17092.63 88888.00 2016-01-03 18:31:53.000 003 33706.10 66.72 17092.61 88888.00 2016-01-03 18:31:54.000 003 33706.12 66.76 17092.62 88888.00 2016-01-03 18:31:55.000 003 33706.06 66.75 17092.62 37792.26 2016-01-03 18:31:56.000 003 33706.07 66.75 17092.60 88888.00 2016-01-03 18:31:57.000 003 33706.08 66.75 17092.58 88888.00 2016-01-03 18:31:58.000 003 33706.10 66.72 17092.61 88888.00 2016-01-03 18:31:59.000 003 33706.16 66.73 17092.58 88888.00 2016-01-03 18:32:00.000 003 33706.17 66.74 17092.58 37792.23 2016-01-03 18:32:01.000 003 33706.18 66.70 17092.57 88888.00 2016-01-03 18:32:02.000 003 33706.16 66.70 17092.57 88888.00 2016-01-03 18:32:03.000 003 33706.16 66.70 17092.58 88888.00 2016-01-03 18:32:04.000 003 33706.16 66.68 17092.54 88888.00 2016-01-03 18:32:05.000 003 33706.19 66.62 17092.58 37792.32 2016-01-03 18:32:06.000 003 33706.21 66.61 17092.61 88888.00 2016-01-03 18:32:07.000 003 33706.24 66.62 17092.60 88888.00 2016-01-03 18:32:08.000 003 33706.26 66.65 17092.57 88888.00 2016-01-03 18:32:09.000 003 33706.18 66.64 17092.56 88888.00 2016-01-03 18:32:10.000 003 33706.25 66.62 17092.56 37792.29 2016-01-03 18:32:11.000 003 33706.29 66.60 17092.54 88888.00 2016-01-03 18:32:12.000 003 33706.26 66.62 17092.56 88888.00 2016-01-03 18:32:13.000 003 33706.23 66.63 17092.60 88888.00 2016-01-03 18:32:14.000 003 33706.29 66.58 17092.62 88888.00 2016-01-03 18:32:15.000 003 33706.29 66.60 17092.60 37792.38 2016-01-03 18:32:16.000 003 33706.25 66.59 17092.60 88888.00 2016-01-03 18:32:17.000 003 33706.27 66.60 17092.62 88888.00 2016-01-03 18:32:18.000 003 33706.30 66.58 17092.62 88888.00 2016-01-03 18:32:19.000 003 33706.34 66.56 17092.58 88888.00 2016-01-03 18:32:20.000 003 33706.40 66.55 17092.60 37792.46 2016-01-03 18:32:21.000 003 33706.41 66.56 17092.64 88888.00 2016-01-03 18:32:22.000 003 33706.44 66.57 17092.62 88888.00 2016-01-03 18:32:23.000 003 33706.43 66.55 17092.64 88888.00 2016-01-03 18:32:24.000 003 33706.47 66.56 17092.64 88888.00 2016-01-03 18:32:25.000 003 33706.46 66.53 17092.61 37792.51 2016-01-03 18:32:26.000 003 33706.49 66.53 17092.62 88888.00 2016-01-03 18:32:27.000 003 33706.45 66.53 17092.62 88888.00 2016-01-03 18:32:28.000 003 33706.50 66.51 17092.63 88888.00 2016-01-03 18:32:29.000 003 33706.52 66.54 17092.62 88888.00 2016-01-03 18:32:30.000 003 33706.47 66.51 17092.63 37792.50 2016-01-03 18:32:31.000 003 33706.47 66.50 17092.62 88888.00 2016-01-03 18:32:32.000 003 33706.44 66.48 17092.63 88888.00 2016-01-03 18:32:33.000 003 33706.41 66.51 17092.64 88888.00 2016-01-03 18:32:34.000 003 33706.42 66.52 17092.63 88888.00 2016-01-03 18:32:35.000 003 33706.42 66.48 17092.65 37792.58 2016-01-03 18:32:36.000 003 33706.42 66.49 17092.67 88888.00 2016-01-03 18:32:37.000 003 33706.37 66.47 17092.70 88888.00 2016-01-03 18:32:38.000 003 33706.38 66.43 17092.66 88888.00 2016-01-03 18:32:39.000 003 33706.41 66.37 17092.64 88888.00 2016-01-03 18:32:40.000 003 33706.42 66.37 17092.60 37792.51 2016-01-03 18:32:41.000 003 33706.40 66.37 17092.63 88888.00 2016-01-03 18:32:42.000 003 33706.35 66.37 17092.66 88888.00 2016-01-03 18:32:43.000 003 33706.35 66.37 17092.65 88888.00 2016-01-03 18:32:44.000 003 33706.35 66.40 17092.62 88888.00 2016-01-03 18:32:45.000 003 33706.36 66.40 17092.62 37792.49 2016-01-03 18:32:46.000 003 33706.36 66.37 17092.63 88888.00 2016-01-03 18:32:47.000 003 33706.36 66.37 17092.65 88888.00 2016-01-03 18:32:48.000 003 33706.34 66.39 17092.65 88888.00 2016-01-03 18:32:49.000 003 33706.35 66.42 17092.64 88888.00 2016-01-03 18:32:50.000 003 33706.39 66.41 17092.66 37792.51 2016-01-03 18:32:51.000 003 33706.41 66.38 17092.66 88888.00 2016-01-03 18:32:52.000 003 33706.40 66.41 17092.66 88888.00 2016-01-03 18:32:53.000 003 33706.37 66.39 17092.65 88888.00 2016-01-03 18:32:54.000 003 33706.38 66.35 17092.64 88888.00 2016-01-03 18:32:55.000 003 33706.34 66.35 17092.64 37792.44 2016-01-03 18:32:56.000 003 33706.36 66.36 17092.64 88888.00 2016-01-03 18:32:57.000 003 33706.39 66.35 17092.65 88888.00 2016-01-03 18:32:58.000 003 33706.43 66.32 17092.62 88888.00 2016-01-03 18:32:59.000 003 33706.42 66.33 17092.62 88888.00 2016-01-03 18:33:00.000 003 33706.44 66.32 17092.67 37792.60 2016-01-03 18:33:01.000 003 33706.47 66.31 17092.65 88888.00 2016-01-03 18:33:02.000 003 33706.50 66.30 17092.64 88888.00 2016-01-03 18:33:03.000 003 33706.52 66.30 17092.62 88888.00 2016-01-03 18:33:04.000 003 33706.50 66.30 17092.63 88888.00 2016-01-03 18:33:05.000 003 33706.53 66.27 17092.65 37792.60 2016-01-03 18:33:06.000 003 33706.56 66.31 17092.69 88888.00 2016-01-03 18:33:07.000 003 33706.58 66.30 17092.66 88888.00 2016-01-03 18:33:08.000 003 33706.57 66.31 17092.67 88888.00 2016-01-03 18:33:09.000 003 33706.56 66.31 17092.64 88888.00 2016-01-03 18:33:10.000 003 33706.61 66.30 17092.62 37792.62 2016-01-03 18:33:11.000 003 33706.64 66.30 17092.62 88888.00 2016-01-03 18:33:12.000 003 33706.69 66.29 17092.61 88888.00 2016-01-03 18:33:13.000 003 33706.67 66.31 17092.60 88888.00 2016-01-03 18:33:14.000 003 33706.69 66.34 17092.60 88888.00 2016-01-03 18:33:15.000 003 33706.68 66.34 17092.59 37792.71 2016-01-03 18:33:16.000 003 33706.67 66.30 17092.62 88888.00 2016-01-03 18:33:17.000 003 33706.67 66.24 17092.58 88888.00 2016-01-03 18:33:18.000 003 33706.71 66.23 17092.58 88888.00 2016-01-03 18:33:19.000 003 33706.77 66.26 17092.58 88888.00 2016-01-03 18:33:20.000 003 33706.73 66.29 17092.56 37792.80 2016-01-03 18:33:21.000 003 33706.74 66.24 17092.60 88888.00 2016-01-03 18:33:22.000 003 33706.72 66.20 17092.60 88888.00 2016-01-03 18:33:23.000 003 33706.69 66.21 17092.58 88888.00 2016-01-03 18:33:24.000 003 33706.67 66.25 17092.57 88888.00 2016-01-03 18:33:25.000 003 33706.62 66.25 17092.60 37792.69 2016-01-03 18:33:26.000 003 33706.62 66.22 17092.63 88888.00 2016-01-03 18:33:27.000 003 33706.64 66.23 17092.66 88888.00 2016-01-03 18:33:28.000 003 33706.65 66.24 17092.68 88888.00 2016-01-03 18:33:29.000 003 33706.61 66.24 17092.68 88888.00 2016-01-03 18:33:30.000 003 33706.63 66.25 17092.68 37792.71 2016-01-03 18:33:31.000 003 33706.61 66.25 17092.63 88888.00 2016-01-03 18:33:32.000 003 33706.58 66.24 17092.67 88888.00 2016-01-03 18:33:33.000 003 33706.53 66.24 17092.66 88888.00 2016-01-03 18:33:34.000 003 33706.55 66.23 17092.65 88888.00 2016-01-03 18:33:35.000 003 33706.61 66.24 17092.64 37792.71 2016-01-03 18:33:36.000 003 33706.62 66.24 17092.65 88888.00 2016-01-03 18:33:37.000 003 33706.64 66.24 17092.66 88888.00 2016-01-03 18:33:38.000 003 33706.65 66.25 17092.66 88888.00 2016-01-03 18:33:39.000 003 33706.66 66.25 17092.67 88888.00 2016-01-03 18:33:40.000 003 33706.69 66.26 17092.67 37792.73 2016-01-03 18:33:41.000 003 33706.66 66.25 17092.64 88888.00 2016-01-03 18:33:42.000 003 33706.67 66.24 17092.60 88888.00 2016-01-03 18:33:43.000 003 33706.68 66.26 17092.59 88888.00 2016-01-03 18:33:44.000 003 33706.70 66.30 17092.62 88888.00 2016-01-03 18:33:45.000 003 33706.72 66.28 17092.60 37792.73 2016-01-03 18:33:46.000 003 33706.75 66.24 17092.61 88888.00 2016-01-03 18:33:47.000 003 33706.74 66.25 17092.63 88888.00 2016-01-03 18:33:48.000 003 33706.72 66.24 17092.68 88888.00 2016-01-03 18:33:49.000 003 33706.69 66.22 17092.64 88888.00 2016-01-03 18:33:50.000 003 33706.69 66.22 17092.64 37792.73 2016-01-03 18:33:51.000 003 33706.69 66.20 17092.64 88888.00 2016-01-03 18:33:52.000 003 33706.69 66.20 17092.60 88888.00 2016-01-03 18:33:53.000 003 33706.70 66.19 17092.61 88888.00 2016-01-03 18:33:54.000 003 33706.71 66.19 17092.61 88888.00 2016-01-03 18:33:55.000 003 33706.72 66.21 17092.64 37792.86 2016-01-03 18:33:56.000 003 33706.71 66.22 17092.63 88888.00 2016-01-03 18:33:57.000 003 33706.75 66.19 17092.63 88888.00 2016-01-03 18:33:58.000 003 33706.77 66.16 17092.62 88888.00 2016-01-03 18:33:59.000 003 33706.81 66.21 17092.60 88888.00 2016-01-03 18:34:00.000 003 33706.80 66.28 17092.63 37792.82 2016-01-03 18:34:01.000 003 33706.79 66.27 17092.66 88888.00 2016-01-03 18:34:02.000 003 33706.78 66.26 17092.65 88888.00 2016-01-03 18:34:03.000 003 33706.76 66.27 17092.62 88888.00 2016-01-03 18:34:04.000 003 33706.80 66.23 17092.64 88888.00 2016-01-03 18:34:05.000 003 33706.83 66.24 17092.66 37792.89 2016-01-03 18:34:06.000 003 33706.80 66.23 17092.65 88888.00 2016-01-03 18:34:07.000 003 33706.80 66.20 17092.63 88888.00 2016-01-03 18:34:08.000 003 33706.79 66.22 17092.62 88888.00 2016-01-03 18:34:09.000 003 33706.80 66.23 17092.62 88888.00 2016-01-03 18:34:10.000 003 33706.81 66.22 17092.61 37792.92 2016-01-03 18:34:11.000 003 33706.84 66.19 17092.64 88888.00 2016-01-03 18:34:12.000 003 33706.83 66.19 17092.62 88888.00 2016-01-03 18:34:13.000 003 33706.80 66.18 17092.62 88888.00 2016-01-03 18:34:14.000 003 33706.84 66.21 17092.61 88888.00 2016-01-03 18:34:15.000 003 33706.85 66.23 17092.64 37792.97 2016-01-03 18:34:16.000 003 33706.88 66.18 17092.68 88888.00 2016-01-03 18:34:17.000 003 33706.83 66.13 17092.65 88888.00 2016-01-03 18:34:18.000 003 33706.81 66.18 17092.67 88888.00 2016-01-03 18:34:19.000 003 33706.80 66.18 17092.64 88888.00 2016-01-03 18:34:20.000 003 33706.82 66.18 17092.64 37792.93 2016-01-03 18:34:21.000 003 33706.82 66.21 17092.65 88888.00 2016-01-03 18:34:22.000 003 33706.84 66.20 17092.66 88888.00 2016-01-03 18:34:23.000 003 33706.88 66.19 17092.66 88888.00 2016-01-03 18:34:24.000 003 33706.86 66.17 17092.66 88888.00 2016-01-03 18:34:25.000 003 33706.85 66.16 17092.67 37792.90 2016-01-03 18:34:26.000 003 33706.83 66.20 17092.67 88888.00 2016-01-03 18:34:27.000 003 33706.79 66.22 17092.70 88888.00 2016-01-03 18:34:28.000 003 33706.79 66.27 17092.68 88888.00 2016-01-03 18:34:29.000 003 33706.78 66.26 17092.66 88888.00 2016-01-03 18:34:30.000 003 33706.74 66.22 17092.67 37792.94 2016-01-03 18:34:31.000 003 33706.76 66.21 17092.65 88888.00 2016-01-03 18:34:32.000 003 33706.72 66.18 17092.64 88888.00 2016-01-03 18:34:33.000 003 33706.72 66.21 17092.65 88888.00 2016-01-03 18:34:34.000 003 33706.72 66.22 17092.69 88888.00 2016-01-03 18:34:35.000 003 33706.69 66.20 17092.67 37792.83 2016-01-03 18:34:36.000 003 33706.68 66.19 17092.70 88888.00 2016-01-03 18:34:37.000 003 33706.67 66.17 17092.66 88888.00 2016-01-03 18:34:38.000 003 33706.65 66.20 17092.63 88888.00 2016-01-03 18:34:39.000 003 33706.63 66.23 17092.62 88888.00 2016-01-03 18:34:40.000 003 33706.62 66.25 17092.62 37792.79 2016-01-03 18:34:41.000 003 33706.63 66.22 17092.65 88888.00 2016-01-03 18:34:42.000 003 33706.60 66.20 17092.66 88888.00 2016-01-03 18:34:43.000 003 33706.63 66.23 17092.66 88888.00 2016-01-03 18:34:44.000 003 33706.62 66.18 17092.70 88888.00 2016-01-03 18:34:45.000 003 33706.63 66.18 17092.68 37792.83 2016-01-03 18:34:46.000 003 33706.64 66.16 17092.67 88888.00 2016-01-03 18:34:47.000 003 33706.67 66.14 17092.70 88888.00 2016-01-03 18:34:48.000 003 33706.68 66.11 17092.67 88888.00 2016-01-03 18:34:49.000 003 33706.69 66.09 17092.68 88888.00 2016-01-03 18:34:50.000 003 33706.66 66.06 17092.66 37792.83 2016-01-03 18:34:51.000 003 33706.72 66.03 17092.70 88888.00 2016-01-03 18:34:52.000 003 33706.73 66.07 17092.71 88888.00 2016-01-03 18:34:53.000 003 33706.72 66.05 17092.70 88888.00 2016-01-03 18:34:54.000 003 33706.73 66.08 17092.71 88888.00 2016-01-03 18:34:55.000 003 33706.78 66.08 17092.68 37792.96 2016-01-03 18:34:56.000 003 33706.81 66.05 17092.69 88888.00 2016-01-03 18:34:57.000 003 33706.82 66.03 17092.72 88888.00 2016-01-03 18:34:58.000 003 33706.83 66.02 17092.70 88888.00 2016-01-03 18:34:59.000 003 33706.84 66.09 17092.68 88888.00 2016-01-03 18:35:00.000 003 33706.80 66.09 17092.68 37792.86 2016-01-03 18:35:01.000 003 33706.82 66.11 17092.67 88888.00 2016-01-03 18:35:02.000 003 33706.79 66.11 17092.68 88888.00 2016-01-03 18:35:03.000 003 33706.80 66.13 17092.68 88888.00 2016-01-03 18:35:04.000 003 33706.80 66.13 17092.66 88888.00 2016-01-03 18:35:05.000 003 33706.79 66.09 17092.65 37792.91 2016-01-03 18:35:06.000 003 33706.80 66.08 17092.66 88888.00 2016-01-03 18:35:07.000 003 33706.76 66.06 17092.66 88888.00 2016-01-03 18:35:08.000 003 33706.73 66.11 17092.66 88888.00 2016-01-03 18:35:09.000 003 33706.70 66.10 17092.68 88888.00 2016-01-03 18:35:10.000 003 33706.63 66.11 17092.66 37792.82 2016-01-03 18:35:11.000 003 33706.64 66.12 17092.66 88888.00 2016-01-03 18:35:12.000 003 33706.64 66.12 17092.68 88888.00 2016-01-03 18:35:13.000 003 33706.64 66.10 17092.68 88888.00 2016-01-03 18:35:14.000 003 33706.58 66.11 17092.70 88888.00 2016-01-03 18:35:15.000 003 33706.56 66.10 17092.70 37792.78 2016-01-03 18:35:16.000 003 33706.53 66.12 17092.69 88888.00 2016-01-03 18:35:17.000 003 33706.54 66.14 17092.72 88888.00 2016-01-03 18:35:18.000 003 33706.51 66.14 17092.73 88888.00 2016-01-03 18:35:19.000 003 33706.50 66.10 17092.71 88888.00 2016-01-03 18:35:20.000 003 33706.53 66.09 17092.72 37792.72 2016-01-03 18:35:21.000 003 33706.50 66.08 17092.75 88888.00 2016-01-03 18:35:22.000 003 33706.50 66.13 17092.76 88888.00 2016-01-03 18:35:23.000 003 33706.49 66.08 17092.75 88888.00 2016-01-03 18:35:24.000 003 33706.50 66.09 17092.76 88888.00 2016-01-03 18:35:25.000 003 33706.52 66.11 17092.77 37792.69 2016-01-03 18:35:26.000 003 33706.47 66.13 17092.71 88888.00 2016-01-03 18:35:27.000 003 33706.49 66.13 17092.74 88888.00 2016-01-03 18:35:28.000 003 33706.54 66.12 17092.77 88888.00 2016-01-03 18:35:29.000 003 33706.53 66.12 17092.78 88888.00 2016-01-03 18:35:30.000 003 33706.50 66.15 17092.77 37792.65 2016-01-03 18:35:31.000 003 33706.48 66.15 17092.75 88888.00 2016-01-03 18:35:32.000 003 33706.46 66.14 17092.78 88888.00 2016-01-03 18:35:33.000 003 33706.46 66.10 17092.76 88888.00 2016-01-03 18:35:34.000 003 33706.49 66.06 17092.72 88888.00 2016-01-03 18:35:35.000 003 33706.51 66.09 17092.72 37792.73 2016-01-03 18:35:36.000 003 33706.51 66.10 17092.73 88888.00 2016-01-03 18:35:37.000 003 33706.49 66.09 17092.72 88888.00 2016-01-03 18:35:38.000 003 33706.47 66.08 17092.71 88888.00 2016-01-03 18:35:39.000 003 33706.43 66.07 17092.72 88888.00 2016-01-03 18:35:40.000 003 33706.44 66.07 17092.75 37792.62 2016-01-03 18:35:41.000 003 33706.43 66.04 17092.74 88888.00 2016-01-03 18:35:42.000 003 33706.43 66.04 17092.77 88888.00 2016-01-03 18:35:43.000 003 33706.41 66.06 17092.76 88888.00 2016-01-03 18:35:44.000 003 33706.40 66.07 17092.73 88888.00 2016-01-03 18:35:45.000 003 33706.42 66.04 17092.76 37792.58 2016-01-03 18:35:46.000 003 33706.44 66.03 17092.79 88888.00 2016-01-03 18:35:47.000 003 33706.41 66.05 17092.76 88888.00 2016-01-03 18:35:48.000 003 33706.34 66.06 17092.75 88888.00 2016-01-03 18:35:49.000 003 33706.31 66.04 17092.72 88888.00 2016-01-03 18:35:50.000 003 33706.32 66.05 17092.72 37792.58 2016-01-03 18:35:51.000 003 33706.31 66.04 17092.65 88888.00 2016-01-03 18:35:52.000 003 33706.29 66.05 17092.69 88888.00 2016-01-03 18:35:53.000 003 33706.28 66.04 17092.72 88888.00 2016-01-03 18:35:54.000 003 33706.28 66.05 17092.74 88888.00 2016-01-03 18:35:55.000 003 33706.29 66.06 17092.70 37792.54 2016-01-03 18:35:56.000 003 33706.32 66.06 17092.72 88888.00 2016-01-03 18:35:57.000 003 33706.27 66.11 17092.73 88888.00 2016-01-03 18:35:58.000 003 33706.23 66.15 17092.73 88888.00 2016-01-03 18:35:59.000 003 33706.22 66.13 17092.69 88888.00 2016-01-03 18:36:00.000 003 33706.21 66.10 17092.71 37792.44 2016-01-03 18:36:01.000 003 33706.18 66.08 17092.70 88888.00 2016-01-03 18:36:02.000 003 33706.14 66.09 17092.74 88888.00 2016-01-03 18:36:03.000 003 33706.11 66.08 17092.78 88888.00 2016-01-03 18:36:04.000 003 33706.08 66.12 17092.74 88888.00 2016-01-03 18:36:05.000 003 33706.06 66.14 17092.74 37792.31 2016-01-03 18:36:06.000 003 33706.07 66.12 17092.80 88888.00 2016-01-03 18:36:07.000 003 33706.05 66.12 17092.80 88888.00 2016-01-03 18:36:08.000 003 33706.04 66.11 17092.80 88888.00 2016-01-03 18:36:09.000 003 33706.01 66.06 17092.78 88888.00 2016-01-03 18:36:10.000 003 33705.97 66.09 17092.75 37792.30 2016-01-03 18:36:11.000 003 33705.95 66.09 17092.75 88888.00 2016-01-03 18:36:12.000 003 33705.93 66.09 17092.75 88888.00 2016-01-03 18:36:13.000 003 33705.88 66.10 17092.76 88888.00 2016-01-03 18:36:14.000 003 33705.93 66.12 17092.73 88888.00 2016-01-03 18:36:15.000 003 33705.92 66.12 17092.75 37792.32 2016-01-03 18:36:16.000 003 33705.96 66.11 17092.81 88888.00 2016-01-03 18:36:17.000 003 33705.96 66.12 17092.81 88888.00 2016-01-03 18:36:18.000 003 33705.93 66.17 17092.81 88888.00 2016-01-03 18:36:19.000 003 33705.98 66.15 17092.82 88888.00 2016-01-03 18:36:20.000 003 33705.97 66.14 17092.83 37792.19 2016-01-03 18:36:21.000 003 33705.94 66.17 17092.80 88888.00 2016-01-03 18:36:22.000 003 33705.92 66.16 17092.80 88888.00 2016-01-03 18:36:23.000 003 33705.91 66.10 17092.82 88888.00 2016-01-03 18:36:24.000 003 33705.94 66.08 17092.84 88888.00 2016-01-03 18:36:25.000 003 33705.92 66.07 17092.87 37792.26 2016-01-03 18:36:26.000 003 33705.94 66.06 17092.85 88888.00 2016-01-03 18:36:27.000 003 33705.96 66.09 17092.87 88888.00 2016-01-03 18:36:28.000 003 33705.95 66.11 17092.85 88888.00 2016-01-03 18:36:29.000 003 33705.94 66.12 17092.85 88888.00 2016-01-03 18:36:30.000 003 33705.97 66.13 17092.84 37792.17 2016-01-03 18:36:31.000 003 33705.94 66.09 17092.84 88888.00 2016-01-03 18:36:32.000 003 33705.89 66.11 17092.85 88888.00 2016-01-03 18:36:33.000 003 33705.88 66.12 17092.83 88888.00 2016-01-03 18:36:34.000 003 33705.85 66.12 17092.78 88888.00 2016-01-03 18:36:35.000 003 33705.85 66.09 17092.79 37792.15 2016-01-03 18:36:36.000 003 33705.83 66.13 17092.82 88888.00 2016-01-03 18:36:37.000 003 33705.85 66.15 17092.84 88888.00 2016-01-03 18:36:38.000 003 33705.88 66.09 17092.84 88888.00 2016-01-03 18:36:39.000 003 33705.86 66.12 17092.82 88888.00 2016-01-03 18:36:40.000 003 33705.84 66.16 17092.81 37792.10 2016-01-03 18:36:41.000 003 33705.83 66.17 17092.83 88888.00 2016-01-03 18:36:42.000 003 33705.84 66.22 17092.83 88888.00 2016-01-03 18:36:43.000 003 33705.78 66.19 17092.82 88888.00 2016-01-03 18:36:44.000 003 33705.76 66.19 17092.87 88888.00 2016-01-03 18:36:45.000 003 33705.72 66.19 17092.87 37792.08 2016-01-03 18:36:46.000 003 33705.73 66.21 17092.87 88888.00 2016-01-03 18:36:47.000 003 33705.71 66.16 17092.83 88888.00 2016-01-03 18:36:48.000 003 33705.72 66.16 17092.83 88888.00 2016-01-03 18:36:49.000 003 33705.72 66.21 17092.88 88888.00 2016-01-03 18:36:50.000 003 33705.71 66.18 17092.87 37792.07 2016-01-03 18:36:51.000 003 33705.67 66.16 17092.82 88888.00 2016-01-03 18:36:52.000 003 33705.66 66.19 17092.85 88888.00 2016-01-03 18:36:53.000 003 33705.62 66.22 17092.86 88888.00 2016-01-03 18:36:54.000 003 33705.61 66.22 17092.86 88888.00 2016-01-03 18:36:55.000 003 33705.63 66.22 17092.85 37791.94 2016-01-03 18:36:56.000 003 33705.63 66.25 17092.86 88888.00 2016-01-03 18:36:57.000 003 33705.60 66.23 17092.82 88888.00 2016-01-03 18:36:58.000 003 33705.64 66.20 17092.82 88888.00 2016-01-03 18:36:59.000 003 33705.65 66.19 17092.86 88888.00 2016-01-03 18:37:00.000 003 33705.65 66.21 17092.87 37791.91 2016-01-03 18:37:01.000 003 33705.62 66.23 17092.84 88888.00 2016-01-03 18:37:02.000 003 33705.60 66.23 17092.84 88888.00 2016-01-03 18:37:03.000 003 33705.59 66.21 17092.88 88888.00 2016-01-03 18:37:04.000 003 33705.60 66.20 17092.85 88888.00 2016-01-03 18:37:05.000 003 33705.62 66.19 17092.81 37791.93 2016-01-03 18:37:06.000 003 33705.59 66.18 17092.84 88888.00 2016-01-03 18:37:07.000 003 33705.60 66.20 17092.85 88888.00 2016-01-03 18:37:08.000 003 33705.61 66.19 17092.91 88888.00 2016-01-03 18:37:09.000 003 33705.61 66.17 17092.91 88888.00 2016-01-03 18:37:10.000 003 33705.62 66.18 17092.85 37791.94 2016-01-03 18:37:11.000 003 33705.63 66.14 17092.88 88888.00 2016-01-03 18:37:12.000 003 33705.64 66.13 17092.88 88888.00 2016-01-03 18:37:13.000 003 33705.62 66.14 17092.88 88888.00 2016-01-03 18:37:14.000 003 33705.63 66.16 17092.86 88888.00 2016-01-03 18:37:15.000 003 33705.65 66.15 17092.85 37792.05 2016-01-03 18:37:16.000 003 33705.66 66.12 17092.84 88888.00 2016-01-03 18:37:17.000 003 33705.62 66.12 17092.82 88888.00 2016-01-03 18:37:18.000 003 33705.61 66.12 17092.84 88888.00 2016-01-03 18:37:19.000 003 33705.58 66.12 17092.87 88888.00 2016-01-03 18:37:20.000 003 33705.58 66.10 17092.88 37791.94 2016-01-03 18:37:21.000 003 33705.60 66.12 17092.87 88888.00 2016-01-03 18:37:22.000 003 33705.62 66.10 17092.89 88888.00 2016-01-03 18:37:23.000 003 33705.57 66.06 17092.87 88888.00 2016-01-03 18:37:24.000 003 33705.59 66.08 17092.85 88888.00 2016-01-03 18:37:25.000 003 33705.57 66.04 17092.83 37791.97 2016-01-03 18:37:26.000 003 33705.56 66.06 17092.83 88888.00 2016-01-03 18:37:27.000 003 33705.55 66.05 17092.83 88888.00 2016-01-03 18:37:28.000 003 33705.52 66.04 17092.84 88888.00 2016-01-03 18:37:29.000 003 33705.47 66.03 17092.86 88888.00 2016-01-03 18:37:30.000 003 33705.43 66.07 17092.84 37791.86 2016-01-03 18:37:31.000 003 33705.47 66.08 17092.83 88888.00 2016-01-03 18:37:32.000 003 33705.41 66.11 17092.86 88888.00 2016-01-03 18:37:33.000 003 33705.44 66.09 17092.91 88888.00 2016-01-03 18:37:34.000 003 33705.50 66.10 17092.89 88888.00 2016-01-03 18:37:35.000 003 33705.50 66.12 17092.95 37791.82 2016-01-03 18:37:36.000 003 33705.46 66.10 17092.91 88888.00 2016-01-03 18:37:37.000 003 33705.39 66.05 17092.87 88888.00 2016-01-03 18:37:38.000 003 33705.40 66.09 17092.88 88888.00 2016-01-03 18:37:39.000 003 33705.42 66.13 17092.91 88888.00 2016-01-03 18:37:40.000 003 33705.36 66.11 17092.94 37791.75 2016-01-03 18:37:41.000 003 33705.35 66.10 17092.93 88888.00 2016-01-03 18:37:42.000 003 33705.35 66.09 17092.93 88888.00 2016-01-03 18:37:43.000 003 33705.33 66.09 17092.91 88888.00 2016-01-03 18:37:44.000 003 33705.35 66.11 17092.91 88888.00 2016-01-03 18:37:45.000 003 33705.34 66.13 17092.89 37791.69 2016-01-03 18:37:46.000 003 33705.28 66.13 17092.89 88888.00 2016-01-03 18:37:47.000 003 33705.20 66.15 17092.88 88888.00 2016-01-03 18:37:48.000 003 33705.23 66.15 17092.89 88888.00 2016-01-03 18:37:49.000 003 33705.24 66.12 17092.88 88888.00 2016-01-03 18:37:50.000 003 33705.21 66.15 17092.90 37791.67 2016-01-03 18:37:51.000 003 33705.17 66.15 17092.93 88888.00 2016-01-03 18:37:52.000 003 33705.14 66.14 17092.93 88888.00 2016-01-03 18:37:53.000 003 33705.12 66.12 17092.92 88888.00 2016-01-03 18:37:54.000 003 33705.13 66.15 17092.91 88888.00 2016-01-03 18:37:55.000 003 33705.15 66.14 17092.92 37791.57 2016-01-03 18:37:56.000 003 33705.13 66.13 17092.92 88888.00 2016-01-03 18:37:57.000 003 33705.10 66.15 17092.93 88888.00 2016-01-03 18:37:58.000 003 33705.08 66.17 17092.93 88888.00 2016-01-03 18:37:59.000 003 33705.08 66.15 17092.90 88888.00 2016-01-03 18:38:00.000 003 33705.10 66.17 17092.90 37791.58 2016-01-03 18:38:01.000 003 33705.04 66.15 17092.88 88888.00 2016-01-03 18:38:02.000 003 33705.05 66.14 17092.91 88888.00 2016-01-03 18:38:03.000 003 33705.01 66.12 17092.93 88888.00 2016-01-03 18:38:04.000 003 33705.00 66.11 17092.93 88888.00 2016-01-03 18:38:05.000 003 33705.04 66.07 17092.96 37791.44 2016-01-03 18:38:06.000 003 33705.03 66.10 17092.94 88888.00 2016-01-03 18:38:07.000 003 33704.98 66.17 17092.93 88888.00 2016-01-03 18:38:08.000 003 33704.93 66.14 17092.96 88888.00 2016-01-03 18:38:09.000 003 33704.92 66.13 17092.95 88888.00 2016-01-03 18:38:10.000 003 33704.91 66.17 17092.94 37791.39 2016-01-03 18:38:11.000 003 33704.91 66.18 17092.99 88888.00 2016-01-03 18:38:12.000 003 33704.92 66.22 17092.97 88888.00 2016-01-03 18:38:13.000 003 33704.91 66.21 17092.97 88888.00 2016-01-03 18:38:14.000 003 33704.90 66.21 17092.98 88888.00 2016-01-03 18:38:15.000 003 33704.91 66.17 17092.97 37791.41 2016-01-03 18:38:16.000 003 33704.90 66.18 17092.98 88888.00 2016-01-03 18:38:17.000 003 33704.92 66.20 17093.00 88888.00 2016-01-03 18:38:18.000 003 33704.91 66.20 17093.01 88888.00 2016-01-03 18:38:19.000 003 33704.93 66.21 17093.04 88888.00 2016-01-03 18:38:20.000 003 33704.93 66.19 17093.00 37791.35 2016-01-03 18:38:21.000 003 33704.94 66.18 17093.00 88888.00 2016-01-03 18:38:22.000 003 33704.92 66.19 17093.00 88888.00 2016-01-03 18:38:23.000 003 33704.91 66.18 17093.01 88888.00 2016-01-03 18:38:24.000 003 33704.96 66.22 17093.00 88888.00 2016-01-03 18:38:25.000 003 33704.94 66.21 17092.98 37791.32 2016-01-03 18:38:26.000 003 33704.92 66.19 17092.98 88888.00 2016-01-03 18:38:27.000 003 33704.90 66.16 17092.99 88888.00 2016-01-03 18:38:28.000 003 33704.88 66.15 17092.98 88888.00 2016-01-03 18:38:29.000 003 33704.86 66.19 17092.98 88888.00 2016-01-03 18:38:30.000 003 33704.86 66.20 17093.00 37791.35 2016-01-03 18:38:31.000 003 33704.90 66.17 17093.00 88888.00 2016-01-03 18:38:32.000 003 33704.91 66.16 17092.98 88888.00 2016-01-03 18:38:33.000 003 33704.94 66.19 17092.95 88888.00 2016-01-03 18:38:34.000 003 33704.98 66.20 17092.95 88888.00 2016-01-03 18:38:35.000 003 33704.97 66.19 17092.96 37791.38 2016-01-03 18:38:36.000 003 33704.95 66.20 17092.98 88888.00 2016-01-03 18:38:37.000 003 33704.96 66.18 17093.03 88888.00 2016-01-03 18:38:38.000 003 33704.96 66.15 17093.00 88888.00 2016-01-03 18:38:39.000 003 33704.94 66.18 17092.97 88888.00 2016-01-03 18:38:40.000 003 33704.99 66.19 17092.98 37791.44 2016-01-03 18:38:41.000 003 33705.01 66.21 17092.95 88888.00 2016-01-03 18:38:42.000 003 33704.96 66.21 17092.95 88888.00 2016-01-03 18:38:43.000 003 33704.95 66.19 17092.97 88888.00 2016-01-03 18:38:44.000 003 33705.01 66.19 17092.97 88888.00 2016-01-03 18:38:45.000 003 33705.00 66.17 17092.95 37791.39 2016-01-03 18:38:46.000 003 33705.00 66.14 17092.98 88888.00 2016-01-03 18:38:47.000 003 33704.99 66.12 17092.97 88888.00 2016-01-03 18:38:48.000 003 33704.99 66.12 17092.97 88888.00 2016-01-03 18:38:49.000 003 33704.93 66.13 17092.95 88888.00 2016-01-03 18:38:50.000 003 33704.94 66.14 17092.93 37791.39 2016-01-03 18:38:51.000 003 33704.97 66.14 17092.91 88888.00 2016-01-03 18:38:52.000 003 33704.95 66.12 17092.92 88888.00 2016-01-03 18:38:53.000 003 33704.95 66.11 17092.90 88888.00 2016-01-03 18:38:54.000 003 33704.92 66.08 17092.90 88888.00 2016-01-03 18:38:55.000 003 33704.91 66.16 17092.92 37791.40 2016-01-03 18:38:56.000 003 33704.97 66.17 17092.94 88888.00 2016-01-03 18:38:57.000 003 33704.94 66.14 17092.94 88888.00 2016-01-03 18:38:58.000 003 33704.92 66.12 17092.95 88888.00 2016-01-03 18:38:59.000 003 33704.95 66.09 17092.92 88888.00 2016-01-03 18:39:00.000 003 33704.91 66.13 17092.95 37791.36 2016-01-03 18:39:01.000 003 33704.89 66.16 17092.95 88888.00 2016-01-03 18:39:02.000 003 33704.93 66.16 17092.92 88888.00 2016-01-03 18:39:03.000 003 33704.93 66.11 17092.97 88888.00 2016-01-03 18:39:04.000 003 33704.90 66.11 17092.95 88888.00 2016-01-03 18:39:05.000 003 33704.91 66.09 17092.93 37791.30 2016-01-03 18:39:06.000 003 33704.91 66.09 17092.91 88888.00 2016-01-03 18:39:07.000 003 33704.87 66.09 17092.95 88888.00 2016-01-03 18:39:08.000 003 33704.86 66.09 17092.95 88888.00 2016-01-03 18:39:09.000 003 33704.84 66.11 17092.98 88888.00 2016-01-03 18:39:10.000 003 33704.85 66.09 17093.00 37791.37 2016-01-03 18:39:11.000 003 33704.85 66.15 17093.00 88888.00 2016-01-03 18:39:12.000 003 33704.82 66.17 17093.00 88888.00 2016-01-03 18:39:13.000 003 33704.80 66.16 17092.97 88888.00 2016-01-03 18:39:14.000 003 33704.78 66.15 17092.95 88888.00 2016-01-03 18:39:15.000 003 33704.79 66.14 17092.96 37791.26 2016-01-03 18:39:16.000 003 33704.83 66.16 17092.96 88888.00 2016-01-03 18:39:17.000 003 33704.87 66.15 17092.95 88888.00 2016-01-03 18:39:18.000 003 33704.92 66.14 17092.95 88888.00 2016-01-03 18:39:19.000 003 33704.91 66.08 17092.94 88888.00 2016-01-03 18:39:20.000 003 33704.86 66.11 17092.97 37791.33 2016-01-03 18:39:21.000 003 33704.90 66.13 17092.97 88888.00 2016-01-03 18:39:22.000 003 33704.89 66.13 17092.98 88888.00 2016-01-03 18:39:23.000 003 33704.88 66.13 17092.95 88888.00 2016-01-03 18:39:24.000 003 33704.92 66.11 17092.95 88888.00 2016-01-03 18:39:25.000 003 33704.92 66.14 17092.95 37791.33 2016-01-03 18:39:26.000 003 33704.93 66.17 17092.92 88888.00 2016-01-03 18:39:27.000 003 33704.89 66.19 17092.95 88888.00 2016-01-03 18:39:28.000 003 33704.92 66.18 17092.93 88888.00 2016-01-03 18:39:29.000 003 33704.90 66.17 17092.92 88888.00 2016-01-03 18:39:30.000 003 33704.91 66.15 17092.94 37791.41 2016-01-03 18:39:31.000 003 33704.96 66.12 17092.95 88888.00 2016-01-03 18:39:32.000 003 33704.96 66.14 17092.94 88888.00 2016-01-03 18:39:33.000 003 33704.98 66.15 17092.89 88888.00 2016-01-03 18:39:34.000 003 33704.97 66.17 17092.90 88888.00 2016-01-03 18:39:35.000 003 33704.96 66.17 17092.87 37791.41 2016-01-03 18:39:36.000 003 33704.96 66.17 17092.84 88888.00 2016-01-03 18:39:37.000 003 33704.94 66.16 17092.88 88888.00 2016-01-03 18:39:38.000 003 33704.98 66.17 17092.91 88888.00 2016-01-03 18:39:39.000 003 33705.00 66.16 17092.92 88888.00 2016-01-03 18:39:40.000 003 33705.02 66.22 17092.89 37791.51 2016-01-03 18:39:41.000 003 33704.99 66.20 17092.90 88888.00 2016-01-03 18:39:42.000 003 33705.06 66.16 17092.89 88888.00 2016-01-03 18:39:43.000 003 33705.11 66.15 17092.88 88888.00 2016-01-03 18:39:44.000 003 33705.11 66.17 17092.88 88888.00 2016-01-03 18:39:45.000 003 33705.16 66.16 17092.90 37791.50 2016-01-03 18:39:46.000 003 33705.19 66.14 17092.90 88888.00 2016-01-03 18:39:47.000 003 33705.19 66.17 17092.90 88888.00 2016-01-03 18:39:48.000 003 33705.20 66.16 17092.92 88888.00 2016-01-03 18:39:49.000 003 33705.24 66.16 17092.94 88888.00 2016-01-03 18:39:50.000 003 33705.29 66.19 17092.91 37791.61 2016-01-03 18:39:51.000 003 33705.29 66.19 17092.89 88888.00 2016-01-03 18:39:52.000 003 33705.30 66.20 17092.91 88888.00 2016-01-03 18:39:53.000 003 33705.34 66.20 17092.97 88888.00 2016-01-03 18:39:54.000 003 33705.38 66.20 17092.95 88888.00 2016-01-03 18:39:55.000 003 33705.41 66.15 17092.95 37791.69 2016-01-03 18:39:56.000 003 33705.41 66.15 17092.94 88888.00 2016-01-03 18:39:57.000 003 33705.41 66.15 17092.92 88888.00 2016-01-03 18:39:58.000 003 33705.43 66.16 17092.91 88888.00 2016-01-03 18:39:59.000 003 33705.41 66.16 17092.90 88888.00 2016-01-03 18:40:00.000 003 33705.44 66.18 17092.89 37791.74 2016-01-03 18:40:01.000 003 33705.51 66.19 17092.92 88888.00 2016-01-03 18:40:02.000 003 33705.52 66.16 17092.92 88888.00 2016-01-03 18:40:03.000 003 33705.53 66.16 17092.91 88888.00 2016-01-03 18:40:04.000 003 33705.52 66.24 17092.91 88888.00 2016-01-03 18:40:05.000 003 33705.52 66.21 17092.90 37791.88 2016-01-03 18:40:06.000 003 33705.59 66.19 17092.88 88888.00 2016-01-03 18:40:07.000 003 33705.62 66.18 17092.87 88888.00 2016-01-03 18:40:08.000 003 33705.61 66.13 17092.90 88888.00 2016-01-03 18:40:09.000 003 33705.59 66.14 17092.90 88888.00 2016-01-03 18:40:10.000 003 33705.64 66.15 17092.90 37791.92 2016-01-03 18:40:11.000 003 33705.64 66.16 17092.91 88888.00 2016-01-03 18:40:12.000 003 33705.64 66.18 17092.92 88888.00 2016-01-03 18:40:13.000 003 33705.68 66.14 17092.91 88888.00 2016-01-03 18:40:14.000 003 33705.67 66.17 17092.93 88888.00 2016-01-03 18:40:15.000 003 33705.64 66.21 17092.93 37792.01 2016-01-03 18:40:16.000 003 33705.69 66.24 17092.95 88888.00 2016-01-03 18:40:17.000 003 33705.70 66.22 17092.88 88888.00 2016-01-03 18:40:18.000 003 33705.72 66.19 17092.85 88888.00 2016-01-03 18:40:19.000 003 33705.73 66.21 17092.85 88888.00 2016-01-03 18:40:20.000 003 33705.74 66.22 17092.86 37792.12 2016-01-03 18:40:21.000 003 33705.78 66.20 17092.88 88888.00 2016-01-03 18:40:22.000 003 33705.76 66.17 17092.88 88888.00 2016-01-03 18:40:23.000 003 33705.78 66.18 17092.87 88888.00 2016-01-03 18:40:24.000 003 33705.78 66.20 17092.88 88888.00 2016-01-03 18:40:25.000 003 33705.76 66.17 17092.90 37792.07 2016-01-03 18:40:26.000 003 33705.74 66.17 17092.90 88888.00 2016-01-03 18:40:27.000 003 33705.76 66.19 17092.90 88888.00 2016-01-03 18:40:28.000 003 33705.78 66.21 17092.93 88888.00 2016-01-03 18:40:29.000 003 33705.76 66.20 17092.92 88888.00 2016-01-03 18:40:30.000 003 33705.75 66.20 17092.89 37792.05 2016-01-03 18:40:31.000 003 33705.69 66.24 17092.86 88888.00 2016-01-03 18:40:32.000 003 33705.68 66.27 17092.87 88888.00 2016-01-03 18:40:33.000 003 33705.67 66.29 17092.84 88888.00 2016-01-03 18:40:34.000 003 33705.66 66.30 17092.88 88888.00 2016-01-03 18:40:35.000 003 33705.65 66.30 17092.90 37792.08 2016-01-03 18:40:36.000 003 33705.69 66.29 17092.88 88888.00 2016-01-03 18:40:37.000 003 33705.69 66.27 17092.90 88888.00 2016-01-03 18:40:38.000 003 33705.71 66.32 17092.90 88888.00 2016-01-03 18:40:39.000 003 33705.69 66.31 17092.86 88888.00 2016-01-03 18:40:40.000 003 33705.71 66.30 17092.79 37792.05 2016-01-03 18:40:41.000 003 33705.69 66.30 17092.81 88888.00 2016-01-03 18:40:42.000 003 33705.66 66.29 17092.81 88888.00 2016-01-03 18:40:43.000 003 33705.69 66.30 17092.81 88888.00 2016-01-03 18:40:44.000 003 33705.71 66.34 17092.88 88888.00 2016-01-03 18:40:45.000 003 33705.74 66.35 17092.90 37792.07 2016-01-03 18:40:46.000 003 33705.75 66.36 17092.89 88888.00 2016-01-03 18:40:47.000 003 33705.76 66.38 17092.94 88888.00 2016-01-03 18:40:48.000 003 33705.77 66.40 17092.93 88888.00 2016-01-03 18:40:49.000 003 33705.75 66.44 17092.88 88888.00 2016-01-03 18:40:50.000 003 33705.79 66.46 17092.88 37792.08 2016-01-03 18:40:51.000 003 33705.76 66.44 17092.90 88888.00 2016-01-03 18:40:52.000 003 33705.81 66.46 17092.85 88888.00 2016-01-03 18:40:53.000 003 33705.84 66.45 17092.88 88888.00 2016-01-03 18:40:54.000 003 33705.88 66.44 17092.87 88888.00 2016-01-03 18:40:55.000 003 33705.91 66.45 17092.87 37792.10 2016-01-03 18:40:56.000 003 33705.90 66.45 17092.88 88888.00 2016-01-03 18:40:57.000 003 33705.89 66.48 17092.89 88888.00 2016-01-03 18:40:58.000 003 33705.91 66.47 17092.88 88888.00 2016-01-03 18:40:59.000 003 33705.92 66.50 17092.89 88888.00 2016-01-03 18:41:00.000 003 33705.97 66.47 17092.89 37792.12 2016-01-03 18:41:01.000 003 33705.97 66.50 17092.88 88888.00 2016-01-03 18:41:02.000 003 33706.00 66.51 17092.87 88888.00 2016-01-03 18:41:03.000 003 33706.01 66.52 17092.88 88888.00 2016-01-03 18:41:04.000 003 33705.98 66.50 17092.90 88888.00 2016-01-03 18:41:05.000 003 33706.00 66.48 17092.89 37792.29 2016-01-03 18:41:06.000 003 33705.99 66.50 17092.88 88888.00 2016-01-03 18:41:07.000 003 33706.02 66.48 17092.87 88888.00 2016-01-03 18:41:08.000 003 33706.04 66.47 17092.87 88888.00 2016-01-03 18:41:09.000 003 33706.05 66.52 17092.88 88888.00 2016-01-03 18:41:10.000 003 33706.02 66.56 17092.88 37792.33 2016-01-03 18:41:11.000 003 33706.03 66.53 17092.89 88888.00 2016-01-03 18:41:12.000 003 33706.01 66.55 17092.88 88888.00 2016-01-03 18:41:13.000 003 33705.99 66.60 17092.88 88888.00 2016-01-03 18:41:14.000 003 33706.00 66.58 17092.86 88888.00 2016-01-03 18:41:15.000 003 33706.02 66.58 17092.86 37792.39 2016-01-03 18:41:16.000 003 33706.05 66.62 17092.87 88888.00 2016-01-03 18:41:17.000 003 33706.05 66.62 17092.89 88888.00 2016-01-03 18:41:18.000 003 33706.08 66.63 17092.85 88888.00 2016-01-03 18:41:19.000 003 33706.07 66.62 17092.83 88888.00 2016-01-03 18:41:20.000 003 33706.13 66.61 17092.86 37792.26 2016-01-03 18:41:21.000 003 33706.13 66.61 17092.87 88888.00 2016-01-03 18:41:22.000 003 33706.13 66.63 17092.90 88888.00 2016-01-03 18:41:23.000 003 33706.11 66.63 17092.88 88888.00 2016-01-03 18:41:24.000 003 33706.12 66.64 17092.86 88888.00 2016-01-03 18:41:25.000 003 33706.13 66.63 17092.84 37792.29 2016-01-03 18:41:26.000 003 33706.16 66.64 17092.86 88888.00 2016-01-03 18:41:27.000 003 33706.15 66.66 17092.82 88888.00 2016-01-03 18:41:28.000 003 33706.15 66.70 17092.80 88888.00 2016-01-03 18:41:29.000 003 33706.12 66.72 17092.79 88888.00 2016-01-03 18:41:30.000 003 33706.10 66.72 17092.79 37792.35 2016-01-03 18:41:31.000 003 33706.15 66.71 17092.80 88888.00 2016-01-03 18:41:32.000 003 33706.16 66.71 17092.77 88888.00 2016-01-03 18:41:33.000 003 33706.15 66.71 17092.79 88888.00 2016-01-03 18:41:34.000 003 33706.14 66.74 17092.81 88888.00 2016-01-03 18:41:35.000 003 33706.14 66.72 17092.84 37792.33 2016-01-03 18:41:36.000 003 33706.15 66.67 17092.82 88888.00 2016-01-03 18:41:37.000 003 33706.13 66.72 17092.80 88888.00 2016-01-03 18:41:38.000 003 33706.14 66.73 17092.80 88888.00 2016-01-03 18:41:39.000 003 33706.16 66.74 17092.83 88888.00 2016-01-03 18:41:40.000 003 33706.12 66.72 17092.79 37792.41 2016-01-03 18:41:41.000 003 33706.09 66.71 17092.77 88888.00 2016-01-03 18:41:42.000 003 33706.10 66.74 17092.81 88888.00 2016-01-03 18:41:43.000 003 33706.11 66.74 17092.79 88888.00 2016-01-03 18:41:44.000 003 33706.11 66.74 17092.76 88888.00 2016-01-03 18:41:45.000 003 33706.11 66.73 17092.81 37792.32 2016-01-03 18:41:46.000 003 33706.09 66.74 17092.82 88888.00 2016-01-03 18:41:47.000 003 33706.06 66.74 17092.80 88888.00 2016-01-03 18:41:48.000 003 33706.09 66.73 17092.82 88888.00 2016-01-03 18:41:49.000 003 33706.10 66.75 17092.83 88888.00 2016-01-03 18:41:50.000 003 33706.06 66.77 17092.80 37792.32 2016-01-03 18:41:51.000 003 33706.06 66.74 17092.75 88888.00 2016-01-03 18:41:52.000 003 33706.10 66.78 17092.76 88888.00 2016-01-03 18:41:53.000 003 33706.11 66.80 17092.75 88888.00 2016-01-03 18:41:54.000 003 33706.10 66.82 17092.78 88888.00 2016-01-03 18:41:55.000 003 33706.09 66.84 17092.80 37792.38 2016-01-03 18:41:56.000 003 33706.11 66.83 17092.79 88888.00 2016-01-03 18:41:57.000 003 33706.10 66.84 17092.76 88888.00 2016-01-03 18:41:58.000 003 33706.09 66.85 17092.78 88888.00 2016-01-03 18:41:59.000 003 33706.11 66.86 17092.77 88888.00 2016-01-03 18:42:00.000 003 33706.10 66.84 17092.75 37792.33 2016-01-03 18:42:01.000 003 33706.13 66.82 17092.76 88888.00 2016-01-03 18:42:02.000 003 33706.15 66.82 17092.77 88888.00 2016-01-03 18:42:03.000 003 33706.13 66.88 17092.80 88888.00 2016-01-03 18:42:04.000 003 33706.14 66.93 17092.82 88888.00 2016-01-03 18:42:05.000 003 33706.12 66.92 17092.83 37792.39 2016-01-03 18:42:06.000 003 33706.15 66.92 17092.80 88888.00 2016-01-03 18:42:07.000 003 33706.15 66.90 17092.77 88888.00 2016-01-03 18:42:08.000 003 33706.16 66.94 17092.78 88888.00 2016-01-03 18:42:09.000 003 33706.16 66.91 17092.80 88888.00 2016-01-03 18:42:10.000 003 33706.19 66.89 17092.78 37792.37 2016-01-03 18:42:11.000 003 33706.19 66.92 17092.76 88888.00 2016-01-03 18:42:12.000 003 33706.15 66.97 17092.74 88888.00 2016-01-03 18:42:13.000 003 33706.10 66.94 17092.75 88888.00 2016-01-03 18:42:14.000 003 33706.16 66.90 17092.77 88888.00 2016-01-03 18:42:15.000 003 33706.16 66.93 17092.79 37792.41 2016-01-03 18:42:16.000 003 33706.14 66.90 17092.82 88888.00 2016-01-03 18:42:17.000 003 33706.15 66.93 17092.79 88888.00 2016-01-03 18:42:18.000 003 33706.14 66.98 17092.78 88888.00 2016-01-03 18:42:19.000 003 33706.15 67.02 17092.77 88888.00 2016-01-03 18:42:20.000 003 33706.10 66.98 17092.79 37792.44 2016-01-03 18:42:21.000 003 33706.09 66.95 17092.77 88888.00 2016-01-03 18:42:22.000 003 33706.13 66.98 17092.75 88888.00 2016-01-03 18:42:23.000 003 33706.16 67.01 17092.69 88888.00 2016-01-03 18:42:24.000 003 33706.17 67.00 17092.69 88888.00 2016-01-03 18:42:25.000 003 33706.18 66.98 17092.72 37792.50 2016-01-03 18:42:26.000 003 33706.14 66.98 17092.74 88888.00 2016-01-03 18:42:27.000 003 33706.12 66.98 17092.69 88888.00 2016-01-03 18:42:28.000 003 33706.14 66.98 17092.71 88888.00 2016-01-03 18:42:29.000 003 33706.15 66.98 17092.72 88888.00 2016-01-03 18:42:30.000 003 33706.17 66.98 17092.73 37792.38 2016-01-03 18:42:31.000 003 33706.17 67.02 17092.76 88888.00 2016-01-03 18:42:32.000 003 33706.20 66.99 17092.75 88888.00 2016-01-03 18:42:33.000 003 33706.20 66.92 17092.72 88888.00 2016-01-03 18:42:34.000 003 33706.20 66.93 17092.77 88888.00 2016-01-03 18:42:35.000 003 33706.17 66.96 17092.78 37792.41 2016-01-03 18:42:36.000 003 33706.19 66.98 17092.78 88888.00 2016-01-03 18:42:37.000 003 33706.18 67.01 17092.78 88888.00 2016-01-03 18:42:38.000 003 33706.19 66.99 17092.74 88888.00 2016-01-03 18:42:39.000 003 33706.18 66.98 17092.76 88888.00 2016-01-03 18:42:40.000 003 33706.18 66.96 17092.77 37792.41 2016-01-03 18:42:41.000 003 33706.19 67.03 17092.76 88888.00 2016-01-03 18:42:42.000 003 33706.20 67.02 17092.76 88888.00 2016-01-03 18:42:43.000 003 33706.20 67.02 17092.79 88888.00 2016-01-03 18:42:44.000 003 33706.20 67.02 17092.82 88888.00 2016-01-03 18:42:45.000 003 33706.19 67.02 17092.82 37792.38 2016-01-03 18:42:46.000 003 33706.20 67.03 17092.80 88888.00 2016-01-03 18:42:47.000 003 33706.20 67.01 17092.81 88888.00 2016-01-03 18:42:48.000 003 33706.22 67.02 17092.82 88888.00 2016-01-03 18:42:49.000 003 33706.24 67.04 17092.78 88888.00 2016-01-03 18:42:50.000 003 33706.24 67.03 17092.79 37792.44 2016-01-03 18:42:51.000 003 33706.26 67.01 17092.82 88888.00 2016-01-03 18:42:52.000 003 33706.26 67.01 17092.81 88888.00 2016-01-03 18:42:53.000 003 33706.24 67.02 17092.81 88888.00 2016-01-03 18:42:54.000 003 33706.28 67.04 17092.82 88888.00 2016-01-03 18:42:55.000 003 33706.30 67.05 17092.85 37792.55 2016-01-03 18:42:56.000 003 33706.32 67.08 17092.82 88888.00 2016-01-03 18:42:57.000 003 33706.28 67.11 17092.78 88888.00 2016-01-03 18:42:58.000 003 33706.28 67.12 17092.77 88888.00 2016-01-03 18:42:59.000 003 33706.27 67.10 17092.76 88888.00 2016-01-03 18:43:00.000 003 33706.26 67.08 17092.75 37792.54 2016-01-03 18:43:01.000 003 33706.25 67.03 17092.73 88888.00 2016-01-03 18:43:02.000 003 33706.28 67.06 17092.75 88888.00 2016-01-03 18:43:03.000 003 33706.28 67.07 17092.77 88888.00 2016-01-03 18:43:04.000 003 33706.25 67.08 17092.78 88888.00 2016-01-03 18:43:05.000 003 33706.28 67.13 17092.76 37792.47 2016-01-03 18:43:06.000 003 33706.29 67.13 17092.75 88888.00 2016-01-03 18:43:07.000 003 33706.29 67.13 17092.76 88888.00 2016-01-03 18:43:08.000 003 33706.33 67.15 17092.80 88888.00 2016-01-03 18:43:09.000 003 33706.33 67.17 17092.78 88888.00 2016-01-03 18:43:10.000 003 33706.32 67.18 17092.77 37792.50 2016-01-03 18:43:11.000 003 33706.36 67.19 17092.78 88888.00 2016-01-03 18:43:12.000 003 33706.37 67.14 17092.76 88888.00 2016-01-03 18:43:13.000 003 33706.36 67.14 17092.76 88888.00 2016-01-03 18:43:14.000 003 33706.33 67.16 17092.74 88888.00 2016-01-03 18:43:15.000 003 33706.32 67.18 17092.76 37792.50 2016-01-03 18:43:16.000 003 33706.26 67.23 17092.77 88888.00 2016-01-03 18:43:17.000 003 33706.29 67.22 17092.74 88888.00 2016-01-03 18:43:18.000 003 33706.26 67.20 17092.77 88888.00 2016-01-03 18:43:19.000 003 33706.29 67.19 17092.76 88888.00 2016-01-03 18:43:20.000 003 33706.29 67.18 17092.74 37792.57 2016-01-03 18:43:21.000 003 33706.28 67.17 17092.74 88888.00 2016-01-03 18:43:22.000 003 33706.27 67.18 17092.77 88888.00 2016-01-03 18:43:23.000 003 33706.28 67.19 17092.77 88888.00 2016-01-03 18:43:24.000 003 33706.26 67.20 17092.74 88888.00 2016-01-03 18:43:25.000 003 33706.25 67.20 17092.78 37792.43 2016-01-03 18:43:26.000 003 33706.23 67.22 17092.78 88888.00 2016-01-03 18:43:27.000 003 33706.22 67.22 17092.72 88888.00 2016-01-03 18:43:28.000 003 33706.26 67.21 17092.72 88888.00 2016-01-03 18:43:29.000 003 33706.23 67.23 17092.75 88888.00 2016-01-03 18:43:30.000 003 33706.19 67.24 17092.78 37792.43 2016-01-03 18:43:31.000 003 33706.18 67.24 17092.77 88888.00 2016-01-03 18:43:32.000 003 33706.17 67.26 17092.75 88888.00 2016-01-03 18:43:33.000 003 33706.15 67.24 17092.73 88888.00 2016-01-03 18:43:34.000 003 33706.19 67.25 17092.73 88888.00 2016-01-03 18:43:35.000 003 33706.21 67.23 17092.75 37792.44 2016-01-03 18:43:36.000 003 33706.18 67.23 17092.78 88888.00 2016-01-03 18:43:37.000 003 33706.16 67.26 17092.74 88888.00 2016-01-03 18:43:38.000 003 33706.13 67.28 17092.73 88888.00 2016-01-03 18:43:39.000 003 33706.14 67.28 17092.73 88888.00 2016-01-03 18:43:40.000 003 33706.08 67.30 17092.72 37792.51 2016-01-03 18:43:41.000 003 33706.10 67.29 17092.72 88888.00 2016-01-03 18:43:42.000 003 33706.14 67.29 17092.74 88888.00 2016-01-03 18:43:43.000 003 33706.16 67.34 17092.76 88888.00 2016-01-03 18:43:44.000 003 33706.17 67.35 17092.75 88888.00 2016-01-03 18:43:45.000 003 33706.19 67.30 17092.77 37792.44 2016-01-03 18:43:46.000 003 33706.20 67.30 17092.78 88888.00 2016-01-03 18:43:47.000 003 33706.22 67.29 17092.75 88888.00 2016-01-03 18:43:48.000 003 33706.23 67.34 17092.76 88888.00 2016-01-03 18:43:49.000 003 33706.18 67.35 17092.72 88888.00 2016-01-03 18:43:50.000 003 33706.18 67.33 17092.71 37792.40 2016-01-03 18:43:51.000 003 33706.20 67.35 17092.71 88888.00 2016-01-03 18:43:52.000 003 33706.20 67.37 17092.75 88888.00 2016-01-03 18:43:53.000 003 33706.22 67.39 17092.77 88888.00 2016-01-03 18:43:54.000 003 33706.19 67.33 17092.75 88888.00 2016-01-03 18:43:55.000 003 33706.19 67.33 17092.76 37792.55 2016-01-03 18:43:56.000 003 33706.21 67.34 17092.76 88888.00 2016-01-03 18:43:57.000 003 33706.23 67.39 17092.75 88888.00 2016-01-03 18:43:58.000 003 33706.20 67.37 17092.70 88888.00 2016-01-03 18:43:59.000 003 33706.21 67.40 17092.69 88888.00 2016-01-03 18:44:00.000 003 33706.22 67.40 17092.71 37792.43 2016-01-03 18:44:01.000 003 33706.21 67.40 17092.72 88888.00 2016-01-03 18:44:02.000 003 33706.17 67.41 17092.72 88888.00 2016-01-03 18:44:03.000 003 33706.21 67.40 17092.75 88888.00 2016-01-03 18:44:04.000 003 33706.21 67.39 17092.77 88888.00 2016-01-03 18:44:05.000 003 33706.22 67.42 17092.76 37792.47 2016-01-03 18:44:06.000 003 33706.25 67.40 17092.74 88888.00 2016-01-03 18:44:07.000 003 33706.24 67.42 17092.71 88888.00 2016-01-03 18:44:08.000 003 33706.26 67.46 17092.73 88888.00 2016-01-03 18:44:09.000 003 33706.24 67.45 17092.74 88888.00 2016-01-03 18:44:10.000 003 33706.22 67.43 17092.73 37792.46 2016-01-03 18:44:11.000 003 33706.22 67.41 17092.69 88888.00 2016-01-03 18:44:12.000 003 33706.22 67.39 17092.66 88888.00 2016-01-03 18:44:13.000 003 33706.20 67.40 17092.66 88888.00 2016-01-03 18:44:14.000 003 33706.22 67.44 17092.70 88888.00 2016-01-03 18:44:15.000 003 33706.24 67.43 17092.65 37792.46 2016-01-03 18:44:16.000 003 33706.28 67.44 17092.66 88888.00 2016-01-03 18:44:17.000 003 33706.33 67.46 17092.68 88888.00 2016-01-03 18:44:18.000 003 33706.31 67.46 17092.66 88888.00 2016-01-03 18:44:19.000 003 33706.29 67.46 17092.64 88888.00 2016-01-03 18:44:20.000 003 33706.33 67.44 17092.65 37792.60 2016-01-03 18:44:21.000 003 33706.30 67.47 17092.70 88888.00 2016-01-03 18:44:22.000 003 33706.28 67.51 17092.75 88888.00 2016-01-03 18:44:23.000 003 33706.26 67.50 17092.75 88888.00 2016-01-03 18:44:24.000 003 33706.28 67.50 17092.72 88888.00 2016-01-03 18:44:25.000 003 33706.27 67.49 17092.68 37792.54 2016-01-03 18:44:26.000 003 33706.31 67.50 17092.71 88888.00 2016-01-03 18:44:27.000 003 33706.37 67.51 17092.70 88888.00 2016-01-03 18:44:28.000 003 33706.36 67.55 17092.71 88888.00 2016-01-03 18:44:29.000 003 33706.34 67.52 17092.73 88888.00 2016-01-03 18:44:30.000 003 33706.35 67.50 17092.73 37792.51 2016-01-03 18:44:31.000 003 33706.35 67.52 17092.71 88888.00 2016-01-03 18:44:32.000 003 33706.34 67.51 17092.69 88888.00 2016-01-03 18:44:33.000 003 33706.34 67.52 17092.74 88888.00 2016-01-03 18:44:34.000 003 33706.38 67.53 17092.74 88888.00 2016-01-03 18:44:35.000 003 33706.40 67.45 17092.78 37792.66 2016-01-03 18:44:36.000 003 33706.40 67.45 17092.74 88888.00 2016-01-03 18:44:37.000 003 33706.35 67.44 17092.69 88888.00 2016-01-03 18:44:38.000 003 33706.38 67.49 17092.69 88888.00 2016-01-03 18:44:39.000 003 33706.39 67.50 17092.73 88888.00 2016-01-03 18:44:40.000 003 33706.38 67.49 17092.73 37792.62 2016-01-03 18:44:41.000 003 33706.40 67.49 17092.78 88888.00 2016-01-03 18:44:42.000 003 33706.46 67.45 17092.78 88888.00 2016-01-03 18:44:43.000 003 33706.48 67.45 17092.78 88888.00 2016-01-03 18:44:44.000 003 33706.50 67.47 17092.82 88888.00 2016-01-03 18:44:45.000 003 33706.47 67.48 17092.78 37792.69 2016-01-03 18:44:46.000 003 33706.46 67.44 17092.77 88888.00 2016-01-03 18:44:47.000 003 33706.46 67.45 17092.78 88888.00 2016-01-03 18:44:48.000 003 33706.45 67.48 17092.77 88888.00 2016-01-03 18:44:49.000 003 33706.46 67.46 17092.79 88888.00 2016-01-03 18:44:50.000 003 33706.48 67.47 17092.75 37792.67 2016-01-03 18:44:51.000 003 33706.48 67.45 17092.76 88888.00 2016-01-03 18:44:52.000 003 33706.43 67.45 17092.77 88888.00 2016-01-03 18:44:53.000 003 33706.47 67.46 17092.79 88888.00 2016-01-03 18:44:54.000 003 33706.50 67.49 17092.81 88888.00 2016-01-03 18:44:55.000 003 33706.51 67.49 17092.79 37792.67 2016-01-03 18:44:56.000 003 33706.49 67.49 17092.77 88888.00 2016-01-03 18:44:57.000 003 33706.50 67.50 17092.79 88888.00 2016-01-03 18:44:58.000 003 33706.47 67.47 17092.80 88888.00 2016-01-03 18:44:59.000 003 33706.47 67.49 17092.78 88888.00 2016-01-03 18:45:00.000 003 33706.46 67.52 17092.81 37792.68 2016-01-03 18:45:01.000 003 33706.48 67.48 17092.82 88888.00 2016-01-03 18:45:02.000 003 33706.49 67.49 17092.79 88888.00 2016-01-03 18:45:03.000 003 33706.48 67.48 17092.82 88888.00 2016-01-03 18:45:04.000 003 33706.50 67.47 17092.85 88888.00 2016-01-03 18:45:05.000 003 33706.50 67.48 17092.76 37792.66 2016-01-03 18:45:06.000 003 33706.52 67.50 17092.77 88888.00 2016-01-03 18:45:07.000 003 33706.49 67.49 17092.82 88888.00 2016-01-03 18:45:08.000 003 33706.49 67.48 17092.84 88888.00 2016-01-03 18:45:09.000 003 33706.48 67.48 17092.85 88888.00 2016-01-03 18:45:10.000 003 33706.44 67.47 17092.81 37792.61 2016-01-03 18:45:11.000 003 33706.44 67.52 17092.79 88888.00 2016-01-03 18:45:12.000 003 33706.45 67.52 17092.80 88888.00 2016-01-03 18:45:13.000 003 33706.45 67.54 17092.77 88888.00 2016-01-03 18:45:14.000 003 33706.44 67.56 17092.77 88888.00 2016-01-03 18:45:15.000 003 33706.43 67.56 17092.81 37792.60 2016-01-03 18:45:16.000 003 33706.43 67.54 17092.82 88888.00 2016-01-03 18:45:17.000 003 33706.43 67.55 17092.80 88888.00 2016-01-03 18:45:18.000 003 33706.42 67.54 17092.73 88888.00 2016-01-03 18:45:19.000 003 33706.36 67.56 17092.72 88888.00 2016-01-03 18:45:20.000 003 33706.35 67.53 17092.77 37792.53 2016-01-03 18:45:21.000 003 33706.34 67.52 17092.78 88888.00 2016-01-03 18:45:22.000 003 33706.35 67.54 17092.82 88888.00 2016-01-03 18:45:23.000 003 33706.37 67.53 17092.82 88888.00 2016-01-03 18:45:24.000 003 33706.37 67.51 17092.81 88888.00 2016-01-03 18:45:25.000 003 33706.34 67.51 17092.84 37792.53 2016-01-03 18:45:26.000 003 33706.34 67.53 17092.81 88888.00 2016-01-03 18:45:27.000 003 33706.32 67.52 17092.79 88888.00 2016-01-03 18:45:28.000 003 33706.31 67.57 17092.77 88888.00 2016-01-03 18:45:29.000 003 33706.32 67.58 17092.78 88888.00 2016-01-03 18:45:30.000 003 33706.32 67.55 17092.82 37792.48 2016-01-03 18:45:31.000 003 33706.33 67.56 17092.83 88888.00 2016-01-03 18:45:32.000 003 33706.34 67.60 17092.85 88888.00 2016-01-03 18:45:33.000 003 33706.32 67.68 17092.88 88888.00 2016-01-03 18:45:34.000 003 33706.29 67.65 17092.85 88888.00 2016-01-03 18:45:35.000 003 33706.31 67.61 17092.82 37792.49 2016-01-03 18:45:36.000 003 33706.32 67.59 17092.83 88888.00 2016-01-03 18:45:37.000 003 33706.33 67.56 17092.83 88888.00 2016-01-03 18:45:38.000 003 33706.34 67.60 17092.84 88888.00 2016-01-03 18:45:39.000 003 33706.36 67.60 17092.85 88888.00 2016-01-03 18:45:40.000 003 33706.35 67.60 17092.83 37792.54 2016-01-03 18:45:41.000 003 33706.37 67.60 17092.84 88888.00 2016-01-03 18:45:42.000 003 33706.35 67.59 17092.88 88888.00 2016-01-03 18:45:43.000 003 33706.37 67.58 17092.88 88888.00 2016-01-03 18:45:44.000 003 33706.40 67.59 17092.85 88888.00 2016-01-03 18:45:45.000 003 33706.43 67.60 17092.86 37792.53 2016-01-03 18:45:46.000 003 33706.45 67.59 17092.83 88888.00 2016-01-03 18:45:47.000 003 33706.45 67.61 17092.83 88888.00 2016-01-03 18:45:48.000 003 33706.47 67.59 17092.86 88888.00 2016-01-03 18:45:49.000 003 33706.45 67.55 17092.88 88888.00 2016-01-03 18:45:50.000 003 33706.47 67.53 17092.83 37792.56 2016-01-03 18:45:51.000 003 33706.46 67.55 17092.82 88888.00 2016-01-03 18:45:52.000 003 33706.48 67.55 17092.80 88888.00 2016-01-03 18:45:53.000 003 33706.49 67.54 17092.80 88888.00 2016-01-03 18:45:54.000 003 33706.50 67.53 17092.80 88888.00 2016-01-03 18:45:55.000 003 33706.51 67.54 17092.79 37792.67 2016-01-03 18:45:56.000 003 33706.53 67.51 17092.76 88888.00 2016-01-03 18:45:57.000 003 33706.49 67.56 17092.76 88888.00 2016-01-03 18:45:58.000 003 33706.52 67.61 17092.76 88888.00 2016-01-03 18:45:59.000 003 33706.51 67.59 17092.81 88888.00 2016-01-03 18:46:00.000 003 33706.48 67.57 17092.79 37792.76 2016-01-03 18:46:01.000 003 33706.46 67.54 17092.76 88888.00 2016-01-03 18:46:02.000 003 33706.51 67.53 17092.75 88888.00 2016-01-03 18:46:03.000 003 33706.53 67.58 17092.78 88888.00 2016-01-03 18:46:04.000 003 33706.53 67.58 17092.81 88888.00 2016-01-03 18:46:05.000 003 33706.53 67.55 17092.80 37792.67 2016-01-03 18:46:06.000 003 33706.55 67.55 17092.80 88888.00 2016-01-03 18:46:07.000 003 33706.52 67.56 17092.78 88888.00 2016-01-03 18:46:08.000 003 33706.48 67.55 17092.80 88888.00 2016-01-03 18:46:09.000 003 33706.49 67.56 17092.79 88888.00 2016-01-03 18:46:10.000 003 33706.51 67.56 17092.75 37792.64 2016-01-03 18:46:11.000 003 33706.52 67.54 17092.74 88888.00 2016-01-03 18:46:12.000 003 33706.52 67.55 17092.80 88888.00 2016-01-03 18:46:13.000 003 33706.50 67.55 17092.80 88888.00 2016-01-03 18:46:14.000 003 33706.46 67.57 17092.77 88888.00 2016-01-03 18:46:15.000 003 33706.45 67.57 17092.77 37792.62 2016-01-03 18:46:16.000 003 33706.42 67.58 17092.78 88888.00 2016-01-03 18:46:17.000 003 33706.45 67.58 17092.73 88888.00 2016-01-03 18:46:18.000 003 33706.43 67.59 17092.71 88888.00 2016-01-03 18:46:19.000 003 33706.43 67.57 17092.72 88888.00 2016-01-03 18:46:20.000 003 33706.40 67.55 17092.76 37792.71 2016-01-03 18:46:21.000 003 33706.39 67.55 17092.74 88888.00 2016-01-03 18:46:22.000 003 33706.40 67.61 17092.71 88888.00 2016-01-03 18:46:23.000 003 33706.40 67.62 17092.72 88888.00 2016-01-03 18:46:24.000 003 33706.42 67.62 17092.76 88888.00 2016-01-03 18:46:25.000 003 33706.40 67.59 17092.75 37792.56 2016-01-03 18:46:26.000 003 33706.40 67.55 17092.76 88888.00 2016-01-03 18:46:27.000 003 33706.37 67.63 17092.76 88888.00 2016-01-03 18:46:28.000 003 33706.32 67.63 17092.76 88888.00 2016-01-03 18:46:29.000 003 33706.34 67.61 17092.78 88888.00 2016-01-03 18:46:30.000 003 33706.33 67.64 17092.77 37792.51 2016-01-03 18:46:31.000 003 33706.32 67.65 17092.82 88888.00 2016-01-03 18:46:32.000 003 33706.28 67.64 17092.80 88888.00 2016-01-03 18:46:33.000 003 33706.28 67.62 17092.76 88888.00 2016-01-03 18:46:34.000 003 33706.31 67.65 17092.78 88888.00 2016-01-03 18:46:35.000 003 33706.33 67.63 17092.81 37792.56 2016-01-03 18:46:36.000 003 33706.37 67.59 17092.79 88888.00 2016-01-03 18:46:37.000 003 33706.35 67.58 17092.81 88888.00 2016-01-03 18:46:38.000 003 33706.35 67.56 17092.80 88888.00 2016-01-03 18:46:39.000 003 33706.34 67.57 17092.76 88888.00 2016-01-03 18:46:40.000 003 33706.31 67.61 17092.76 37792.49 2016-01-03 18:46:41.000 003 33706.29 67.58 17092.80 88888.00 2016-01-03 18:46:42.000 003 33706.28 67.61 17092.84 88888.00 2016-01-03 18:46:43.000 003 33706.27 67.58 17092.79 88888.00 2016-01-03 18:46:44.000 003 33706.32 67.62 17092.77 88888.00 2016-01-03 18:46:45.000 003 33706.33 67.64 17092.77 37792.46 2016-01-03 18:46:46.000 003 33706.32 67.62 17092.77 88888.00 2016-01-03 18:46:47.000 003 33706.29 67.62 17092.77 88888.00 2016-01-03 18:46:48.000 003 33706.32 67.64 17092.79 88888.00 2016-01-03 18:46:49.000 003 33706.35 67.60 17092.78 88888.00 2016-01-03 18:46:50.000 003 33706.34 67.60 17092.77 37792.58 2016-01-03 18:46:51.000 003 33706.34 67.60 17092.76 88888.00 2016-01-03 18:46:52.000 003 33706.37 67.60 17092.77 88888.00 2016-01-03 18:46:53.000 003 33706.35 67.59 17092.80 88888.00 2016-01-03 18:46:54.000 003 33706.34 67.58 17092.78 88888.00 2016-01-03 18:46:55.000 003 33706.36 67.56 17092.78 37792.50 2016-01-03 18:46:56.000 003 33706.39 67.58 17092.80 88888.00 2016-01-03 18:46:57.000 003 33706.36 67.56 17092.76 88888.00 2016-01-03 18:46:58.000 003 33706.35 67.60 17092.75 88888.00 2016-01-03 18:46:59.000 003 33706.36 67.60 17092.76 88888.00 2016-01-03 18:47:00.000 003 33706.36 67.59 17092.75 37792.51 2016-01-03 18:47:01.000 003 33706.34 67.60 17092.76 88888.00 2016-01-03 18:47:02.000 003 33706.34 67.60 17092.79 88888.00 2016-01-03 18:47:03.000 003 33706.41 67.61 17092.77 88888.00 2016-01-03 18:47:04.000 003 33706.39 67.65 17092.77 88888.00 2016-01-03 18:47:05.000 003 33706.37 67.64 17092.73 37792.56 2016-01-03 18:47:06.000 003 33706.40 67.62 17092.75 88888.00 2016-01-03 18:47:07.000 003 33706.41 67.61 17092.75 88888.00 2016-01-03 18:47:08.000 003 33706.42 67.60 17092.74 88888.00 2016-01-03 18:47:09.000 003 33706.41 67.58 17092.71 88888.00 2016-01-03 18:47:10.000 003 33706.41 67.61 17092.73 37792.58 2016-01-03 18:47:11.000 003 33706.37 67.61 17092.71 88888.00 2016-01-03 18:47:12.000 003 33706.37 67.60 17092.72 88888.00 2016-01-03 18:47:13.000 003 33706.38 67.64 17092.73 88888.00 2016-01-03 18:47:14.000 003 33706.37 67.67 17092.71 88888.00 2016-01-03 18:47:15.000 003 33706.36 67.67 17092.71 37792.55 2016-01-03 18:47:16.000 003 33706.36 67.63 17092.71 88888.00 2016-01-03 18:47:17.000 003 33706.36 67.66 17092.70 88888.00 2016-01-03 18:47:18.000 003 33706.37 67.64 17092.71 88888.00 2016-01-03 18:47:19.000 003 33706.37 67.67 17092.72 88888.00 2016-01-03 18:47:20.000 003 33706.41 67.69 17092.77 37792.58 2016-01-03 18:47:21.000 003 33706.44 67.74 17092.73 88888.00 2016-01-03 18:47:22.000 003 33706.45 67.74 17092.71 88888.00 2016-01-03 18:47:23.000 003 33706.44 67.64 17092.72 88888.00 2016-01-03 18:47:24.000 003 33706.43 67.66 17092.70 88888.00 2016-01-03 18:47:25.000 003 33706.39 67.69 17092.73 37792.64 2016-01-03 18:47:26.000 003 33706.38 67.70 17092.74 88888.00 2016-01-03 18:47:27.000 003 33706.37 67.67 17092.68 88888.00 2016-01-03 18:47:28.000 003 33706.37 67.64 17092.69 88888.00 2016-01-03 18:47:29.000 003 33706.36 67.63 17092.68 88888.00 2016-01-03 18:47:30.000 003 33706.37 67.66 17092.70 37792.56 2016-01-03 18:47:31.000 003 33706.37 67.61 17092.68 88888.00 2016-01-03 18:47:32.000 003 33706.36 67.64 17092.68 88888.00 2016-01-03 18:47:33.000 003 33706.38 67.64 17092.69 88888.00 2016-01-03 18:47:34.000 003 33706.35 67.58 17092.70 88888.00 2016-01-03 18:47:35.000 003 33706.37 67.57 17092.71 37792.55 2016-01-03 18:47:36.000 003 33706.38 67.56 17092.72 88888.00 2016-01-03 18:47:37.000 003 33706.37 67.60 17092.69 88888.00 2016-01-03 18:47:38.000 003 33706.35 67.59 17092.68 88888.00 2016-01-03 18:47:39.000 003 33706.36 67.58 17092.71 88888.00 2016-01-03 18:47:40.000 003 33706.38 67.57 17092.73 37792.61 2016-01-03 18:47:41.000 003 33706.40 67.56 17092.72 88888.00 2016-01-03 18:47:42.000 003 33706.38 67.56 17092.71 88888.00 2016-01-03 18:47:43.000 003 33706.38 67.53 17092.70 88888.00 2016-01-03 18:47:44.000 003 33706.41 67.56 17092.71 88888.00 2016-01-03 18:47:45.000 003 33706.38 67.56 17092.71 37792.56 2016-01-03 18:47:46.000 003 33706.38 67.57 17092.74 88888.00 2016-01-03 18:47:47.000 003 33706.41 67.57 17092.72 88888.00 2016-01-03 18:47:48.000 003 33706.43 67.56 17092.71 88888.00 2016-01-03 18:47:49.000 003 33706.44 67.56 17092.70 88888.00 2016-01-03 18:47:50.000 003 33706.47 67.55 17092.74 37792.62 2016-01-03 18:47:51.000 003 33706.46 67.55 17092.75 88888.00 2016-01-03 18:47:52.000 003 33706.46 67.56 17092.71 88888.00 2016-01-03 18:47:53.000 003 33706.47 67.58 17092.67 88888.00 2016-01-03 18:47:54.000 003 33706.47 67.54 17092.67 88888.00 2016-01-03 18:47:55.000 003 33706.46 67.54 17092.62 37792.60 2016-01-03 18:47:56.000 003 33706.46 67.59 17092.63 88888.00 2016-01-03 18:47:57.000 003 33706.45 67.58 17092.67 88888.00 2016-01-03 18:47:58.000 003 33706.47 67.55 17092.68 88888.00 2016-01-03 18:47:59.000 003 33706.46 67.55 17092.68 88888.00 2016-01-03 18:48:00.000 003 33706.47 67.54 17092.67 37792.65 2016-01-03 18:48:01.000 003 33706.51 67.54 17092.67 88888.00 2016-01-03 18:48:02.000 003 33706.51 67.55 17092.71 88888.00 2016-01-03 18:48:03.000 003 33706.51 67.58 17092.72 88888.00 2016-01-03 18:48:04.000 003 33706.53 67.59 17092.68 88888.00 2016-01-03 18:48:05.000 003 33706.56 67.64 17092.66 37792.69 2016-01-03 18:48:06.000 003 33706.56 67.63 17092.66 88888.00 2016-01-03 18:48:07.000 003 33706.51 67.63 17092.68 88888.00 2016-01-03 18:48:08.000 003 33706.49 67.63 17092.69 88888.00 2016-01-03 18:48:09.000 003 33706.49 67.57 17092.70 88888.00 2016-01-03 18:48:10.000 003 33706.47 67.58 17092.70 37792.64 2016-01-03 18:48:11.000 003 33706.48 67.58 17092.72 88888.00 2016-01-03 18:48:12.000 003 33706.47 67.56 17092.72 88888.00 2016-01-03 18:48:13.000 003 33706.49 67.57 17092.70 88888.00 2016-01-03 18:48:14.000 003 33706.50 67.58 17092.72 88888.00 2016-01-03 18:48:15.000 003 33706.49 67.56 17092.73 37792.60 2016-01-03 18:48:16.000 003 33706.48 67.58 17092.70 88888.00 2016-01-03 18:48:17.000 003 33706.49 67.63 17092.67 88888.00 2016-01-03 18:48:18.000 003 33706.51 67.66 17092.69 88888.00 2016-01-03 18:48:19.000 003 33706.49 67.64 17092.76 88888.00 2016-01-03 18:48:20.000 003 33706.46 67.67 17092.74 37792.64 2016-01-03 18:48:21.000 003 33706.44 67.63 17092.73 88888.00 2016-01-03 18:48:22.000 003 33706.46 67.58 17092.73 88888.00 2016-01-03 18:48:23.000 003 33706.44 67.59 17092.72 88888.00 2016-01-03 18:48:24.000 003 33706.41 67.57 17092.70 88888.00 2016-01-03 18:48:25.000 003 33706.38 67.59 17092.68 37792.58 2016-01-03 18:48:26.000 003 33706.36 67.61 17092.69 88888.00 2016-01-03 18:48:27.000 003 33706.36 67.58 17092.70 88888.00 2016-01-03 18:48:28.000 003 33706.35 67.58 17092.72 88888.00 2016-01-03 18:48:29.000 003 33706.36 67.62 17092.74 88888.00 2016-01-03 18:48:30.000 003 33706.40 67.63 17092.72 37792.58 2016-01-03 18:48:31.000 003 33706.38 67.64 17092.73 88888.00 2016-01-03 18:48:32.000 003 33706.39 67.66 17092.70 88888.00 2016-01-03 18:48:33.000 003 33706.41 67.67 17092.67 88888.00 2016-01-03 18:48:34.000 003 33706.40 67.63 17092.66 88888.00 2016-01-03 18:48:35.000 003 33706.40 67.61 17092.61 37792.58 2016-01-03 18:48:36.000 003 33706.38 67.62 17092.63 88888.00 2016-01-03 18:48:37.000 003 33706.37 67.62 17092.69 88888.00 2016-01-03 18:48:38.000 003 33706.41 67.67 17092.74 88888.00 2016-01-03 18:48:39.000 003 33706.39 67.64 17092.70 88888.00 2016-01-03 18:48:40.000 003 33706.40 67.59 17092.65 37792.55 2016-01-03 18:48:41.000 003 33706.36 67.61 17092.63 88888.00 2016-01-03 18:48:42.000 003 33706.34 67.62 17092.64 88888.00 2016-01-03 18:48:43.000 003 33706.34 67.65 17092.67 88888.00 2016-01-03 18:48:44.000 003 33706.33 67.63 17092.67 88888.00 2016-01-03 18:48:45.000 003 33706.35 67.61 17092.69 37792.58 2016-01-03 18:48:46.000 003 33706.35 67.61 17092.70 88888.00 2016-01-03 18:48:47.000 003 33706.38 67.61 17092.69 88888.00 2016-01-03 18:48:48.000 003 33706.37 67.60 17092.65 88888.00 2016-01-03 18:48:49.000 003 33706.39 67.60 17092.67 88888.00 2016-01-03 18:48:50.000 003 33706.38 67.62 17092.63 37792.54 2016-01-03 18:48:51.000 003 33706.38 67.63 17092.68 88888.00 2016-01-03 18:48:52.000 003 33706.37 67.65 17092.70 88888.00 2016-01-03 18:48:53.000 003 33706.38 67.62 17092.73 88888.00 2016-01-03 18:48:54.000 003 33706.40 67.59 17092.75 88888.00 2016-01-03 18:48:55.000 003 33706.39 67.60 17092.73 37792.56 2016-01-03 18:48:56.000 003 33706.42 67.61 17092.69 88888.00 2016-01-03 18:48:57.000 003 33706.43 67.63 17092.68 88888.00 2016-01-03 18:48:58.000 003 33706.39 67.61 17092.71 88888.00 2016-01-03 18:48:59.000 003 33706.40 67.65 17092.73 88888.00 2016-01-03 18:49:00.000 003 33706.40 67.64 17092.74 37792.58 2016-01-03 18:49:01.000 003 33706.40 67.65 17092.76 88888.00 2016-01-03 18:49:02.000 003 33706.42 67.65 17092.75 88888.00 2016-01-03 18:49:03.000 003 33706.40 67.63 17092.71 88888.00 2016-01-03 18:49:04.000 003 33706.39 67.62 17092.74 88888.00 2016-01-03 18:49:05.000 003 33706.36 67.61 17092.73 37792.55 2016-01-03 18:49:06.000 003 33706.37 67.63 17092.74 88888.00 2016-01-03 18:49:07.000 003 33706.35 67.63 17092.75 88888.00 2016-01-03 18:49:08.000 003 33706.34 67.62 17092.78 88888.00 2016-01-03 18:49:09.000 003 33706.32 67.66 17092.79 88888.00 2016-01-03 18:49:10.000 003 33706.29 67.65 17092.75 37792.57 2016-01-03 18:49:11.000 003 33706.30 67.60 17092.73 88888.00 2016-01-03 18:49:12.000 003 33706.28 67.58 17092.71 88888.00 2016-01-03 18:49:13.000 003 33706.33 67.60 17092.73 88888.00 2016-01-03 18:49:14.000 003 33706.37 67.61 17092.75 88888.00 2016-01-03 18:49:15.000 003 33706.37 67.63 17092.73 37792.49 2016-01-03 18:49:16.000 003 33706.36 67.62 17092.77 88888.00 2016-01-03 18:49:17.000 003 33706.33 67.58 17092.77 88888.00 2016-01-03 18:49:18.000 003 33706.38 67.61 17092.80 88888.00 2016-01-03 18:49:19.000 003 33706.39 67.57 17092.77 88888.00 2016-01-03 18:49:20.000 003 33706.42 67.60 17092.74 37792.53 2016-01-03 18:49:21.000 003 33706.42 67.58 17092.72 88888.00 2016-01-03 18:49:22.000 003 33706.38 67.61 17092.73 88888.00 2016-01-03 18:49:23.000 003 33706.39 67.64 17092.75 88888.00 2016-01-03 18:49:24.000 003 33706.38 67.65 17092.75 88888.00 2016-01-03 18:49:25.000 003 33706.36 67.67 17092.76 37792.64 2016-01-03 18:49:26.000 003 33706.33 67.65 17092.76 88888.00 2016-01-03 18:49:27.000 003 33706.34 67.59 17092.73 88888.00 2016-01-03 18:49:28.000 003 33706.34 67.61 17092.77 88888.00 2016-01-03 18:49:29.000 003 33706.34 67.63 17092.80 88888.00 2016-01-03 18:49:30.000 003 33706.37 67.64 17092.78 37792.55 2016-01-03 18:49:31.000 003 33706.38 67.65 17092.78 88888.00 2016-01-03 18:49:32.000 003 33706.41 67.68 17092.78 88888.00 2016-01-03 18:49:33.000 003 33706.42 67.65 17092.80 88888.00 2016-01-03 18:49:34.000 003 33706.39 67.63 17092.78 88888.00 2016-01-03 18:49:35.000 003 33706.38 67.61 17092.75 37792.51 2016-01-03 18:49:36.000 003 33706.38 67.62 17092.77 88888.00 2016-01-03 18:49:37.000 003 33706.36 67.57 17092.75 88888.00 2016-01-03 18:49:38.000 003 33706.37 67.55 17092.73 88888.00 2016-01-03 18:49:39.000 003 33706.36 67.57 17092.76 88888.00 2016-01-03 18:49:40.000 003 33706.37 67.58 17092.75 37792.58 2016-01-03 18:49:41.000 003 33706.38 67.58 17092.73 88888.00 2016-01-03 18:49:42.000 003 33706.37 67.58 17092.74 88888.00 2016-01-03 18:49:43.000 003 33706.41 67.55 17092.73 88888.00 2016-01-03 18:49:44.000 003 33706.41 67.54 17092.74 88888.00 2016-01-03 18:49:45.000 003 33706.41 67.57 17092.71 37792.61 2016-01-03 18:49:46.000 003 33706.42 67.58 17092.71 88888.00 2016-01-03 18:49:47.000 003 33706.40 67.55 17092.69 88888.00 2016-01-03 18:49:48.000 003 33706.35 67.57 17092.68 88888.00 2016-01-03 18:49:49.000 003 33706.34 67.58 17092.70 88888.00 2016-01-03 18:49:50.000 003 33706.34 67.59 17092.72 37792.66 2016-01-03 18:49:51.000 003 33706.34 67.61 17092.72 88888.00 2016-01-03 18:49:52.000 003 33706.35 67.62 17092.73 88888.00 2016-01-03 18:49:53.000 003 33706.36 67.60 17092.72 88888.00 2016-01-03 18:49:54.000 003 33706.37 67.64 17092.71 88888.00 2016-01-03 18:49:55.000 003 33706.37 67.61 17092.71 37792.62 2016-01-03 18:49:56.000 003 33706.38 67.59 17092.72 88888.00 2016-01-03 18:49:57.000 003 33706.38 67.58 17092.71 88888.00 2016-01-03 18:49:58.000 003 33706.41 67.55 17092.75 88888.00 2016-01-03 18:49:59.000 003 33706.44 67.56 17092.72 88888.00 2016-01-03 18:50:00.000 003 33706.44 67.57 17092.74 37792.60 2016-01-03 18:50:01.000 003 33706.44 67.56 17092.75 88888.00 2016-01-03 18:50:02.000 003 33706.44 67.59 17092.77 88888.00 2016-01-03 18:50:03.000 003 33706.46 67.53 17092.74 88888.00 2016-01-03 18:50:04.000 003 33706.47 67.51 17092.75 88888.00 2016-01-03 18:50:05.000 003 33706.48 67.54 17092.81 37792.58 2016-01-03 18:50:06.000 003 33706.48 67.56 17092.81 88888.00 2016-01-03 18:50:07.000 003 33706.48 67.59 17092.82 88888.00 2016-01-03 18:50:08.000 003 33706.50 67.59 17092.76 88888.00 2016-01-03 18:50:09.000 003 33706.51 67.60 17092.75 88888.00 2016-01-03 18:50:10.000 003 33706.52 67.57 17092.77 37792.62 2016-01-03 18:50:11.000 003 33706.52 67.52 17092.74 88888.00 2016-01-03 18:50:12.000 003 33706.51 67.50 17092.71 88888.00 2016-01-03 18:50:13.000 003 33706.46 67.50 17092.76 88888.00 2016-01-03 18:50:14.000 003 33706.48 67.54 17092.76 88888.00 2016-01-03 18:50:15.000 003 33706.51 67.52 17092.72 37792.62 2016-01-03 18:50:16.000 003 33706.52 67.51 17092.73 88888.00 2016-01-03 18:50:17.000 003 33706.53 67.56 17092.75 88888.00 2016-01-03 18:50:18.000 003 33706.52 67.54 17092.77 88888.00 2016-01-03 18:50:19.000 003 33706.53 67.49 17092.72 88888.00 2016-01-03 18:50:20.000 003 33706.59 67.52 17092.72 37792.66 2016-01-03 18:50:21.000 003 33706.56 67.54 17092.72 88888.00 2016-01-03 18:50:22.000 003 33706.54 67.54 17092.68 88888.00 2016-01-03 18:50:23.000 003 33706.51 67.56 17092.67 88888.00 2016-01-03 18:50:24.000 003 33706.52 67.60 17092.71 88888.00 2016-01-03 18:50:25.000 003 33706.51 67.58 17092.73 37792.69 2016-01-03 18:50:26.000 003 33706.46 67.58 17092.75 88888.00 2016-01-03 18:50:27.000 003 33706.47 67.57 17092.77 88888.00 2016-01-03 18:50:28.000 003 33706.52 67.57 17092.76 88888.00 2016-01-03 18:50:29.000 003 33706.55 67.57 17092.77 88888.00 2016-01-03 18:50:30.000 003 33706.55 67.58 17092.76 37792.68 2016-01-03 18:50:31.000 003 33706.56 67.55 17092.78 88888.00 2016-01-03 18:50:32.000 003 33706.56 67.52 17092.76 88888.00 2016-01-03 18:50:33.000 003 33706.52 67.52 17092.72 88888.00 2016-01-03 18:50:34.000 003 33706.53 67.53 17092.72 88888.00 2016-01-03 18:50:35.000 003 33706.59 67.52 17092.73 37792.67 2016-01-03 18:50:36.000 003 33706.61 67.54 17092.73 88888.00 2016-01-03 18:50:37.000 003 33706.57 67.52 17092.70 88888.00 2016-01-03 18:50:38.000 003 33706.59 67.53 17092.73 88888.00 2016-01-03 18:50:39.000 003 33706.61 67.54 17092.76 88888.00 2016-01-03 18:50:40.000 003 33706.60 67.57 17092.72 37792.67 2016-01-03 18:50:41.000 003 33706.58 67.58 17092.66 88888.00 2016-01-03 18:50:42.000 003 33706.61 67.60 17092.71 88888.00 2016-01-03 18:50:43.000 003 33706.62 67.55 17092.75 88888.00 2016-01-03 18:50:44.000 003 33706.67 67.56 17092.77 88888.00 2016-01-03 18:50:45.000 003 33706.66 67.53 17092.75 37792.69 2016-01-03 18:50:46.000 003 33706.62 67.52 17092.73 88888.00 2016-01-03 18:50:47.000 003 33706.63 67.49 17092.75 88888.00 2016-01-03 18:50:48.000 003 33706.67 67.50 17092.75 88888.00 2016-01-03 18:50:49.000 003 33706.67 67.50 17092.74 88888.00 2016-01-03 18:50:50.000 003 33706.73 67.53 17092.72 37792.80 2016-01-03 18:50:51.000 003 33706.70 67.52 17092.72 88888.00 2016-01-03 18:50:52.000 003 33706.67 67.52 17092.72 88888.00 2016-01-03 18:50:53.000 003 33706.64 67.55 17092.71 88888.00 2016-01-03 18:50:54.000 003 33706.68 67.54 17092.71 88888.00 2016-01-03 18:50:55.000 003 33706.71 67.53 17092.74 37792.74 2016-01-03 18:50:56.000 003 33706.68 67.55 17092.72 88888.00 2016-01-03 18:50:57.000 003 33706.70 67.54 17092.73 88888.00 2016-01-03 18:50:58.000 003 33706.71 67.56 17092.69 88888.00 2016-01-03 18:50:59.000 003 33706.71 67.52 17092.70 88888.00 2016-01-03 18:51:00.000 003 33706.68 67.51 17092.74 37792.76 2016-01-03 18:51:01.000 003 33706.69 67.50 17092.77 88888.00 2016-01-03 18:51:02.000 003 33706.73 67.53 17092.79 88888.00 2016-01-03 18:51:03.000 003 33706.71 67.56 17092.77 88888.00 2016-01-03 18:51:04.000 003 33706.73 67.54 17092.72 88888.00 2016-01-03 18:51:05.000 003 33706.76 67.53 17092.72 37792.83 2016-01-03 18:51:06.000 003 33706.72 67.52 17092.72 88888.00 2016-01-03 18:51:07.000 003 33706.70 67.54 17092.70 88888.00 2016-01-03 18:51:08.000 003 33706.73 67.55 17092.69 88888.00 2016-01-03 18:51:09.000 003 33706.70 67.53 17092.69 88888.00 2016-01-03 18:51:10.000 003 33706.75 67.50 17092.70 37792.80 2016-01-03 18:51:11.000 003 33706.74 67.47 17092.67 88888.00 2016-01-03 18:51:12.000 003 33706.71 67.49 17092.68 88888.00 2016-01-03 18:51:13.000 003 33706.75 67.49 17092.72 88888.00 2016-01-03 18:51:14.000 003 33706.75 67.53 17092.72 88888.00 2016-01-03 18:51:15.000 003 33706.71 67.51 17092.69 37792.74 2016-01-03 18:51:16.000 003 33706.73 67.55 17092.69 88888.00 2016-01-03 18:51:17.000 003 33706.76 67.54 17092.66 88888.00 2016-01-03 18:51:18.000 003 33706.73 67.49 17092.70 88888.00 2016-01-03 18:51:19.000 003 33706.70 67.49 17092.70 88888.00 2016-01-03 18:51:20.000 003 33706.71 67.56 17092.71 37792.76 2016-01-03 18:51:21.000 003 33706.68 67.56 17092.70 88888.00 2016-01-03 18:51:22.000 003 33706.69 67.58 17092.70 88888.00 2016-01-03 18:51:23.000 003 33706.70 67.55 17092.72 88888.00 2016-01-03 18:51:24.000 003 33706.68 67.51 17092.72 88888.00 2016-01-03 18:51:25.000 003 33706.71 67.46 17092.72 37792.83 2016-01-03 18:51:26.000 003 33706.73 67.50 17092.74 88888.00 2016-01-03 18:51:27.000 003 33706.70 67.50 17092.76 88888.00 2016-01-03 18:51:28.000 003 33706.70 67.50 17092.74 88888.00 2016-01-03 18:51:29.000 003 33706.70 67.53 17092.74 88888.00 2016-01-03 18:51:30.000 003 33706.72 67.53 17092.74 37792.78 2016-01-03 18:51:31.000 003 33706.69 67.49 17092.74 88888.00 2016-01-03 18:51:32.000 003 33706.71 67.46 17092.73 88888.00 2016-01-03 18:51:33.000 003 33706.73 67.46 17092.73 88888.00 2016-01-03 18:51:34.000 003 33706.72 67.49 17092.78 88888.00 2016-01-03 18:51:35.000 003 33706.68 67.49 17092.74 37792.81 2016-01-03 18:51:36.000 003 33706.69 67.50 17092.71 88888.00 2016-01-03 18:51:37.000 003 33706.70 67.52 17092.75 88888.00 2016-01-03 18:51:38.000 003 33706.71 67.54 17092.72 88888.00 2016-01-03 18:51:39.000 003 33706.71 67.54 17092.69 88888.00 2016-01-03 18:51:40.000 003 33706.73 67.53 17092.72 37792.81 2016-01-03 18:51:41.000 003 33706.74 67.53 17092.73 88888.00 2016-01-03 18:51:42.000 003 33706.75 67.57 17092.71 88888.00 2016-01-03 18:51:43.000 003 33706.72 67.55 17092.70 88888.00 2016-01-03 18:51:44.000 003 33706.74 67.52 17092.68 88888.00 2016-01-03 18:51:45.000 003 33706.76 67.52 17092.68 37792.90 2016-01-03 18:51:46.000 003 33706.74 67.50 17092.72 88888.00 2016-01-03 18:51:47.000 003 33706.74 67.51 17092.72 88888.00 2016-01-03 18:51:48.000 003 33706.71 67.49 17092.70 88888.00 2016-01-03 18:51:49.000 003 33706.74 67.54 17092.68 88888.00 2016-01-03 18:51:50.000 003 33706.77 67.54 17092.68 37792.80 2016-01-03 18:51:51.000 003 33706.78 67.54 17092.65 88888.00 2016-01-03 18:51:52.000 003 33706.83 67.52 17092.68 88888.00 2016-01-03 18:51:53.000 003 33706.76 67.49 17092.68 88888.00 2016-01-03 18:51:54.000 003 33706.75 67.48 17092.71 88888.00 2016-01-03 18:51:55.000 003 33706.77 67.49 17092.72 37792.83 2016-01-03 18:51:56.000 003 33706.74 67.49 17092.70 88888.00 2016-01-03 18:51:57.000 003 33706.77 67.50 17092.72 88888.00 2016-01-03 18:51:58.000 003 33706.78 67.46 17092.72 88888.00 2016-01-03 18:51:59.000 003 33706.78 67.47 17092.69 88888.00 2016-01-03 18:52:00.000 003 33706.78 67.47 17092.69 37792.83 2016-01-03 18:52:01.000 003 33706.78 67.47 17092.68 88888.00 2016-01-03 18:52:02.000 003 33706.75 67.45 17092.66 88888.00 2016-01-03 18:52:03.000 003 33706.75 67.46 17092.63 88888.00 2016-01-03 18:52:04.000 003 33706.77 67.48 17092.65 88888.00 2016-01-03 18:52:05.000 003 33706.76 67.44 17092.64 37792.94 2016-01-03 18:52:06.000 003 33706.73 67.38 17092.65 88888.00 2016-01-03 18:52:07.000 003 33706.74 67.36 17092.67 88888.00 2016-01-03 18:52:08.000 003 33706.74 67.43 17092.65 88888.00 2016-01-03 18:52:09.000 003 33706.74 67.44 17092.63 88888.00 2016-01-03 18:52:10.000 003 33706.76 67.43 17092.63 37792.90 2016-01-03 18:52:11.000 003 33706.75 67.47 17092.66 88888.00 2016-01-03 18:52:12.000 003 33706.76 67.49 17092.67 88888.00 2016-01-03 18:52:13.000 003 33706.76 67.48 17092.68 88888.00 2016-01-03 18:52:14.000 003 33706.78 67.51 17092.67 88888.00 2016-01-03 18:52:15.000 003 33706.75 67.50 17092.64 37792.81 2016-01-03 18:52:16.000 003 33706.74 67.48 17092.62 88888.00 2016-01-03 18:52:17.000 003 33706.73 67.44 17092.67 88888.00 2016-01-03 18:52:18.000 003 33706.73 67.48 17092.69 88888.00 2016-01-03 18:52:19.000 003 33706.74 67.49 17092.67 88888.00 2016-01-03 18:52:20.000 003 33706.74 67.53 17092.68 37792.89 2016-01-03 18:52:21.000 003 33706.70 67.50 17092.68 88888.00 2016-01-03 18:52:22.000 003 33706.74 67.54 17092.70 88888.00 2016-01-03 18:52:23.000 003 33706.72 67.51 17092.74 88888.00 2016-01-03 18:52:24.000 003 33706.69 67.47 17092.71 88888.00 2016-01-03 18:52:25.000 003 33706.68 67.47 17092.71 37792.88 2016-01-03 18:52:26.000 003 33706.70 67.49 17092.74 88888.00 2016-01-03 18:52:27.000 003 33706.71 67.54 17092.70 88888.00 2016-01-03 18:52:28.000 003 33706.70 67.54 17092.66 88888.00 2016-01-03 18:52:29.000 003 33706.72 67.51 17092.67 88888.00 2016-01-03 18:52:30.000 003 33706.72 67.52 17092.69 37792.79 2016-01-03 18:52:31.000 003 33706.69 67.53 17092.71 88888.00 2016-01-03 18:52:32.000 003 33706.70 67.52 17092.66 88888.00 2016-01-03 18:52:33.000 003 33706.67 67.48 17092.65 88888.00 2016-01-03 18:52:34.000 003 33706.68 67.49 17092.68 88888.00 2016-01-03 18:52:35.000 003 33706.67 67.50 17092.68 37792.87 2016-01-03 18:52:36.000 003 33706.72 67.50 17092.65 88888.00 2016-01-03 18:52:37.000 003 33706.74 67.52 17092.68 88888.00 2016-01-03 18:52:38.000 003 33706.67 67.46 17092.66 88888.00 2016-01-03 18:52:39.000 003 33706.67 67.45 17092.64 88888.00 2016-01-03 18:52:40.000 003 33706.68 67.46 17092.62 37792.78 2016-01-03 18:52:41.000 003 33706.66 67.48 17092.61 88888.00 2016-01-03 18:52:42.000 003 33706.68 67.46 17092.59 88888.00 2016-01-03 18:52:43.000 003 33706.70 67.46 17092.60 88888.00 2016-01-03 18:52:44.000 003 33706.67 67.45 17092.59 88888.00 2016-01-03 18:52:45.000 003 33706.71 67.45 17092.60 37792.85 2016-01-03 18:52:46.000 003 33706.71 67.43 17092.58 88888.00 2016-01-03 18:52:47.000 003 33706.73 67.49 17092.59 88888.00 2016-01-03 18:52:48.000 003 33706.71 67.46 17092.63 88888.00 2016-01-03 18:52:49.000 003 33706.68 67.48 17092.62 88888.00 2016-01-03 18:52:50.000 003 33706.68 67.46 17092.60 37792.75 2016-01-03 18:52:51.000 003 33706.67 67.45 17092.63 88888.00 2016-01-03 18:52:52.000 003 33706.70 67.50 17092.61 88888.00 2016-01-03 18:52:53.000 003 33706.71 67.51 17092.61 88888.00 2016-01-03 18:52:54.000 003 33706.67 67.48 17092.61 88888.00 2016-01-03 18:52:55.000 003 33706.67 67.48 17092.62 37792.81 2016-01-03 18:52:56.000 003 33706.71 67.47 17092.60 88888.00 2016-01-03 18:52:57.000 003 33706.70 67.45 17092.60 88888.00 2016-01-03 18:52:58.000 003 33706.68 67.47 17092.60 88888.00 2016-01-03 18:52:59.000 003 33706.69 67.51 17092.56 88888.00 2016-01-03 18:53:00.000 003 33706.73 67.53 17092.58 37792.69 2016-01-03 18:53:01.000 003 33706.72 67.51 17092.60 88888.00 2016-01-03 18:53:02.000 003 33706.68 67.52 17092.60 88888.00 2016-01-03 18:53:03.000 003 33706.62 67.56 17092.61 88888.00 2016-01-03 18:53:04.000 003 33706.65 67.55 17092.63 88888.00 2016-01-03 18:53:05.000 003 33706.66 67.56 17092.65 37792.81 2016-01-03 18:53:06.000 003 33706.67 67.59 17092.64 88888.00 2016-01-03 18:53:07.000 003 33706.67 67.59 17092.67 88888.00 2016-01-03 18:53:08.000 003 33706.66 67.59 17092.66 88888.00 2016-01-03 18:53:09.000 003 33706.69 67.60 17092.64 88888.00 2016-01-03 18:53:10.000 003 33706.71 67.56 17092.63 37792.72 2016-01-03 18:53:11.000 003 33706.74 67.53 17092.64 88888.00 2016-01-03 18:53:12.000 003 33706.76 67.53 17092.63 88888.00 2016-01-03 18:53:13.000 003 33706.73 67.54 17092.64 88888.00 2016-01-03 18:53:14.000 003 33706.76 67.54 17092.70 88888.00 2016-01-03 18:53:15.000 003 33706.77 67.50 17092.69 37792.69 2016-01-03 18:53:16.000 003 33706.74 67.49 17092.67 88888.00 2016-01-03 18:53:17.000 003 33706.71 67.48 17092.65 88888.00 2016-01-03 18:53:18.000 003 33706.70 67.55 17092.67 88888.00 2016-01-03 18:53:19.000 003 33706.69 67.55 17092.69 88888.00 2016-01-03 18:53:20.000 003 33706.74 67.51 17092.67 37792.78 2016-01-03 18:53:21.000 003 33706.75 67.50 17092.61 88888.00 2016-01-03 18:53:22.000 003 33706.72 67.53 17092.61 88888.00 2016-01-03 18:53:23.000 003 33706.73 67.53 17092.58 88888.00 2016-01-03 18:53:24.000 003 33706.72 67.56 17092.63 88888.00 2016-01-03 18:53:25.000 003 33706.74 67.55 17092.65 37792.76 2016-01-03 18:53:26.000 003 33706.72 67.57 17092.65 88888.00 2016-01-03 18:53:27.000 003 33706.71 67.59 17092.65 88888.00 2016-01-03 18:53:28.000 003 33706.71 67.60 17092.66 88888.00 2016-01-03 18:53:29.000 003 33706.69 67.55 17092.71 88888.00 2016-01-03 18:53:30.000 003 33706.70 67.52 17092.71 37792.75 2016-01-03 18:53:31.000 003 33706.68 67.53 17092.70 88888.00 2016-01-03 18:53:32.000 003 33706.67 67.50 17092.69 88888.00 2016-01-03 18:53:33.000 003 33706.65 67.49 17092.67 88888.00 2016-01-03 18:53:34.000 003 33706.68 67.44 17092.61 88888.00 2016-01-03 18:53:35.000 003 33706.66 67.43 17092.60 37792.81 2016-01-03 18:53:36.000 003 33706.64 67.47 17092.64 88888.00 2016-01-03 18:53:37.000 003 33706.64 67.46 17092.68 88888.00 2016-01-03 18:53:38.000 003 33706.66 67.48 17092.65 88888.00 2016-01-03 18:53:39.000 003 33706.71 67.47 17092.66 88888.00 2016-01-03 18:53:40.000 003 33706.74 67.47 17092.64 37792.76 2016-01-03 18:53:41.000 003 33706.74 67.48 17092.62 88888.00 2016-01-03 18:53:42.000 003 33706.71 67.48 17092.62 88888.00 2016-01-03 18:53:43.000 003 33706.71 67.50 17092.60 88888.00 2016-01-03 18:53:44.000 003 33706.74 67.45 17092.65 88888.00 2016-01-03 18:53:45.000 003 33706.70 67.47 17092.60 37792.73 2016-01-03 18:53:46.000 003 33706.68 67.50 17092.60 88888.00 2016-01-03 18:53:47.000 003 33706.66 67.46 17092.61 88888.00 2016-01-03 18:53:48.000 003 33706.65 67.46 17092.63 88888.00 2016-01-03 18:53:49.000 003 33706.63 67.45 17092.64 88888.00 2016-01-03 18:53:50.000 003 33706.63 67.46 17092.62 37792.82 2016-01-03 18:53:51.000 003 33706.64 67.41 17092.63 88888.00 2016-01-03 18:53:52.000 003 33706.63 67.42 17092.62 88888.00 2016-01-03 18:53:53.000 003 33706.65 67.43 17092.63 88888.00 2016-01-03 18:53:54.000 003 33706.63 67.46 17092.66 88888.00 2016-01-03 18:53:55.000 003 33706.61 67.49 17092.62 37792.76 2016-01-03 18:53:56.000 003 33706.62 67.50 17092.56 88888.00 2016-01-03 18:53:57.000 003 33706.62 67.49 17092.56 88888.00 2016-01-03 18:53:58.000 003 33706.62 67.44 17092.62 88888.00 2016-01-03 18:53:59.000 003 33706.65 67.43 17092.65 88888.00 2016-01-03 18:54:00.000 003 33706.69 67.43 17092.63 37792.73 2016-01-03 18:54:01.000 003 33706.66 67.41 17092.63 88888.00 2016-01-03 18:54:02.000 003 33706.63 67.41 17092.62 88888.00 2016-01-03 18:54:03.000 003 33706.58 67.43 17092.66 88888.00 2016-01-03 18:54:04.000 003 33706.59 67.46 17092.66 88888.00 2016-01-03 18:54:05.000 003 33706.60 67.47 17092.62 37792.74 2016-01-03 18:54:06.000 003 33706.59 67.47 17092.60 88888.00 2016-01-03 18:54:07.000 003 33706.59 67.47 17092.61 88888.00 2016-01-03 18:54:08.000 003 33706.61 67.47 17092.61 88888.00 2016-01-03 18:54:09.000 003 33706.61 67.46 17092.62 88888.00 2016-01-03 18:54:10.000 003 33706.60 67.45 17092.66 37792.71 2016-01-03 18:54:11.000 003 33706.61 67.48 17092.64 88888.00 2016-01-03 18:54:12.000 003 33706.64 67.44 17092.65 88888.00 2016-01-03 18:54:13.000 003 33706.61 67.46 17092.67 88888.00 2016-01-03 18:54:14.000 003 33706.62 67.41 17092.66 88888.00 2016-01-03 18:54:15.000 003 33706.60 67.42 17092.68 37792.71 2016-01-03 18:54:16.000 003 33706.60 67.45 17092.65 88888.00 2016-01-03 18:54:17.000 003 33706.61 67.44 17092.60 88888.00 2016-01-03 18:54:18.000 003 33706.59 67.41 17092.60 88888.00 2016-01-03 18:54:19.000 003 33706.61 67.41 17092.62 88888.00 2016-01-03 18:54:20.000 003 33706.63 67.44 17092.65 37792.69 2016-01-03 18:54:21.000 003 33706.62 67.46 17092.68 88888.00 2016-01-03 18:54:22.000 003 33706.63 67.48 17092.67 88888.00 2016-01-03 18:54:23.000 003 33706.64 67.45 17092.65 88888.00 2016-01-03 18:54:24.000 003 33706.67 67.43 17092.66 88888.00 2016-01-03 18:54:25.000 003 33706.67 67.43 17092.65 37792.76 2016-01-03 18:54:26.000 003 33706.64 67.47 17092.66 88888.00 2016-01-03 18:54:27.000 003 33706.62 67.49 17092.70 88888.00 2016-01-03 18:54:28.000 003 33706.63 67.47 17092.66 88888.00 2016-01-03 18:54:29.000 003 33706.65 67.46 17092.65 88888.00 2016-01-03 18:54:30.000 003 33706.67 67.44 17092.62 37792.74 2016-01-03 18:54:31.000 003 33706.67 67.43 17092.64 88888.00 2016-01-03 18:54:32.000 003 33706.66 67.44 17092.65 88888.00 2016-01-03 18:54:33.000 003 33706.64 67.48 17092.65 88888.00 2016-01-03 18:54:34.000 003 33706.64 67.49 17092.65 88888.00 2016-01-03 18:54:35.000 003 33706.65 67.52 17092.66 37792.69 2016-01-03 18:54:36.000 003 33706.69 67.51 17092.68 88888.00 2016-01-03 18:54:37.000 003 33706.70 67.50 17092.66 88888.00 2016-01-03 18:54:38.000 003 33706.69 67.52 17092.63 88888.00 2016-01-03 18:54:39.000 003 33706.66 67.45 17092.59 88888.00 2016-01-03 18:54:40.000 003 33706.71 67.47 17092.62 37792.73 2016-01-03 18:54:41.000 003 33706.69 67.50 17092.63 88888.00 2016-01-03 18:54:42.000 003 33706.69 67.54 17092.63 88888.00 2016-01-03 18:54:43.000 003 33706.67 67.48 17092.65 88888.00 2016-01-03 18:54:44.000 003 33706.67 67.49 17092.65 88888.00 2016-01-03 18:54:45.000 003 33706.65 67.48 17092.63 37792.69 2016-01-03 18:54:46.000 003 33706.62 67.47 17092.63 88888.00 2016-01-03 18:54:47.000 003 33706.58 67.46 17092.62 88888.00 2016-01-03 18:54:48.000 003 33706.61 67.43 17092.61 88888.00 2016-01-03 18:54:49.000 003 33706.61 67.43 17092.66 88888.00 2016-01-03 18:54:50.000 003 33706.59 67.45 17092.68 37792.74 2016-01-03 18:54:51.000 003 33706.57 67.46 17092.62 88888.00 2016-01-03 18:54:52.000 003 33706.53 67.47 17092.62 88888.00 2016-01-03 18:54:53.000 003 33706.60 67.47 17092.62 88888.00 2016-01-03 18:54:54.000 003 33706.60 67.51 17092.68 88888.00 2016-01-03 18:54:55.000 003 33706.56 67.47 17092.67 37792.66 2016-01-03 18:54:56.000 003 33706.53 67.42 17092.62 88888.00 2016-01-03 18:54:57.000 003 33706.54 67.43 17092.61 88888.00 2016-01-03 18:54:58.000 003 33706.54 67.45 17092.63 88888.00 2016-01-03 18:54:59.000 003 33706.55 67.46 17092.62 88888.00 2016-01-03 18:55:00.000 003 33706.55 67.49 17092.65 37792.64 2016-01-03 18:55:01.000 003 33706.54 67.49 17092.66 88888.00 2016-01-03 18:55:02.000 003 33706.56 67.51 17092.65 88888.00 2016-01-03 18:55:03.000 003 33706.55 67.46 17092.66 88888.00 2016-01-03 18:55:04.000 003 33706.52 67.45 17092.63 88888.00 2016-01-03 18:55:05.000 003 33706.52 67.43 17092.64 37792.58 2016-01-03 18:55:06.000 003 33706.53 67.45 17092.66 88888.00 2016-01-03 18:55:07.000 003 33706.53 67.45 17092.66 88888.00 2016-01-03 18:55:08.000 003 33706.51 67.46 17092.66 88888.00 2016-01-03 18:55:09.000 003 33706.49 67.48 17092.65 88888.00 2016-01-03 18:55:10.000 003 33706.52 67.52 17092.64 37792.58 2016-01-03 18:55:11.000 003 33706.52 67.48 17092.67 88888.00 2016-01-03 18:55:12.000 003 33706.49 67.49 17092.65 88888.00 2016-01-03 18:55:13.000 003 33706.50 67.51 17092.67 88888.00 2016-01-03 18:55:14.000 003 33706.48 67.49 17092.72 88888.00 2016-01-03 18:55:15.000 003 33706.47 67.49 17092.68 37792.56 2016-01-03 18:55:16.000 003 33706.50 67.51 17092.65 88888.00 2016-01-03 18:55:17.000 003 33706.53 67.50 17092.65 88888.00 2016-01-03 18:55:18.000 003 33706.49 67.47 17092.65 88888.00 2016-01-03 18:55:19.000 003 33706.51 67.50 17092.69 88888.00 2016-01-03 18:55:20.000 003 33706.50 67.52 17092.69 37792.56 2016-01-03 18:55:21.000 003 33706.48 67.53 17092.67 88888.00 2016-01-03 18:55:22.000 003 33706.52 67.50 17092.66 88888.00 2016-01-03 18:55:23.000 003 33706.49 67.44 17092.68 88888.00 2016-01-03 18:55:24.000 003 33706.48 67.43 17092.70 88888.00 2016-01-03 18:55:25.000 003 33706.46 67.49 17092.70 37792.53 2016-01-03 18:55:26.000 003 33706.44 67.46 17092.66 88888.00 2016-01-03 18:55:27.000 003 33706.44 67.46 17092.64 88888.00 2016-01-03 18:55:28.000 003 33706.43 67.46 17092.65 88888.00 2016-01-03 18:55:29.000 003 33706.43 67.45 17092.66 88888.00 2016-01-03 18:55:30.000 003 33706.40 67.48 17092.60 37792.55 2016-01-03 18:55:31.000 003 33706.41 67.48 17092.60 88888.00 2016-01-03 18:55:32.000 003 33706.39 67.46 17092.59 88888.00 2016-01-03 18:55:33.000 003 33706.40 67.48 17092.59 88888.00 2016-01-03 18:55:34.000 003 33706.41 67.44 17092.58 88888.00 2016-01-03 18:55:35.000 003 33706.43 67.47 17092.58 37792.50 2016-01-03 18:55:36.000 003 33706.44 67.49 17092.61 88888.00 2016-01-03 18:55:37.000 003 33706.44 67.52 17092.64 88888.00 2016-01-03 18:55:38.000 003 33706.45 67.53 17092.59 88888.00 2016-01-03 18:55:39.000 003 33706.42 67.50 17092.58 88888.00 2016-01-03 18:55:40.000 003 33706.40 67.50 17092.62 37792.48 2016-01-03 18:55:41.000 003 33706.40 67.50 17092.64 88888.00 2016-01-03 18:55:42.000 003 33706.40 67.55 17092.65 88888.00 2016-01-03 18:55:43.000 003 33706.36 67.49 17092.65 88888.00 2016-01-03 18:55:44.000 003 33706.35 67.47 17092.64 88888.00 2016-01-03 18:55:45.000 003 33706.38 67.46 17092.64 37792.58 2016-01-03 18:55:46.000 003 33706.41 67.44 17092.69 88888.00 2016-01-03 18:55:47.000 003 33706.42 67.44 17092.67 88888.00 2016-01-03 18:55:48.000 003 33706.39 67.45 17092.63 88888.00 2016-01-03 18:55:49.000 003 33706.38 67.44 17092.61 88888.00 2016-01-03 18:55:50.000 003 33706.36 67.43 17092.62 37792.54 2016-01-03 18:55:51.000 003 33706.36 67.43 17092.59 88888.00 2016-01-03 18:55:52.000 003 33706.37 67.46 17092.59 88888.00 2016-01-03 18:55:53.000 003 33706.40 67.45 17092.60 88888.00 2016-01-03 18:55:54.000 003 33706.40 67.46 17092.63 88888.00 2016-01-03 18:55:55.000 003 33706.34 67.42 17092.62 37792.50 2016-01-03 18:55:56.000 003 33706.36 67.43 17092.60 88888.00 2016-01-03 18:55:57.000 003 33706.39 67.43 17092.60 88888.00 2016-01-03 18:55:58.000 003 33706.37 67.44 17092.61 88888.00 2016-01-03 18:55:59.000 003 33706.38 67.45 17092.62 88888.00 2016-01-03 18:56:00.000 003 33706.33 67.45 17092.65 37792.47 2016-01-03 18:56:01.000 003 33706.29 67.44 17092.68 88888.00 2016-01-03 18:56:02.000 003 33706.29 67.47 17092.67 88888.00 2016-01-03 18:56:03.000 003 33706.31 67.44 17092.63 88888.00 2016-01-03 18:56:04.000 003 33706.34 67.47 17092.64 88888.00 2016-01-03 18:56:05.000 003 33706.39 67.47 17092.68 37792.55 2016-01-03 18:56:06.000 003 33706.41 67.43 17092.67 88888.00 2016-01-03 18:56:07.000 003 33706.38 67.42 17092.62 88888.00 2016-01-03 18:56:08.000 003 33706.34 67.41 17092.63 88888.00 2016-01-03 18:56:09.000 003 33706.35 67.42 17092.60 88888.00 2016-01-03 18:56:10.000 003 33706.36 67.45 17092.59 37792.47 2016-01-03 18:56:11.000 003 33706.40 67.46 17092.60 88888.00 2016-01-03 18:56:12.000 003 33706.40 67.44 17092.62 88888.00 2016-01-03 18:56:13.000 003 33706.37 67.40 17092.63 88888.00 2016-01-03 18:56:14.000 003 33706.40 67.43 17092.67 88888.00 2016-01-03 18:56:15.000 003 33706.41 67.39 17092.71 37792.49 2016-01-03 18:56:16.000 003 33706.45 67.38 17092.71 88888.00 2016-01-03 18:56:17.000 003 33706.40 67.36 17092.63 88888.00 2016-01-03 18:56:18.000 003 33706.40 67.37 17092.62 88888.00 2016-01-03 18:56:19.000 003 33706.39 67.37 17092.61 88888.00 2016-01-03 18:56:20.000 003 33706.40 67.37 17092.60 37792.47 2016-01-03 18:56:21.000 003 33706.38 67.38 17092.63 88888.00 2016-01-03 18:56:22.000 003 33706.36 67.39 17092.62 88888.00 2016-01-03 18:56:23.000 003 33706.32 67.39 17092.62 88888.00 2016-01-03 18:56:24.000 003 33706.32 67.42 17092.65 88888.00 2016-01-03 18:56:25.000 003 33706.35 67.38 17092.64 37792.54 2016-01-03 18:56:26.000 003 33706.35 67.39 17092.66 88888.00 2016-01-03 18:56:27.000 003 33706.37 67.42 17092.67 88888.00 2016-01-03 18:56:28.000 003 33706.37 67.43 17092.64 88888.00 2016-01-03 18:56:29.000 003 33706.36 67.47 17092.61 88888.00 2016-01-03 18:56:30.000 003 33706.38 67.45 17092.66 37792.56 2016-01-03 18:56:31.000 003 33706.37 67.42 17092.66 88888.00 2016-01-03 18:56:32.000 003 33706.34 67.40 17092.65 88888.00 2016-01-03 18:56:33.000 003 33706.34 67.44 17092.65 88888.00 2016-01-03 18:56:34.000 003 33706.31 67.45 17092.69 88888.00 2016-01-03 18:56:35.000 003 33706.33 67.43 17092.69 37792.48 2016-01-03 18:56:36.000 003 33706.34 67.43 17092.68 88888.00 2016-01-03 18:56:37.000 003 33706.32 67.43 17092.67 88888.00 2016-01-03 18:56:38.000 003 33706.34 67.45 17092.65 88888.00 2016-01-03 18:56:39.000 003 33706.34 67.46 17092.69 88888.00 2016-01-03 18:56:40.000 003 33706.33 67.45 17092.69 37792.48 2016-01-03 18:56:41.000 003 33706.31 67.47 17092.69 88888.00 2016-01-03 18:56:42.000 003 33706.30 67.45 17092.71 88888.00 2016-01-03 18:56:43.000 003 33706.33 67.47 17092.70 88888.00 2016-01-03 18:56:44.000 003 33706.34 67.44 17092.70 88888.00 2016-01-03 18:56:45.000 003 33706.36 67.50 17092.67 37792.54 2016-01-03 18:56:46.000 003 33706.36 67.51 17092.68 88888.00 2016-01-03 18:56:47.000 003 33706.36 67.50 17092.67 88888.00 2016-01-03 18:56:48.000 003 33706.32 67.47 17092.62 88888.00 2016-01-03 18:56:49.000 003 33706.34 67.47 17092.66 88888.00 2016-01-03 18:56:50.000 003 33706.36 67.47 17092.66 37792.46 2016-01-03 18:56:51.000 003 33706.32 67.47 17092.65 88888.00 2016-01-03 18:56:52.000 003 33706.29 67.47 17092.69 88888.00 2016-01-03 18:56:53.000 003 33706.29 67.44 17092.71 88888.00 2016-01-03 18:56:54.000 003 33706.29 67.42 17092.70 88888.00 2016-01-03 18:56:55.000 003 33706.31 67.46 17092.71 37792.44 2016-01-03 18:56:56.000 003 33706.29 67.48 17092.71 88888.00 2016-01-03 18:56:57.000 003 33706.28 67.50 17092.64 88888.00 2016-01-03 18:56:58.000 003 33706.28 67.48 17092.67 88888.00 2016-01-03 18:56:59.000 003 33706.29 67.46 17092.66 88888.00 2016-01-03 18:57:00.000 003 33706.28 67.46 17092.66 37792.47 2016-01-03 18:57:01.000 003 33706.28 67.49 17092.66 88888.00 2016-01-03 18:57:02.000 003 33706.29 67.46 17092.72 88888.00 2016-01-03 18:57:03.000 003 33706.26 67.48 17092.67 88888.00 2016-01-03 18:57:04.000 003 33706.25 67.45 17092.67 88888.00 2016-01-03 18:57:05.000 003 33706.25 67.44 17092.64 37792.44 2016-01-03 18:57:06.000 003 33706.24 67.45 17092.63 88888.00 2016-01-03 18:57:07.000 003 33706.23 67.43 17092.67 88888.00 2016-01-03 18:57:08.000 003 33706.28 67.42 17092.67 88888.00 2016-01-03 18:57:09.000 003 33706.30 67.42 17092.70 88888.00 2016-01-03 18:57:10.000 003 33706.33 67.45 17092.69 37792.50 2016-01-03 18:57:11.000 003 33706.36 67.45 17092.68 88888.00 2016-01-03 18:57:12.000 003 33706.36 67.46 17092.70 88888.00 2016-01-03 18:57:13.000 003 33706.36 67.46 17092.72 88888.00 2016-01-03 18:57:14.000 003 33706.38 67.47 17092.69 88888.00 2016-01-03 18:57:15.000 003 33706.38 67.48 17092.69 37792.47 2016-01-03 18:57:16.000 003 33706.36 67.48 17092.66 88888.00 2016-01-03 18:57:17.000 003 33706.38 67.49 17092.69 88888.00 2016-01-03 18:57:18.000 003 33706.38 67.47 17092.72 88888.00 2016-01-03 18:57:19.000 003 33706.34 67.45 17092.70 88888.00 2016-01-03 18:57:20.000 003 33706.36 67.47 17092.70 37792.48 2016-01-03 18:57:21.000 003 33706.36 67.52 17092.72 88888.00 2016-01-03 18:57:22.000 003 33706.35 67.47 17092.70 88888.00 2016-01-03 18:57:23.000 003 33706.35 67.47 17092.72 88888.00 2016-01-03 18:57:24.000 003 33706.34 67.46 17092.69 88888.00 2016-01-03 18:57:25.000 003 33706.34 67.43 17092.68 37792.55 2016-01-03 18:57:26.000 003 33706.31 67.43 17092.70 88888.00 2016-01-03 18:57:27.000 003 33706.34 67.43 17092.72 88888.00 2016-01-03 18:57:28.000 003 33706.34 67.39 17092.67 88888.00 2016-01-03 18:57:29.000 003 33706.36 67.40 17092.65 88888.00 2016-01-03 18:57:30.000 003 33706.38 67.42 17092.63 37792.47 2016-01-03 18:57:31.000 003 33706.35 67.44 17092.64 88888.00 2016-01-03 18:57:32.000 003 33706.36 67.48 17092.64 88888.00 2016-01-03 18:57:33.000 003 33706.37 67.46 17092.68 88888.00 2016-01-03 18:57:34.000 003 33706.40 67.48 17092.68 88888.00 2016-01-03 18:57:35.000 003 33706.37 67.49 17092.69 37792.58 2016-01-03 18:57:36.000 003 33706.36 67.48 17092.66 88888.00 2016-01-03 18:57:37.000 003 33706.39 67.47 17092.66 88888.00 2016-01-03 18:57:38.000 003 33706.40 67.45 17092.68 88888.00 2016-01-03 18:57:39.000 003 33706.41 67.48 17092.66 88888.00 2016-01-03 18:57:40.000 003 33706.41 67.48 17092.67 37792.55 2016-01-03 18:57:41.000 003 33706.40 67.49 17092.69 88888.00 2016-01-03 18:57:42.000 003 33706.39 67.50 17092.67 88888.00 2016-01-03 18:57:43.000 003 33706.41 67.49 17092.65 88888.00 2016-01-03 18:57:44.000 003 33706.43 67.50 17092.66 88888.00 2016-01-03 18:57:45.000 003 33706.41 67.49 17092.70 37792.51 2016-01-03 18:57:46.000 003 33706.40 67.48 17092.70 88888.00 2016-01-03 18:57:47.000 003 33706.41 67.48 17092.67 88888.00 2016-01-03 18:57:48.000 003 33706.39 67.47 17092.67 88888.00 2016-01-03 18:57:49.000 003 33706.34 67.45 17092.68 88888.00 2016-01-03 18:57:50.000 003 33706.36 67.47 17092.63 37792.53 2016-01-03 18:57:51.000 003 33706.37 67.52 17092.62 88888.00 2016-01-03 18:57:52.000 003 33706.36 67.52 17092.64 88888.00 2016-01-03 18:57:53.000 003 33706.35 67.51 17092.62 88888.00 2016-01-03 18:57:54.000 003 33706.37 67.48 17092.62 88888.00 2016-01-03 18:57:55.000 003 33706.38 67.47 17092.64 37792.58 2016-01-03 18:57:56.000 003 33706.36 67.47 17092.64 88888.00 2016-01-03 18:57:57.000 003 33706.36 67.48 17092.66 88888.00 2016-01-03 18:57:58.000 003 33706.36 67.51 17092.65 88888.00 2016-01-03 18:57:59.000 003 33706.35 67.51 17092.66 88888.00 2016-01-03 18:58:00.000 003 33706.39 67.52 17092.69 37792.49 2016-01-03 18:58:01.000 003 33706.37 67.45 17092.66 88888.00 2016-01-03 18:58:02.000 003 33706.33 67.43 17092.66 88888.00 2016-01-03 18:58:03.000 003 33706.30 67.46 17092.68 88888.00 2016-01-03 18:58:04.000 003 33706.30 67.45 17092.67 88888.00 2016-01-03 18:58:05.000 003 33706.30 67.46 17092.68 37792.47 2016-01-03 18:58:06.000 003 33706.33 67.47 17092.67 88888.00 2016-01-03 18:58:07.000 003 33706.32 67.45 17092.67 88888.00 2016-01-03 18:58:08.000 003 33706.36 67.43 17092.69 88888.00 2016-01-03 18:58:09.000 003 33706.35 67.42 17092.69 88888.00 2016-01-03 18:58:10.000 003 33706.30 67.40 17092.68 37792.53 2016-01-03 18:58:11.000 003 33706.25 67.40 17092.64 88888.00 2016-01-03 18:58:12.000 003 33706.27 67.42 17092.62 88888.00 2016-01-03 18:58:13.000 003 33706.31 67.42 17092.65 88888.00 2016-01-03 18:58:14.000 003 33706.33 67.43 17092.67 88888.00 2016-01-03 18:58:15.000 003 33706.32 67.43 17092.67 37792.41 2016-01-03 18:58:16.000 003 33706.32 67.45 17092.68 88888.00 2016-01-03 18:58:17.000 003 33706.30 67.43 17092.68 88888.00 2016-01-03 18:58:18.000 003 33706.31 67.42 17092.68 88888.00 2016-01-03 18:58:19.000 003 33706.33 67.45 17092.68 88888.00 2016-01-03 18:58:20.000 003 33706.29 67.45 17092.66 37792.41 2016-01-03 18:58:21.000 003 33706.28 67.44 17092.63 88888.00 2016-01-03 18:58:22.000 003 33706.29 67.45 17092.63 88888.00 2016-01-03 18:58:23.000 003 33706.28 67.49 17092.67 88888.00 2016-01-03 18:58:24.000 003 33706.29 67.52 17092.68 88888.00 2016-01-03 18:58:25.000 003 33706.30 67.49 17092.70 37792.41 2016-01-03 18:58:26.000 003 33706.29 67.49 17092.73 88888.00 2016-01-03 18:58:27.000 003 33706.26 67.49 17092.70 88888.00 2016-01-03 18:58:28.000 003 33706.26 67.50 17092.67 88888.00 2016-01-03 18:58:29.000 003 33706.24 67.47 17092.63 88888.00 2016-01-03 18:58:30.000 003 33706.23 67.47 17092.65 37792.43 2016-01-03 18:58:31.000 003 33706.23 67.49 17092.66 88888.00 2016-01-03 18:58:32.000 003 33706.27 67.50 17092.64 88888.00 2016-01-03 18:58:33.000 003 33706.23 67.47 17092.67 88888.00 2016-01-03 18:58:34.000 003 33706.23 67.49 17092.71 88888.00 2016-01-03 18:58:35.000 003 33706.23 67.50 17092.70 37792.44 2016-01-03 18:58:36.000 003 33706.23 67.51 17092.68 88888.00 2016-01-03 18:58:37.000 003 33706.22 67.49 17092.65 88888.00 2016-01-03 18:58:38.000 003 33706.24 67.49 17092.69 88888.00 2016-01-03 18:58:39.000 003 33706.27 67.47 17092.72 88888.00 2016-01-03 18:58:40.000 003 33706.33 67.46 17092.69 37792.37 2016-01-03 18:58:41.000 003 33706.33 67.49 17092.67 88888.00 2016-01-03 18:58:42.000 003 33706.35 67.51 17092.64 88888.00 2016-01-03 18:58:43.000 003 33706.34 67.55 17092.67 88888.00 2016-01-03 18:58:44.000 003 33706.29 67.53 17092.67 88888.00 2016-01-03 18:58:45.000 003 33706.29 67.52 17092.64 37792.42 2016-01-03 18:58:46.000 003 33706.32 67.56 17092.64 88888.00 2016-01-03 18:58:47.000 003 33706.32 67.52 17092.65 88888.00 2016-01-03 18:58:48.000 003 33706.34 67.52 17092.63 88888.00 2016-01-03 18:58:49.000 003 33706.33 67.53 17092.65 88888.00 2016-01-03 18:58:50.000 003 33706.30 67.51 17092.69 37792.41 2016-01-03 18:58:51.000 003 33706.29 67.53 17092.65 88888.00 2016-01-03 18:58:52.000 003 33706.30 67.58 17092.62 88888.00 2016-01-03 18:58:53.000 003 33706.30 67.57 17092.60 88888.00 2016-01-03 18:58:54.000 003 33706.32 67.57 17092.60 88888.00 2016-01-03 18:58:55.000 003 33706.29 67.56 17092.62 37792.39 2016-01-03 18:58:56.000 003 33706.30 67.51 17092.62 88888.00 2016-01-03 18:58:57.000 003 33706.30 67.51 17092.59 88888.00 2016-01-03 18:58:58.000 003 33706.28 67.50 17092.61 88888.00 2016-01-03 18:58:59.000 003 33706.26 67.55 17092.64 88888.00 2016-01-03 18:59:00.000 003 33706.27 67.50 17092.62 37792.38 2016-01-03 18:59:01.000 003 33706.27 67.54 17092.63 88888.00 2016-01-03 18:59:02.000 003 33706.24 67.54 17092.64 88888.00 2016-01-03 18:59:03.000 003 33706.23 67.57 17092.65 88888.00 2016-01-03 18:59:04.000 003 33706.23 67.55 17092.66 88888.00 2016-01-03 18:59:05.000 003 33706.22 67.56 17092.65 37792.37 2016-01-03 18:59:06.000 003 33706.20 67.56 17092.65 88888.00 2016-01-03 18:59:07.000 003 33706.23 67.54 17092.62 88888.00 2016-01-03 18:59:08.000 003 33706.20 67.56 17092.62 88888.00 2016-01-03 18:59:09.000 003 33706.16 67.61 17092.64 88888.00 2016-01-03 18:59:10.000 003 33706.14 67.59 17092.62 37792.38 2016-01-03 18:59:11.000 003 33706.12 67.62 17092.62 88888.00 2016-01-03 18:59:12.000 003 33706.12 67.60 17092.60 88888.00 2016-01-03 18:59:13.000 003 33706.10 67.60 17092.60 88888.00 2016-01-03 18:59:14.000 003 33706.12 67.57 17092.63 88888.00 2016-01-03 18:59:15.000 003 33706.12 67.59 17092.62 37792.28 2016-01-03 18:59:16.000 003 33706.09 67.60 17092.65 88888.00 2016-01-03 18:59:17.000 003 33706.07 67.58 17092.64 88888.00 2016-01-03 18:59:18.000 003 33706.08 67.59 17092.63 88888.00 2016-01-03 18:59:19.000 003 33706.11 67.61 17092.62 88888.00 2016-01-03 18:59:20.000 003 33706.11 67.58 17092.62 37792.24 2016-01-03 18:59:21.000 003 33706.10 67.56 17092.65 88888.00 2016-01-03 18:59:22.000 003 33706.10 67.62 17092.64 88888.00 2016-01-03 18:59:23.000 003 33706.12 67.61 17092.63 88888.00 2016-01-03 18:59:24.000 003 33706.14 67.59 17092.63 88888.00 2016-01-03 18:59:25.000 003 33706.16 67.57 17092.63 37792.26 2016-01-03 18:59:26.000 003 33706.18 67.62 17092.66 88888.00 2016-01-03 18:59:27.000 003 33706.15 67.65 17092.66 88888.00 2016-01-03 18:59:28.000 003 33706.16 67.63 17092.67 88888.00 2016-01-03 18:59:29.000 003 33706.16 67.64 17092.65 88888.00 2016-01-03 18:59:30.000 003 33706.15 67.62 17092.66 37792.31 2016-01-03 18:59:31.000 003 33706.13 67.60 17092.68 88888.00 2016-01-03 18:59:32.000 003 33706.12 67.63 17092.63 88888.00 2016-01-03 18:59:33.000 003 33706.14 67.61 17092.63 88888.00 2016-01-03 18:59:34.000 003 33706.15 67.63 17092.66 88888.00 2016-01-03 18:59:35.000 003 33706.13 67.60 17092.61 37792.29 2016-01-03 18:59:36.000 003 33706.17 67.58 17092.59 88888.00 2016-01-03 18:59:37.000 003 33706.19 67.55 17092.58 88888.00 2016-01-03 18:59:38.000 003 33706.18 67.55 17092.63 88888.00 2016-01-03 18:59:39.000 003 33706.20 67.56 17092.60 88888.00 2016-01-03 18:59:40.000 003 33706.24 67.58 17092.63 37792.31 2016-01-03 18:59:41.000 003 33706.24 67.57 17092.61 88888.00 2016-01-03 18:59:42.000 003 33706.24 67.57 17092.58 88888.00 2016-01-03 18:59:43.000 003 33706.22 67.57 17092.59 88888.00 2016-01-03 18:59:44.000 003 33706.21 67.57 17092.59 88888.00 2016-01-03 18:59:45.000 003 33706.21 67.54 17092.59 37792.41 2016-01-03 18:59:46.000 003 33706.24 67.60 17092.62 88888.00 2016-01-03 18:59:47.000 003 33706.23 67.59 17092.60 88888.00 2016-01-03 18:59:48.000 003 33706.24 67.57 17092.59 88888.00 2016-01-03 18:59:49.000 003 33706.20 67.56 17092.57 88888.00 2016-01-03 18:59:50.000 003 33706.23 67.56 17092.56 37792.44 2016-01-03 18:59:51.000 003 33706.25 67.55 17092.52 88888.00 2016-01-03 18:59:52.000 003 33706.28 67.59 17092.52 88888.00 2016-01-03 18:59:53.000 003 33706.27 67.60 17092.52 88888.00 2016-01-03 18:59:54.000 003 33706.35 67.62 17092.56 88888.00 2016-01-03 18:59:55.000 003 33706.31 67.61 17092.55 37792.37 2016-01-03 18:59:56.000 003 33706.30 67.60 17092.54 88888.00 2016-01-03 18:59:57.000 003 33706.29 67.60 17092.61 88888.00 2016-01-03 18:59:58.000 003 33706.30 67.61 17092.61 88888.00 2016-01-03 18:59:59.000 003 33706.29 67.57 17092.60 88888.00 2016-01-03 19:00:00.000 003 33706.32 67.57 17092.60 37792.43 2016-01-03 19:00:01.000 003 33706.31 67.59 17092.62 88888.00 2016-01-03 19:00:02.000 003 33706.30 67.63 17092.59 88888.00 2016-01-03 19:00:03.000 003 33706.29 67.66 17092.59 88888.00 2016-01-03 19:00:04.000 003 33706.31 67.66 17092.60 88888.00 2016-01-03 19:00:05.000 003 33706.29 67.57 17092.59 37792.40 2016-01-03 19:00:06.000 003 33706.32 67.59 17092.61 88888.00 2016-01-03 19:00:07.000 003 33706.33 67.62 17092.66 88888.00 2016-01-03 19:00:08.000 003 33706.33 67.62 17092.68 88888.00 2016-01-03 19:00:09.000 003 33706.31 67.55 17092.67 88888.00 2016-01-03 19:00:10.000 003 33706.33 67.58 17092.68 37792.50 2016-01-03 19:00:11.000 003 33706.33 67.57 17092.69 88888.00 2016-01-03 19:00:12.000 003 33706.34 67.58 17092.66 88888.00 2016-01-03 19:00:13.000 003 33706.30 67.59 17092.67 88888.00 2016-01-03 19:00:14.000 003 33706.31 67.58 17092.68 88888.00 2016-01-03 19:00:15.000 003 33706.31 67.58 17092.65 37792.41 2016-01-03 19:00:16.000 003 33706.28 67.58 17092.65 88888.00 2016-01-03 19:00:17.000 003 33706.29 67.61 17092.62 88888.00 2016-01-03 19:00:18.000 003 33706.27 67.61 17092.65 88888.00 2016-01-03 19:00:19.000 003 33706.27 67.58 17092.61 88888.00 2016-01-03 19:00:20.000 003 33706.28 67.61 17092.62 37792.44 2016-01-03 19:00:21.000 003 33706.31 67.63 17092.62 88888.00 2016-01-03 19:00:22.000 003 33706.32 67.65 17092.65 88888.00 2016-01-03 19:00:23.000 003 33706.31 67.65 17092.67 88888.00 2016-01-03 19:00:24.000 003 33706.32 67.63 17092.65 88888.00 2016-01-03 19:00:25.000 003 33706.28 67.60 17092.65 37792.44 2016-01-03 19:00:26.000 003 33706.29 67.63 17092.67 88888.00 2016-01-03 19:00:27.000 003 33706.31 67.63 17092.67 88888.00 2016-01-03 19:00:28.000 003 33706.31 67.62 17092.65 88888.00 2016-01-03 19:00:29.000 003 33706.30 67.59 17092.65 88888.00 2016-01-03 19:00:30.000 003 33706.32 67.57 17092.63 37792.47 2016-01-03 19:00:31.000 003 33706.32 67.59 17092.64 88888.00 2016-01-03 19:00:32.000 003 33706.33 67.65 17092.61 88888.00 2016-01-03 19:00:33.000 003 33706.35 67.61 17092.58 88888.00 2016-01-03 19:00:34.000 003 33706.32 67.59 17092.59 88888.00 2016-01-03 19:00:35.000 003 33706.32 67.59 17092.59 37792.44 2016-01-03 19:00:36.000 003 33706.35 67.58 17092.59 88888.00 2016-01-03 19:00:37.000 003 33706.36 67.57 17092.60 88888.00 2016-01-03 19:00:38.000 003 33706.34 67.60 17092.63 88888.00 2016-01-03 19:00:39.000 003 33706.35 67.58 17092.63 88888.00 2016-01-03 19:00:40.000 003 33706.36 67.59 17092.61 37792.42 2016-01-03 19:00:41.000 003 33706.38 67.59 17092.58 88888.00 2016-01-03 19:00:42.000 003 33706.37 67.59 17092.60 88888.00 2016-01-03 19:00:43.000 003 33706.39 67.62 17092.61 88888.00 2016-01-03 19:00:44.000 003 33706.39 67.63 17092.59 88888.00 2016-01-03 19:00:45.000 003 33706.36 67.59 17092.63 37792.46 2016-01-03 19:00:46.000 003 33706.37 67.59 17092.60 88888.00 2016-01-03 19:00:47.000 003 33706.39 67.58 17092.62 88888.00 2016-01-03 19:00:48.000 003 33706.41 67.58 17092.62 88888.00 2016-01-03 19:00:49.000 003 33706.40 67.57 17092.62 88888.00 2016-01-03 19:00:50.000 003 33706.39 67.61 17092.58 37792.60 2016-01-03 19:00:51.000 003 33706.41 67.59 17092.63 88888.00 2016-01-03 19:00:52.000 003 33706.42 67.65 17092.66 88888.00 2016-01-03 19:00:53.000 003 33706.44 67.68 17092.67 88888.00 2016-01-03 19:00:54.000 003 33706.45 67.66 17092.65 88888.00 2016-01-03 19:00:55.000 003 33706.45 67.63 17092.63 37792.55 2016-01-03 19:00:56.000 003 33706.46 67.64 17092.64 88888.00 2016-01-03 19:00:57.000 003 33706.47 67.63 17092.64 88888.00 2016-01-03 19:00:58.000 003 33706.50 67.64 17092.64 88888.00 2016-01-03 19:00:59.000 003 33706.51 67.64 17092.66 88888.00 2016-01-03 19:01:00.000 003 33706.50 67.64 17092.62 37792.56 2016-01-03 19:01:01.000 003 33706.51 67.65 17092.62 88888.00 2016-01-03 19:01:02.000 003 33706.53 67.70 17092.61 88888.00 2016-01-03 19:01:03.000 003 33706.51 67.69 17092.58 88888.00 2016-01-03 19:01:04.000 003 33706.51 67.64 17092.60 88888.00 2016-01-03 19:01:05.000 003 33706.50 67.62 17092.59 37792.55 2016-01-03 19:01:06.000 003 33706.49 67.60 17092.57 88888.00 2016-01-03 19:01:07.000 003 33706.49 67.60 17092.56 88888.00 2016-01-03 19:01:08.000 003 33706.49 67.65 17092.61 88888.00 2016-01-03 19:01:09.000 003 33706.45 67.61 17092.59 88888.00 2016-01-03 19:01:10.000 003 33706.46 67.58 17092.58 37792.61 2016-01-03 19:01:11.000 003 33706.50 67.65 17092.61 88888.00 2016-01-03 19:01:12.000 003 33706.50 67.65 17092.62 88888.00 2016-01-03 19:01:13.000 003 33706.48 67.61 17092.58 88888.00 2016-01-03 19:01:14.000 003 33706.47 67.60 17092.55 88888.00 2016-01-03 19:01:15.000 003 33706.48 67.59 17092.57 37792.54 2016-01-03 19:01:16.000 003 33706.48 67.62 17092.57 88888.00 2016-01-03 19:01:17.000 003 33706.48 67.67 17092.58 88888.00 2016-01-03 19:01:18.000 003 33706.47 67.66 17092.59 88888.00 2016-01-03 19:01:19.000 003 33706.51 67.63 17092.58 88888.00 2016-01-03 19:01:20.000 003 33706.53 67.63 17092.61 37792.61 2016-01-03 19:01:21.000 003 33706.53 67.64 17092.63 88888.00 2016-01-03 19:01:22.000 003 33706.52 67.66 17092.58 88888.00 2016-01-03 19:01:23.000 003 33706.53 67.64 17092.54 88888.00 2016-01-03 19:01:24.000 003 33706.52 67.62 17092.53 88888.00 2016-01-03 19:01:25.000 003 33706.51 67.64 17092.55 37792.58 2016-01-03 19:01:26.000 003 33706.49 67.63 17092.52 88888.00 2016-01-03 19:01:27.000 003 33706.50 67.67 17092.54 88888.00 2016-01-03 19:01:28.000 003 33706.46 67.68 17092.56 88888.00 2016-01-03 19:01:29.000 003 33706.44 67.68 17092.59 88888.00 2016-01-03 19:01:30.000 003 33706.48 67.64 17092.58 37792.60 2016-01-03 19:01:31.000 003 33706.49 67.65 17092.59 88888.00 2016-01-03 19:01:32.000 003 33706.49 67.64 17092.62 88888.00 2016-01-03 19:01:33.000 003 33706.48 67.64 17092.64 88888.00 2016-01-03 19:01:34.000 003 33706.46 67.64 17092.63 88888.00 2016-01-03 19:01:35.000 003 33706.44 67.62 17092.62 37792.56 2016-01-03 19:01:36.000 003 33706.43 67.61 17092.61 88888.00 2016-01-03 19:01:37.000 003 33706.42 67.65 17092.65 88888.00 2016-01-03 19:01:38.000 003 33706.44 67.67 17092.61 88888.00 2016-01-03 19:01:39.000 003 33706.46 67.68 17092.59 88888.00 2016-01-03 19:01:40.000 003 33706.46 67.67 17092.62 37792.53 2016-01-03 19:01:41.000 003 33706.48 67.63 17092.62 88888.00 2016-01-03 19:01:42.000 003 33706.47 67.65 17092.65 88888.00 2016-01-03 19:01:43.000 003 33706.45 67.65 17092.60 88888.00 2016-01-03 19:01:44.000 003 33706.48 67.66 17092.58 88888.00 2016-01-03 19:01:45.000 003 33706.47 67.70 17092.61 37792.55 2016-01-03 19:01:46.000 003 33706.50 67.73 17092.66 88888.00 2016-01-03 19:01:47.000 003 33706.48 67.72 17092.62 88888.00 2016-01-03 19:01:48.000 003 33706.45 67.66 17092.58 88888.00 2016-01-03 19:01:49.000 003 33706.46 67.64 17092.59 88888.00 2016-01-03 19:01:50.000 003 33706.51 67.62 17092.63 37792.56 2016-01-03 19:01:51.000 003 33706.51 67.62 17092.63 88888.00 2016-01-03 19:01:52.000 003 33706.49 67.58 17092.65 88888.00 2016-01-03 19:01:53.000 003 33706.48 67.60 17092.62 88888.00 2016-01-03 19:01:54.000 003 33706.51 67.58 17092.61 88888.00 2016-01-03 19:01:55.000 003 33706.51 67.59 17092.59 37792.62 2016-01-03 19:01:56.000 003 33706.52 67.61 17092.59 88888.00 2016-01-03 19:01:57.000 003 33706.49 67.60 17092.61 88888.00 2016-01-03 19:01:58.000 003 33706.48 67.63 17092.61 88888.00 2016-01-03 19:01:59.000 003 33706.47 67.67 17092.64 88888.00 2016-01-03 19:02:00.000 003 33706.50 67.70 17092.65 37792.58 2016-01-03 19:02:01.000 003 33706.49 67.64 17092.62 88888.00 2016-01-03 19:02:02.000 003 33706.51 67.65 17092.59 88888.00 2016-01-03 19:02:03.000 003 33706.48 67.64 17092.62 88888.00 2016-01-03 19:02:04.000 003 33706.46 67.64 17092.61 88888.00 2016-01-03 19:02:05.000 003 33706.48 67.62 17092.62 37792.68 2016-01-03 19:02:06.000 003 33706.50 67.63 17092.62 88888.00 2016-01-03 19:02:07.000 003 33706.51 67.66 17092.58 88888.00 2016-01-03 19:02:08.000 003 33706.51 67.64 17092.58 88888.00 2016-01-03 19:02:09.000 003 33706.52 67.64 17092.59 88888.00 2016-01-03 19:02:10.000 003 33706.54 67.64 17092.62 37792.60 2016-01-03 19:02:11.000 003 33706.54 67.63 17092.63 88888.00 2016-01-03 19:02:12.000 003 33706.53 67.65 17092.61 88888.00 2016-01-03 19:02:13.000 003 33706.51 67.67 17092.62 88888.00 2016-01-03 19:02:14.000 003 33706.52 67.67 17092.64 88888.00 2016-01-03 19:02:15.000 003 33706.53 67.66 17092.62 37792.60 2016-01-03 19:02:16.000 003 33706.50 67.69 17092.63 88888.00 2016-01-03 19:02:17.000 003 33706.50 67.70 17092.64 88888.00 2016-01-03 19:02:18.000 003 33706.54 67.71 17092.65 88888.00 2016-01-03 19:02:19.000 003 33706.54 67.70 17092.60 88888.00 2016-01-03 19:02:20.000 003 33706.52 67.69 17092.63 37792.62 2016-01-03 19:02:21.000 003 33706.50 67.68 17092.62 88888.00 2016-01-03 19:02:22.000 003 33706.50 67.72 17092.65 88888.00 2016-01-03 19:02:23.000 003 33706.52 67.74 17092.62 88888.00 2016-01-03 19:02:24.000 003 33706.52 67.69 17092.66 88888.00 2016-01-03 19:02:25.000 003 33706.50 67.70 17092.68 37792.64 2016-01-03 19:02:26.000 003 33706.55 67.71 17092.65 88888.00 2016-01-03 19:02:27.000 003 33706.54 67.73 17092.63 88888.00 2016-01-03 19:02:28.000 003 33706.57 67.72 17092.58 88888.00 2016-01-03 19:02:29.000 003 33706.58 67.71 17092.60 88888.00 2016-01-03 19:02:30.000 003 33706.57 67.72 17092.60 37792.71 2016-01-03 19:02:31.000 003 33706.57 67.70 17092.58 88888.00 2016-01-03 19:02:32.000 003 33706.57 67.72 17092.60 88888.00 2016-01-03 19:02:33.000 003 33706.56 67.68 17092.57 88888.00 2016-01-03 19:02:34.000 003 33706.60 67.71 17092.60 88888.00 2016-01-03 19:02:35.000 003 33706.59 67.72 17092.62 37792.62 2016-01-03 19:02:36.000 003 33706.60 67.69 17092.61 88888.00 2016-01-03 19:02:37.000 003 33706.60 67.70 17092.60 88888.00 2016-01-03 19:02:38.000 003 33706.60 67.70 17092.59 88888.00 2016-01-03 19:02:39.000 003 33706.62 67.71 17092.58 88888.00 2016-01-03 19:02:40.000 003 33706.63 67.73 17092.61 37792.64 2016-01-03 19:02:41.000 003 33706.58 67.69 17092.61 88888.00 2016-01-03 19:02:42.000 003 33706.57 67.67 17092.62 88888.00 2016-01-03 19:02:43.000 003 33706.59 67.68 17092.59 88888.00 2016-01-03 19:02:44.000 003 33706.61 67.68 17092.58 88888.00 2016-01-03 19:02:45.000 003 33706.62 67.68 17092.61 37792.66 2016-01-03 19:02:46.000 003 33706.61 67.69 17092.63 88888.00 2016-01-03 19:02:47.000 003 33706.63 67.72 17092.61 88888.00 2016-01-03 19:02:48.000 003 33706.64 67.68 17092.60 88888.00 2016-01-03 19:02:49.000 003 33706.64 67.65 17092.62 88888.00 2016-01-03 19:02:50.000 003 33706.66 67.67 17092.67 37792.75 2016-01-03 19:02:51.000 003 33706.66 67.70 17092.63 88888.00 2016-01-03 19:02:52.000 003 33706.65 67.68 17092.60 88888.00 2016-01-03 19:02:53.000 003 33706.64 67.68 17092.64 88888.00 2016-01-03 19:02:54.000 003 33706.67 67.73 17092.64 88888.00 2016-01-03 19:02:55.000 003 33706.69 67.70 17092.64 37792.76 2016-01-03 19:02:56.000 003 33706.65 67.69 17092.67 88888.00 2016-01-03 19:02:57.000 003 33706.65 67.74 17092.67 88888.00 2016-01-03 19:02:58.000 003 33706.64 67.73 17092.64 88888.00 2016-01-03 19:02:59.000 003 33706.60 67.76 17092.62 88888.00 2016-01-03 19:03:00.000 003 33706.61 67.76 17092.61 37792.73 2016-01-03 19:03:01.000 003 33706.64 67.75 17092.62 88888.00 2016-01-03 19:03:02.000 003 33706.63 67.75 17092.64 88888.00 2016-01-03 19:03:03.000 003 33706.61 67.75 17092.62 88888.00 2016-01-03 19:03:04.000 003 33706.60 67.70 17092.62 88888.00 2016-01-03 19:03:05.000 003 33706.62 67.70 17092.62 37792.74 2016-01-03 19:03:06.000 003 33706.63 67.73 17092.59 88888.00 2016-01-03 19:03:07.000 003 33706.63 67.74 17092.57 88888.00 2016-01-03 19:03:08.000 003 33706.69 67.74 17092.60 88888.00 2016-01-03 19:03:09.000 003 33706.76 67.73 17092.62 88888.00 2016-01-03 19:03:10.000 003 33706.73 67.76 17092.63 37792.83 2016-01-03 19:03:11.000 003 33706.75 67.74 17092.69 88888.00 2016-01-03 19:03:12.000 003 33706.74 67.71 17092.61 88888.00 2016-01-03 19:03:13.000 003 33706.73 67.74 17092.60 88888.00 2016-01-03 19:03:14.000 003 33706.71 67.75 17092.64 88888.00 2016-01-03 19:03:15.000 003 33706.72 67.76 17092.62 37792.81 2016-01-03 19:03:16.000 003 33706.75 67.75 17092.61 88888.00 2016-01-03 19:03:17.000 003 33706.71 67.76 17092.59 88888.00 2016-01-03 19:03:18.000 003 33706.73 67.76 17092.59 88888.00 2016-01-03 19:03:19.000 003 33706.73 67.73 17092.62 88888.00 2016-01-03 19:03:20.000 003 33706.72 67.74 17092.61 37792.88 2016-01-03 19:03:21.000 003 33706.72 67.75 17092.58 88888.00 2016-01-03 19:03:22.000 003 33706.73 67.77 17092.58 88888.00 2016-01-03 19:03:23.000 003 33706.68 67.80 17092.55 88888.00 2016-01-03 19:03:24.000 003 33706.69 67.82 17092.56 88888.00 2016-01-03 19:03:25.000 003 33706.68 67.80 17092.56 37792.79 2016-01-03 19:03:26.000 003 33706.67 67.74 17092.58 88888.00 2016-01-03 19:03:27.000 003 33706.68 67.73 17092.60 88888.00 2016-01-03 19:03:28.000 003 33706.67 67.74 17092.56 88888.00 2016-01-03 19:03:29.000 003 33706.71 67.78 17092.56 88888.00 2016-01-03 19:03:30.000 003 33706.73 67.77 17092.56 37792.78 2016-01-03 19:03:31.000 003 33706.74 67.76 17092.55 88888.00 2016-01-03 19:03:32.000 003 33706.73 67.72 17092.57 88888.00 2016-01-03 19:03:33.000 003 33706.69 67.69 17092.57 88888.00 2016-01-03 19:03:34.000 003 33706.73 67.71 17092.56 88888.00 2016-01-03 19:03:35.000 003 33706.75 67.78 17092.53 37792.78 2016-01-03 19:03:36.000 003 33706.72 67.81 17092.56 88888.00 2016-01-03 19:03:37.000 003 33706.72 67.81 17092.59 88888.00 2016-01-03 19:03:38.000 003 33706.73 67.76 17092.58 88888.00 2016-01-03 19:03:39.000 003 33706.69 67.72 17092.58 88888.00 2016-01-03 19:03:40.000 003 33706.72 67.76 17092.58 37792.89 2016-01-03 19:03:41.000 003 33706.72 67.74 17092.61 88888.00 2016-01-03 19:03:42.000 003 33706.74 67.71 17092.61 88888.00 2016-01-03 19:03:43.000 003 33706.72 67.73 17092.59 88888.00 2016-01-03 19:03:44.000 003 33706.75 67.74 17092.59 88888.00 2016-01-03 19:03:45.000 003 33706.77 67.76 17092.58 37792.82 2016-01-03 19:03:46.000 003 33706.77 67.78 17092.57 88888.00 2016-01-03 19:03:47.000 003 33706.75 67.80 17092.52 88888.00 2016-01-03 19:03:48.000 003 33706.75 67.79 17092.56 88888.00 2016-01-03 19:03:49.000 003 33706.76 67.80 17092.56 88888.00 2016-01-03 19:03:50.000 003 33706.79 67.80 17092.56 37792.81 2016-01-03 19:03:51.000 003 33706.78 67.76 17092.57 88888.00 2016-01-03 19:03:52.000 003 33706.78 67.77 17092.58 88888.00 2016-01-03 19:03:53.000 003 33706.79 67.77 17092.56 88888.00 2016-01-03 19:03:54.000 003 33706.80 67.77 17092.58 88888.00 2016-01-03 19:03:55.000 003 33706.80 67.73 17092.60 37792.92 2016-01-03 19:03:56.000 003 33706.83 67.75 17092.59 88888.00 2016-01-03 19:03:57.000 003 33706.86 67.75 17092.58 88888.00 2016-01-03 19:03:58.000 003 33706.82 67.78 17092.58 88888.00 2016-01-03 19:03:59.000 003 33706.80 67.78 17092.56 88888.00 2016-01-03 19:04:00.000 003 33706.80 67.79 17092.51 37792.83 2016-01-03 19:04:01.000 003 33706.79 67.80 17092.54 88888.00 2016-01-03 19:04:02.000 003 33706.76 67.77 17092.58 88888.00 2016-01-03 19:04:03.000 003 33706.76 67.78 17092.58 88888.00 2016-01-03 19:04:04.000 003 33706.80 67.80 17092.53 88888.00 2016-01-03 19:04:05.000 003 33706.83 67.82 17092.53 37792.79 2016-01-03 19:04:06.000 003 33706.82 67.82 17092.54 88888.00 2016-01-03 19:04:07.000 003 33706.77 67.82 17092.55 88888.00 2016-01-03 19:04:08.000 003 33706.76 67.83 17092.51 88888.00 2016-01-03 19:04:09.000 003 33706.81 67.87 17092.55 88888.00 2016-01-03 19:04:10.000 003 33706.83 67.84 17092.55 37792.89 2016-01-03 19:04:11.000 003 33706.80 67.85 17092.53 88888.00 2016-01-03 19:04:12.000 003 33706.78 67.85 17092.51 88888.00 2016-01-03 19:04:13.000 003 33706.76 67.86 17092.54 88888.00 2016-01-03 19:04:14.000 003 33706.70 67.85 17092.52 88888.00 2016-01-03 19:04:15.000 003 33706.69 67.85 17092.51 37792.81 2016-01-03 19:04:16.000 003 33706.73 67.84 17092.50 88888.00 2016-01-03 19:04:17.000 003 33706.69 67.81 17092.55 88888.00 2016-01-03 19:04:18.000 003 33706.69 67.81 17092.52 88888.00 2016-01-03 19:04:19.000 003 33706.72 67.84 17092.51 88888.00 2016-01-03 19:04:20.000 003 33706.75 67.86 17092.51 37792.82 2016-01-03 19:04:21.000 003 33706.77 67.86 17092.53 88888.00 2016-01-03 19:04:22.000 003 33706.79 67.85 17092.53 88888.00 2016-01-03 19:04:23.000 003 33706.81 67.80 17092.54 88888.00 2016-01-03 19:04:24.000 003 33706.79 67.81 17092.55 88888.00 2016-01-03 19:04:25.000 003 33706.79 67.83 17092.55 37792.83 2016-01-03 19:04:26.000 003 33706.77 67.82 17092.55 88888.00 2016-01-03 19:04:27.000 003 33706.77 67.85 17092.57 88888.00 2016-01-03 19:04:28.000 003 33706.79 67.89 17092.58 88888.00 2016-01-03 19:04:29.000 003 33706.77 67.87 17092.55 88888.00 2016-01-03 19:04:30.000 003 33706.76 67.88 17092.54 37792.90 2016-01-03 19:04:31.000 003 33706.74 67.89 17092.50 88888.00 2016-01-03 19:04:32.000 003 33706.76 67.93 17092.55 88888.00 2016-01-03 19:04:33.000 003 33706.74 67.88 17092.56 88888.00 2016-01-03 19:04:34.000 003 33706.74 67.88 17092.53 88888.00 2016-01-03 19:04:35.000 003 33706.77 67.89 17092.49 37792.82 2016-01-03 19:04:36.000 003 33706.80 67.88 17092.52 88888.00 2016-01-03 19:04:37.000 003 33706.78 67.88 17092.54 88888.00 2016-01-03 19:04:38.000 003 33706.78 67.87 17092.55 88888.00 2016-01-03 19:04:39.000 003 33706.76 67.85 17092.54 88888.00 2016-01-03 19:04:40.000 003 33706.79 67.85 17092.51 37792.85 2016-01-03 19:04:41.000 003 33706.76 67.84 17092.46 88888.00 2016-01-03 19:04:42.000 003 33706.73 67.85 17092.47 88888.00 2016-01-03 19:04:43.000 003 33706.78 67.85 17092.49 88888.00 2016-01-03 19:04:44.000 003 33706.80 67.84 17092.49 88888.00 2016-01-03 19:04:45.000 003 33706.79 67.85 17092.49 37792.85 2016-01-03 19:04:46.000 003 33706.77 67.85 17092.50 88888.00 2016-01-03 19:04:47.000 003 33706.78 67.87 17092.51 88888.00 2016-01-03 19:04:48.000 003 33706.72 67.88 17092.47 88888.00 2016-01-03 19:04:49.000 003 33706.72 67.90 17092.49 88888.00 2016-01-03 19:04:50.000 003 33706.74 67.86 17092.48 37792.94 2016-01-03 19:04:51.000 003 33706.75 67.88 17092.49 88888.00 2016-01-03 19:04:52.000 003 33706.71 67.85 17092.47 88888.00 2016-01-03 19:04:53.000 003 33706.72 67.85 17092.48 88888.00 2016-01-03 19:04:54.000 003 33706.72 67.90 17092.49 88888.00 2016-01-03 19:04:55.000 003 33706.71 67.90 17092.46 37792.88 2016-01-03 19:04:56.000 003 33706.72 67.87 17092.43 88888.00 2016-01-03 19:04:57.000 003 33706.69 67.86 17092.44 88888.00 2016-01-03 19:04:58.000 003 33706.68 67.84 17092.51 88888.00 2016-01-03 19:04:59.000 003 33706.68 67.86 17092.49 88888.00 2016-01-03 19:05:00.000 003 33706.70 67.88 17092.50 37792.79 2016-01-03 19:05:01.000 003 33706.73 67.89 17092.46 88888.00 2016-01-03 19:05:02.000 003 33706.72 67.93 17092.44 88888.00 2016-01-03 19:05:03.000 003 33706.70 67.90 17092.43 88888.00 2016-01-03 19:05:04.000 003 33706.73 67.89 17092.43 88888.00 2016-01-03 19:05:05.000 003 33706.71 67.86 17092.41 37792.83 2016-01-03 19:05:06.000 003 33706.72 67.88 17092.44 88888.00 2016-01-03 19:05:07.000 003 33706.76 67.95 17092.48 88888.00 2016-01-03 19:05:08.000 003 33706.75 67.93 17092.49 88888.00 2016-01-03 19:05:09.000 003 33706.74 67.90 17092.45 88888.00 2016-01-03 19:05:10.000 003 33706.76 67.91 17092.46 37792.82 2016-01-03 19:05:11.000 003 33706.74 67.89 17092.46 88888.00 2016-01-03 19:05:12.000 003 33706.76 67.93 17092.49 88888.00 2016-01-03 19:05:13.000 003 33706.76 67.92 17092.46 88888.00 2016-01-03 19:05:14.000 003 33706.81 67.92 17092.48 88888.00 2016-01-03 19:05:15.000 003 33706.82 67.94 17092.49 37792.96 2016-01-03 19:05:16.000 003 33706.81 67.98 17092.49 88888.00 2016-01-03 19:05:17.000 003 33706.79 67.99 17092.48 88888.00 2016-01-03 19:05:18.000 003 33706.80 67.95 17092.44 88888.00 2016-01-03 19:05:19.000 003 33706.80 67.96 17092.46 88888.00 2016-01-03 19:05:20.000 003 33706.80 67.98 17092.50 37792.89 2016-01-03 19:05:21.000 003 33706.85 67.96 17092.52 88888.00 2016-01-03 19:05:22.000 003 33706.81 68.00 17092.51 88888.00 2016-01-03 19:05:23.000 003 33706.82 68.02 17092.52 88888.00 2016-01-03 19:05:24.000 003 33706.80 68.04 17092.53 88888.00 2016-01-03 19:05:25.000 003 33706.77 68.04 17092.54 37792.94 2016-01-03 19:05:26.000 003 33706.80 68.03 17092.54 88888.00 2016-01-03 19:05:27.000 003 33706.81 68.00 17092.53 88888.00 2016-01-03 19:05:28.000 003 33706.78 68.07 17092.50 88888.00 2016-01-03 19:05:29.000 003 33706.78 68.07 17092.48 88888.00 2016-01-03 19:05:30.000 003 33706.77 68.05 17092.45 37792.88 2016-01-03 19:05:31.000 003 33706.75 68.03 17092.40 88888.00 2016-01-03 19:05:32.000 003 33706.72 68.02 17092.46 88888.00 2016-01-03 19:05:33.000 003 33706.73 68.02 17092.50 88888.00 2016-01-03 19:05:34.000 003 33706.75 68.02 17092.50 88888.00 2016-01-03 19:05:35.000 003 33706.81 68.04 17092.52 37792.93 2016-01-03 19:05:36.000 003 33706.81 68.05 17092.52 88888.00 2016-01-03 19:05:37.000 003 33706.82 68.05 17092.49 88888.00 2016-01-03 19:05:38.000 003 33706.82 68.06 17092.49 88888.00 2016-01-03 19:05:39.000 003 33706.82 68.07 17092.50 88888.00 2016-01-03 19:05:40.000 003 33706.82 68.05 17092.49 37792.88 2016-01-03 19:05:41.000 003 33706.82 68.09 17092.47 88888.00 2016-01-03 19:05:42.000 003 33706.83 68.11 17092.44 88888.00 2016-01-03 19:05:43.000 003 33706.82 68.08 17092.42 88888.00 2016-01-03 19:05:44.000 003 33706.82 68.11 17092.44 88888.00 2016-01-03 19:05:45.000 003 33706.83 68.08 17092.46 37792.96 2016-01-03 19:05:46.000 003 33706.84 68.08 17092.45 88888.00 2016-01-03 19:05:47.000 003 33706.87 68.09 17092.48 88888.00 2016-01-03 19:05:48.000 003 33706.87 68.09 17092.50 88888.00 2016-01-03 19:05:49.000 003 33706.86 68.04 17092.50 88888.00 2016-01-03 19:05:50.000 003 33706.88 68.02 17092.54 37792.98 2016-01-03 19:05:51.000 003 33706.89 68.04 17092.55 88888.00 2016-01-03 19:05:52.000 003 33706.87 68.05 17092.53 88888.00 2016-01-03 19:05:53.000 003 33706.87 68.05 17092.55 88888.00 2016-01-03 19:05:54.000 003 33706.89 68.07 17092.53 88888.00 2016-01-03 19:05:55.000 003 33706.90 68.04 17092.53 37793.01 2016-01-03 19:05:56.000 003 33706.92 68.03 17092.53 88888.00 2016-01-03 19:05:57.000 003 33706.93 68.04 17092.51 88888.00 2016-01-03 19:05:58.000 003 33706.90 68.03 17092.51 88888.00 2016-01-03 19:05:59.000 003 33706.91 68.07 17092.49 88888.00 2016-01-03 19:06:00.000 003 33706.91 68.06 17092.49 37792.98 2016-01-03 19:06:01.000 003 33706.89 68.06 17092.49 88888.00 2016-01-03 19:06:02.000 003 33706.90 68.05 17092.52 88888.00 2016-01-03 19:06:03.000 003 33706.92 68.01 17092.51 88888.00 2016-01-03 19:06:04.000 003 33706.93 68.03 17092.51 88888.00 2016-01-03 19:06:05.000 003 33706.92 68.06 17092.50 37792.96 2016-01-03 19:06:06.000 003 33706.88 68.05 17092.47 88888.00 2016-01-03 19:06:07.000 003 33706.84 68.07 17092.47 88888.00 2016-01-03 19:06:08.000 003 33706.85 68.05 17092.53 88888.00 2016-01-03 19:06:09.000 003 33706.89 68.04 17092.49 88888.00 2016-01-03 19:06:10.000 003 33706.90 68.06 17092.49 37792.94 2016-01-03 19:06:11.000 003 33706.86 68.07 17092.50 88888.00 2016-01-03 19:06:12.000 003 33706.90 68.07 17092.51 88888.00 2016-01-03 19:06:13.000 003 33706.91 68.10 17092.52 88888.00 2016-01-03 19:06:14.000 003 33706.91 68.13 17092.52 88888.00 2016-01-03 19:06:15.000 003 33706.91 68.15 17092.54 37793.08 2016-01-03 19:06:16.000 003 33706.89 68.13 17092.52 88888.00 2016-01-03 19:06:17.000 003 33706.89 68.13 17092.48 88888.00 2016-01-03 19:06:18.000 003 33706.93 68.13 17092.48 88888.00 2016-01-03 19:06:19.000 003 33706.92 68.12 17092.45 88888.00 2016-01-03 19:06:20.000 003 33706.93 68.16 17092.48 37792.96 2016-01-03 19:06:21.000 003 33706.96 68.18 17092.47 88888.00 2016-01-03 19:06:22.000 003 33706.97 68.16 17092.47 88888.00 2016-01-03 19:06:23.000 003 33706.98 68.17 17092.46 88888.00 2016-01-03 19:06:24.000 003 33707.03 68.23 17092.46 88888.00 2016-01-03 19:06:25.000 003 33707.04 68.21 17092.41 37793.00 2016-01-03 19:06:26.000 003 33707.02 68.22 17092.40 88888.00 2016-01-03 19:06:27.000 003 33707.05 68.20 17092.40 88888.00 2016-01-03 19:06:28.000 003 33707.05 68.20 17092.44 88888.00 2016-01-03 19:06:29.000 003 33707.02 68.20 17092.40 88888.00 2016-01-03 19:06:30.000 003 33706.99 68.20 17092.40 37793.10 2016-01-03 19:06:31.000 003 33707.05 68.20 17092.44 88888.00 2016-01-03 19:06:32.000 003 33707.04 68.23 17092.44 88888.00 2016-01-03 19:06:33.000 003 33707.04 68.26 17092.43 88888.00 2016-01-03 19:06:34.000 003 33707.03 68.25 17092.46 88888.00 2016-01-03 19:06:35.000 003 33707.05 68.22 17092.45 37793.07 2016-01-03 19:06:36.000 003 33707.03 68.21 17092.42 88888.00 2016-01-03 19:06:37.000 003 33707.08 68.26 17092.46 88888.00 2016-01-03 19:06:38.000 003 33707.09 68.31 17092.51 88888.00 2016-01-03 19:06:39.000 003 33707.10 68.26 17092.50 88888.00 2016-01-03 19:06:40.000 003 33707.09 68.25 17092.48 37793.08 2016-01-03 19:06:41.000 003 33707.11 68.23 17092.49 88888.00 2016-01-03 19:06:42.000 003 33707.10 68.24 17092.50 88888.00 2016-01-03 19:06:43.000 003 33707.12 68.25 17092.47 88888.00 2016-01-03 19:06:44.000 003 33707.11 68.25 17092.48 88888.00 2016-01-03 19:06:45.000 003 33707.10 68.26 17092.48 37793.14 2016-01-03 19:06:46.000 003 33707.12 68.27 17092.46 88888.00 2016-01-03 19:06:47.000 003 33707.13 68.26 17092.48 88888.00 2016-01-03 19:06:48.000 003 33707.13 68.23 17092.45 88888.00 2016-01-03 19:06:49.000 003 33707.14 68.23 17092.46 88888.00 2016-01-03 19:06:50.000 003 33707.15 68.22 17092.41 37793.12 2016-01-03 19:06:51.000 003 33707.17 68.21 17092.45 88888.00 2016-01-03 19:06:52.000 003 33707.18 68.23 17092.45 88888.00 2016-01-03 19:06:53.000 003 33707.18 68.23 17092.45 88888.00 2016-01-03 19:06:54.000 003 33707.20 68.25 17092.43 88888.00 2016-01-03 19:06:55.000 003 33707.14 68.27 17092.42 37793.23 2016-01-03 19:06:56.000 003 33707.16 68.24 17092.43 88888.00 2016-01-03 19:06:57.000 003 33707.15 68.29 17092.46 88888.00 2016-01-03 19:06:58.000 003 33707.16 68.34 17092.48 88888.00 2016-01-03 19:06:59.000 003 33707.12 68.31 17092.51 88888.00 2016-01-03 19:07:00.000 003 33707.16 68.28 17092.50 37793.10 2016-01-03 19:07:01.000 003 33707.16 68.32 17092.49 88888.00 2016-01-03 19:07:02.000 003 33707.14 68.29 17092.51 88888.00 2016-01-03 19:07:03.000 003 33707.12 68.30 17092.49 88888.00 2016-01-03 19:07:04.000 003 33707.15 68.29 17092.44 88888.00 2016-01-03 19:07:05.000 003 33707.16 68.25 17092.45 37793.15 2016-01-03 19:07:06.000 003 33707.19 68.28 17092.48 88888.00 2016-01-03 19:07:07.000 003 33707.19 68.30 17092.50 88888.00 2016-01-03 19:07:08.000 003 33707.19 68.29 17092.48 88888.00 2016-01-03 19:07:09.000 003 33707.20 68.30 17092.48 88888.00 2016-01-03 19:07:10.000 003 33707.18 68.32 17092.46 37793.22 2016-01-03 19:07:11.000 003 33707.14 68.31 17092.47 88888.00 2016-01-03 19:07:12.000 003 33707.15 68.30 17092.46 88888.00 2016-01-03 19:07:13.000 003 33707.15 68.28 17092.41 88888.00 2016-01-03 19:07:14.000 003 33707.18 68.31 17092.41 88888.00 2016-01-03 19:07:15.000 003 33707.20 68.30 17092.39 37793.17 2016-01-03 19:07:16.000 003 33707.21 68.30 17092.40 88888.00 2016-01-03 19:07:17.000 003 33707.19 68.32 17092.40 88888.00 2016-01-03 19:07:18.000 003 33707.19 68.29 17092.42 88888.00 2016-01-03 19:07:19.000 003 33707.18 68.29 17092.39 88888.00 2016-01-03 19:07:20.000 003 33707.20 68.30 17092.37 37793.19 2016-01-03 19:07:21.000 003 33707.20 68.28 17092.38 88888.00 2016-01-03 19:07:22.000 003 33707.18 68.30 17092.41 88888.00 2016-01-03 19:07:23.000 003 33707.20 68.30 17092.46 88888.00 2016-01-03 19:07:24.000 003 33707.24 68.27 17092.47 88888.00 2016-01-03 19:07:25.000 003 33707.22 68.28 17092.48 37793.30 2016-01-03 19:07:26.000 003 33707.27 68.28 17092.48 88888.00 2016-01-03 19:07:27.000 003 33707.30 68.28 17092.49 88888.00 2016-01-03 19:07:28.000 003 33707.31 68.26 17092.47 88888.00 2016-01-03 19:07:29.000 003 33707.30 68.28 17092.47 88888.00 2016-01-03 19:07:30.000 003 33707.32 68.30 17092.46 37793.25 2016-01-03 19:07:31.000 003 33707.29 68.31 17092.47 88888.00 2016-01-03 19:07:32.000 003 33707.32 68.27 17092.51 88888.00 2016-01-03 19:07:33.000 003 33707.32 68.29 17092.47 88888.00 2016-01-03 19:07:34.000 003 33707.32 68.29 17092.44 88888.00 2016-01-03 19:07:35.000 003 33707.34 68.31 17092.45 37793.32 2016-01-03 19:07:36.000 003 33707.33 68.28 17092.43 88888.00 2016-01-03 19:07:37.000 003 33707.33 68.25 17092.44 88888.00 2016-01-03 19:07:38.000 003 33707.37 68.28 17092.46 88888.00 2016-01-03 19:07:39.000 003 33707.34 68.28 17092.43 88888.00 2016-01-03 19:07:40.000 003 33707.34 68.29 17092.44 37793.30 2016-01-03 19:07:41.000 003 33707.30 68.33 17092.48 88888.00 2016-01-03 19:07:42.000 003 33707.31 68.29 17092.45 88888.00 2016-01-03 19:07:43.000 003 33707.36 68.26 17092.42 88888.00 2016-01-03 19:07:44.000 003 33707.37 68.27 17092.44 88888.00 2016-01-03 19:07:45.000 003 33707.34 68.27 17092.44 37793.30 2016-01-03 19:07:46.000 003 33707.35 68.26 17092.45 88888.00 2016-01-03 19:07:47.000 003 33707.34 68.28 17092.45 88888.00 2016-01-03 19:07:48.000 003 33707.36 68.32 17092.42 88888.00 2016-01-03 19:07:49.000 003 33707.38 68.30 17092.40 88888.00 2016-01-03 19:07:50.000 003 33707.34 68.30 17092.44 37793.40 2016-01-03 19:07:51.000 003 33707.35 68.31 17092.44 88888.00 2016-01-03 19:07:52.000 003 33707.36 68.29 17092.47 88888.00 2016-01-03 19:07:53.000 003 33707.33 68.27 17092.44 88888.00 2016-01-03 19:07:54.000 003 33707.36 68.29 17092.45 88888.00 2016-01-03 19:07:55.000 003 33707.36 68.26 17092.41 37793.42 2016-01-03 19:07:56.000 003 33707.37 68.27 17092.40 88888.00 2016-01-03 19:07:57.000 003 33707.38 68.30 17092.43 88888.00 2016-01-03 19:07:58.000 003 33707.37 68.31 17092.42 88888.00 2016-01-03 19:07:59.000 003 33707.37 68.31 17092.39 88888.00 2016-01-03 19:08:00.000 003 33707.39 68.28 17092.37 37793.37 2016-01-03 19:08:01.000 003 33707.39 68.27 17092.39 88888.00 2016-01-03 19:08:02.000 003 33707.39 68.30 17092.39 88888.00 2016-01-03 19:08:03.000 003 33707.38 68.31 17092.40 88888.00 2016-01-03 19:08:04.000 003 33707.39 68.33 17092.39 88888.00 2016-01-03 19:08:05.000 003 33707.40 68.32 17092.41 37793.37 2016-01-03 19:08:06.000 003 33707.41 68.29 17092.41 88888.00 2016-01-03 19:08:07.000 003 33707.42 68.29 17092.39 88888.00 2016-01-03 19:08:08.000 003 33707.47 68.31 17092.39 88888.00 2016-01-03 19:08:09.000 003 33707.44 68.28 17092.41 88888.00 2016-01-03 19:08:10.000 003 33707.44 68.28 17092.39 37793.43 2016-01-03 19:08:11.000 003 33707.43 68.30 17092.38 88888.00 2016-01-03 19:08:12.000 003 33707.41 68.35 17092.37 88888.00 2016-01-03 19:08:13.000 003 33707.42 68.38 17092.35 88888.00 2016-01-03 19:08:14.000 003 33707.41 68.35 17092.39 88888.00 2016-01-03 19:08:15.000 003 33707.42 68.37 17092.40 37793.49 2016-01-03 19:08:16.000 003 33707.45 68.36 17092.35 88888.00 2016-01-03 19:08:17.000 003 33707.46 68.39 17092.36 88888.00 2016-01-03 19:08:18.000 003 33707.45 68.38 17092.35 88888.00 2016-01-03 19:08:19.000 003 33707.47 68.41 17092.35 88888.00 2016-01-03 19:08:20.000 003 33707.44 68.42 17092.40 37793.41 2016-01-03 19:08:21.000 003 33707.46 68.41 17092.42 88888.00 2016-01-03 19:08:22.000 003 33707.51 68.41 17092.41 88888.00 2016-01-03 19:08:23.000 003 33707.51 68.32 17092.41 88888.00 2016-01-03 19:08:24.000 003 33707.52 68.31 17092.40 88888.00 2016-01-03 19:08:25.000 003 33707.50 68.34 17092.42 37793.48 2016-01-03 19:08:26.000 003 33707.51 68.38 17092.42 88888.00 2016-01-03 19:08:27.000 003 33707.50 68.38 17092.44 88888.00 2016-01-03 19:08:28.000 003 33707.52 68.34 17092.44 88888.00 2016-01-03 19:08:29.000 003 33707.54 68.32 17092.44 88888.00 2016-01-03 19:08:30.000 003 33707.54 68.37 17092.44 37793.50 2016-01-03 19:08:31.000 003 33707.57 68.39 17092.41 88888.00 2016-01-03 19:08:32.000 003 33707.53 68.36 17092.39 88888.00 2016-01-03 19:08:33.000 003 33707.53 68.34 17092.39 88888.00 2016-01-03 19:08:34.000 003 33707.57 68.33 17092.37 88888.00 2016-01-03 19:08:35.000 003 33707.58 68.30 17092.42 37793.53 2016-01-03 19:08:36.000 003 33707.57 68.30 17092.45 88888.00 2016-01-03 19:08:37.000 003 33707.59 68.31 17092.46 88888.00 2016-01-03 19:08:38.000 003 33707.61 68.30 17092.46 88888.00 2016-01-03 19:08:39.000 003 33707.62 68.33 17092.46 88888.00 2016-01-03 19:08:40.000 003 33707.59 68.34 17092.45 37793.51 2016-01-03 19:08:41.000 003 33707.63 68.36 17092.44 88888.00 2016-01-03 19:08:42.000 003 33707.64 68.37 17092.40 88888.00 2016-01-03 19:08:43.000 003 33707.62 68.32 17092.40 88888.00 2016-01-03 19:08:44.000 003 33707.62 68.34 17092.43 88888.00 2016-01-03 19:08:45.000 003 33707.62 68.34 17092.42 37793.55 2016-01-03 19:08:46.000 003 33707.62 68.38 17092.39 88888.00 2016-01-03 19:08:47.000 003 33707.60 68.37 17092.40 88888.00 2016-01-03 19:08:48.000 003 33707.59 68.39 17092.38 88888.00 2016-01-03 19:08:49.000 003 33707.61 68.42 17092.39 88888.00 2016-01-03 19:08:50.000 003 33707.68 68.46 17092.37 37793.55 2016-01-03 19:08:51.000 003 33707.70 68.45 17092.38 88888.00 2016-01-03 19:08:52.000 003 33707.72 68.44 17092.39 88888.00 2016-01-03 19:08:53.000 003 33707.70 68.42 17092.41 88888.00 2016-01-03 19:08:54.000 003 33707.64 68.42 17092.43 88888.00 2016-01-03 19:08:55.000 003 33707.63 68.45 17092.43 37793.62 2016-01-03 19:08:56.000 003 33707.67 68.48 17092.39 88888.00 2016-01-03 19:08:57.000 003 33707.64 68.46 17092.38 88888.00 2016-01-03 19:08:58.000 003 33707.64 68.48 17092.38 88888.00 2016-01-03 19:08:59.000 003 33707.63 68.46 17092.41 88888.00 2016-01-03 19:09:00.000 003 33707.63 68.46 17092.45 37793.60 2016-01-03 19:09:01.000 003 33707.61 68.46 17092.47 88888.00 2016-01-03 19:09:02.000 003 33707.60 68.46 17092.47 88888.00 2016-01-03 19:09:03.000 003 33707.61 68.41 17092.43 88888.00 2016-01-03 19:09:04.000 003 33707.58 68.39 17092.39 88888.00 2016-01-03 19:09:05.000 003 33707.58 68.43 17092.39 37793.57 2016-01-03 19:09:06.000 003 33707.58 68.46 17092.43 88888.00 2016-01-03 19:09:07.000 003 33707.60 68.47 17092.43 88888.00 2016-01-03 19:09:08.000 003 33707.60 68.49 17092.43 88888.00 2016-01-03 19:09:09.000 003 33707.60 68.49 17092.43 88888.00 2016-01-03 19:09:10.000 003 33707.63 68.47 17092.43 37793.57 2016-01-03 19:09:11.000 003 33707.65 68.46 17092.41 88888.00 2016-01-03 19:09:12.000 003 33707.63 68.44 17092.41 88888.00 2016-01-03 19:09:13.000 003 33707.60 68.44 17092.45 88888.00 2016-01-03 19:09:14.000 003 33707.59 68.49 17092.52 88888.00 2016-01-03 19:09:15.000 003 33707.60 68.51 17092.50 37793.62 2016-01-03 19:09:16.000 003 33707.61 68.51 17092.49 88888.00 2016-01-03 19:09:17.000 003 33707.62 68.48 17092.47 88888.00 2016-01-03 19:09:18.000 003 33707.59 68.49 17092.47 88888.00 2016-01-03 19:09:19.000 003 33707.55 68.52 17092.49 88888.00 2016-01-03 19:09:20.000 003 33707.58 68.54 17092.50 37793.55 2016-01-03 19:09:21.000 003 33707.59 68.52 17092.47 88888.00 2016-01-03 19:09:22.000 003 33707.57 68.51 17092.44 88888.00 2016-01-03 19:09:23.000 003 33707.53 68.53 17092.46 88888.00 2016-01-03 19:09:24.000 003 33707.53 68.53 17092.45 88888.00 2016-01-03 19:09:25.000 003 33707.53 68.56 17092.46 37793.51 2016-01-03 19:09:26.000 003 33707.52 68.59 17092.46 88888.00 2016-01-03 19:09:27.000 003 33707.53 68.57 17092.48 88888.00 2016-01-03 19:09:28.000 003 33707.56 68.60 17092.42 88888.00 2016-01-03 19:09:29.000 003 33707.55 68.56 17092.43 88888.00 2016-01-03 19:09:30.000 003 33707.59 68.52 17092.45 37793.54 2016-01-03 19:09:31.000 003 33707.59 68.54 17092.45 88888.00 2016-01-03 19:09:32.000 003 33707.57 68.52 17092.46 88888.00 2016-01-03 19:09:33.000 003 33707.55 68.49 17092.44 88888.00 2016-01-03 19:09:34.000 003 33707.59 68.52 17092.48 88888.00 2016-01-03 19:09:35.000 003 33707.59 68.51 17092.50 37793.56 2016-01-03 19:09:36.000 003 33707.57 68.48 17092.50 88888.00 2016-01-03 19:09:37.000 003 33707.53 68.50 17092.51 88888.00 2016-01-03 19:09:38.000 003 33707.55 68.54 17092.48 88888.00 2016-01-03 19:09:39.000 003 33707.53 68.47 17092.49 88888.00 2016-01-03 19:09:40.000 003 33707.55 68.47 17092.46 37793.51 2016-01-03 19:09:41.000 003 33707.58 68.51 17092.42 88888.00 2016-01-03 19:09:42.000 003 33707.60 68.52 17092.44 88888.00 2016-01-03 19:09:43.000 003 33707.58 68.49 17092.43 88888.00 2016-01-03 19:09:44.000 003 33707.61 68.53 17092.43 88888.00 2016-01-03 19:09:45.000 003 33707.59 68.52 17092.46 37793.54 2016-01-03 19:09:46.000 003 33707.59 68.52 17092.45 88888.00 2016-01-03 19:09:47.000 003 33707.56 68.53 17092.45 88888.00 2016-01-03 19:09:48.000 003 33707.57 68.55 17092.47 88888.00 2016-01-03 19:09:49.000 003 33707.61 68.53 17092.50 88888.00 2016-01-03 19:09:50.000 003 33707.62 68.55 17092.52 37793.51 2016-01-03 19:09:51.000 003 33707.63 68.52 17092.47 88888.00 2016-01-03 19:09:52.000 003 33707.57 68.54 17092.45 88888.00 2016-01-03 19:09:53.000 003 33707.59 68.53 17092.44 88888.00 2016-01-03 19:09:54.000 003 33707.60 68.51 17092.47 88888.00 2016-01-03 19:09:55.000 003 33707.58 68.53 17092.48 37793.54 2016-01-03 19:09:56.000 003 33707.57 68.57 17092.46 88888.00 2016-01-03 19:09:57.000 003 33707.56 68.57 17092.42 88888.00 2016-01-03 19:09:58.000 003 33707.53 68.57 17092.40 88888.00 2016-01-03 19:09:59.000 003 33707.55 68.55 17092.41 88888.00 2016-01-03 19:10:00.000 003 33707.56 68.55 17092.45 37793.48 2016-01-03 19:10:01.000 003 33707.54 68.54 17092.44 88888.00 2016-01-03 19:10:02.000 003 33707.58 68.61 17092.46 88888.00 2016-01-03 19:10:03.000 003 33707.57 68.60 17092.45 88888.00 2016-01-03 19:10:04.000 003 33707.53 68.60 17092.44 88888.00 2016-01-03 19:10:05.000 003 33707.55 68.63 17092.46 37793.46 2016-01-03 19:10:06.000 003 33707.51 68.65 17092.46 88888.00 2016-01-03 19:10:07.000 003 33707.53 68.64 17092.46 88888.00 2016-01-03 19:10:08.000 003 33707.54 68.66 17092.48 88888.00 2016-01-03 19:10:09.000 003 33707.55 68.67 17092.49 88888.00 2016-01-03 19:10:10.000 003 33707.55 68.65 17092.47 37793.50 2016-01-03 19:10:11.000 003 33707.57 68.62 17092.47 88888.00 2016-01-03 19:10:12.000 003 33707.57 68.67 17092.48 88888.00 2016-01-03 19:10:13.000 003 33707.54 68.68 17092.47 88888.00 2016-01-03 19:10:14.000 003 33707.53 68.65 17092.48 88888.00 2016-01-03 19:10:15.000 003 33707.52 68.67 17092.47 37793.44 2016-01-03 19:10:16.000 003 33707.51 68.71 17092.44 88888.00 2016-01-03 19:10:17.000 003 33707.52 68.68 17092.44 88888.00 2016-01-03 19:10:18.000 003 33707.55 68.67 17092.50 88888.00 2016-01-03 19:10:19.000 003 33707.54 68.67 17092.47 88888.00 2016-01-03 19:10:20.000 003 33707.55 68.67 17092.41 37793.47 2016-01-03 19:10:21.000 003 33707.59 68.69 17092.44 88888.00 2016-01-03 19:10:22.000 003 33707.55 68.70 17092.44 88888.00 2016-01-03 19:10:23.000 003 33707.53 68.71 17092.46 88888.00 2016-01-03 19:10:24.000 003 33707.56 68.69 17092.45 88888.00 2016-01-03 19:10:25.000 003 33707.57 68.69 17092.49 37793.46 2016-01-03 19:10:26.000 003 33707.51 68.70 17092.49 88888.00 2016-01-03 19:10:27.000 003 33707.50 68.72 17092.44 88888.00 2016-01-03 19:10:28.000 003 33707.49 68.74 17092.43 88888.00 2016-01-03 19:10:29.000 003 33707.48 68.74 17092.41 88888.00 2016-01-03 19:10:30.000 003 33707.53 68.72 17092.41 37793.49 2016-01-03 19:10:31.000 003 33707.55 68.76 17092.39 88888.00 2016-01-03 19:10:32.000 003 33707.57 68.80 17092.40 88888.00 2016-01-03 19:10:33.000 003 33707.51 68.77 17092.44 88888.00 2016-01-03 19:10:34.000 003 33707.53 68.75 17092.41 88888.00 2016-01-03 19:10:35.000 003 33707.55 68.76 17092.41 37793.58 2016-01-03 19:10:36.000 003 33707.57 68.78 17092.42 88888.00 2016-01-03 19:10:37.000 003 33707.55 68.75 17092.41 88888.00 2016-01-03 19:10:38.000 003 33707.60 68.78 17092.42 88888.00 2016-01-03 19:10:39.000 003 33707.59 68.78 17092.43 88888.00 2016-01-03 19:10:40.000 003 33707.56 68.79 17092.44 37793.51 2016-01-03 19:10:41.000 003 33707.56 68.79 17092.45 88888.00 2016-01-03 19:10:42.000 003 33707.56 68.82 17092.43 88888.00 2016-01-03 19:10:43.000 003 33707.55 68.86 17092.38 88888.00 2016-01-03 19:10:44.000 003 33707.55 68.87 17092.37 88888.00 2016-01-03 19:10:45.000 003 33707.55 68.90 17092.42 37793.51 2016-01-03 19:10:46.000 003 33707.53 68.94 17092.39 88888.00 2016-01-03 19:10:47.000 003 33707.55 68.92 17092.40 88888.00 2016-01-03 19:10:48.000 003 33707.53 68.89 17092.39 88888.00 2016-01-03 19:10:49.000 003 33707.53 68.86 17092.39 88888.00 2016-01-03 19:10:50.000 003 33707.53 68.88 17092.39 37793.51 2016-01-03 19:10:51.000 003 33707.52 68.89 17092.41 88888.00 2016-01-03 19:10:52.000 003 33707.50 68.89 17092.41 88888.00 2016-01-03 19:10:53.000 003 33707.51 68.91 17092.42 88888.00 2016-01-03 19:10:54.000 003 33707.47 68.94 17092.45 88888.00 2016-01-03 19:10:55.000 003 33707.52 68.90 17092.44 37793.53 2016-01-03 19:10:56.000 003 33707.54 68.89 17092.42 88888.00 2016-01-03 19:10:57.000 003 33707.48 68.96 17092.43 88888.00 2016-01-03 19:10:58.000 003 33707.47 68.97 17092.43 88888.00 2016-01-03 19:10:59.000 003 33707.47 68.98 17092.44 88888.00 2016-01-03 19:11:00.000 003 33707.45 68.99 17092.40 37793.51 2016-01-03 19:11:01.000 003 33707.47 68.96 17092.39 88888.00 2016-01-03 19:11:02.000 003 33707.48 68.95 17092.41 88888.00 2016-01-03 19:11:03.000 003 33707.44 68.98 17092.43 88888.00 2016-01-03 19:11:04.000 003 33707.48 68.96 17092.43 88888.00 2016-01-03 19:11:05.000 003 33707.48 68.98 17092.43 37793.50 2016-01-03 19:11:06.000 003 33707.46 68.99 17092.46 88888.00 2016-01-03 19:11:07.000 003 33707.44 69.01 17092.46 88888.00 2016-01-03 19:11:08.000 003 33707.46 69.06 17092.42 88888.00 2016-01-03 19:11:09.000 003 33707.44 69.04 17092.43 88888.00 2016-01-03 19:11:10.000 003 33707.44 69.03 17092.45 37793.53 2016-01-03 19:11:11.000 003 33707.46 69.06 17092.45 88888.00 2016-01-03 19:11:12.000 003 33707.44 69.06 17092.42 88888.00 2016-01-03 19:11:13.000 003 33707.42 69.07 17092.40 88888.00 2016-01-03 19:11:14.000 003 33707.41 69.09 17092.37 88888.00 2016-01-03 19:11:15.000 003 33707.42 69.06 17092.39 37793.49 2016-01-03 19:11:16.000 003 33707.44 69.08 17092.40 88888.00 2016-01-03 19:11:17.000 003 33707.47 69.07 17092.41 88888.00 2016-01-03 19:11:18.000 003 33707.46 69.10 17092.37 88888.00 2016-01-03 19:11:19.000 003 33707.46 69.09 17092.39 88888.00 2016-01-03 19:11:20.000 003 33707.48 69.05 17092.38 37793.41 2016-01-03 19:11:21.000 003 33707.49 69.06 17092.40 88888.00 2016-01-03 19:11:22.000 003 33707.47 69.08 17092.43 88888.00 2016-01-03 19:11:23.000 003 33707.44 69.08 17092.43 88888.00 2016-01-03 19:11:24.000 003 33707.43 69.09 17092.46 88888.00 2016-01-03 19:11:25.000 003 33707.44 69.12 17092.45 37793.43 2016-01-03 19:11:26.000 003 33707.37 69.10 17092.41 88888.00 2016-01-03 19:11:27.000 003 33707.37 69.09 17092.37 88888.00 2016-01-03 19:11:28.000 003 33707.39 69.11 17092.35 88888.00 2016-01-03 19:11:29.000 003 33707.41 69.14 17092.39 88888.00 2016-01-03 19:11:30.000 003 33707.42 69.12 17092.42 37793.46 2016-01-03 19:11:31.000 003 33707.44 69.11 17092.36 88888.00 2016-01-03 19:11:32.000 003 33707.41 69.12 17092.37 88888.00 2016-01-03 19:11:33.000 003 33707.43 69.14 17092.36 88888.00 2016-01-03 19:11:34.000 003 33707.42 69.12 17092.37 88888.00 2016-01-03 19:11:35.000 003 33707.36 69.13 17092.38 37793.43 2016-01-03 19:11:36.000 003 33707.40 69.13 17092.38 88888.00 2016-01-03 19:11:37.000 003 33707.38 69.17 17092.40 88888.00 2016-01-03 19:11:38.000 003 33707.39 69.19 17092.38 88888.00 2016-01-03 19:11:39.000 003 33707.37 69.18 17092.37 88888.00 2016-01-03 19:11:40.000 003 33707.33 69.19 17092.44 37793.44 2016-01-03 19:11:41.000 003 33707.35 69.15 17092.41 88888.00 2016-01-03 19:11:42.000 003 33707.38 69.17 17092.40 88888.00 2016-01-03 19:11:43.000 003 33707.36 69.14 17092.42 88888.00 2016-01-03 19:11:44.000 003 33707.38 69.17 17092.44 88888.00 2016-01-03 19:11:45.000 003 33707.41 69.18 17092.43 37793.39 2016-01-03 19:11:46.000 003 33707.44 69.23 17092.40 88888.00 2016-01-03 19:11:47.000 003 33707.40 69.22 17092.39 88888.00 2016-01-03 19:11:48.000 003 33707.37 69.25 17092.38 88888.00 2016-01-03 19:11:49.000 003 33707.35 69.28 17092.41 88888.00 2016-01-03 19:11:50.000 003 33707.30 69.24 17092.38 37793.36 2016-01-03 19:11:51.000 003 33707.29 69.21 17092.43 88888.00 2016-01-03 19:11:52.000 003 33707.30 69.23 17092.43 88888.00 2016-01-03 19:11:53.000 003 33707.28 69.22 17092.41 88888.00 2016-01-03 19:11:54.000 003 33707.25 69.22 17092.42 88888.00 2016-01-03 19:11:55.000 003 33707.27 69.22 17092.41 37793.43 2016-01-03 19:11:56.000 003 33707.26 69.25 17092.42 88888.00 2016-01-03 19:11:57.000 003 33707.28 69.26 17092.40 88888.00 2016-01-03 19:11:58.000 003 33707.30 69.25 17092.38 88888.00 2016-01-03 19:11:59.000 003 33707.27 69.24 17092.42 88888.00 2016-01-03 19:12:00.000 003 33707.28 69.27 17092.46 37793.33 2016-01-03 19:12:01.000 003 33707.26 69.31 17092.46 88888.00 2016-01-03 19:12:02.000 003 33707.24 69.28 17092.45 88888.00 2016-01-03 19:12:03.000 003 33707.25 69.29 17092.46 88888.00 2016-01-03 19:12:04.000 003 33707.28 69.33 17092.46 88888.00 2016-01-03 19:12:05.000 003 33707.30 69.29 17092.46 37793.33 2016-01-03 19:12:06.000 003 33707.27 69.30 17092.42 88888.00 2016-01-03 19:12:07.000 003 33707.23 69.30 17092.40 88888.00 2016-01-03 19:12:08.000 003 33707.25 69.31 17092.40 88888.00 2016-01-03 19:12:09.000 003 33707.25 69.32 17092.41 88888.00 2016-01-03 19:12:10.000 003 33707.25 69.34 17092.42 37793.39 2016-01-03 19:12:11.000 003 33707.28 69.35 17092.41 88888.00 2016-01-03 19:12:12.000 003 33707.32 69.34 17092.42 88888.00 2016-01-03 19:12:13.000 003 33707.31 69.33 17092.43 88888.00 2016-01-03 19:12:14.000 003 33707.28 69.31 17092.44 88888.00 2016-01-03 19:12:15.000 003 33707.28 69.29 17092.43 37793.43 2016-01-03 19:12:16.000 003 33707.30 69.33 17092.44 88888.00 2016-01-03 19:12:17.000 003 33707.33 69.33 17092.46 88888.00 2016-01-03 19:12:18.000 003 33707.35 69.31 17092.44 88888.00 2016-01-03 19:12:19.000 003 33707.39 69.33 17092.41 88888.00 2016-01-03 19:12:20.000 003 33707.37 69.32 17092.43 37793.42 2016-01-03 19:12:21.000 003 33707.36 69.28 17092.44 88888.00 2016-01-03 19:12:22.000 003 33707.38 69.31 17092.48 88888.00 2016-01-03 19:12:23.000 003 33707.38 69.33 17092.53 88888.00 2016-01-03 19:12:24.000 003 33707.38 69.33 17092.48 88888.00 2016-01-03 19:12:25.000 003 33707.37 69.33 17092.45 37793.47 2016-01-03 19:12:26.000 003 33707.38 69.33 17092.42 88888.00 2016-01-03 19:12:27.000 003 33707.44 69.38 17092.43 88888.00 2016-01-03 19:12:28.000 003 33707.41 69.36 17092.44 88888.00 2016-01-03 19:12:29.000 003 33707.38 69.34 17092.40 88888.00 2016-01-03 19:12:30.000 003 33707.35 69.34 17092.42 37793.44 2016-01-03 19:12:31.000 003 33707.39 69.34 17092.44 88888.00 2016-01-03 19:12:32.000 003 33707.38 69.35 17092.43 88888.00 2016-01-03 19:12:33.000 003 33707.39 69.32 17092.43 88888.00 2016-01-03 19:12:34.000 003 33707.39 69.31 17092.43 88888.00 2016-01-03 19:12:35.000 003 33707.35 69.32 17092.46 37793.44 2016-01-03 19:12:36.000 003 33707.37 69.34 17092.47 88888.00 2016-01-03 19:12:37.000 003 33707.38 69.32 17092.43 88888.00 2016-01-03 19:12:38.000 003 33707.41 69.32 17092.47 88888.00 2016-01-03 19:12:39.000 003 33707.38 69.34 17092.45 88888.00 2016-01-03 19:12:40.000 003 33707.39 69.33 17092.42 37793.50 2016-01-03 19:12:41.000 003 33707.38 69.31 17092.44 88888.00 2016-01-03 19:12:42.000 003 33707.39 69.32 17092.44 88888.00 2016-01-03 19:12:43.000 003 33707.40 69.32 17092.44 88888.00 2016-01-03 19:12:44.000 003 33707.41 69.33 17092.43 88888.00 2016-01-03 19:12:45.000 003 33707.43 69.32 17092.42 37793.49 2016-01-03 19:12:46.000 003 33707.43 69.31 17092.45 88888.00 2016-01-03 19:12:47.000 003 33707.44 69.32 17092.46 88888.00 2016-01-03 19:12:48.000 003 33707.43 69.32 17092.49 88888.00 2016-01-03 19:12:49.000 003 33707.44 69.31 17092.47 88888.00 2016-01-03 19:12:50.000 003 33707.47 69.29 17092.47 37793.51 2016-01-03 19:12:51.000 003 33707.46 69.28 17092.48 88888.00 2016-01-03 19:12:52.000 003 33707.45 69.30 17092.46 88888.00 2016-01-03 19:12:53.000 003 33707.44 69.28 17092.48 88888.00 2016-01-03 19:12:54.000 003 33707.47 69.32 17092.45 88888.00 2016-01-03 19:12:55.000 003 33707.49 69.35 17092.46 37793.55 2016-01-03 19:12:56.000 003 33707.51 69.36 17092.49 88888.00 2016-01-03 19:12:57.000 003 33707.52 69.33 17092.50 88888.00 2016-01-03 19:12:58.000 003 33707.53 69.30 17092.49 88888.00 2016-01-03 19:12:59.000 003 33707.55 69.31 17092.46 88888.00 2016-01-03 19:13:00.000 003 33707.55 69.34 17092.44 37793.55 2016-01-03 19:13:01.000 003 33707.57 69.35 17092.49 88888.00 2016-01-03 19:13:02.000 003 33707.57 69.28 17092.47 88888.00 2016-01-03 19:13:03.000 003 33707.53 69.23 17092.45 88888.00 2016-01-03 19:13:04.000 003 33707.51 69.22 17092.47 88888.00 2016-01-03 19:13:05.000 003 33707.53 69.23 17092.49 37793.57 2016-01-03 19:13:06.000 003 33707.56 69.23 17092.49 88888.00 2016-01-03 19:13:07.000 003 33707.53 69.24 17092.47 88888.00 2016-01-03 19:13:08.000 003 33707.54 69.23 17092.47 88888.00 2016-01-03 19:13:09.000 003 33707.52 69.23 17092.46 88888.00 2016-01-03 19:13:10.000 003 33707.53 69.26 17092.44 37793.57 2016-01-03 19:13:11.000 003 33707.54 69.24 17092.44 88888.00 2016-01-03 19:13:12.000 003 33707.56 69.24 17092.43 88888.00 2016-01-03 19:13:13.000 003 33707.55 69.26 17092.42 88888.00 2016-01-03 19:13:14.000 003 33707.57 69.28 17092.41 88888.00 2016-01-03 19:13:15.000 003 33707.58 69.24 17092.37 37793.58 2016-01-03 19:13:16.000 003 33707.58 69.22 17092.42 88888.00 2016-01-03 19:13:17.000 003 33707.56 69.24 17092.38 88888.00 2016-01-03 19:13:18.000 003 33707.58 69.25 17092.38 88888.00 2016-01-03 19:13:19.000 003 33707.54 69.30 17092.38 88888.00 2016-01-03 19:13:20.000 003 33707.59 69.31 17092.38 37793.62 2016-01-03 19:13:21.000 003 33707.56 69.27 17092.40 88888.00 2016-01-03 19:13:22.000 003 33707.56 69.28 17092.43 88888.00 2016-01-03 19:13:23.000 003 33707.59 69.27 17092.45 88888.00 2016-01-03 19:13:24.000 003 33707.55 69.25 17092.45 88888.00 2016-01-03 19:13:25.000 003 33707.57 69.29 17092.45 37793.58 2016-01-03 19:13:26.000 003 33707.60 69.31 17092.45 88888.00 2016-01-03 19:13:27.000 003 33707.55 69.26 17092.47 88888.00 2016-01-03 19:13:28.000 003 33707.52 69.28 17092.43 88888.00 2016-01-03 19:13:29.000 003 33707.55 69.27 17092.47 88888.00 2016-01-03 19:13:30.000 003 33707.59 69.28 17092.51 37793.58 2016-01-03 19:13:31.000 003 33707.61 69.24 17092.48 88888.00 2016-01-03 19:13:32.000 003 33707.60 69.23 17092.47 88888.00 2016-01-03 19:13:33.000 003 33707.62 69.25 17092.46 88888.00 2016-01-03 19:13:34.000 003 33707.62 69.28 17092.47 88888.00 2016-01-03 19:13:35.000 003 33707.64 69.34 17092.47 37793.71 2016-01-03 19:13:36.000 003 33707.64 69.34 17092.45 88888.00 2016-01-03 19:13:37.000 003 33707.60 69.27 17092.48 88888.00 2016-01-03 19:13:38.000 003 33707.63 69.24 17092.47 88888.00 2016-01-03 19:13:39.000 003 33707.65 69.23 17092.47 88888.00 2016-01-03 19:13:40.000 003 33707.64 69.24 17092.47 37793.71 2016-01-03 19:13:41.000 003 33707.64 69.25 17092.43 88888.00 2016-01-03 19:13:42.000 003 33707.65 69.25 17092.44 88888.00 2016-01-03 19:13:43.000 003 33707.62 69.27 17092.46 88888.00 2016-01-03 19:13:44.000 003 33707.62 69.26 17092.49 88888.00 2016-01-03 19:13:45.000 003 33707.68 69.25 17092.44 37793.69 2016-01-03 19:13:46.000 003 33707.70 69.21 17092.41 88888.00 2016-01-03 19:13:47.000 003 33707.67 69.18 17092.41 88888.00 2016-01-03 19:13:48.000 003 33707.67 69.17 17092.45 88888.00 2016-01-03 19:13:49.000 003 33707.69 69.17 17092.40 88888.00 2016-01-03 19:13:50.000 003 33707.71 69.19 17092.40 37793.71 2016-01-03 19:13:51.000 003 33707.69 69.19 17092.40 88888.00 2016-01-03 19:13:52.000 003 33707.69 69.22 17092.40 88888.00 2016-01-03 19:13:53.000 003 33707.68 69.21 17092.41 88888.00 2016-01-03 19:13:54.000 003 33707.65 69.22 17092.44 88888.00 2016-01-03 19:13:55.000 003 33707.64 69.20 17092.41 37793.69 2016-01-03 19:13:56.000 003 33707.63 69.19 17092.42 88888.00 2016-01-03 19:13:57.000 003 33707.66 69.18 17092.41 88888.00 2016-01-03 19:13:58.000 003 33707.68 69.14 17092.46 88888.00 2016-01-03 19:13:59.000 003 33707.73 69.15 17092.45 88888.00 2016-01-03 19:14:00.000 003 33707.72 69.22 17092.42 37793.76 2016-01-03 19:14:01.000 003 33707.71 69.23 17092.40 88888.00 2016-01-03 19:14:02.000 003 33707.70 69.25 17092.39 88888.00 2016-01-03 19:14:03.000 003 33707.71 69.28 17092.38 88888.00 2016-01-03 19:14:04.000 003 33707.74 69.26 17092.37 88888.00 2016-01-03 19:14:05.000 003 33707.74 69.22 17092.36 37793.71 2016-01-03 19:14:06.000 003 33707.70 69.19 17092.37 88888.00 2016-01-03 19:14:07.000 003 33707.71 69.24 17092.36 88888.00 2016-01-03 19:14:08.000 003 33707.75 69.23 17092.37 88888.00 2016-01-03 19:14:09.000 003 33707.76 69.22 17092.35 88888.00 2016-01-03 19:14:10.000 003 33707.76 69.21 17092.38 37793.72 2016-01-03 19:14:11.000 003 33707.68 69.20 17092.40 88888.00 2016-01-03 19:14:12.000 003 33707.68 69.15 17092.36 88888.00 2016-01-03 19:14:13.000 003 33707.71 69.15 17092.38 88888.00 2016-01-03 19:14:14.000 003 33707.75 69.18 17092.40 88888.00 2016-01-03 19:14:15.000 003 33707.75 69.15 17092.40 37793.81 2016-01-03 19:14:16.000 003 33707.72 69.13 17092.43 88888.00 2016-01-03 19:14:17.000 003 33707.73 69.15 17092.45 88888.00 2016-01-03 19:14:18.000 003 33707.74 69.14 17092.47 88888.00 2016-01-03 19:14:19.000 003 33707.74 69.16 17092.50 88888.00 2016-01-03 19:14:20.000 003 33707.72 69.13 17092.50 37793.72 2016-01-03 19:14:21.000 003 33707.71 69.10 17092.48 88888.00 2016-01-03 19:14:22.000 003 33707.73 69.12 17092.53 88888.00 2016-01-03 19:14:23.000 003 33707.75 69.11 17092.50 88888.00 2016-01-03 19:14:24.000 003 33707.72 69.12 17092.46 88888.00 2016-01-03 19:14:25.000 003 33707.67 69.14 17092.48 37793.78 2016-01-03 19:14:26.000 003 33707.62 69.12 17092.48 88888.00 2016-01-03 19:14:27.000 003 33707.60 69.14 17092.43 88888.00 2016-01-03 19:14:28.000 003 33707.59 69.13 17092.42 88888.00 2016-01-03 19:14:29.000 003 33707.58 69.13 17092.44 88888.00 2016-01-03 19:14:30.000 003 33707.57 69.15 17092.45 37793.68 2016-01-03 19:14:31.000 003 33707.55 69.14 17092.47 88888.00 2016-01-03 19:14:32.000 003 33707.53 69.12 17092.46 88888.00 2016-01-03 19:14:33.000 003 33707.55 69.11 17092.44 88888.00 2016-01-03 19:14:34.000 003 33707.56 69.12 17092.41 88888.00 2016-01-03 19:14:35.000 003 33707.57 69.14 17092.42 37793.72 2016-01-03 19:14:36.000 003 33707.58 69.08 17092.43 88888.00 2016-01-03 19:14:37.000 003 33707.55 69.04 17092.42 88888.00 2016-01-03 19:14:38.000 003 33707.54 69.09 17092.43 88888.00 2016-01-03 19:14:39.000 003 33707.55 69.10 17092.44 88888.00 2016-01-03 19:14:40.000 003 33707.55 69.05 17092.48 37793.61 2016-01-03 19:14:41.000 003 33707.55 69.05 17092.51 88888.00 2016-01-03 19:14:42.000 003 33707.55 69.06 17092.49 88888.00 2016-01-03 19:14:43.000 003 33707.54 69.06 17092.48 88888.00 2016-01-03 19:14:44.000 003 33707.53 69.10 17092.45 88888.00 2016-01-03 19:14:45.000 003 33707.53 69.06 17092.44 37793.58 2016-01-03 19:14:46.000 003 33707.52 69.06 17092.44 88888.00 2016-01-03 19:14:47.000 003 33707.55 69.07 17092.45 88888.00 2016-01-03 19:14:48.000 003 33707.54 69.07 17092.42 88888.00 2016-01-03 19:14:49.000 003 33707.58 69.07 17092.45 88888.00 2016-01-03 19:14:50.000 003 33707.59 69.05 17092.49 37793.60 2016-01-03 19:14:51.000 003 33707.56 69.10 17092.51 88888.00 2016-01-03 19:14:52.000 003 33707.53 69.12 17092.48 88888.00 2016-01-03 19:14:53.000 003 33707.51 69.09 17092.46 88888.00 2016-01-03 19:14:54.000 003 33707.53 69.10 17092.46 88888.00 2016-01-03 19:14:55.000 003 33707.57 69.11 17092.49 37793.58 2016-01-03 19:14:56.000 003 33707.55 69.09 17092.51 88888.00 2016-01-03 19:14:57.000 003 33707.54 69.07 17092.51 88888.00 2016-01-03 19:14:58.000 003 33707.54 69.05 17092.51 88888.00 2016-01-03 19:14:59.000 003 33707.54 69.07 17092.47 88888.00 2016-01-03 19:15:00.000 003 33707.50 69.06 17092.49 37793.62 2016-01-03 19:15:01.000 003 33707.48 69.07 17092.47 88888.00 2016-01-03 19:15:02.000 003 33707.51 69.11 17092.52 88888.00 2016-01-03 19:15:03.000 003 33707.51 69.10 17092.50 88888.00 2016-01-03 19:15:04.000 003 33707.50 69.09 17092.50 88888.00 2016-01-03 19:15:05.000 003 33707.53 69.10 17092.51 37793.64 2016-01-03 19:15:06.000 003 33707.53 69.07 17092.47 88888.00 2016-01-03 19:15:07.000 003 33707.50 69.04 17092.48 88888.00 2016-01-03 19:15:08.000 003 33707.49 69.01 17092.48 88888.00 2016-01-03 19:15:09.000 003 33707.50 69.04 17092.51 88888.00 2016-01-03 19:15:10.000 003 33707.49 69.06 17092.50 37793.55 2016-01-03 19:15:11.000 003 33707.47 69.04 17092.49 88888.00 2016-01-03 19:15:12.000 003 33707.51 69.02 17092.46 88888.00 2016-01-03 19:15:13.000 003 33707.44 69.03 17092.45 88888.00 2016-01-03 19:15:14.000 003 33707.46 69.02 17092.46 88888.00 2016-01-03 19:15:15.000 003 33707.53 69.02 17092.45 37793.49 2016-01-03 19:15:16.000 003 33707.56 69.04 17092.47 88888.00 2016-01-03 19:15:17.000 003 33707.56 69.05 17092.44 88888.00 2016-01-03 19:15:18.000 003 33707.52 69.01 17092.44 88888.00 2016-01-03 19:15:19.000 003 33707.53 69.01 17092.46 88888.00 2016-01-03 19:15:20.000 003 33707.52 69.01 17092.49 37793.58 2016-01-03 19:15:21.000 003 33707.51 68.98 17092.49 88888.00 2016-01-03 19:15:22.000 003 33707.50 68.96 17092.48 88888.00 2016-01-03 19:15:23.000 003 33707.49 68.98 17092.48 88888.00 2016-01-03 19:15:24.000 003 33707.50 68.95 17092.47 88888.00 2016-01-03 19:15:25.000 003 33707.52 68.92 17092.48 37793.55 2016-01-03 19:15:26.000 003 33707.53 68.93 17092.51 88888.00 2016-01-03 19:15:27.000 003 33707.48 68.91 17092.49 88888.00 2016-01-03 19:15:28.000 003 33707.48 68.89 17092.48 88888.00 2016-01-03 19:15:29.000 003 33707.52 68.88 17092.46 88888.00 2016-01-03 19:15:30.000 003 33707.58 68.87 17092.47 37793.65 2016-01-03 19:15:31.000 003 33707.58 68.87 17092.47 88888.00 2016-01-03 19:15:32.000 003 33707.59 68.90 17092.51 88888.00 2016-01-03 19:15:33.000 003 33707.57 68.87 17092.52 88888.00 2016-01-03 19:15:34.000 003 33707.58 68.89 17092.50 88888.00 2016-01-03 19:15:35.000 003 33707.60 68.89 17092.46 37793.61 2016-01-03 19:15:36.000 003 33707.58 68.88 17092.51 88888.00 2016-01-03 19:15:37.000 003 33707.57 68.87 17092.52 88888.00 2016-01-03 19:15:38.000 003 33707.55 68.85 17092.51 88888.00 2016-01-03 19:15:39.000 003 33707.57 68.86 17092.50 88888.00 2016-01-03 19:15:40.000 003 33707.59 68.87 17092.52 37793.68 2016-01-03 19:15:41.000 003 33707.59 68.82 17092.49 88888.00 2016-01-03 19:15:42.000 003 33707.56 68.78 17092.53 88888.00 2016-01-03 19:15:43.000 003 33707.59 68.79 17092.54 88888.00 2016-01-03 19:15:44.000 003 33707.60 68.83 17092.55 88888.00 2016-01-03 19:15:45.000 003 33707.63 68.79 17092.50 37793.71 2016-01-03 19:15:46.000 003 33707.64 68.82 17092.48 88888.00 2016-01-03 19:15:47.000 003 33707.61 68.84 17092.48 88888.00 2016-01-03 19:15:48.000 003 33707.58 68.84 17092.49 88888.00 2016-01-03 19:15:49.000 003 33707.61 68.83 17092.51 88888.00 2016-01-03 19:15:50.000 003 33707.64 68.81 17092.50 37793.67 2016-01-03 19:15:51.000 003 33707.62 68.85 17092.49 88888.00 2016-01-03 19:15:52.000 003 33707.59 68.86 17092.50 88888.00 2016-01-03 19:15:53.000 003 33707.58 68.82 17092.54 88888.00 2016-01-03 19:15:54.000 003 33707.63 68.82 17092.51 88888.00 2016-01-03 19:15:55.000 003 33707.65 68.86 17092.50 37793.64 2016-01-03 19:15:56.000 003 33707.66 68.87 17092.51 88888.00 2016-01-03 19:15:57.000 003 33707.62 68.83 17092.49 88888.00 2016-01-03 19:15:58.000 003 33707.59 68.83 17092.54 88888.00 2016-01-03 19:15:59.000 003 33707.60 68.83 17092.53 88888.00 2016-01-03 19:16:00.000 003 33707.57 68.84 17092.52 37793.69 2016-01-03 19:16:01.000 003 33707.58 68.83 17092.50 88888.00 2016-01-03 19:16:02.000 003 33707.61 68.85 17092.51 88888.00 2016-01-03 19:16:03.000 003 33707.59 68.80 17092.52 88888.00 2016-01-03 19:16:04.000 003 33707.58 68.83 17092.51 88888.00 2016-01-03 19:16:05.000 003 33707.59 68.79 17092.47 37793.68 2016-01-03 19:16:06.000 003 33707.56 68.75 17092.50 88888.00 2016-01-03 19:16:07.000 003 33707.58 68.79 17092.50 88888.00 2016-01-03 19:16:08.000 003 33707.61 68.83 17092.55 88888.00 2016-01-03 19:16:09.000 003 33707.61 68.83 17092.56 88888.00 2016-01-03 19:16:10.000 003 33707.60 68.82 17092.60 37793.66 2016-01-03 19:16:11.000 003 33707.60 68.81 17092.56 88888.00 2016-01-03 19:16:12.000 003 33707.62 68.82 17092.53 88888.00 2016-01-03 19:16:13.000 003 33707.60 68.79 17092.50 88888.00 2016-01-03 19:16:14.000 003 33707.59 68.79 17092.53 88888.00 2016-01-03 19:16:15.000 003 33707.59 68.77 17092.56 37793.65 2016-01-03 19:16:16.000 003 33707.59 68.80 17092.56 88888.00 2016-01-03 19:16:17.000 003 33707.61 68.81 17092.52 88888.00 2016-01-03 19:16:18.000 003 33707.61 68.80 17092.51 88888.00 2016-01-03 19:16:19.000 003 33707.61 68.77 17092.54 88888.00 2016-01-03 19:16:20.000 003 33707.57 68.76 17092.53 37793.68 2016-01-03 19:16:21.000 003 33707.56 68.76 17092.52 88888.00 2016-01-03 19:16:22.000 003 33707.57 68.74 17092.56 88888.00 2016-01-03 19:16:23.000 003 33707.56 68.73 17092.55 88888.00 2016-01-03 19:16:24.000 003 33707.57 68.75 17092.52 88888.00 2016-01-03 19:16:25.000 003 33707.54 68.75 17092.52 37793.64 2016-01-03 19:16:26.000 003 33707.54 68.71 17092.50 88888.00 2016-01-03 19:16:27.000 003 33707.56 68.72 17092.53 88888.00 2016-01-03 19:16:28.000 003 33707.56 68.74 17092.55 88888.00 2016-01-03 19:16:29.000 003 33707.55 68.73 17092.59 88888.00 2016-01-03 19:16:30.000 003 33707.53 68.74 17092.55 37793.61 2016-01-03 19:16:31.000 003 33707.53 68.72 17092.52 88888.00 2016-01-03 19:16:32.000 003 33707.51 68.70 17092.55 88888.00 2016-01-03 19:16:33.000 003 33707.49 68.64 17092.52 88888.00 2016-01-03 19:16:34.000 003 33707.49 68.65 17092.56 88888.00 2016-01-03 19:16:35.000 003 33707.46 68.70 17092.58 37793.54 2016-01-03 19:16:36.000 003 33707.49 68.68 17092.59 88888.00 2016-01-03 19:16:37.000 003 33707.49 68.70 17092.58 88888.00 2016-01-03 19:16:38.000 003 33707.46 68.69 17092.55 88888.00 2016-01-03 19:16:39.000 003 33707.49 68.70 17092.55 88888.00 2016-01-03 19:16:40.000 003 33707.49 68.71 17092.57 37793.62 2016-01-03 19:16:41.000 003 33707.46 68.72 17092.54 88888.00 2016-01-03 19:16:42.000 003 33707.47 68.70 17092.55 88888.00 2016-01-03 19:16:43.000 003 33707.45 68.68 17092.57 88888.00 2016-01-03 19:16:44.000 003 33707.45 68.66 17092.57 88888.00 2016-01-03 19:16:45.000 003 33707.46 68.63 17092.55 37793.53 2016-01-03 19:16:46.000 003 33707.46 68.64 17092.54 88888.00 2016-01-03 19:16:47.000 003 33707.43 68.63 17092.53 88888.00 2016-01-03 19:16:48.000 003 33707.42 68.68 17092.53 88888.00 2016-01-03 19:16:49.000 003 33707.43 68.70 17092.57 88888.00 2016-01-03 19:16:50.000 003 33707.44 68.70 17092.56 37793.49 2016-01-03 19:16:51.000 003 33707.43 68.68 17092.56 88888.00 2016-01-03 19:16:52.000 003 33707.40 68.66 17092.55 88888.00 2016-01-03 19:16:53.000 003 33707.38 68.71 17092.55 88888.00 2016-01-03 19:16:54.000 003 33707.36 68.70 17092.54 88888.00 2016-01-03 19:16:55.000 003 33707.35 68.68 17092.51 37793.46 2016-01-03 19:16:56.000 003 33707.35 68.68 17092.52 88888.00 2016-01-03 19:16:57.000 003 33707.39 68.66 17092.52 88888.00 2016-01-03 19:16:58.000 003 33707.36 68.62 17092.53 88888.00 2016-01-03 19:16:59.000 003 33707.33 68.67 17092.53 88888.00 2016-01-03 19:17:00.000 003 33707.30 68.67 17092.51 37793.46 2016-01-03 19:17:01.000 003 33707.30 68.64 17092.49 88888.00 2016-01-03 19:17:02.000 003 33707.29 68.65 17092.50 88888.00 2016-01-03 19:17:03.000 003 33707.27 68.65 17092.51 88888.00 2016-01-03 19:17:04.000 003 33707.28 68.66 17092.53 88888.00 2016-01-03 19:17:05.000 003 33707.28 68.67 17092.54 37793.36 2016-01-03 19:17:06.000 003 33707.28 68.65 17092.53 88888.00 2016-01-03 19:17:07.000 003 33707.26 68.65 17092.54 88888.00 2016-01-03 19:17:08.000 003 33707.23 68.67 17092.53 88888.00 2016-01-03 19:17:09.000 003 33707.24 68.69 17092.56 88888.00 2016-01-03 19:17:10.000 003 33707.22 68.67 17092.59 37793.38 2016-01-03 19:17:11.000 003 33707.18 68.63 17092.56 88888.00 2016-01-03 19:17:12.000 003 33707.18 68.64 17092.58 88888.00 2016-01-03 19:17:13.000 003 33707.18 68.63 17092.62 88888.00 2016-01-03 19:17:14.000 003 33707.17 68.65 17092.60 88888.00 2016-01-03 19:17:15.000 003 33707.19 68.60 17092.61 37793.30 2016-01-03 19:17:16.000 003 33707.21 68.62 17092.64 88888.00 2016-01-03 19:17:17.000 003 33707.19 68.62 17092.67 88888.00 2016-01-03 19:17:18.000 003 33707.13 68.60 17092.66 88888.00 2016-01-03 19:17:19.000 003 33707.15 68.64 17092.61 88888.00 2016-01-03 19:17:20.000 003 33707.13 68.64 17092.62 37793.25 2016-01-03 19:17:21.000 003 33707.16 68.61 17092.62 88888.00 2016-01-03 19:17:22.000 003 33707.15 68.57 17092.64 88888.00 2016-01-03 19:17:23.000 003 33707.15 68.58 17092.60 88888.00 2016-01-03 19:17:24.000 003 33707.13 68.60 17092.61 88888.00 2016-01-03 19:17:25.000 003 33707.17 68.59 17092.63 37793.26 2016-01-03 19:17:26.000 003 33707.15 68.56 17092.62 88888.00 2016-01-03 19:17:27.000 003 33707.17 68.60 17092.65 88888.00 2016-01-03 19:17:28.000 003 33707.19 68.61 17092.65 88888.00 2016-01-03 19:17:29.000 003 33707.16 68.55 17092.63 88888.00 2016-01-03 19:17:30.000 003 33707.17 68.49 17092.62 37793.26 2016-01-03 19:17:31.000 003 33707.18 68.52 17092.59 88888.00 2016-01-03 19:17:32.000 003 33707.20 68.55 17092.62 88888.00 2016-01-03 19:17:33.000 003 33707.21 68.55 17092.61 88888.00 2016-01-03 19:17:34.000 003 33707.21 68.53 17092.58 88888.00 2016-01-03 19:17:35.000 003 33707.20 68.50 17092.60 37793.25 2016-01-03 19:17:36.000 003 33707.18 68.55 17092.59 88888.00 2016-01-03 19:17:37.000 003 33707.14 68.53 17092.59 88888.00 2016-01-03 19:17:38.000 003 33707.16 68.50 17092.58 88888.00 2016-01-03 19:17:39.000 003 33707.18 68.52 17092.58 88888.00 2016-01-03 19:17:40.000 003 33707.20 68.54 17092.56 37793.39 2016-01-03 19:17:41.000 003 33707.21 68.50 17092.57 88888.00 2016-01-03 19:17:42.000 003 33707.24 68.48 17092.55 88888.00 2016-01-03 19:17:43.000 003 33707.23 68.49 17092.56 88888.00 2016-01-03 19:17:44.000 003 33707.23 68.50 17092.59 88888.00 2016-01-03 19:17:45.000 003 33707.21 68.53 17092.61 37793.35 2016-01-03 19:17:46.000 003 33707.24 68.56 17092.59 88888.00 2016-01-03 19:17:47.000 003 33707.24 68.50 17092.61 88888.00 2016-01-03 19:17:48.000 003 33707.27 68.55 17092.61 88888.00 2016-01-03 19:17:49.000 003 33707.22 68.52 17092.64 88888.00 2016-01-03 19:17:50.000 003 33707.24 68.48 17092.66 37793.35 2016-01-03 19:17:51.000 003 33707.23 68.47 17092.67 88888.00 2016-01-03 19:17:52.000 003 33707.22 68.52 17092.66 88888.00 2016-01-03 19:17:53.000 003 33707.24 68.52 17092.65 88888.00 2016-01-03 19:17:54.000 003 33707.24 68.47 17092.64 88888.00 2016-01-03 19:17:55.000 003 33707.25 68.47 17092.62 37793.37 2016-01-03 19:17:56.000 003 33707.25 68.47 17092.67 88888.00 2016-01-03 19:17:57.000 003 33707.22 68.49 17092.65 88888.00 2016-01-03 19:17:58.000 003 33707.25 68.50 17092.67 88888.00 2016-01-03 19:17:59.000 003 33707.24 68.48 17092.69 88888.00 2016-01-03 19:18:00.000 003 33707.25 68.48 17092.65 37793.44 2016-01-03 19:18:01.000 003 33707.23 68.48 17092.63 88888.00 2016-01-03 19:18:02.000 003 33707.25 68.47 17092.64 88888.00 2016-01-03 19:18:03.000 003 33707.25 68.44 17092.59 88888.00 2016-01-03 19:18:04.000 003 33707.26 68.44 17092.59 88888.00 2016-01-03 19:18:05.000 003 33707.27 68.46 17092.62 37793.35 2016-01-03 19:18:06.000 003 33707.31 68.48 17092.64 88888.00 2016-01-03 19:18:07.000 003 33707.29 68.49 17092.67 88888.00 2016-01-03 19:18:08.000 003 33707.26 68.50 17092.66 88888.00 2016-01-03 19:18:09.000 003 33707.24 68.49 17092.64 88888.00 2016-01-03 19:18:10.000 003 33707.29 68.46 17092.67 37793.38 2016-01-03 19:18:11.000 003 33707.26 68.44 17092.66 88888.00 2016-01-03 19:18:12.000 003 33707.22 68.48 17092.63 88888.00 2016-01-03 19:18:13.000 003 33707.23 68.47 17092.61 88888.00 2016-01-03 19:18:14.000 003 33707.25 68.42 17092.63 88888.00 2016-01-03 19:18:15.000 003 33707.22 68.44 17092.67 37793.41 2016-01-03 19:18:16.000 003 33707.20 68.43 17092.66 88888.00 2016-01-03 19:18:17.000 003 33707.21 68.42 17092.64 88888.00 2016-01-03 19:18:18.000 003 33707.24 68.39 17092.62 88888.00 2016-01-03 19:18:19.000 003 33707.24 68.39 17092.61 88888.00 2016-01-03 19:18:20.000 003 33707.27 68.39 17092.61 37793.43 2016-01-03 19:18:21.000 003 33707.29 68.37 17092.62 88888.00 2016-01-03 19:18:22.000 003 33707.29 68.39 17092.62 88888.00 2016-01-03 19:18:23.000 003 33707.27 68.39 17092.58 88888.00 2016-01-03 19:18:24.000 003 33707.26 68.39 17092.58 88888.00 2016-01-03 19:18:25.000 003 33707.24 68.39 17092.61 37793.43 2016-01-03 19:18:26.000 003 33707.22 68.40 17092.59 88888.00 2016-01-03 19:18:27.000 003 33707.23 68.42 17092.62 88888.00 2016-01-03 19:18:28.000 003 33707.25 68.40 17092.61 88888.00 2016-01-03 19:18:29.000 003 33707.25 68.39 17092.62 88888.00 2016-01-03 19:18:30.000 003 33707.26 68.37 17092.63 37793.42 2016-01-03 19:18:31.000 003 33707.22 68.37 17092.62 88888.00 2016-01-03 19:18:32.000 003 33707.26 68.35 17092.63 88888.00 2016-01-03 19:18:33.000 003 33707.23 68.41 17092.60 88888.00 2016-01-03 19:18:34.000 003 33707.26 68.42 17092.60 88888.00 2016-01-03 19:18:35.000 003 33707.27 68.40 17092.61 37793.33 2016-01-03 19:18:36.000 003 33707.28 68.40 17092.59 88888.00 2016-01-03 19:18:37.000 003 33707.26 68.39 17092.58 88888.00 2016-01-03 19:18:38.000 003 33707.22 68.40 17092.57 88888.00 2016-01-03 19:18:39.000 003 33707.21 68.40 17092.60 88888.00 2016-01-03 19:18:40.000 003 33707.24 68.40 17092.58 37793.43 2016-01-03 19:18:41.000 003 33707.24 68.39 17092.57 88888.00 2016-01-03 19:18:42.000 003 33707.20 68.41 17092.60 88888.00 2016-01-03 19:18:43.000 003 33707.21 68.43 17092.55 88888.00 2016-01-03 19:18:44.000 003 33707.25 68.44 17092.56 88888.00 2016-01-03 19:18:45.000 003 33707.24 68.43 17092.63 37793.38 2016-01-03 19:18:46.000 003 33707.25 68.41 17092.63 88888.00 2016-01-03 19:18:47.000 003 33707.23 68.44 17092.63 88888.00 2016-01-03 19:18:48.000 003 33707.23 68.46 17092.62 88888.00 2016-01-03 19:18:49.000 003 33707.23 68.45 17092.60 88888.00 2016-01-03 19:18:50.000 003 33707.20 68.39 17092.61 37793.35 2016-01-03 19:18:51.000 003 33707.23 68.36 17092.65 88888.00 2016-01-03 19:18:52.000 003 33707.22 68.37 17092.65 88888.00 2016-01-03 19:18:53.000 003 33707.21 68.39 17092.62 88888.00 2016-01-03 19:18:54.000 003 33707.25 68.38 17092.60 88888.00 2016-01-03 19:18:55.000 003 33707.26 68.37 17092.60 37793.35 2016-01-03 19:18:56.000 003 33707.28 68.37 17092.63 88888.00 2016-01-03 19:18:57.000 003 33707.24 68.37 17092.64 88888.00 2016-01-03 19:18:58.000 003 33707.26 68.35 17092.65 88888.00 2016-01-03 19:18:59.000 003 33707.29 68.36 17092.63 88888.00 2016-01-03 19:19:00.000 003 33707.35 68.38 17092.62 37793.41 2016-01-03 19:19:01.000 003 33707.31 68.40 17092.58 88888.00 2016-01-03 19:19:02.000 003 33707.29 68.44 17092.61 88888.00 2016-01-03 19:19:03.000 003 33707.23 68.41 17092.61 88888.00 2016-01-03 19:19:04.000 003 33707.22 68.39 17092.61 88888.00 2016-01-03 19:19:05.000 003 33707.22 68.38 17092.61 37793.33 2016-01-03 19:19:06.000 003 33707.20 68.41 17092.62 88888.00 2016-01-03 19:19:07.000 003 33707.15 68.41 17092.62 88888.00 2016-01-03 19:19:08.000 003 33707.17 68.39 17092.62 88888.00 2016-01-03 19:19:09.000 003 33707.16 68.39 17092.62 88888.00 2016-01-03 19:19:10.000 003 33707.15 68.38 17092.63 37793.33 2016-01-03 19:19:11.000 003 33707.17 68.36 17092.67 88888.00 2016-01-03 19:19:12.000 003 33707.20 68.37 17092.66 88888.00 2016-01-03 19:19:13.000 003 33707.17 68.38 17092.67 88888.00 2016-01-03 19:19:14.000 003 33707.14 68.34 17092.67 88888.00 2016-01-03 19:19:15.000 003 33707.12 68.34 17092.65 37793.29 2016-01-03 19:19:16.000 003 33707.11 68.35 17092.64 88888.00 2016-01-03 19:19:17.000 003 33707.12 68.33 17092.65 88888.00 2016-01-03 19:19:18.000 003 33707.13 68.34 17092.66 88888.00 2016-01-03 19:19:19.000 003 33707.08 68.34 17092.64 88888.00 2016-01-03 19:19:20.000 003 33707.06 68.35 17092.64 37793.29 2016-01-03 19:19:21.000 003 33707.08 68.36 17092.65 88888.00 2016-01-03 19:19:22.000 003 33707.13 68.35 17092.65 88888.00 2016-01-03 19:19:23.000 003 33707.11 68.38 17092.63 88888.00 2016-01-03 19:19:24.000 003 33707.06 68.36 17092.60 88888.00 2016-01-03 19:19:25.000 003 33707.05 68.34 17092.60 37793.22 2016-01-03 19:19:26.000 003 33707.05 68.32 17092.62 88888.00 2016-01-03 19:19:27.000 003 33707.07 68.35 17092.64 88888.00 2016-01-03 19:19:28.000 003 33707.10 68.38 17092.64 88888.00 2016-01-03 19:19:29.000 003 33707.09 68.35 17092.64 88888.00 2016-01-03 19:19:30.000 003 33707.11 68.35 17092.65 37793.16 2016-01-03 19:19:31.000 003 33707.11 68.32 17092.66 88888.00 2016-01-03 19:19:32.000 003 33707.08 68.32 17092.64 88888.00 2016-01-03 19:19:33.000 003 33707.04 68.34 17092.64 88888.00 2016-01-03 19:19:34.000 003 33707.05 68.33 17092.63 88888.00 2016-01-03 19:19:35.000 003 33707.04 68.31 17092.69 37793.19 2016-01-03 19:19:36.000 003 33707.02 68.30 17092.67 88888.00 2016-01-03 19:19:37.000 003 33707.02 68.33 17092.65 88888.00 2016-01-03 19:19:38.000 003 33707.03 68.34 17092.67 88888.00 2016-01-03 19:19:39.000 003 33706.97 68.32 17092.64 88888.00 2016-01-03 19:19:40.000 003 33706.98 68.32 17092.61 37793.21 2016-01-03 19:19:41.000 003 33706.95 68.34 17092.62 88888.00 2016-01-03 19:19:42.000 003 33706.98 68.29 17092.60 88888.00 2016-01-03 19:19:43.000 003 33706.92 68.29 17092.61 88888.00 2016-01-03 19:19:44.000 003 33706.89 68.30 17092.68 88888.00 2016-01-03 19:19:45.000 003 33706.94 68.25 17092.67 37793.21 2016-01-03 19:19:46.000 003 33706.97 68.28 17092.64 88888.00 2016-01-03 19:19:47.000 003 33706.96 68.26 17092.65 88888.00 2016-01-03 19:19:48.000 003 33706.93 68.26 17092.65 88888.00 2016-01-03 19:19:49.000 003 33706.91 68.27 17092.66 88888.00 2016-01-03 19:19:50.000 003 33706.94 68.34 17092.66 37793.15 2016-01-03 19:19:51.000 003 33706.93 68.31 17092.64 88888.00 2016-01-03 19:19:52.000 003 33706.90 68.28 17092.63 88888.00 2016-01-03 19:19:53.000 003 33706.92 68.26 17092.64 88888.00 2016-01-03 19:19:54.000 003 33706.96 68.26 17092.63 88888.00 2016-01-03 19:19:55.000 003 33706.96 68.28 17092.66 37793.12 2016-01-03 19:19:56.000 003 33706.95 68.29 17092.66 88888.00 2016-01-03 19:19:57.000 003 33706.93 68.31 17092.64 88888.00 2016-01-03 19:19:58.000 003 33706.94 68.32 17092.61 88888.00 2016-01-03 19:19:59.000 003 33706.99 68.27 17092.63 88888.00 2016-01-03 19:20:00.000 003 33706.99 68.27 17092.63 37793.19 2016-01-03 19:20:01.000 003 33706.93 68.23 17092.65 88888.00 2016-01-03 19:20:02.000 003 33706.92 68.21 17092.63 88888.00 2016-01-03 19:20:03.000 003 33706.95 68.18 17092.61 88888.00 2016-01-03 19:20:04.000 003 33706.92 68.19 17092.61 88888.00 2016-01-03 19:20:05.000 003 33706.90 68.17 17092.63 37793.15 2016-01-03 19:20:06.000 003 33706.87 68.21 17092.62 88888.00 2016-01-03 19:20:07.000 003 33706.87 68.25 17092.63 88888.00 2016-01-03 19:20:08.000 003 33706.86 68.21 17092.61 88888.00 2016-01-03 19:20:09.000 003 33706.88 68.20 17092.64 88888.00 2016-01-03 19:20:10.000 003 33706.86 68.20 17092.63 37793.14 2016-01-03 19:20:11.000 003 33706.90 68.24 17092.65 88888.00 2016-01-03 19:20:12.000 003 33706.89 68.26 17092.65 88888.00 2016-01-03 19:20:13.000 003 33706.88 68.27 17092.65 88888.00 2016-01-03 19:20:14.000 003 33706.86 68.21 17092.64 88888.00 2016-01-03 19:20:15.000 003 33706.86 68.21 17092.63 37793.12 2016-01-03 19:20:16.000 003 33706.91 68.23 17092.61 88888.00 2016-01-03 19:20:17.000 003 33706.88 68.21 17092.62 88888.00 2016-01-03 19:20:18.000 003 33706.84 68.17 17092.63 88888.00 2016-01-03 19:20:19.000 003 33706.83 68.16 17092.66 88888.00 2016-01-03 19:20:20.000 003 33706.87 68.19 17092.71 37793.06 2016-01-03 19:20:21.000 003 33706.90 68.17 17092.74 88888.00 2016-01-03 19:20:22.000 003 33706.92 68.19 17092.74 88888.00 2016-01-03 19:20:23.000 003 33706.87 68.21 17092.73 88888.00 2016-01-03 19:20:24.000 003 33706.84 68.19 17092.73 88888.00 2016-01-03 19:20:25.000 003 33706.83 68.16 17092.70 37793.11 2016-01-03 19:20:26.000 003 33706.87 68.15 17092.68 88888.00 2016-01-03 19:20:27.000 003 33706.85 68.14 17092.69 88888.00 2016-01-03 19:20:28.000 003 33706.86 68.12 17092.66 88888.00 2016-01-03 19:20:29.000 003 33706.91 68.12 17092.65 88888.00 2016-01-03 19:20:30.000 003 33706.90 68.12 17092.66 37793.05 2016-01-03 19:20:31.000 003 33706.93 68.12 17092.66 88888.00 2016-01-03 19:20:32.000 003 33706.96 68.10 17092.65 88888.00 2016-01-03 19:20:33.000 003 33706.99 68.11 17092.63 88888.00 2016-01-03 19:20:34.000 003 33707.00 68.09 17092.60 88888.00 2016-01-03 19:20:35.000 003 33707.00 68.08 17092.58 37793.05 2016-01-03 19:20:36.000 003 33706.99 68.09 17092.59 88888.00 2016-01-03 19:20:37.000 003 33706.98 68.09 17092.64 88888.00 2016-01-03 19:20:38.000 003 33706.99 68.09 17092.65 88888.00 2016-01-03 19:20:39.000 003 33706.99 68.08 17092.65 88888.00 2016-01-03 19:20:40.000 003 33706.97 68.09 17092.63 37793.18 2016-01-03 19:20:41.000 003 33706.96 68.06 17092.63 88888.00 2016-01-03 19:20:42.000 003 33706.95 68.07 17092.65 88888.00 2016-01-03 19:20:43.000 003 33706.93 68.12 17092.67 88888.00 2016-01-03 19:20:44.000 003 33706.95 68.12 17092.63 88888.00 2016-01-03 19:20:45.000 003 33706.95 68.12 17092.64 37793.11 2016-01-03 19:20:46.000 003 33706.92 68.13 17092.64 88888.00 2016-01-03 19:20:47.000 003 33706.93 68.08 17092.64 88888.00 2016-01-03 19:20:48.000 003 33706.93 68.07 17092.68 88888.00 2016-01-03 19:20:49.000 003 33706.95 68.09 17092.67 88888.00 2016-01-03 19:20:50.000 003 33706.95 68.07 17092.68 37793.17 2016-01-03 19:20:51.000 003 33706.96 68.06 17092.70 88888.00 2016-01-03 19:20:52.000 003 33706.97 68.03 17092.65 88888.00 2016-01-03 19:20:53.000 003 33706.91 68.05 17092.67 88888.00 2016-01-03 19:20:54.000 003 33706.88 68.06 17092.65 88888.00 2016-01-03 19:20:55.000 003 33706.92 68.04 17092.62 37793.11 2016-01-03 19:20:56.000 003 33706.96 68.03 17092.62 88888.00 2016-01-03 19:20:57.000 003 33706.97 68.09 17092.63 88888.00 2016-01-03 19:20:58.000 003 33706.93 68.08 17092.65 88888.00 2016-01-03 19:20:59.000 003 33706.93 68.07 17092.66 88888.00 2016-01-03 19:21:00.000 003 33706.95 68.05 17092.68 37793.14 2016-01-03 19:21:01.000 003 33706.95 68.03 17092.68 88888.00 2016-01-03 19:21:02.000 003 33706.94 68.04 17092.63 88888.00 2016-01-03 19:21:03.000 003 33706.95 68.06 17092.65 88888.00 2016-01-03 19:21:04.000 003 33706.94 68.05 17092.64 88888.00 2016-01-03 19:21:05.000 003 33706.92 68.05 17092.65 37793.17 2016-01-03 19:21:06.000 003 33706.93 68.07 17092.68 88888.00 2016-01-03 19:21:07.000 003 33706.94 68.05 17092.64 88888.00 2016-01-03 19:21:08.000 003 33706.94 68.02 17092.64 88888.00 2016-01-03 19:21:09.000 003 33706.93 67.99 17092.64 88888.00 2016-01-03 19:21:10.000 003 33706.97 68.00 17092.65 37793.11 2016-01-03 19:21:11.000 003 33706.99 67.95 17092.63 88888.00 2016-01-03 19:21:12.000 003 33707.00 67.97 17092.65 88888.00 2016-01-03 19:21:13.000 003 33706.99 68.02 17092.68 88888.00 2016-01-03 19:21:14.000 003 33706.96 68.04 17092.68 88888.00 2016-01-03 19:21:15.000 003 33707.00 68.02 17092.64 37793.08 2016-01-03 19:21:16.000 003 33706.98 68.00 17092.63 88888.00 2016-01-03 19:21:17.000 003 33707.00 67.98 17092.59 88888.00 2016-01-03 19:21:18.000 003 33706.98 67.98 17092.62 88888.00 2016-01-03 19:21:19.000 003 33706.93 68.01 17092.66 88888.00 2016-01-03 19:21:20.000 003 33706.97 67.97 17092.67 37793.19 2016-01-03 19:21:21.000 003 33706.98 67.96 17092.68 88888.00 2016-01-03 19:21:22.000 003 33706.95 67.95 17092.64 88888.00 2016-01-03 19:21:23.000 003 33706.94 67.99 17092.65 88888.00 2016-01-03 19:21:24.000 003 33706.93 67.96 17092.65 88888.00 2016-01-03 19:21:25.000 003 33706.94 67.94 17092.67 37793.12 2016-01-03 19:21:26.000 003 33706.95 67.97 17092.67 88888.00 2016-01-03 19:21:27.000 003 33706.95 67.94 17092.70 88888.00 2016-01-03 19:21:28.000 003 33706.95 67.90 17092.74 88888.00 2016-01-03 19:21:29.000 003 33706.97 67.95 17092.71 88888.00 2016-01-03 19:21:30.000 003 33706.97 67.97 17092.69 37793.08 2016-01-03 19:21:31.000 003 33706.98 67.98 17092.70 88888.00 2016-01-03 19:21:32.000 003 33707.00 67.98 17092.70 88888.00 2016-01-03 19:21:33.000 003 33707.00 67.95 17092.70 88888.00 2016-01-03 19:21:34.000 003 33706.97 67.96 17092.68 88888.00 2016-01-03 19:21:35.000 003 33706.94 67.97 17092.68 37793.15 2016-01-03 19:21:36.000 003 33706.95 67.96 17092.67 88888.00 2016-01-03 19:21:37.000 003 33706.97 67.98 17092.65 88888.00 2016-01-03 19:21:38.000 003 33706.94 67.97 17092.65 88888.00 2016-01-03 19:21:39.000 003 33707.00 67.94 17092.67 88888.00 2016-01-03 19:21:40.000 003 33707.01 67.95 17092.64 37793.12 2016-01-03 19:21:41.000 003 33706.98 67.92 17092.61 88888.00 2016-01-03 19:21:42.000 003 33706.96 67.89 17092.68 88888.00 2016-01-03 19:21:43.000 003 33706.96 67.94 17092.68 88888.00 2016-01-03 19:21:44.000 003 33706.92 67.97 17092.65 88888.00 2016-01-03 19:21:45.000 003 33706.91 67.95 17092.66 37793.16 2016-01-03 19:21:46.000 003 33706.93 67.92 17092.64 88888.00 2016-01-03 19:21:47.000 003 33706.90 67.93 17092.66 88888.00 2016-01-03 19:21:48.000 003 33706.91 67.91 17092.64 88888.00 2016-01-03 19:21:49.000 003 33706.92 67.93 17092.62 88888.00 2016-01-03 19:21:50.000 003 33706.96 67.94 17092.63 37793.08 2016-01-03 19:21:51.000 003 33706.93 67.94 17092.67 88888.00 2016-01-03 19:21:52.000 003 33706.94 67.94 17092.66 88888.00 2016-01-03 19:21:53.000 003 33706.93 67.91 17092.63 88888.00 2016-01-03 19:21:54.000 003 33706.93 67.89 17092.64 88888.00 2016-01-03 19:21:55.000 003 33706.93 67.91 17092.65 37793.08 2016-01-03 19:21:56.000 003 33706.94 67.91 17092.68 88888.00 2016-01-03 19:21:57.000 003 33706.93 67.85 17092.66 88888.00 2016-01-03 19:21:58.000 003 33706.92 67.84 17092.62 88888.00 2016-01-03 19:21:59.000 003 33706.90 67.84 17092.66 88888.00 2016-01-03 19:22:00.000 003 33706.92 67.85 17092.67 37793.11 2016-01-03 19:22:01.000 003 33706.90 67.83 17092.70 88888.00 2016-01-03 19:22:02.000 003 33706.90 67.86 17092.65 88888.00 2016-01-03 19:22:03.000 003 33706.91 67.86 17092.69 88888.00 2016-01-03 19:22:04.000 003 33706.94 67.88 17092.68 88888.00 2016-01-03 19:22:05.000 003 33706.96 67.86 17092.67 37793.18 2016-01-03 19:22:06.000 003 33706.94 67.84 17092.67 88888.00 2016-01-03 19:22:07.000 003 33706.89 67.82 17092.66 88888.00 2016-01-03 19:22:08.000 003 33706.88 67.81 17092.69 88888.00 2016-01-03 19:22:09.000 003 33706.83 67.80 17092.66 88888.00 2016-01-03 19:22:10.000 003 33706.83 67.79 17092.69 37793.08 2016-01-03 19:22:11.000 003 33706.85 67.83 17092.71 88888.00 2016-01-03 19:22:12.000 003 33706.85 67.81 17092.71 88888.00 2016-01-03 19:22:13.000 003 33706.85 67.79 17092.74 88888.00 2016-01-03 19:22:14.000 003 33706.81 67.80 17092.75 88888.00 2016-01-03 19:22:15.000 003 33706.79 67.82 17092.70 37793.08 2016-01-03 19:22:16.000 003 33706.82 67.82 17092.68 88888.00 2016-01-03 19:22:17.000 003 33706.85 67.83 17092.66 88888.00 2016-01-03 19:22:18.000 003 33706.82 67.83 17092.68 88888.00 2016-01-03 19:22:19.000 003 33706.75 67.82 17092.70 88888.00 2016-01-03 19:22:20.000 003 33706.70 67.85 17092.71 37793.07 2016-01-03 19:22:21.000 003 33706.67 67.86 17092.74 88888.00 2016-01-03 19:22:22.000 003 33706.69 67.83 17092.72 88888.00 2016-01-03 19:22:23.000 003 33706.68 67.81 17092.70 88888.00 2016-01-03 19:22:24.000 003 33706.69 67.81 17092.72 88888.00 2016-01-03 19:22:25.000 003 33706.69 67.81 17092.75 37792.94 2016-01-03 19:22:26.000 003 33706.65 67.77 17092.73 88888.00 2016-01-03 19:22:27.000 003 33706.66 67.80 17092.72 88888.00 2016-01-03 19:22:28.000 003 33706.62 67.82 17092.71 88888.00 2016-01-03 19:22:29.000 003 33706.65 67.83 17092.71 88888.00 2016-01-03 19:22:30.000 003 33706.66 67.84 17092.75 37792.91 2016-01-03 19:22:31.000 003 33706.67 67.84 17092.76 88888.00 2016-01-03 19:22:32.000 003 33706.67 67.91 17092.76 88888.00 2016-01-03 19:22:33.000 003 33706.65 67.90 17092.77 88888.00 2016-01-03 19:22:34.000 003 33706.67 67.85 17092.72 88888.00 2016-01-03 19:22:35.000 003 33706.71 67.84 17092.67 37792.98 2016-01-03 19:22:36.000 003 33706.68 67.84 17092.66 88888.00 2016-01-03 19:22:37.000 003 33706.69 67.80 17092.69 88888.00 2016-01-03 19:22:38.000 003 33706.72 67.80 17092.74 88888.00 2016-01-03 19:22:39.000 003 33706.69 67.82 17092.75 88888.00 2016-01-03 19:22:40.000 003 33706.72 67.80 17092.72 37792.98 2016-01-03 19:22:41.000 003 33706.72 67.80 17092.70 88888.00 2016-01-03 19:22:42.000 003 33706.73 67.82 17092.70 88888.00 2016-01-03 19:22:43.000 003 33706.76 67.82 17092.70 88888.00 2016-01-03 19:22:44.000 003 33706.79 67.80 17092.70 88888.00 2016-01-03 19:22:45.000 003 33706.78 67.81 17092.73 37793.03 2016-01-03 19:22:46.000 003 33706.77 67.82 17092.71 88888.00 2016-01-03 19:22:47.000 003 33706.77 67.81 17092.72 88888.00 2016-01-03 19:22:48.000 003 33706.78 67.79 17092.72 88888.00 2016-01-03 19:22:49.000 003 33706.79 67.80 17092.73 88888.00 2016-01-03 19:22:50.000 003 33706.81 67.75 17092.70 37793.01 2016-01-03 19:22:51.000 003 33706.79 67.72 17092.68 88888.00 2016-01-03 19:22:52.000 003 33706.75 67.74 17092.70 88888.00 2016-01-03 19:22:53.000 003 33706.74 67.75 17092.69 88888.00 2016-01-03 19:22:54.000 003 33706.76 67.77 17092.70 88888.00 2016-01-03 19:22:55.000 003 33706.76 67.80 17092.72 37793.00 2016-01-03 19:22:56.000 003 33706.76 67.84 17092.72 88888.00 2016-01-03 19:22:57.000 003 33706.74 67.86 17092.74 88888.00 2016-01-03 19:22:58.000 003 33706.75 67.81 17092.76 88888.00 2016-01-03 19:22:59.000 003 33706.70 67.76 17092.79 88888.00 2016-01-03 19:23:00.000 003 33706.66 67.75 17092.77 37792.92 2016-01-03 19:23:01.000 003 33706.66 67.78 17092.78 88888.00 2016-01-03 19:23:02.000 003 33706.67 67.76 17092.75 88888.00 2016-01-03 19:23:03.000 003 33706.66 67.74 17092.74 88888.00 2016-01-03 19:23:04.000 003 33706.68 67.78 17092.71 88888.00 2016-01-03 19:23:05.000 003 33706.67 67.79 17092.75 37792.97 2016-01-03 19:23:06.000 003 33706.65 67.78 17092.77 88888.00 2016-01-03 19:23:07.000 003 33706.61 67.80 17092.76 88888.00 2016-01-03 19:23:08.000 003 33706.62 67.82 17092.74 88888.00 2016-01-03 19:23:09.000 003 33706.59 67.80 17092.75 88888.00 2016-01-03 19:23:10.000 003 33706.59 67.78 17092.78 37792.86 2016-01-03 19:23:11.000 003 33706.60 67.78 17092.77 88888.00 2016-01-03 19:23:12.000 003 33706.58 67.78 17092.78 88888.00 2016-01-03 19:23:13.000 003 33706.55 67.77 17092.78 88888.00 2016-01-03 19:23:14.000 003 33706.55 67.80 17092.77 88888.00 2016-01-03 19:23:15.000 003 33706.54 67.78 17092.77 37792.82 2016-01-03 19:23:16.000 003 33706.57 67.78 17092.79 88888.00 2016-01-03 19:23:17.000 003 33706.57 67.78 17092.78 88888.00 2016-01-03 19:23:18.000 003 33706.58 67.75 17092.75 88888.00 2016-01-03 19:23:19.000 003 33706.55 67.73 17092.75 88888.00 2016-01-03 19:23:20.000 003 33706.58 67.75 17092.75 37792.76 2016-01-03 19:23:21.000 003 33706.58 67.79 17092.76 88888.00 2016-01-03 19:23:22.000 003 33706.58 67.78 17092.79 88888.00 2016-01-03 19:23:23.000 003 33706.51 67.79 17092.77 88888.00 2016-01-03 19:23:24.000 003 33706.47 67.80 17092.74 88888.00 2016-01-03 19:23:25.000 003 33706.46 67.77 17092.74 37792.86 2016-01-03 19:23:26.000 003 33706.50 67.80 17092.76 88888.00 2016-01-03 19:23:27.000 003 33706.48 67.78 17092.74 88888.00 2016-01-03 19:23:28.000 003 33706.47 67.71 17092.72 88888.00 2016-01-03 19:23:29.000 003 33706.46 67.75 17092.70 88888.00 2016-01-03 19:23:30.000 003 33706.50 67.77 17092.71 37792.76 2016-01-03 19:23:31.000 003 33706.50 67.82 17092.74 88888.00 2016-01-03 19:23:32.000 003 33706.49 67.79 17092.72 88888.00 2016-01-03 19:23:33.000 003 33706.48 67.73 17092.73 88888.00 2016-01-03 19:23:34.000 003 33706.46 67.75 17092.77 88888.00 2016-01-03 19:23:35.000 003 33706.51 67.79 17092.73 37792.74 2016-01-03 19:23:36.000 003 33706.55 67.78 17092.73 88888.00 2016-01-03 19:23:37.000 003 33706.52 67.77 17092.74 88888.00 2016-01-03 19:23:38.000 003 33706.50 67.74 17092.72 88888.00 2016-01-03 19:23:39.000 003 33706.51 67.76 17092.76 88888.00 2016-01-03 19:23:40.000 003 33706.55 67.80 17092.79 37792.79 2016-01-03 19:23:41.000 003 33706.49 67.76 17092.78 88888.00 2016-01-03 19:23:42.000 003 33706.48 67.76 17092.77 88888.00 2016-01-03 19:23:43.000 003 33706.48 67.73 17092.79 88888.00 2016-01-03 19:23:44.000 003 33706.44 67.72 17092.77 88888.00 2016-01-03 19:23:45.000 003 33706.41 67.75 17092.78 37792.71 2016-01-03 19:23:46.000 003 33706.39 67.75 17092.79 88888.00 2016-01-03 19:23:47.000 003 33706.41 67.76 17092.78 88888.00 2016-01-03 19:23:48.000 003 33706.42 67.81 17092.78 88888.00 2016-01-03 19:23:49.000 003 33706.40 67.77 17092.80 88888.00 2016-01-03 19:23:50.000 003 33706.40 67.75 17092.77 37792.67 2016-01-03 19:23:51.000 003 33706.41 67.77 17092.76 88888.00 2016-01-03 19:23:52.000 003 33706.41 67.80 17092.77 88888.00 2016-01-03 19:23:53.000 003 33706.37 67.78 17092.79 88888.00 2016-01-03 19:23:54.000 003 33706.38 67.77 17092.80 88888.00 2016-01-03 19:23:55.000 003 33706.38 67.76 17092.77 37792.64 2016-01-03 19:23:56.000 003 33706.37 67.74 17092.77 88888.00 2016-01-03 19:23:57.000 003 33706.33 67.70 17092.77 88888.00 2016-01-03 19:23:58.000 003 33706.34 67.65 17092.76 88888.00 2016-01-03 19:23:59.000 003 33706.38 67.64 17092.72 88888.00 2016-01-03 19:24:00.000 003 33706.35 67.69 17092.71 37792.58 2016-01-03 19:24:01.000 003 33706.34 67.72 17092.77 88888.00 2016-01-03 19:24:02.000 003 33706.36 67.68 17092.72 88888.00 2016-01-03 19:24:03.000 003 33706.40 67.69 17092.68 88888.00 2016-01-03 19:24:04.000 003 33706.35 67.70 17092.71 88888.00 2016-01-03 19:24:05.000 003 33706.32 67.73 17092.70 37792.66 2016-01-03 19:24:06.000 003 33706.37 67.68 17092.73 88888.00 2016-01-03 19:24:07.000 003 33706.37 67.71 17092.75 88888.00 2016-01-03 19:24:08.000 003 33706.39 67.75 17092.77 88888.00 2016-01-03 19:24:09.000 003 33706.41 67.76 17092.73 88888.00 2016-01-03 19:24:10.000 003 33706.36 67.73 17092.69 37792.55 2016-01-03 19:24:11.000 003 33706.32 67.69 17092.74 88888.00 2016-01-03 19:24:12.000 003 33706.27 67.72 17092.75 88888.00 2016-01-03 19:24:13.000 003 33706.27 67.78 17092.75 88888.00 2016-01-03 19:24:14.000 003 33706.26 67.76 17092.77 88888.00 2016-01-03 19:24:15.000 003 33706.31 67.74 17092.77 37792.62 2016-01-03 19:24:16.000 003 33706.32 67.69 17092.74 88888.00 2016-01-03 19:24:17.000 003 33706.30 67.69 17092.76 88888.00 2016-01-03 19:24:18.000 003 33706.31 67.73 17092.77 88888.00 2016-01-03 19:24:19.000 003 33706.34 67.72 17092.81 88888.00 2016-01-03 19:24:20.000 003 33706.32 67.73 17092.77 37792.62 2016-01-03 19:24:21.000 003 33706.34 67.74 17092.76 88888.00 2016-01-03 19:24:22.000 003 33706.36 67.70 17092.76 88888.00 2016-01-03 19:24:23.000 003 33706.34 67.69 17092.79 88888.00 2016-01-03 19:24:24.000 003 33706.31 67.64 17092.81 88888.00 2016-01-03 19:24:25.000 003 33706.32 67.65 17092.78 37792.62 2016-01-03 19:24:26.000 003 33706.27 67.66 17092.78 88888.00 2016-01-03 19:24:27.000 003 33706.26 67.67 17092.79 88888.00 2016-01-03 19:24:28.000 003 33706.25 67.67 17092.78 88888.00 2016-01-03 19:24:29.000 003 33706.27 67.66 17092.79 88888.00 2016-01-03 19:24:30.000 003 33706.26 67.66 17092.82 37792.55 2016-01-03 19:24:31.000 003 33706.26 67.67 17092.86 88888.00 2016-01-03 19:24:32.000 003 33706.26 67.68 17092.84 88888.00 2016-01-03 19:24:33.000 003 33706.25 67.62 17092.82 88888.00 2016-01-03 19:24:34.000 003 33706.22 67.59 17092.81 88888.00 2016-01-03 19:24:35.000 003 33706.23 67.62 17092.81 37792.51 2016-01-03 19:24:36.000 003 33706.20 67.67 17092.82 88888.00 2016-01-03 19:24:37.000 003 33706.18 67.71 17092.82 88888.00 2016-01-03 19:24:38.000 003 33706.21 67.70 17092.83 88888.00 2016-01-03 19:24:39.000 003 33706.23 67.73 17092.84 88888.00 2016-01-03 19:24:40.000 003 33706.24 67.68 17092.86 37792.51 2016-01-03 19:24:41.000 003 33706.22 67.68 17092.88 88888.00 2016-01-03 19:24:42.000 003 33706.21 67.72 17092.87 88888.00 2016-01-03 19:24:43.000 003 33706.21 67.72 17092.87 88888.00 2016-01-03 19:24:44.000 003 33706.20 67.68 17092.88 88888.00 2016-01-03 19:24:45.000 003 33706.18 67.70 17092.88 37792.50 2016-01-03 19:24:46.000 003 33706.18 67.70 17092.91 88888.00 2016-01-03 19:24:47.000 003 33706.19 67.65 17092.89 88888.00 2016-01-03 19:24:48.000 003 33706.18 67.65 17092.85 88888.00 2016-01-03 19:24:49.000 003 33706.20 67.64 17092.83 88888.00 2016-01-03 19:24:50.000 003 33706.21 67.65 17092.80 37792.39 2016-01-03 19:24:51.000 003 33706.22 67.66 17092.83 88888.00 2016-01-03 19:24:52.000 003 33706.21 67.66 17092.89 88888.00 2016-01-03 19:24:53.000 003 33706.19 67.64 17092.87 88888.00 2016-01-03 19:24:54.000 003 33706.16 67.66 17092.91 88888.00 2016-01-03 19:24:55.000 003 33706.14 67.66 17092.88 37792.41 2016-01-03 19:24:56.000 003 33706.13 67.68 17092.87 88888.00 2016-01-03 19:24:57.000 003 33706.11 67.68 17092.84 88888.00 2016-01-03 19:24:58.000 003 33706.10 67.65 17092.87 88888.00 2016-01-03 19:24:59.000 003 33706.12 67.66 17092.87 88888.00 2016-01-03 19:25:00.000 003 33706.14 67.66 17092.91 37792.41 2016-01-03 19:25:01.000 003 33706.12 67.67 17092.89 88888.00 2016-01-03 19:25:02.000 003 33706.13 67.66 17092.89 88888.00 2016-01-03 19:25:03.000 003 33706.10 67.71 17092.88 88888.00 2016-01-03 19:25:04.000 003 33706.10 67.69 17092.86 88888.00 2016-01-03 19:25:05.000 003 33706.13 67.72 17092.88 37792.44 2016-01-03 19:25:06.000 003 33706.11 67.75 17092.88 88888.00 2016-01-03 19:25:07.000 003 33706.14 67.70 17092.87 88888.00 2016-01-03 19:25:08.000 003 33706.15 67.68 17092.85 88888.00 2016-01-03 19:25:09.000 003 33706.09 67.68 17092.87 88888.00 2016-01-03 19:25:10.000 003 33706.06 67.70 17092.88 37792.36 2016-01-03 19:25:11.000 003 33706.04 67.70 17092.86 88888.00 2016-01-03 19:25:12.000 003 33706.00 67.70 17092.84 88888.00 2016-01-03 19:25:13.000 003 33705.98 67.68 17092.84 88888.00 2016-01-03 19:25:14.000 003 33705.98 67.65 17092.83 88888.00 2016-01-03 19:25:15.000 003 33705.98 67.64 17092.84 37792.33 2016-01-03 19:25:16.000 003 33705.95 67.62 17092.81 88888.00 2016-01-03 19:25:17.000 003 33705.93 67.63 17092.79 88888.00 2016-01-03 19:25:18.000 003 33705.94 67.65 17092.80 88888.00 2016-01-03 19:25:19.000 003 33705.92 67.63 17092.78 88888.00 2016-01-03 19:25:20.000 003 33705.91 67.62 17092.79 37792.30 2016-01-03 19:25:21.000 003 33705.87 67.64 17092.83 88888.00 2016-01-03 19:25:22.000 003 33705.84 67.60 17092.84 88888.00 2016-01-03 19:25:23.000 003 33705.82 67.62 17092.83 88888.00 2016-01-03 19:25:24.000 003 33705.80 67.59 17092.81 88888.00 2016-01-03 19:25:25.000 003 33705.81 67.59 17092.82 37792.29 2016-01-03 19:25:26.000 003 33705.83 67.62 17092.82 88888.00 2016-01-03 19:25:27.000 003 33705.82 67.61 17092.84 88888.00 2016-01-03 19:25:28.000 003 33705.79 67.64 17092.86 88888.00 2016-01-03 19:25:29.000 003 33705.80 67.61 17092.86 88888.00 2016-01-03 19:25:30.000 003 33705.84 67.63 17092.89 37792.18 2016-01-03 19:25:31.000 003 33705.87 67.65 17092.88 88888.00 2016-01-03 19:25:32.000 003 33705.80 67.65 17092.86 88888.00 2016-01-03 19:25:33.000 003 33705.78 67.66 17092.87 88888.00 2016-01-03 19:25:34.000 003 33705.78 67.64 17092.92 88888.00 2016-01-03 19:25:35.000 003 33705.77 67.64 17092.91 37792.23 2016-01-03 19:25:36.000 003 33705.79 67.64 17092.90 88888.00 2016-01-03 19:25:37.000 003 33705.78 67.65 17092.91 88888.00 2016-01-03 19:25:38.000 003 33705.73 67.67 17092.94 88888.00 2016-01-03 19:25:39.000 003 33705.69 67.67 17092.96 88888.00 2016-01-03 19:25:40.000 003 33705.71 67.64 17092.96 37792.12 2016-01-03 19:25:41.000 003 33705.76 67.66 17092.98 88888.00 2016-01-03 19:25:42.000 003 33705.75 67.66 17092.94 88888.00 2016-01-03 19:25:43.000 003 33705.69 67.68 17092.93 88888.00 2016-01-03 19:25:44.000 003 33705.66 67.70 17092.92 88888.00 2016-01-03 19:25:45.000 003 33705.65 67.67 17092.90 37792.05 2016-01-03 19:25:46.000 003 33705.64 67.65 17092.91 88888.00 2016-01-03 19:25:47.000 003 33705.68 67.60 17092.95 88888.00 2016-01-03 19:25:48.000 003 33705.69 67.59 17092.96 88888.00 2016-01-03 19:25:49.000 003 33705.65 67.60 17092.91 88888.00 2016-01-03 19:25:50.000 003 33705.64 67.58 17092.92 37792.07 2016-01-03 19:25:51.000 003 33705.61 67.59 17092.91 88888.00 2016-01-03 19:25:52.000 003 33705.59 67.59 17092.91 88888.00 2016-01-03 19:25:53.000 003 33705.63 67.62 17092.92 88888.00 2016-01-03 19:25:54.000 003 33705.63 67.62 17092.92 88888.00 2016-01-03 19:25:55.000 003 33705.61 67.63 17092.95 37791.96 2016-01-03 19:25:56.000 003 33705.58 67.69 17093.02 88888.00 2016-01-03 19:25:57.000 003 33705.55 67.69 17093.00 88888.00 2016-01-03 19:25:58.000 003 33705.50 67.64 17092.99 88888.00 2016-01-03 19:25:59.000 003 33705.48 67.65 17092.96 88888.00 2016-01-03 19:26:00.000 003 33705.49 67.72 17092.94 37791.92 2016-01-03 19:26:01.000 003 33705.48 67.67 17092.95 88888.00 2016-01-03 19:26:02.000 003 33705.46 67.66 17092.95 88888.00 2016-01-03 19:26:03.000 003 33705.48 67.66 17092.92 88888.00 2016-01-03 19:26:04.000 003 33705.44 67.68 17092.91 88888.00 2016-01-03 19:26:05.000 003 33705.43 67.64 17092.89 37791.87 2016-01-03 19:26:06.000 003 33705.42 67.65 17092.87 88888.00 2016-01-03 19:26:07.000 003 33705.42 67.67 17092.85 88888.00 2016-01-03 19:26:08.000 003 33705.39 67.69 17092.91 88888.00 2016-01-03 19:26:09.000 003 33705.41 67.70 17092.91 88888.00 2016-01-03 19:26:10.000 003 33705.41 67.67 17092.89 37791.85 2016-01-03 19:26:11.000 003 33705.38 67.64 17092.93 88888.00 2016-01-03 19:26:12.000 003 33705.38 67.67 17092.92 88888.00 2016-01-03 19:26:13.000 003 33705.33 67.69 17092.94 88888.00 2016-01-03 19:26:14.000 003 33705.30 67.72 17092.94 88888.00 2016-01-03 19:26:15.000 003 33705.28 67.69 17092.91 37791.82 2016-01-03 19:26:16.000 003 33705.31 67.67 17092.95 88888.00 2016-01-03 19:26:17.000 003 33705.33 67.63 17092.96 88888.00 2016-01-03 19:26:18.000 003 33705.33 67.65 17092.94 88888.00 2016-01-03 19:26:19.000 003 33705.36 67.70 17092.89 88888.00 2016-01-03 19:26:20.000 003 33705.35 67.68 17092.91 37791.73 2016-01-03 19:26:21.000 003 33705.36 67.65 17092.96 88888.00 2016-01-03 19:26:22.000 003 33705.29 67.67 17092.98 88888.00 2016-01-03 19:26:23.000 003 33705.27 67.66 17092.92 88888.00 2016-01-03 19:26:24.000 003 33705.30 67.66 17092.92 88888.00 2016-01-03 19:26:25.000 003 33705.33 67.66 17092.93 37791.79 2016-01-03 19:26:26.000 003 33705.33 67.64 17092.94 88888.00 2016-01-03 19:26:27.000 003 33705.30 67.61 17092.96 88888.00 2016-01-03 19:26:28.000 003 33705.31 67.66 17092.96 88888.00 2016-01-03 19:26:29.000 003 33705.34 67.65 17092.98 88888.00 2016-01-03 19:26:30.000 003 33705.35 67.65 17092.98 37791.76 2016-01-03 19:26:31.000 003 33705.36 67.62 17092.97 88888.00 2016-01-03 19:26:32.000 003 33705.39 67.60 17092.97 88888.00 2016-01-03 19:26:33.000 003 33705.34 67.59 17092.93 88888.00 2016-01-03 19:26:34.000 003 33705.31 67.59 17092.92 88888.00 2016-01-03 19:26:35.000 003 33705.33 67.64 17092.94 37791.72 2016-01-03 19:26:36.000 003 33705.32 67.66 17092.92 88888.00 2016-01-03 19:26:37.000 003 33705.30 67.68 17092.96 88888.00 2016-01-03 19:26:38.000 003 33705.29 67.70 17092.98 88888.00 2016-01-03 19:26:39.000 003 33705.25 67.71 17092.94 88888.00 2016-01-03 19:26:40.000 003 33705.22 67.67 17092.93 37791.76 2016-01-03 19:26:41.000 003 33705.16 67.68 17092.96 88888.00 2016-01-03 19:26:42.000 003 33705.17 67.66 17092.97 88888.00 2016-01-03 19:26:43.000 003 33705.15 67.70 17092.98 88888.00 2016-01-03 19:26:44.000 003 33705.17 67.72 17092.97 88888.00 2016-01-03 19:26:45.000 003 33705.15 67.71 17092.96 37791.66 2016-01-03 19:26:46.000 003 33705.13 67.71 17092.92 88888.00 2016-01-03 19:26:47.000 003 33705.12 67.72 17092.96 88888.00 2016-01-03 19:26:48.000 003 33705.16 67.71 17092.97 88888.00 2016-01-03 19:26:49.000 003 33705.19 67.71 17092.92 88888.00 2016-01-03 19:26:50.000 003 33705.22 67.70 17092.91 37791.62 2016-01-03 19:26:51.000 003 33705.20 67.72 17092.92 88888.00 2016-01-03 19:26:52.000 003 33705.16 67.73 17092.97 88888.00 2016-01-03 19:26:53.000 003 33705.14 67.70 17092.99 88888.00 2016-01-03 19:26:54.000 003 33705.15 67.68 17093.01 88888.00 2016-01-03 19:26:55.000 003 33705.16 67.69 17093.00 37791.66 2016-01-03 19:26:56.000 003 33705.17 67.72 17092.98 88888.00 2016-01-03 19:26:57.000 003 33705.20 67.70 17092.97 88888.00 2016-01-03 19:26:58.000 003 33705.19 67.70 17092.94 88888.00 2016-01-03 19:26:59.000 003 33705.24 67.67 17092.97 88888.00 2016-01-03 19:27:00.000 003 33705.21 67.66 17092.99 37791.65 2016-01-03 19:27:01.000 003 33705.17 67.67 17092.96 88888.00 2016-01-03 19:27:02.000 003 33705.18 67.70 17092.94 88888.00 2016-01-03 19:27:03.000 003 33705.18 67.68 17092.95 88888.00 2016-01-03 19:27:04.000 003 33705.17 67.66 17092.90 88888.00 2016-01-03 19:27:05.000 003 33705.16 67.68 17092.91 37791.64 2016-01-03 19:27:06.000 003 33705.14 67.65 17092.89 88888.00 2016-01-03 19:27:07.000 003 33705.14 67.69 17092.87 88888.00 2016-01-03 19:27:08.000 003 33705.18 67.71 17092.88 88888.00 2016-01-03 19:27:09.000 003 33705.19 67.70 17092.86 88888.00 2016-01-03 19:27:10.000 003 33705.18 67.68 17092.91 37791.65 2016-01-03 19:27:11.000 003 33705.16 67.68 17092.93 88888.00 2016-01-03 19:27:12.000 003 33705.18 67.71 17092.94 88888.00 2016-01-03 19:27:13.000 003 33705.16 67.72 17092.94 88888.00 2016-01-03 19:27:14.000 003 33705.19 67.73 17092.92 88888.00 2016-01-03 19:27:15.000 003 33705.21 67.69 17092.92 37791.62 2016-01-03 19:27:16.000 003 33705.18 67.70 17092.94 88888.00 2016-01-03 19:27:17.000 003 33705.16 67.73 17092.95 88888.00 2016-01-03 19:27:18.000 003 33705.13 67.76 17092.94 88888.00 2016-01-03 19:27:19.000 003 33705.15 67.74 17092.96 88888.00 2016-01-03 19:27:20.000 003 33705.15 67.69 17092.96 37791.61 2016-01-03 19:27:21.000 003 33705.12 67.68 17092.98 88888.00 2016-01-03 19:27:22.000 003 33705.13 67.67 17093.00 88888.00 2016-01-03 19:27:23.000 003 33705.10 67.70 17092.99 88888.00 2016-01-03 19:27:24.000 003 33705.11 67.68 17092.98 88888.00 2016-01-03 19:27:25.000 003 33705.11 67.73 17092.92 37791.62 2016-01-03 19:27:26.000 003 33705.06 67.78 17092.94 88888.00 2016-01-03 19:27:27.000 003 33705.04 67.68 17092.95 88888.00 2016-01-03 19:27:28.000 003 33705.03 67.67 17092.93 88888.00 2016-01-03 19:27:29.000 003 33704.99 67.71 17092.95 88888.00 2016-01-03 19:27:30.000 003 33704.97 67.73 17092.93 37791.55 2016-01-03 19:27:31.000 003 33704.98 67.72 17092.93 88888.00 2016-01-03 19:27:32.000 003 33704.95 67.75 17092.89 88888.00 2016-01-03 19:27:33.000 003 33704.97 67.74 17092.90 88888.00 2016-01-03 19:27:34.000 003 33704.98 67.71 17092.94 88888.00 2016-01-03 19:27:35.000 003 33704.98 67.69 17092.97 37791.58 2016-01-03 19:27:36.000 003 33704.98 67.71 17092.95 88888.00 2016-01-03 19:27:37.000 003 33704.93 67.75 17092.97 88888.00 2016-01-03 19:27:38.000 003 33704.89 67.71 17092.94 88888.00 2016-01-03 19:27:39.000 003 33704.96 67.72 17092.98 88888.00 2016-01-03 19:27:40.000 003 33704.99 67.68 17092.97 37791.48 2016-01-03 19:27:41.000 003 33704.99 67.63 17092.93 88888.00 2016-01-03 19:27:42.000 003 33704.99 67.60 17092.94 88888.00 2016-01-03 19:27:43.000 003 33704.94 67.62 17092.94 88888.00 2016-01-03 19:27:44.000 003 33704.94 67.60 17092.93 88888.00 2016-01-03 19:27:45.000 003 33705.01 67.60 17092.88 37791.49 2016-01-03 19:27:46.000 003 33704.98 67.61 17092.87 88888.00 2016-01-03 19:27:47.000 003 33704.95 67.59 17092.86 88888.00 2016-01-03 19:27:48.000 003 33704.97 67.57 17092.85 88888.00 2016-01-03 19:27:49.000 003 33704.98 67.58 17092.84 88888.00 2016-01-03 19:27:50.000 003 33704.99 67.58 17092.88 37791.49 2016-01-03 19:27:51.000 003 33704.99 67.62 17092.92 88888.00 2016-01-03 19:27:52.000 003 33705.01 67.64 17092.91 88888.00 2016-01-03 19:27:53.000 003 33705.03 67.65 17092.91 88888.00 2016-01-03 19:27:54.000 003 33705.02 67.69 17092.85 88888.00 2016-01-03 19:27:55.000 003 33705.04 67.66 17092.84 37791.48 2016-01-03 19:27:56.000 003 33705.03 67.67 17092.85 88888.00 2016-01-03 19:27:57.000 003 33705.04 67.67 17092.87 88888.00 2016-01-03 19:27:58.000 003 33705.03 67.64 17092.89 88888.00 2016-01-03 19:27:59.000 003 33705.01 67.66 17092.90 88888.00 2016-01-03 19:28:00.000 003 33705.00 67.63 17092.90 37791.50 2016-01-03 19:28:01.000 003 33705.02 67.62 17092.91 88888.00 2016-01-03 19:28:02.000 003 33705.05 67.64 17092.96 88888.00 2016-01-03 19:28:03.000 003 33705.04 67.65 17092.95 88888.00 2016-01-03 19:28:04.000 003 33705.07 67.65 17092.94 88888.00 2016-01-03 19:28:05.000 003 33705.05 67.64 17092.90 37791.51 2016-01-03 19:28:06.000 003 33705.04 67.62 17092.90 88888.00 2016-01-03 19:28:07.000 003 33705.05 67.64 17092.92 88888.00 2016-01-03 19:28:08.000 003 33705.02 67.65 17092.91 88888.00 2016-01-03 19:28:09.000 003 33705.01 67.64 17092.92 88888.00 2016-01-03 19:28:10.000 003 33705.00 67.64 17092.92 37791.56 2016-01-03 19:28:11.000 003 33705.03 67.63 17092.90 88888.00 2016-01-03 19:28:12.000 003 33705.01 67.63 17092.87 88888.00 2016-01-03 19:28:13.000 003 33705.03 67.61 17092.89 88888.00 2016-01-03 19:28:14.000 003 33705.03 67.62 17092.87 88888.00 2016-01-03 19:28:15.000 003 33705.02 67.65 17092.90 37791.51 2016-01-03 19:28:16.000 003 33705.01 67.65 17092.96 88888.00 2016-01-03 19:28:17.000 003 33705.01 67.61 17092.97 88888.00 2016-01-03 19:28:18.000 003 33705.03 67.58 17092.93 88888.00 2016-01-03 19:28:19.000 003 33705.07 67.56 17092.92 88888.00 2016-01-03 19:28:20.000 003 33705.04 67.56 17092.92 37791.51 2016-01-03 19:28:21.000 003 33705.00 67.59 17092.92 88888.00 2016-01-03 19:28:22.000 003 33704.98 67.64 17092.90 88888.00 2016-01-03 19:28:23.000 003 33704.96 67.66 17092.88 88888.00 2016-01-03 19:28:24.000 003 33704.96 67.66 17092.89 88888.00 2016-01-03 19:28:25.000 003 33704.98 67.61 17092.91 37791.46 2016-01-03 19:28:26.000 003 33705.03 67.66 17092.95 88888.00 2016-01-03 19:28:27.000 003 33704.99 67.72 17092.95 88888.00 2016-01-03 19:28:28.000 003 33704.91 67.72 17092.89 88888.00 2016-01-03 19:28:29.000 003 33704.91 67.70 17092.89 88888.00 2016-01-03 19:28:30.000 003 33704.93 67.70 17092.89 37791.43 2016-01-03 19:28:31.000 003 33704.89 67.66 17092.90 88888.00 2016-01-03 19:28:32.000 003 33704.89 67.70 17092.89 88888.00 2016-01-03 19:28:33.000 003 33704.88 67.72 17092.86 88888.00 2016-01-03 19:28:34.000 003 33704.89 67.69 17092.86 88888.00 2016-01-03 19:28:35.000 003 33704.87 67.73 17092.85 37791.35 2016-01-03 19:28:36.000 003 33704.85 67.74 17092.87 88888.00 2016-01-03 19:28:37.000 003 33704.82 67.72 17092.89 88888.00 2016-01-03 19:28:38.000 003 33704.80 67.68 17092.85 88888.00 2016-01-03 19:28:39.000 003 33704.82 67.72 17092.89 88888.00 2016-01-03 19:28:40.000 003 33704.81 67.71 17092.86 37791.29 2016-01-03 19:28:41.000 003 33704.78 67.74 17092.84 88888.00 2016-01-03 19:28:42.000 003 33704.75 67.73 17092.81 88888.00 2016-01-03 19:28:43.000 003 33704.69 67.71 17092.81 88888.00 2016-01-03 19:28:44.000 003 33704.73 67.70 17092.83 88888.00 2016-01-03 19:28:45.000 003 33704.66 67.71 17092.86 37791.31 2016-01-03 19:28:46.000 003 33704.66 67.72 17092.87 88888.00 2016-01-03 19:28:47.000 003 33704.65 67.72 17092.87 88888.00 2016-01-03 19:28:48.000 003 33704.65 67.73 17092.89 88888.00 2016-01-03 19:28:49.000 003 33704.64 67.73 17092.88 88888.00 2016-01-03 19:28:50.000 003 33704.67 67.73 17092.87 37791.21 2016-01-03 19:28:51.000 003 33704.68 67.71 17092.86 88888.00 2016-01-03 19:28:52.000 003 33704.68 67.70 17092.86 88888.00 2016-01-03 19:28:53.000 003 33704.64 67.71 17092.85 88888.00 2016-01-03 19:28:54.000 003 33704.64 67.69 17092.84 88888.00 2016-01-03 19:28:55.000 003 33704.65 67.69 17092.82 37791.19 2016-01-03 19:28:56.000 003 33704.64 67.68 17092.84 88888.00 2016-01-03 19:28:57.000 003 33704.64 67.68 17092.85 88888.00 2016-01-03 19:28:58.000 003 33704.66 67.64 17092.90 88888.00 2016-01-03 19:28:59.000 003 33704.69 67.63 17092.89 88888.00 2016-01-03 19:29:00.000 003 33704.71 67.64 17092.89 37791.23 2016-01-03 19:29:01.000 003 33704.72 67.65 17092.94 88888.00 2016-01-03 19:29:02.000 003 33704.73 67.69 17092.93 88888.00 2016-01-03 19:29:03.000 003 33704.70 67.67 17092.87 88888.00 2016-01-03 19:29:04.000 003 33704.69 67.66 17092.85 88888.00 2016-01-03 19:29:05.000 003 33704.70 67.63 17092.85 37791.19 2016-01-03 19:29:06.000 003 33704.74 67.62 17092.90 88888.00 2016-01-03 19:29:07.000 003 33704.76 67.61 17092.88 88888.00 2016-01-03 19:29:08.000 003 33704.75 67.60 17092.87 88888.00 2016-01-03 19:29:09.000 003 33704.76 67.61 17092.88 88888.00 2016-01-03 19:29:10.000 003 33704.76 67.61 17092.91 37791.26 2016-01-03 19:29:11.000 003 33704.75 67.62 17092.93 88888.00 2016-01-03 19:29:12.000 003 33704.73 67.61 17092.93 88888.00 2016-01-03 19:29:13.000 003 33704.70 67.63 17092.90 88888.00 2016-01-03 19:29:14.000 003 33704.72 67.68 17092.89 88888.00 2016-01-03 19:29:15.000 003 33704.72 67.66 17092.93 37791.21 2016-01-03 19:29:16.000 003 33704.69 67.68 17092.90 88888.00 2016-01-03 19:29:17.000 003 33704.69 67.71 17092.89 88888.00 2016-01-03 19:29:18.000 003 33704.68 67.73 17092.91 88888.00 2016-01-03 19:29:19.000 003 33704.68 67.70 17092.87 88888.00 2016-01-03 19:29:20.000 003 33704.68 67.64 17092.86 37791.25 2016-01-03 19:29:21.000 003 33704.67 67.67 17092.84 88888.00 2016-01-03 19:29:22.000 003 33704.62 67.68 17092.87 88888.00 2016-01-03 19:29:23.000 003 33704.61 67.72 17092.87 88888.00 2016-01-03 19:29:24.000 003 33704.59 67.70 17092.86 88888.00 2016-01-03 19:29:25.000 003 33704.57 67.75 17092.88 37791.18 2016-01-03 19:29:26.000 003 33704.59 67.74 17092.88 88888.00 2016-01-03 19:29:27.000 003 33704.57 67.72 17092.87 88888.00 2016-01-03 19:29:28.000 003 33704.55 67.72 17092.86 88888.00 2016-01-03 19:29:29.000 003 33704.54 67.69 17092.89 88888.00 2016-01-03 19:29:30.000 003 33704.53 67.67 17092.89 37791.15 2016-01-03 19:29:31.000 003 33704.51 67.66 17092.91 88888.00 2016-01-03 19:29:32.000 003 33704.49 67.68 17092.95 88888.00 2016-01-03 19:29:33.000 003 33704.47 67.68 17092.93 88888.00 2016-01-03 19:29:34.000 003 33704.46 67.67 17092.91 88888.00 2016-01-03 19:29:35.000 003 33704.45 67.63 17092.92 37791.08 2016-01-03 19:29:36.000 003 33704.45 67.65 17092.90 88888.00 2016-01-03 19:29:37.000 003 33704.43 67.65 17092.84 88888.00 2016-01-03 19:29:38.000 003 33704.44 67.65 17092.86 88888.00 2016-01-03 19:29:39.000 003 33704.44 67.71 17092.92 88888.00 2016-01-03 19:29:40.000 003 33704.43 67.72 17092.91 37791.06 2016-01-03 19:29:41.000 003 33704.45 67.72 17092.92 88888.00 2016-01-03 19:29:42.000 003 33704.47 67.68 17092.91 88888.00 2016-01-03 19:29:43.000 003 33704.47 67.66 17092.89 88888.00 2016-01-03 19:29:44.000 003 33704.46 67.65 17092.85 88888.00 2016-01-03 19:29:45.000 003 33704.43 67.71 17092.80 37790.98 2016-01-03 19:29:46.000 003 33704.43 67.68 17092.81 88888.00 2016-01-03 19:29:47.000 003 33704.40 67.67 17092.86 88888.00 2016-01-03 19:29:48.000 003 33704.37 67.70 17092.91 88888.00 2016-01-03 19:29:49.000 003 33704.36 67.73 17092.92 88888.00 2016-01-03 19:29:50.000 003 33704.34 67.75 17092.93 37790.96 2016-01-03 19:29:51.000 003 33704.35 67.73 17092.90 88888.00 2016-01-03 19:29:52.000 003 33704.33 67.77 17092.87 88888.00 2016-01-03 19:29:53.000 003 33704.32 67.82 17092.90 88888.00 2016-01-03 19:29:54.000 003 33704.32 67.78 17092.90 88888.00 2016-01-03 19:29:55.000 003 33704.34 67.77 17092.89 37790.99 2016-01-03 19:29:56.000 003 33704.33 67.77 17092.92 88888.00 2016-01-03 19:29:57.000 003 33704.31 67.79 17092.96 88888.00 2016-01-03 19:29:58.000 003 33704.30 67.78 17092.93 88888.00 2016-01-03 19:29:59.000 003 33704.27 67.81 17092.91 88888.00 2016-01-03 19:30:00.000 003 33704.30 67.80 17092.91 37790.94 2016-01-03 19:30:01.000 003 33704.28 67.79 17092.89 88888.00 2016-01-03 19:30:02.000 003 33704.26 67.79 17092.92 88888.00 2016-01-03 19:30:03.000 003 33704.28 67.82 17092.94 88888.00 2016-01-03 19:30:04.000 003 33704.30 67.86 17092.89 88888.00 2016-01-03 19:30:05.000 003 33704.30 67.88 17092.91 37790.87 2016-01-03 19:30:06.000 003 33704.30 67.87 17092.92 88888.00 2016-01-03 19:30:07.000 003 33704.26 67.87 17092.91 88888.00 2016-01-03 19:30:08.000 003 33704.29 67.83 17092.88 88888.00 2016-01-03 19:30:09.000 003 33704.27 67.84 17092.90 88888.00 2016-01-03 19:30:10.000 003 33704.26 67.84 17092.92 37790.83 2016-01-03 19:30:11.000 003 33704.25 67.83 17092.94 88888.00 2016-01-03 19:30:12.000 003 33704.32 67.78 17092.96 88888.00 2016-01-03 19:30:13.000 003 33704.33 67.77 17092.93 88888.00 2016-01-03 19:30:14.000 003 33704.29 67.79 17092.91 88888.00 2016-01-03 19:30:15.000 003 33704.26 67.82 17092.95 37790.83 2016-01-03 19:30:16.000 003 33704.26 67.82 17092.95 88888.00 2016-01-03 19:30:17.000 003 33704.26 67.81 17092.93 88888.00 2016-01-03 19:30:18.000 003 33704.23 67.81 17092.91 88888.00 2016-01-03 19:30:19.000 003 33704.19 67.78 17092.93 88888.00 2016-01-03 19:30:20.000 003 33704.20 67.76 17092.92 37790.81 2016-01-03 19:30:21.000 003 33704.16 67.79 17092.92 88888.00 2016-01-03 19:30:22.000 003 33704.16 67.82 17092.95 88888.00 2016-01-03 19:30:23.000 003 33704.15 67.83 17092.95 88888.00 2016-01-03 19:30:24.000 003 33704.16 67.86 17092.90 88888.00 2016-01-03 19:30:25.000 003 33704.15 67.91 17092.95 37790.75 2016-01-03 19:30:26.000 003 33704.10 67.84 17092.94 88888.00 2016-01-03 19:30:27.000 003 33704.11 67.83 17092.96 88888.00 2016-01-03 19:30:28.000 003 33704.12 67.88 17093.00 88888.00 2016-01-03 19:30:29.000 003 33704.13 67.91 17092.98 88888.00 2016-01-03 19:30:30.000 003 33704.10 67.91 17093.00 37790.73 2016-01-03 19:30:31.000 003 33704.07 67.90 17092.95 88888.00 2016-01-03 19:30:32.000 003 33704.08 67.84 17092.97 88888.00 2016-01-03 19:30:33.000 003 33704.04 67.86 17092.96 88888.00 2016-01-03 19:30:34.000 003 33704.07 67.86 17092.96 88888.00 2016-01-03 19:30:35.000 003 33704.07 67.84 17092.97 37790.65 2016-01-03 19:30:36.000 003 33704.05 67.88 17092.95 88888.00 2016-01-03 19:30:37.000 003 33704.06 67.90 17092.94 88888.00 2016-01-03 19:30:38.000 003 33704.01 67.90 17092.97 88888.00 2016-01-03 19:30:39.000 003 33704.00 67.89 17092.98 88888.00 2016-01-03 19:30:40.000 003 33704.00 67.92 17093.00 37790.71 2016-01-03 19:30:41.000 003 33703.97 67.92 17092.95 88888.00 2016-01-03 19:30:42.000 003 33704.00 67.92 17092.97 88888.00 2016-01-03 19:30:43.000 003 33703.98 67.94 17092.97 88888.00 2016-01-03 19:30:44.000 003 33703.96 67.92 17092.99 88888.00 2016-01-03 19:30:45.000 003 33703.90 67.94 17093.01 37790.60 2016-01-03 19:30:46.000 003 33703.90 67.91 17093.03 88888.00 2016-01-03 19:30:47.000 003 33703.90 67.92 17093.02 88888.00 2016-01-03 19:30:48.000 003 33703.89 67.94 17093.01 88888.00 2016-01-03 19:30:49.000 003 33703.89 67.93 17092.99 88888.00 2016-01-03 19:30:50.000 003 33703.86 67.89 17092.96 37790.57 2016-01-03 19:30:51.000 003 33703.87 67.92 17092.96 88888.00 2016-01-03 19:30:52.000 003 33703.83 67.94 17092.94 88888.00 2016-01-03 19:30:53.000 003 33703.86 67.92 17092.98 88888.00 2016-01-03 19:30:54.000 003 33703.87 67.90 17092.98 88888.00 2016-01-03 19:30:55.000 003 33703.85 67.88 17093.01 37790.51 2016-01-03 19:30:56.000 003 33703.81 67.91 17092.99 88888.00 2016-01-03 19:30:57.000 003 33703.77 67.92 17092.99 88888.00 2016-01-03 19:30:58.000 003 33703.77 67.93 17093.02 88888.00 2016-01-03 19:30:59.000 003 33703.75 67.93 17093.03 88888.00 2016-01-03 19:31:00.000 003 33703.73 67.93 17093.01 37790.50 2016-01-03 19:31:01.000 003 33703.72 67.96 17093.02 88888.00 2016-01-03 19:31:02.000 003 33703.72 67.97 17093.05 88888.00 2016-01-03 19:31:03.000 003 33703.76 67.95 17093.05 88888.00 2016-01-03 19:31:04.000 003 33703.74 67.94 17093.07 88888.00 2016-01-03 19:31:05.000 003 33703.72 67.93 17093.08 37790.44 2016-01-03 19:31:06.000 003 33703.70 67.98 17093.10 88888.00 2016-01-03 19:31:07.000 003 33703.68 68.00 17093.09 88888.00 2016-01-03 19:31:08.000 003 33703.66 68.01 17093.09 88888.00 2016-01-03 19:31:09.000 003 33703.68 68.02 17093.09 88888.00 2016-01-03 19:31:10.000 003 33703.71 68.01 17093.07 37790.41 2016-01-03 19:31:11.000 003 33703.71 68.05 17093.04 88888.00 2016-01-03 19:31:12.000 003 33703.68 68.05 17093.03 88888.00 2016-01-03 19:31:13.000 003 33703.69 68.05 17093.04 88888.00 2016-01-03 19:31:14.000 003 33703.68 68.08 17093.05 88888.00 2016-01-03 19:31:15.000 003 33703.64 68.11 17093.00 37790.37 2016-01-03 19:31:16.000 003 33703.62 68.13 17093.01 88888.00 2016-01-03 19:31:17.000 003 33703.62 68.10 17093.04 88888.00 2016-01-03 19:31:18.000 003 33703.61 68.06 17092.99 88888.00 2016-01-03 19:31:19.000 003 33703.58 68.04 17092.95 88888.00 2016-01-03 19:31:20.000 003 33703.56 68.02 17092.98 37790.35 2016-01-03 19:31:21.000 003 33703.56 68.06 17093.02 88888.00 2016-01-03 19:31:22.000 003 33703.60 68.04 17093.01 88888.00 2016-01-03 19:31:23.000 003 33703.58 68.03 17093.02 88888.00 2016-01-03 19:31:24.000 003 33703.57 68.02 17093.04 88888.00 2016-01-03 19:31:25.000 003 33703.61 68.05 17093.09 37790.28 2016-01-03 19:31:26.000 003 33703.55 68.02 17093.08 88888.00 2016-01-03 19:31:27.000 003 33703.54 68.03 17093.02 88888.00 2016-01-03 19:31:28.000 003 33703.56 68.01 17093.01 88888.00 2016-01-03 19:31:29.000 003 33703.54 68.05 17093.01 88888.00 2016-01-03 19:31:30.000 003 33703.55 68.02 17093.04 37790.21 2016-01-03 19:31:31.000 003 33703.60 68.06 17093.06 88888.00 2016-01-03 19:31:32.000 003 33703.58 68.09 17093.03 88888.00 2016-01-03 19:31:33.000 003 33703.53 68.07 17093.02 88888.00 2016-01-03 19:31:34.000 003 33703.52 68.06 17093.01 88888.00 2016-01-03 19:31:35.000 003 33703.50 68.11 17092.99 37790.26 2016-01-03 19:31:36.000 003 33703.50 68.08 17093.02 88888.00 2016-01-03 19:31:37.000 003 33703.48 68.08 17093.01 88888.00 2016-01-03 19:31:38.000 003 33703.46 68.06 17093.02 88888.00 2016-01-03 19:31:39.000 003 33703.43 68.06 17093.01 88888.00 2016-01-03 19:31:40.000 003 33703.41 68.08 17093.01 37790.23 2016-01-03 19:31:41.000 003 33703.41 68.12 17092.96 88888.00 2016-01-03 19:31:42.000 003 33703.41 68.12 17092.96 88888.00 2016-01-03 19:31:43.000 003 33703.45 68.11 17092.98 88888.00 2016-01-03 19:31:44.000 003 33703.46 68.08 17092.99 88888.00 2016-01-03 19:31:45.000 003 33703.45 68.06 17093.00 37790.15 2016-01-03 19:31:46.000 003 33703.45 68.03 17093.04 88888.00 2016-01-03 19:31:47.000 003 33703.43 68.03 17093.03 88888.00 2016-01-03 19:31:48.000 003 33703.44 68.03 17093.02 88888.00 2016-01-03 19:31:49.000 003 33703.42 68.02 17093.00 88888.00 2016-01-03 19:31:50.000 003 33703.37 68.02 17093.02 37790.06 2016-01-03 19:31:51.000 003 33703.36 68.04 17093.02 88888.00 2016-01-03 19:31:52.000 003 33703.40 68.08 17093.00 88888.00 2016-01-03 19:31:53.000 003 33703.36 68.09 17093.00 88888.00 2016-01-03 19:31:54.000 003 33703.33 68.10 17093.05 88888.00 2016-01-03 19:31:55.000 003 33703.32 68.11 17093.04 37790.03 2016-01-03 19:31:56.000 003 33703.32 68.14 17093.05 88888.00 2016-01-03 19:31:57.000 003 33703.32 68.10 17093.04 88888.00 2016-01-03 19:31:58.000 003 33703.35 68.09 17093.04 88888.00 2016-01-03 19:31:59.000 003 33703.32 68.10 17093.02 88888.00 2016-01-03 19:32:00.000 003 33703.30 68.10 17093.05 37790.03 2016-01-03 19:32:01.000 003 33703.32 68.12 17093.04 88888.00 2016-01-03 19:32:02.000 003 33703.30 68.13 17093.04 88888.00 2016-01-03 19:32:03.000 003 33703.29 68.09 17093.04 88888.00 2016-01-03 19:32:04.000 003 33703.28 68.14 17093.06 88888.00 2016-01-03 19:32:05.000 003 33703.31 68.18 17093.02 37789.94 2016-01-03 19:32:06.000 003 33703.33 68.18 17093.00 88888.00 2016-01-03 19:32:07.000 003 33703.28 68.16 17092.98 88888.00 2016-01-03 19:32:08.000 003 33703.30 68.15 17093.01 88888.00 2016-01-03 19:32:09.000 003 33703.30 68.20 17093.05 88888.00 2016-01-03 19:32:10.000 003 33703.26 68.18 17093.00 37789.97 2016-01-03 19:32:11.000 003 33703.28 68.16 17092.98 88888.00 2016-01-03 19:32:12.000 003 33703.30 68.19 17093.06 88888.00 2016-01-03 19:32:13.000 003 33703.29 68.17 17093.08 88888.00 2016-01-03 19:32:14.000 003 33703.30 68.18 17093.05 88888.00 2016-01-03 19:32:15.000 003 33703.27 68.18 17093.05 37789.91 2016-01-03 19:32:16.000 003 33703.26 68.20 17093.05 88888.00 2016-01-03 19:32:17.000 003 33703.27 68.23 17093.06 88888.00 2016-01-03 19:32:18.000 003 33703.24 68.22 17093.06 88888.00 2016-01-03 19:32:19.000 003 33703.22 68.20 17093.04 88888.00 2016-01-03 19:32:20.000 003 33703.22 68.20 17093.04 37789.92 2016-01-03 19:32:21.000 003 33703.22 68.20 17093.05 88888.00 2016-01-03 19:32:22.000 003 33703.22 68.23 17093.01 88888.00 2016-01-03 19:32:23.000 003 33703.21 68.18 17092.99 88888.00 2016-01-03 19:32:24.000 003 33703.23 68.18 17093.05 88888.00 2016-01-03 19:32:25.000 003 33703.24 68.21 17093.08 37789.89 2016-01-03 19:32:26.000 003 33703.23 68.24 17093.07 88888.00 2016-01-03 19:32:27.000 003 33703.22 68.22 17093.01 88888.00 2016-01-03 19:32:28.000 003 33703.26 68.18 17093.02 88888.00 2016-01-03 19:32:29.000 003 33703.25 68.17 17093.01 88888.00 2016-01-03 19:32:30.000 003 33703.25 68.19 17093.01 37789.98 2016-01-03 19:32:31.000 003 33703.27 68.12 17093.00 88888.00 2016-01-03 19:32:32.000 003 33703.25 68.11 17093.02 88888.00 2016-01-03 19:32:33.000 003 33703.26 68.16 17093.03 88888.00 2016-01-03 19:32:34.000 003 33703.29 68.15 17093.03 88888.00 2016-01-03 19:32:35.000 003 33703.26 68.19 17093.04 37789.97 2016-01-03 19:32:36.000 003 33703.30 68.18 17093.01 88888.00 2016-01-03 19:32:37.000 003 33703.32 68.14 17093.06 88888.00 2016-01-03 19:32:38.000 003 33703.30 68.11 17093.04 88888.00 2016-01-03 19:32:39.000 003 33703.29 68.12 17093.02 88888.00 2016-01-03 19:32:40.000 003 33703.30 68.12 17093.03 37789.99 2016-01-03 19:32:41.000 003 33703.32 68.13 17093.07 88888.00 2016-01-03 19:32:42.000 003 33703.32 68.14 17093.02 88888.00 2016-01-03 19:32:43.000 003 33703.31 68.11 17092.97 88888.00 2016-01-03 19:32:44.000 003 33703.29 68.11 17092.95 88888.00 2016-01-03 19:32:45.000 003 33703.29 68.07 17092.95 37789.99 2016-01-03 19:32:46.000 003 33703.25 68.10 17092.98 88888.00 2016-01-03 19:32:47.000 003 33703.23 68.10 17093.00 88888.00 2016-01-03 19:32:48.000 003 33703.20 68.09 17093.01 88888.00 2016-01-03 19:32:49.000 003 33703.23 68.06 17093.03 88888.00 2016-01-03 19:32:50.000 003 33703.25 68.06 17093.02 37789.93 2016-01-03 19:32:51.000 003 33703.27 68.11 17093.03 88888.00 2016-01-03 19:32:52.000 003 33703.26 68.11 17093.06 88888.00 2016-01-03 19:32:53.000 003 33703.23 68.08 17093.02 88888.00 2016-01-03 19:32:54.000 003 33703.23 68.06 17093.04 88888.00 2016-01-03 19:32:55.000 003 33703.20 68.03 17093.02 37789.93 2016-01-03 19:32:56.000 003 33703.18 68.04 17092.99 88888.00 2016-01-03 19:32:57.000 003 33703.15 68.05 17092.99 88888.00 2016-01-03 19:32:58.000 003 33703.16 68.06 17093.03 88888.00 2016-01-03 19:32:59.000 003 33703.15 68.06 17093.02 88888.00 2016-01-03 19:33:00.000 003 33703.20 68.07 17093.02 37789.94 2016-01-03 19:33:01.000 003 33703.20 68.03 17093.05 88888.00 2016-01-03 19:33:02.000 003 33703.23 68.03 17093.05 88888.00 2016-01-03 19:33:03.000 003 33703.17 68.03 17093.04 88888.00 2016-01-03 19:33:04.000 003 33703.17 68.08 17093.03 88888.00 2016-01-03 19:33:05.000 003 33703.16 68.12 17092.99 37789.83 2016-01-03 19:33:06.000 003 33703.16 68.15 17093.00 88888.00 2016-01-03 19:33:07.000 003 33703.18 68.14 17093.01 88888.00 2016-01-03 19:33:08.000 003 33703.16 68.10 17092.99 88888.00 2016-01-03 19:33:09.000 003 33703.17 68.09 17092.98 88888.00 2016-01-03 19:33:10.000 003 33703.15 68.08 17092.98 37789.88 2016-01-03 19:33:11.000 003 33703.19 68.08 17092.99 88888.00 2016-01-03 19:33:12.000 003 33703.23 68.08 17092.98 88888.00 2016-01-03 19:33:13.000 003 33703.18 68.12 17092.98 88888.00 2016-01-03 19:33:14.000 003 33703.20 68.13 17092.98 88888.00 2016-01-03 19:33:15.000 003 33703.20 68.11 17092.97 37789.93 2016-01-03 19:33:16.000 003 33703.15 68.07 17093.02 88888.00 2016-01-03 19:33:17.000 003 33703.14 68.06 17093.04 88888.00 2016-01-03 19:33:18.000 003 33703.19 68.01 17093.05 88888.00 2016-01-03 19:33:19.000 003 33703.16 68.03 17093.04 88888.00 2016-01-03 19:33:20.000 003 33703.15 68.04 17093.06 37789.93 2016-01-03 19:33:21.000 003 33703.20 68.03 17093.05 88888.00 2016-01-03 19:33:22.000 003 33703.21 68.02 17093.01 88888.00 2016-01-03 19:33:23.000 003 33703.22 68.00 17092.99 88888.00 2016-01-03 19:33:24.000 003 33703.18 68.01 17092.97 88888.00 2016-01-03 19:33:25.000 003 33703.20 68.03 17092.99 37789.92 2016-01-03 19:33:26.000 003 33703.21 68.04 17093.00 88888.00 2016-01-03 19:33:27.000 003 33703.22 68.00 17092.98 88888.00 2016-01-03 19:33:28.000 003 33703.22 68.01 17093.02 88888.00 2016-01-03 19:33:29.000 003 33703.18 68.02 17092.99 88888.00 2016-01-03 19:33:30.000 003 33703.14 68.02 17092.98 37789.83 2016-01-03 19:33:31.000 003 33703.11 68.06 17093.00 88888.00 2016-01-03 19:33:32.000 003 33703.13 68.06 17092.99 88888.00 2016-01-03 19:33:33.000 003 33703.13 68.03 17092.98 88888.00 2016-01-03 19:33:34.000 003 33703.16 68.02 17092.95 88888.00 2016-01-03 19:33:35.000 003 33703.17 68.07 17092.91 37789.91 2016-01-03 19:33:36.000 003 33703.15 68.06 17092.91 88888.00 2016-01-03 19:33:37.000 003 33703.13 68.06 17092.90 88888.00 2016-01-03 19:33:38.000 003 33703.20 68.04 17092.91 88888.00 2016-01-03 19:33:39.000 003 33703.17 68.01 17092.93 88888.00 2016-01-03 19:33:40.000 003 33703.15 68.01 17092.96 37789.92 2016-01-03 19:33:41.000 003 33703.17 68.04 17092.96 88888.00 2016-01-03 19:33:42.000 003 33703.17 68.05 17092.95 88888.00 2016-01-03 19:33:43.000 003 33703.21 68.06 17092.94 88888.00 2016-01-03 19:33:44.000 003 33703.19 68.05 17092.93 88888.00 2016-01-03 19:33:45.000 003 33703.19 68.00 17092.93 37789.94 2016-01-03 19:33:46.000 003 33703.20 68.02 17092.93 88888.00 2016-01-03 19:33:47.000 003 33703.22 68.04 17092.91 88888.00 2016-01-03 19:33:48.000 003 33703.24 68.04 17092.91 88888.00 2016-01-03 19:33:49.000 003 33703.25 68.01 17092.94 88888.00 2016-01-03 19:33:50.000 003 33703.24 67.99 17092.92 37789.83 2016-01-03 19:33:51.000 003 33703.20 67.97 17092.89 88888.00 2016-01-03 19:33:52.000 003 33703.20 67.95 17092.86 88888.00 2016-01-03 19:33:53.000 003 33703.21 67.95 17092.88 88888.00 2016-01-03 19:33:54.000 003 33703.24 67.94 17092.91 88888.00 2016-01-03 19:33:55.000 003 33703.26 67.95 17092.93 37789.97 2016-01-03 19:33:56.000 003 33703.26 67.94 17092.97 88888.00 2016-01-03 19:33:57.000 003 33703.25 67.93 17092.91 88888.00 2016-01-03 19:33:58.000 003 33703.26 67.85 17092.95 88888.00 2016-01-03 19:33:59.000 003 33703.24 67.87 17092.95 88888.00 2016-01-03 19:34:00.000 003 33703.30 67.89 17092.97 37789.97 2016-01-03 19:34:01.000 003 33703.27 67.87 17092.99 88888.00 2016-01-03 19:34:02.000 003 33703.29 67.89 17092.97 88888.00 2016-01-03 19:34:03.000 003 33703.28 67.91 17092.94 88888.00 2016-01-03 19:34:04.000 003 33703.33 67.92 17092.92 88888.00 2016-01-03 19:34:05.000 003 33703.33 67.90 17092.94 37790.00 2016-01-03 19:34:06.000 003 33703.30 67.91 17092.90 88888.00 2016-01-03 19:34:07.000 003 33703.28 67.91 17092.92 88888.00 2016-01-03 19:34:08.000 003 33703.30 67.94 17092.94 88888.00 2016-01-03 19:34:09.000 003 33703.30 67.93 17092.91 88888.00 2016-01-03 19:34:10.000 003 33703.31 67.92 17092.90 37790.01 2016-01-03 19:34:11.000 003 33703.32 67.95 17092.90 88888.00 2016-01-03 19:34:12.000 003 33703.35 67.96 17092.92 88888.00 2016-01-03 19:34:13.000 003 33703.41 67.95 17092.94 88888.00 2016-01-03 19:34:14.000 003 33703.38 67.89 17092.88 88888.00 2016-01-03 19:34:15.000 003 33703.37 67.86 17092.90 37790.01 2016-01-03 19:34:16.000 003 33703.39 67.83 17092.91 88888.00 2016-01-03 19:34:17.000 003 33703.40 67.85 17092.88 88888.00 2016-01-03 19:34:18.000 003 33703.42 67.81 17092.84 88888.00 2016-01-03 19:34:19.000 003 33703.41 67.85 17092.85 88888.00 2016-01-03 19:34:20.000 003 33703.40 67.82 17092.88 37790.06 2016-01-03 19:34:21.000 003 33703.36 67.79 17092.88 88888.00 2016-01-03 19:34:22.000 003 33703.35 67.80 17092.92 88888.00 2016-01-03 19:34:23.000 003 33703.36 67.80 17092.96 88888.00 2016-01-03 19:34:24.000 003 33703.37 67.81 17092.92 88888.00 2016-01-03 19:34:25.000 003 33703.33 67.86 17092.94 37790.03 2016-01-03 19:34:26.000 003 33703.33 67.84 17092.91 88888.00 2016-01-03 19:34:27.000 003 33703.37 67.85 17092.93 88888.00 2016-01-03 19:34:28.000 003 33703.37 67.87 17092.94 88888.00 2016-01-03 19:34:29.000 003 33703.36 67.88 17092.94 88888.00 2016-01-03 19:34:30.000 003 33703.36 67.90 17092.98 37790.08 2016-01-03 19:34:31.000 003 33703.35 67.91 17092.99 88888.00 2016-01-03 19:34:32.000 003 33703.39 67.87 17092.98 88888.00 2016-01-03 19:34:33.000 003 33703.40 67.84 17092.92 88888.00 2016-01-03 19:34:34.000 003 33703.38 67.84 17092.94 88888.00 2016-01-03 19:34:35.000 003 33703.39 67.87 17092.90 37790.04 2016-01-03 19:34:36.000 003 33703.40 67.85 17092.86 88888.00 2016-01-03 19:34:37.000 003 33703.40 67.85 17092.89 88888.00 2016-01-03 19:34:38.000 003 33703.40 67.87 17092.87 88888.00 2016-01-03 19:34:39.000 003 33703.45 67.88 17092.88 88888.00 2016-01-03 19:34:40.000 003 33703.43 67.87 17092.88 37790.07 2016-01-03 19:34:41.000 003 33703.41 67.88 17092.85 88888.00 2016-01-03 19:34:42.000 003 33703.40 67.89 17092.81 88888.00 2016-01-03 19:34:43.000 003 33703.37 67.88 17092.87 88888.00 2016-01-03 19:34:44.000 003 33703.39 67.87 17092.91 88888.00 2016-01-03 19:34:45.000 003 33703.43 67.88 17092.92 37790.08 2016-01-03 19:34:46.000 003 33703.43 67.87 17092.92 88888.00 2016-01-03 19:34:47.000 003 33703.41 67.83 17092.89 88888.00 2016-01-03 19:34:48.000 003 33703.44 67.88 17092.89 88888.00 2016-01-03 19:34:49.000 003 33703.45 67.91 17092.89 88888.00 2016-01-03 19:34:50.000 003 33703.45 67.83 17092.88 37790.05 2016-01-03 19:34:51.000 003 33703.47 67.82 17092.88 88888.00 2016-01-03 19:34:52.000 003 33703.42 67.80 17092.92 88888.00 2016-01-03 19:34:53.000 003 33703.42 67.81 17092.93 88888.00 2016-01-03 19:34:54.000 003 33703.41 67.81 17092.91 88888.00 2016-01-03 19:34:55.000 003 33703.41 67.80 17092.88 37790.11 2016-01-03 19:34:56.000 003 33703.47 67.84 17092.86 88888.00 2016-01-03 19:34:57.000 003 33703.48 67.83 17092.92 88888.00 2016-01-03 19:34:58.000 003 33703.48 67.83 17092.87 88888.00 2016-01-03 19:34:59.000 003 33703.46 67.83 17092.93 88888.00 2016-01-03 19:35:00.000 003 33703.46 67.84 17092.95 37790.19 2016-01-03 19:35:01.000 003 33703.45 67.85 17092.94 88888.00 2016-01-03 19:35:02.000 003 33703.46 67.88 17092.94 88888.00 2016-01-03 19:35:03.000 003 33703.47 67.87 17092.94 88888.00 2016-01-03 19:35:04.000 003 33703.46 67.85 17092.96 88888.00 2016-01-03 19:35:05.000 003 33703.46 67.84 17092.97 37790.15 2016-01-03 19:35:06.000 003 33703.51 67.83 17092.96 88888.00 2016-01-03 19:35:07.000 003 33703.48 67.85 17092.96 88888.00 2016-01-03 19:35:08.000 003 33703.47 67.84 17092.96 88888.00 2016-01-03 19:35:09.000 003 33703.49 67.82 17092.93 88888.00 2016-01-03 19:35:10.000 003 33703.48 67.82 17092.91 37790.12 2016-01-03 19:35:11.000 003 33703.48 67.80 17092.91 88888.00 2016-01-03 19:35:12.000 003 33703.47 67.79 17092.91 88888.00 2016-01-03 19:35:13.000 003 33703.48 67.80 17092.89 88888.00 2016-01-03 19:35:14.000 003 33703.49 67.80 17092.89 88888.00 2016-01-03 19:35:15.000 003 33703.48 67.77 17092.91 37790.16 2016-01-03 19:35:16.000 003 33703.50 67.79 17092.95 88888.00 2016-01-03 19:35:17.000 003 33703.49 67.79 17092.93 88888.00 2016-01-03 19:35:18.000 003 33703.46 67.77 17092.96 88888.00 2016-01-03 19:35:19.000 003 33703.46 67.76 17092.92 88888.00 2016-01-03 19:35:20.000 003 33703.48 67.78 17092.95 37790.19 2016-01-03 19:35:21.000 003 33703.46 67.76 17092.96 88888.00 2016-01-03 19:35:22.000 003 33703.46 67.79 17092.97 88888.00 2016-01-03 19:35:23.000 003 33703.47 67.77 17092.97 88888.00 2016-01-03 19:35:24.000 003 33703.48 67.75 17092.96 88888.00 2016-01-03 19:35:25.000 003 33703.48 67.77 17092.95 37790.19 2016-01-03 19:35:26.000 003 33703.49 67.77 17092.97 88888.00 2016-01-03 19:35:27.000 003 33703.51 67.77 17092.99 88888.00 2016-01-03 19:35:28.000 003 33703.51 67.79 17093.00 88888.00 2016-01-03 19:35:29.000 003 33703.49 67.78 17092.97 88888.00 2016-01-03 19:35:30.000 003 33703.48 67.73 17092.95 37790.14 2016-01-03 19:35:31.000 003 33703.49 67.73 17092.97 88888.00 2016-01-03 19:35:32.000 003 33703.50 67.73 17092.98 88888.00 2016-01-03 19:35:33.000 003 33703.47 67.70 17092.95 88888.00 2016-01-03 19:35:34.000 003 33703.50 67.72 17092.97 88888.00 2016-01-03 19:35:35.000 003 33703.46 67.73 17092.92 37790.15 2016-01-03 19:35:36.000 003 33703.46 67.77 17092.95 88888.00 2016-01-03 19:35:37.000 003 33703.48 67.78 17092.98 88888.00 2016-01-03 19:35:38.000 003 33703.44 67.80 17092.94 88888.00 2016-01-03 19:35:39.000 003 33703.45 67.74 17092.95 88888.00 2016-01-03 19:35:40.000 003 33703.45 67.76 17092.95 37790.24 2016-01-03 19:35:41.000 003 33703.47 67.83 17092.97 88888.00 2016-01-03 19:35:42.000 003 33703.48 67.81 17092.96 88888.00 2016-01-03 19:35:43.000 003 33703.46 67.82 17092.93 88888.00 2016-01-03 19:35:44.000 003 33703.47 67.82 17092.92 88888.00 2016-01-03 19:35:45.000 003 33703.48 67.81 17092.89 37790.17 2016-01-03 19:35:46.000 003 33703.46 67.81 17092.91 88888.00 2016-01-03 19:35:47.000 003 33703.48 67.79 17092.92 88888.00 2016-01-03 19:35:48.000 003 33703.49 67.79 17092.92 88888.00 2016-01-03 19:35:49.000 003 33703.49 67.80 17092.95 88888.00 2016-01-03 19:35:50.000 003 33703.48 67.81 17092.95 37790.11 2016-01-03 19:35:51.000 003 33703.47 67.84 17092.94 88888.00 2016-01-03 19:35:52.000 003 33703.47 67.87 17092.95 88888.00 2016-01-03 19:35:53.000 003 33703.46 67.87 17092.93 88888.00 2016-01-03 19:35:54.000 003 33703.47 67.82 17092.89 88888.00 2016-01-03 19:35:55.000 003 33703.47 67.79 17092.90 37790.12 2016-01-03 19:35:56.000 003 33703.48 67.82 17092.93 88888.00 2016-01-03 19:35:57.000 003 33703.45 67.83 17092.97 88888.00 2016-01-03 19:35:58.000 003 33703.47 67.84 17092.97 88888.00 2016-01-03 19:35:59.000 003 33703.47 67.79 17092.93 88888.00 2016-01-03 19:36:00.000 003 33703.46 67.79 17092.90 37790.08 2016-01-03 19:36:01.000 003 33703.45 67.83 17092.90 88888.00 2016-01-03 19:36:02.000 003 33703.46 67.80 17092.91 88888.00 2016-01-03 19:36:03.000 003 33703.46 67.79 17092.90 88888.00 2016-01-03 19:36:04.000 003 33703.46 67.75 17092.87 88888.00 2016-01-03 19:36:05.000 003 33703.47 67.75 17092.87 37790.07 2016-01-03 19:36:06.000 003 33703.47 67.75 17092.88 88888.00 2016-01-03 19:36:07.000 003 33703.38 67.75 17092.86 88888.00 2016-01-03 19:36:08.000 003 33703.39 67.74 17092.87 88888.00 2016-01-03 19:36:09.000 003 33703.35 67.73 17092.90 88888.00 2016-01-03 19:36:10.000 003 33703.38 67.75 17092.92 37790.01 2016-01-03 19:36:11.000 003 33703.38 67.73 17092.94 88888.00 2016-01-03 19:36:12.000 003 33703.41 67.74 17092.90 88888.00 2016-01-03 19:36:13.000 003 33703.41 67.78 17092.91 88888.00 2016-01-03 19:36:14.000 003 33703.45 67.76 17092.93 88888.00 2016-01-03 19:36:15.000 003 33703.43 67.79 17092.94 37790.12 2016-01-03 19:36:16.000 003 33703.44 67.83 17092.92 88888.00 2016-01-03 19:36:17.000 003 33703.42 67.81 17092.91 88888.00 2016-01-03 19:36:18.000 003 33703.42 67.80 17092.90 88888.00 2016-01-03 19:36:19.000 003 33703.44 67.82 17092.90 88888.00 2016-01-03 19:36:20.000 003 33703.45 67.78 17092.93 37790.07 2016-01-03 19:36:21.000 003 33703.43 67.75 17092.93 88888.00 2016-01-03 19:36:22.000 003 33703.42 67.75 17092.93 88888.00 2016-01-03 19:36:23.000 003 33703.42 67.76 17092.94 88888.00 2016-01-03 19:36:24.000 003 33703.44 67.80 17092.95 88888.00 2016-01-03 19:36:25.000 003 33703.43 67.80 17092.94 37790.05 2016-01-03 19:36:26.000 003 33703.42 67.79 17092.92 88888.00 2016-01-03 19:36:27.000 003 33703.42 67.77 17092.92 88888.00 2016-01-03 19:36:28.000 003 33703.42 67.77 17092.90 88888.00 2016-01-03 19:36:29.000 003 33703.39 67.76 17092.88 88888.00 2016-01-03 19:36:30.000 003 33703.40 67.75 17092.90 37790.10 2016-01-03 19:36:31.000 003 33703.47 67.76 17092.95 88888.00 2016-01-03 19:36:32.000 003 33703.49 67.78 17092.98 88888.00 2016-01-03 19:36:33.000 003 33703.48 67.82 17092.95 88888.00 2016-01-03 19:36:34.000 003 33703.45 67.79 17092.94 88888.00 2016-01-03 19:36:35.000 003 33703.49 67.81 17092.95 37790.03 2016-01-03 19:36:36.000 003 33703.47 67.82 17092.96 88888.00 2016-01-03 19:36:37.000 003 33703.46 67.79 17092.93 88888.00 2016-01-03 19:36:38.000 003 33703.42 67.80 17092.95 88888.00 2016-01-03 19:36:39.000 003 33703.38 67.77 17092.97 88888.00 2016-01-03 19:36:40.000 003 33703.40 67.78 17092.97 37790.06 2016-01-03 19:36:41.000 003 33703.40 67.80 17092.93 88888.00 2016-01-03 19:36:42.000 003 33703.42 67.80 17092.93 88888.00 2016-01-03 19:36:43.000 003 33703.41 67.76 17092.97 88888.00 2016-01-03 19:36:44.000 003 33703.39 67.74 17092.96 88888.00 2016-01-03 19:36:45.000 003 33703.38 67.72 17092.95 37790.07 2016-01-03 19:36:46.000 003 33703.40 67.73 17092.96 88888.00 2016-01-03 19:36:47.000 003 33703.39 67.76 17092.95 88888.00 2016-01-03 19:36:48.000 003 33703.39 67.80 17092.93 88888.00 2016-01-03 19:36:49.000 003 33703.40 67.79 17092.93 88888.00 2016-01-03 19:36:50.000 003 33703.41 67.76 17092.90 37790.11 2016-01-03 19:36:51.000 003 33703.41 67.79 17092.89 88888.00 2016-01-03 19:36:52.000 003 33703.43 67.78 17092.92 88888.00 2016-01-03 19:36:53.000 003 33703.40 67.77 17092.99 88888.00 2016-01-03 19:36:54.000 003 33703.39 67.79 17092.99 88888.00 2016-01-03 19:36:55.000 003 33703.41 67.78 17092.98 37790.05 2016-01-03 19:36:56.000 003 33703.39 67.75 17093.00 88888.00 2016-01-03 19:36:57.000 003 33703.39 67.78 17092.96 88888.00 2016-01-03 19:36:58.000 003 33703.37 67.80 17092.95 88888.00 2016-01-03 19:36:59.000 003 33703.35 67.81 17092.95 88888.00 2016-01-03 19:37:00.000 003 33703.34 67.81 17092.93 37790.07 2016-01-03 19:37:01.000 003 33703.38 67.79 17092.91 88888.00 2016-01-03 19:37:02.000 003 33703.35 67.78 17092.89 88888.00 2016-01-03 19:37:03.000 003 33703.35 67.75 17092.87 88888.00 2016-01-03 19:37:04.000 003 33703.35 67.77 17092.87 88888.00 2016-01-03 19:37:05.000 003 33703.40 67.80 17092.91 37790.07 2016-01-03 19:37:06.000 003 33703.40 67.81 17092.93 88888.00 2016-01-03 19:37:07.000 003 33703.38 67.84 17092.93 88888.00 2016-01-03 19:37:08.000 003 33703.39 67.83 17092.94 88888.00 2016-01-03 19:37:09.000 003 33703.40 67.85 17092.95 88888.00 2016-01-03 19:37:10.000 003 33703.42 67.85 17092.97 37789.96 2016-01-03 19:37:11.000 003 33703.40 67.85 17092.95 88888.00 2016-01-03 19:37:12.000 003 33703.38 67.83 17092.99 88888.00 2016-01-03 19:37:13.000 003 33703.35 67.81 17092.92 88888.00 2016-01-03 19:37:14.000 003 33703.37 67.85 17092.91 88888.00 2016-01-03 19:37:15.000 003 33703.39 67.85 17092.93 37790.08 2016-01-03 19:37:16.000 003 33703.41 67.82 17092.91 88888.00 2016-01-03 19:37:17.000 003 33703.43 67.79 17092.90 88888.00 2016-01-03 19:37:18.000 003 33703.41 67.81 17092.88 88888.00 2016-01-03 19:37:19.000 003 33703.41 67.79 17092.90 88888.00 2016-01-03 19:37:20.000 003 33703.43 67.78 17092.94 37790.11 2016-01-03 19:37:21.000 003 33703.41 67.76 17092.93 88888.00 2016-01-03 19:37:22.000 003 33703.44 67.75 17092.92 88888.00 2016-01-03 19:37:23.000 003 33703.45 67.76 17092.93 88888.00 2016-01-03 19:37:24.000 003 33703.49 67.79 17092.92 88888.00 2016-01-03 19:37:25.000 003 33703.53 67.80 17092.91 37790.17 2016-01-03 19:37:26.000 003 33703.51 67.81 17092.90 88888.00 2016-01-03 19:37:27.000 003 33703.51 67.81 17092.90 88888.00 2016-01-03 19:37:28.000 003 33703.48 67.82 17092.88 88888.00 2016-01-03 19:37:29.000 003 33703.51 67.79 17092.89 88888.00 2016-01-03 19:37:30.000 003 33703.52 67.79 17092.90 37790.19 2016-01-03 19:37:31.000 003 33703.53 67.79 17092.89 88888.00 2016-01-03 19:37:32.000 003 33703.54 67.84 17092.92 88888.00 2016-01-03 19:37:33.000 003 33703.58 67.85 17092.92 88888.00 2016-01-03 19:37:34.000 003 33703.58 67.86 17092.88 88888.00 2016-01-03 19:37:35.000 003 33703.56 67.84 17092.87 37790.16 2016-01-03 19:37:36.000 003 33703.60 67.84 17092.90 88888.00 2016-01-03 19:37:37.000 003 33703.57 67.81 17092.90 88888.00 2016-01-03 19:37:38.000 003 33703.58 67.82 17092.88 88888.00 2016-01-03 19:37:39.000 003 33703.57 67.84 17092.92 88888.00 2016-01-03 19:37:40.000 003 33703.55 67.84 17092.91 37790.21 2016-01-03 19:37:41.000 003 33703.58 67.83 17092.90 88888.00 2016-01-03 19:37:42.000 003 33703.64 67.84 17092.87 88888.00 2016-01-03 19:37:43.000 003 33703.66 67.83 17092.87 88888.00 2016-01-03 19:37:44.000 003 33703.72 67.82 17092.88 88888.00 2016-01-03 19:37:45.000 003 33703.70 67.80 17092.87 37790.23 2016-01-03 19:37:46.000 003 33703.66 67.81 17092.88 88888.00 2016-01-03 19:37:47.000 003 33703.61 67.82 17092.86 88888.00 2016-01-03 19:37:48.000 003 33703.59 67.85 17092.85 88888.00 2016-01-03 19:37:49.000 003 33703.62 67.84 17092.84 88888.00 2016-01-03 19:37:50.000 003 33703.62 67.84 17092.87 37790.18 2016-01-03 19:37:51.000 003 33703.59 67.87 17092.91 88888.00 2016-01-03 19:37:52.000 003 33703.58 67.86 17092.87 88888.00 2016-01-03 19:37:53.000 003 33703.58 67.85 17092.85 88888.00 2016-01-03 19:37:54.000 003 33703.61 67.88 17092.84 88888.00 2016-01-03 19:37:55.000 003 33703.62 67.85 17092.83 37790.29 2016-01-03 19:37:56.000 003 33703.65 67.89 17092.86 88888.00 2016-01-03 19:37:57.000 003 33703.64 67.88 17092.86 88888.00 2016-01-03 19:37:58.000 003 33703.63 67.86 17092.84 88888.00 2016-01-03 19:37:59.000 003 33703.65 67.85 17092.83 88888.00 2016-01-03 19:38:00.000 003 33703.67 67.85 17092.84 37790.25 2016-01-03 19:38:01.000 003 33703.66 67.84 17092.85 88888.00 2016-01-03 19:38:02.000 003 33703.66 67.84 17092.84 88888.00 2016-01-03 19:38:03.000 003 33703.64 67.87 17092.84 88888.00 2016-01-03 19:38:04.000 003 33703.62 67.86 17092.85 88888.00 2016-01-03 19:38:05.000 003 33703.63 67.89 17092.87 37790.25 2016-01-03 19:38:06.000 003 33703.64 67.88 17092.86 88888.00 2016-01-03 19:38:07.000 003 33703.62 67.83 17092.85 88888.00 2016-01-03 19:38:08.000 003 33703.59 67.87 17092.86 88888.00 2016-01-03 19:38:09.000 003 33703.60 67.86 17092.85 88888.00 2016-01-03 19:38:10.000 003 33703.61 67.88 17092.84 37790.19 2016-01-03 19:38:11.000 003 33703.58 67.88 17092.86 88888.00 2016-01-03 19:38:12.000 003 33703.61 67.88 17092.90 88888.00 2016-01-03 19:38:13.000 003 33703.61 67.88 17092.92 88888.00 2016-01-03 19:38:14.000 003 33703.65 67.86 17092.92 88888.00 2016-01-03 19:38:15.000 003 33703.62 67.84 17092.87 37790.23 2016-01-03 19:38:16.000 003 33703.60 67.84 17092.86 88888.00 2016-01-03 19:38:17.000 003 33703.57 67.84 17092.82 88888.00 2016-01-03 19:38:18.000 003 33703.60 67.85 17092.80 88888.00 2016-01-03 19:38:19.000 003 33703.62 67.83 17092.81 88888.00 2016-01-03 19:38:20.000 003 33703.62 67.83 17092.81 37790.18 2016-01-03 19:38:21.000 003 33703.63 67.80 17092.80 88888.00 2016-01-03 19:38:22.000 003 33703.64 67.80 17092.80 88888.00 2016-01-03 19:38:23.000 003 33703.67 67.79 17092.81 88888.00 2016-01-03 19:38:24.000 003 33703.66 67.75 17092.81 88888.00 2016-01-03 19:38:25.000 003 33703.67 67.79 17092.83 37790.22 2016-01-03 19:38:26.000 003 33703.63 67.80 17092.79 88888.00 2016-01-03 19:38:27.000 003 33703.64 67.82 17092.82 88888.00 2016-01-03 19:38:28.000 003 33703.69 67.84 17092.87 88888.00 2016-01-03 19:38:29.000 003 33703.68 67.88 17092.84 88888.00 2016-01-03 19:38:30.000 003 33703.69 67.89 17092.84 37790.31 2016-01-03 19:38:31.000 003 33703.69 67.88 17092.85 88888.00 2016-01-03 19:38:32.000 003 33703.67 67.90 17092.89 88888.00 2016-01-03 19:38:33.000 003 33703.73 67.89 17092.88 88888.00 2016-01-03 19:38:34.000 003 33703.73 67.80 17092.87 88888.00 2016-01-03 19:38:35.000 003 33703.74 67.78 17092.86 37790.30 2016-01-03 19:38:36.000 003 33703.75 67.77 17092.81 88888.00 2016-01-03 19:38:37.000 003 33703.73 67.76 17092.85 88888.00 2016-01-03 19:38:38.000 003 33703.75 67.70 17092.88 88888.00 2016-01-03 19:38:39.000 003 33703.80 67.73 17092.89 88888.00 2016-01-03 19:38:40.000 003 33703.79 67.78 17092.90 37790.37 2016-01-03 19:38:41.000 003 33703.78 67.79 17092.85 88888.00 2016-01-03 19:38:42.000 003 33703.81 67.80 17092.88 88888.00 2016-01-03 19:38:43.000 003 33703.83 67.77 17092.92 88888.00 2016-01-03 19:38:44.000 003 33703.83 67.77 17092.87 88888.00 2016-01-03 19:38:45.000 003 33703.84 67.79 17092.88 37790.41 2016-01-03 19:38:46.000 003 33703.84 67.82 17092.90 88888.00 2016-01-03 19:38:47.000 003 33703.82 67.88 17092.89 88888.00 2016-01-03 19:38:48.000 003 33703.90 67.86 17092.89 88888.00 2016-01-03 19:38:49.000 003 33703.87 67.83 17092.88 88888.00 2016-01-03 19:38:50.000 003 33703.85 67.84 17092.87 37790.35 2016-01-03 19:38:51.000 003 33703.90 67.85 17092.86 88888.00 2016-01-03 19:38:52.000 003 33703.92 67.86 17092.92 88888.00 2016-01-03 19:38:53.000 003 33703.91 67.82 17092.90 88888.00 2016-01-03 19:38:54.000 003 33703.94 67.84 17092.91 88888.00 2016-01-03 19:38:55.000 003 33703.91 67.85 17092.89 37790.44 2016-01-03 19:38:56.000 003 33703.92 67.89 17092.87 88888.00 2016-01-03 19:38:57.000 003 33703.89 67.88 17092.90 88888.00 2016-01-03 19:38:58.000 003 33703.91 67.88 17092.90 88888.00 2016-01-03 19:38:59.000 003 33703.91 67.83 17092.89 88888.00 2016-01-03 19:39:00.000 003 33703.92 67.81 17092.88 37790.48 2016-01-03 19:39:01.000 003 33703.95 67.87 17092.91 88888.00 2016-01-03 19:39:02.000 003 33703.95 67.85 17092.92 88888.00 2016-01-03 19:39:03.000 003 33703.94 67.82 17092.89 88888.00 2016-01-03 19:39:04.000 003 33703.94 67.85 17092.88 88888.00 2016-01-03 19:39:05.000 003 33703.96 67.86 17092.89 37790.58 2016-01-03 19:39:06.000 003 33703.98 67.85 17092.91 88888.00 2016-01-03 19:39:07.000 003 33703.97 67.86 17092.88 88888.00 2016-01-03 19:39:08.000 003 33703.99 67.85 17092.87 88888.00 2016-01-03 19:39:09.000 003 33703.98 67.86 17092.88 88888.00 2016-01-03 19:39:10.000 003 33703.97 67.87 17092.88 37790.55 2016-01-03 19:39:11.000 003 33703.94 67.84 17092.86 88888.00 2016-01-03 19:39:12.000 003 33703.99 67.84 17092.87 88888.00 2016-01-03 19:39:13.000 003 33703.97 67.83 17092.85 88888.00 2016-01-03 19:39:14.000 003 33704.00 67.84 17092.86 88888.00 2016-01-03 19:39:15.000 003 33703.99 67.81 17092.81 37790.54 2016-01-03 19:39:16.000 003 33703.98 67.79 17092.82 88888.00 2016-01-03 19:39:17.000 003 33703.99 67.84 17092.85 88888.00 2016-01-03 19:39:18.000 003 33703.99 67.85 17092.87 88888.00 2016-01-03 19:39:19.000 003 33703.97 67.85 17092.87 88888.00 2016-01-03 19:39:20.000 003 33703.99 67.84 17092.83 37790.53 2016-01-03 19:39:21.000 003 33703.99 67.86 17092.87 88888.00 2016-01-03 19:39:22.000 003 33703.98 67.84 17092.87 88888.00 2016-01-03 19:39:23.000 003 33704.04 67.80 17092.86 88888.00 2016-01-03 19:39:24.000 003 33704.04 67.82 17092.86 88888.00 2016-01-03 19:39:25.000 003 33704.04 67.82 17092.90 37790.56 2016-01-03 19:39:26.000 003 33703.99 67.81 17092.90 88888.00 2016-01-03 19:39:27.000 003 33704.01 67.80 17092.84 88888.00 2016-01-03 19:39:28.000 003 33704.05 67.81 17092.80 88888.00 2016-01-03 19:39:29.000 003 33704.07 67.83 17092.79 88888.00 2016-01-03 19:39:30.000 003 33704.09 67.79 17092.80 37790.62 2016-01-03 19:39:31.000 003 33704.05 67.78 17092.79 88888.00 2016-01-03 19:39:32.000 003 33704.09 67.81 17092.78 88888.00 2016-01-03 19:39:33.000 003 33704.13 67.79 17092.79 88888.00 2016-01-03 19:39:34.000 003 33704.11 67.76 17092.79 88888.00 2016-01-03 19:39:35.000 003 33704.10 67.77 17092.83 37790.62 2016-01-03 19:39:36.000 003 33704.10 67.83 17092.83 88888.00 2016-01-03 19:39:37.000 003 33704.10 67.85 17092.81 88888.00 2016-01-03 19:39:38.000 003 33704.12 67.86 17092.80 88888.00 2016-01-03 19:39:39.000 003 33704.14 67.83 17092.83 88888.00 2016-01-03 19:39:40.000 003 33704.15 67.80 17092.80 37790.74 2016-01-03 19:39:41.000 003 33704.15 67.81 17092.80 88888.00 2016-01-03 19:39:42.000 003 33704.15 67.81 17092.80 88888.00 2016-01-03 19:39:43.000 003 33704.17 67.81 17092.80 88888.00 2016-01-03 19:39:44.000 003 33704.18 67.80 17092.84 88888.00 2016-01-03 19:39:45.000 003 33704.15 67.82 17092.86 37790.64 2016-01-03 19:39:46.000 003 33704.16 67.81 17092.85 88888.00 2016-01-03 19:39:47.000 003 33704.18 67.84 17092.84 88888.00 2016-01-03 19:39:48.000 003 33704.19 67.85 17092.84 88888.00 2016-01-03 19:39:49.000 003 33704.20 67.81 17092.84 88888.00 2016-01-03 19:39:50.000 003 33704.22 67.77 17092.81 37790.71 2016-01-03 19:39:51.000 003 33704.24 67.75 17092.84 88888.00 2016-01-03 19:39:52.000 003 33704.26 67.77 17092.85 88888.00 2016-01-03 19:39:53.000 003 33704.22 67.79 17092.83 88888.00 2016-01-03 19:39:54.000 003 33704.21 67.82 17092.81 88888.00 2016-01-03 19:39:55.000 003 33704.23 67.82 17092.82 37790.76 2016-01-03 19:39:56.000 003 33704.25 67.84 17092.82 88888.00 2016-01-03 19:39:57.000 003 33704.27 67.81 17092.80 88888.00 2016-01-03 19:39:58.000 003 33704.28 67.79 17092.85 88888.00 2016-01-03 19:39:59.000 003 33704.29 67.81 17092.86 88888.00 2016-01-03 19:40:00.000 003 33704.29 67.81 17092.87 37790.79 2016-01-03 19:40:01.000 003 33704.36 67.82 17092.84 88888.00 2016-01-03 19:40:02.000 003 33704.38 67.81 17092.82 88888.00 2016-01-03 19:40:03.000 003 33704.36 67.81 17092.80 88888.00 2016-01-03 19:40:04.000 003 33704.35 67.80 17092.82 88888.00 2016-01-03 19:40:05.000 003 33704.35 67.76 17092.81 37790.81 2016-01-03 19:40:06.000 003 33704.35 67.74 17092.81 88888.00 2016-01-03 19:40:07.000 003 33704.38 67.72 17092.83 88888.00 2016-01-03 19:40:08.000 003 33704.39 67.75 17092.84 88888.00 2016-01-03 19:40:09.000 003 33704.40 67.75 17092.83 88888.00 2016-01-03 19:40:10.000 003 33704.42 67.77 17092.82 37790.85 2016-01-03 19:40:11.000 003 33704.43 67.79 17092.80 88888.00 2016-01-03 19:40:12.000 003 33704.41 67.78 17092.81 88888.00 2016-01-03 19:40:13.000 003 33704.44 67.81 17092.82 88888.00 2016-01-03 19:40:14.000 003 33704.43 67.84 17092.79 88888.00 2016-01-03 19:40:15.000 003 33704.46 67.83 17092.80 37790.85 2016-01-03 19:40:16.000 003 33704.48 67.83 17092.81 88888.00 2016-01-03 19:40:17.000 003 33704.44 67.82 17092.81 88888.00 2016-01-03 19:40:18.000 003 33704.43 67.83 17092.76 88888.00 2016-01-03 19:40:19.000 003 33704.44 67.82 17092.76 88888.00 2016-01-03 19:40:20.000 003 33704.46 67.82 17092.77 37790.88 2016-01-03 19:40:21.000 003 33704.46 67.85 17092.79 88888.00 2016-01-03 19:40:22.000 003 33704.48 67.85 17092.78 88888.00 2016-01-03 19:40:23.000 003 33704.45 67.83 17092.75 88888.00 2016-01-03 19:40:24.000 003 33704.46 67.82 17092.71 88888.00 2016-01-03 19:40:25.000 003 33704.47 67.85 17092.72 37790.91 2016-01-03 19:40:26.000 003 33704.48 67.84 17092.74 88888.00 2016-01-03 19:40:27.000 003 33704.46 67.80 17092.77 88888.00 2016-01-03 19:40:28.000 003 33704.48 67.79 17092.78 88888.00 2016-01-03 19:40:29.000 003 33704.47 67.80 17092.77 88888.00 2016-01-03 19:40:30.000 003 33704.49 67.80 17092.79 37790.92 2016-01-03 19:40:31.000 003 33704.50 67.75 17092.78 88888.00 2016-01-03 19:40:32.000 003 33704.48 67.76 17092.75 88888.00 2016-01-03 19:40:33.000 003 33704.50 67.75 17092.73 88888.00 2016-01-03 19:40:34.000 003 33704.52 67.75 17092.78 88888.00 2016-01-03 19:40:35.000 003 33704.52 67.74 17092.76 37790.91 2016-01-03 19:40:36.000 003 33704.50 67.76 17092.73 88888.00 2016-01-03 19:40:37.000 003 33704.47 67.80 17092.74 88888.00 2016-01-03 19:40:38.000 003 33704.47 67.81 17092.74 88888.00 2016-01-03 19:40:39.000 003 33704.45 67.83 17092.77 88888.00 2016-01-03 19:40:40.000 003 33704.45 67.86 17092.80 37790.97 2016-01-03 19:40:41.000 003 33704.48 67.84 17092.78 88888.00 2016-01-03 19:40:42.000 003 33704.47 67.82 17092.75 88888.00 2016-01-03 19:40:43.000 003 33704.42 67.81 17092.75 88888.00 2016-01-03 19:40:44.000 003 33704.41 67.84 17092.75 88888.00 2016-01-03 19:40:45.000 003 33704.40 67.81 17092.73 37790.89 2016-01-03 19:40:46.000 003 33704.42 67.84 17092.74 88888.00 2016-01-03 19:40:47.000 003 33704.42 67.85 17092.77 88888.00 2016-01-03 19:40:48.000 003 33704.43 67.85 17092.78 88888.00 2016-01-03 19:40:49.000 003 33704.45 67.81 17092.75 88888.00 2016-01-03 19:40:50.000 003 33704.46 67.82 17092.78 37790.90 2016-01-03 19:40:51.000 003 33704.47 67.79 17092.79 88888.00 2016-01-03 19:40:52.000 003 33704.45 67.83 17092.77 88888.00 2016-01-03 19:40:53.000 003 33704.47 67.81 17092.74 88888.00 2016-01-03 19:40:54.000 003 33704.51 67.83 17092.73 88888.00 2016-01-03 19:40:55.000 003 33704.48 67.79 17092.74 37790.88 2016-01-03 19:40:56.000 003 33704.46 67.78 17092.76 88888.00 2016-01-03 19:40:57.000 003 33704.45 67.82 17092.76 88888.00 2016-01-03 19:40:58.000 003 33704.41 67.84 17092.74 88888.00 2016-01-03 19:40:59.000 003 33704.35 67.84 17092.77 88888.00 2016-01-03 19:41:00.000 003 33704.37 67.86 17092.73 37790.87 2016-01-03 19:41:01.000 003 33704.41 67.87 17092.71 88888.00 2016-01-03 19:41:02.000 003 33704.39 67.84 17092.70 88888.00 2016-01-03 19:41:03.000 003 33704.36 67.80 17092.73 88888.00 2016-01-03 19:41:04.000 003 33704.38 67.83 17092.74 88888.00 2016-01-03 19:41:05.000 003 33704.34 67.81 17092.75 37790.86 2016-01-03 19:41:06.000 003 33704.34 67.80 17092.73 88888.00 2016-01-03 19:41:07.000 003 33704.33 67.83 17092.71 88888.00 2016-01-03 19:41:08.000 003 33704.30 67.86 17092.73 88888.00 2016-01-03 19:41:09.000 003 33704.35 67.86 17092.73 88888.00 2016-01-03 19:41:10.000 003 33704.39 67.85 17092.69 37790.87 2016-01-03 19:41:11.000 003 33704.43 67.84 17092.75 88888.00 2016-01-03 19:41:12.000 003 33704.40 67.84 17092.78 88888.00 2016-01-03 19:41:13.000 003 33704.41 67.88 17092.75 88888.00 2016-01-03 19:41:14.000 003 33704.47 67.88 17092.78 88888.00 2016-01-03 19:41:15.000 003 33704.50 67.92 17092.77 37790.83 2016-01-03 19:41:16.000 003 33704.46 67.90 17092.76 88888.00 2016-01-03 19:41:17.000 003 33704.45 67.89 17092.79 88888.00 2016-01-03 19:41:18.000 003 33704.48 67.88 17092.80 88888.00 2016-01-03 19:41:19.000 003 33704.46 67.90 17092.76 88888.00 2016-01-03 19:41:20.000 003 33704.46 67.92 17092.75 37790.89 2016-01-03 19:41:21.000 003 33704.45 67.92 17092.76 88888.00 2016-01-03 19:41:22.000 003 33704.50 67.90 17092.75 88888.00 2016-01-03 19:41:23.000 003 33704.50 67.88 17092.74 88888.00 2016-01-03 19:41:24.000 003 33704.52 67.91 17092.74 88888.00 2016-01-03 19:41:25.000 003 33704.45 67.93 17092.75 37790.98 2016-01-03 19:41:26.000 003 33704.42 67.92 17092.79 88888.00 2016-01-03 19:41:27.000 003 33704.45 67.87 17092.77 88888.00 2016-01-03 19:41:28.000 003 33704.43 67.88 17092.72 88888.00 2016-01-03 19:41:29.000 003 33704.43 67.90 17092.73 88888.00 2016-01-03 19:41:30.000 003 33704.47 67.91 17092.75 37790.93 2016-01-03 19:41:31.000 003 33704.48 67.90 17092.76 88888.00 2016-01-03 19:41:32.000 003 33704.49 67.91 17092.78 88888.00 2016-01-03 19:41:33.000 003 33704.48 67.91 17092.74 88888.00 2016-01-03 19:41:34.000 003 33704.49 67.95 17092.75 88888.00 2016-01-03 19:41:35.000 003 33704.49 67.91 17092.75 37790.92 2016-01-03 19:41:36.000 003 33704.44 67.91 17092.75 88888.00 2016-01-03 19:41:37.000 003 33704.48 67.91 17092.76 88888.00 2016-01-03 19:41:38.000 003 33704.51 67.92 17092.73 88888.00 2016-01-03 19:41:39.000 003 33704.48 67.91 17092.74 88888.00 2016-01-03 19:41:40.000 003 33704.53 67.88 17092.81 37790.91 2016-01-03 19:41:41.000 003 33704.56 67.84 17092.81 88888.00 2016-01-03 19:41:42.000 003 33704.58 67.87 17092.83 88888.00 2016-01-03 19:41:43.000 003 33704.55 67.89 17092.77 88888.00 2016-01-03 19:41:44.000 003 33704.58 67.87 17092.73 88888.00 2016-01-03 19:41:45.000 003 33704.59 67.86 17092.76 37790.92 2016-01-03 19:41:46.000 003 33704.58 67.87 17092.75 88888.00 2016-01-03 19:41:47.000 003 33704.62 67.90 17092.77 88888.00 2016-01-03 19:41:48.000 003 33704.60 67.88 17092.80 88888.00 2016-01-03 19:41:49.000 003 33704.59 67.88 17092.76 88888.00 2016-01-03 19:41:50.000 003 33704.61 67.84 17092.77 37790.97 2016-01-03 19:41:51.000 003 33704.59 67.84 17092.77 88888.00 2016-01-03 19:41:52.000 003 33704.57 67.86 17092.76 88888.00 2016-01-03 19:41:53.000 003 33704.54 67.87 17092.77 88888.00 2016-01-03 19:41:54.000 003 33704.57 67.91 17092.75 88888.00 2016-01-03 19:41:55.000 003 33704.58 67.92 17092.73 37791.01 2016-01-03 19:41:56.000 003 33704.55 67.93 17092.75 88888.00 2016-01-03 19:41:57.000 003 33704.52 67.95 17092.73 88888.00 2016-01-03 19:41:58.000 003 33704.53 67.94 17092.73 88888.00 2016-01-03 19:41:59.000 003 33704.49 67.98 17092.70 88888.00 2016-01-03 19:42:00.000 003 33704.49 67.98 17092.70 37790.98 2016-01-03 19:42:01.000 003 33704.51 67.97 17092.73 88888.00 2016-01-03 19:42:02.000 003 33704.53 67.94 17092.73 88888.00 2016-01-03 19:42:03.000 003 33704.52 67.96 17092.75 88888.00 2016-01-03 19:42:04.000 003 33704.52 67.99 17092.76 88888.00 2016-01-03 19:42:05.000 003 33704.52 67.99 17092.78 37791.03 2016-01-03 19:42:06.000 003 33704.50 67.98 17092.76 88888.00 2016-01-03 19:42:07.000 003 33704.47 67.99 17092.77 88888.00 2016-01-03 19:42:08.000 003 33704.48 68.01 17092.79 88888.00 2016-01-03 19:42:09.000 003 33704.49 68.02 17092.79 88888.00 2016-01-03 19:42:10.000 003 33704.45 68.02 17092.77 37790.90 2016-01-03 19:42:11.000 003 33704.46 68.01 17092.77 88888.00 2016-01-03 19:42:12.000 003 33704.45 68.03 17092.77 88888.00 2016-01-03 19:42:13.000 003 33704.51 68.04 17092.75 88888.00 2016-01-03 19:42:14.000 003 33704.49 68.07 17092.71 88888.00 2016-01-03 19:42:15.000 003 33704.47 68.02 17092.74 37790.86 2016-01-03 19:42:16.000 003 33704.46 68.05 17092.77 88888.00 2016-01-03 19:42:17.000 003 33704.44 68.08 17092.74 88888.00 2016-01-03 19:42:18.000 003 33704.42 68.08 17092.72 88888.00 2016-01-03 19:42:19.000 003 33704.42 68.09 17092.73 88888.00 2016-01-03 19:42:20.000 003 33704.42 68.08 17092.69 37790.87 2016-01-03 19:42:21.000 003 33704.40 68.06 17092.69 88888.00 2016-01-03 19:42:22.000 003 33704.41 68.03 17092.69 88888.00 2016-01-03 19:42:23.000 003 33704.42 68.01 17092.71 88888.00 2016-01-03 19:42:24.000 003 33704.42 68.03 17092.73 88888.00 2016-01-03 19:42:25.000 003 33704.41 68.02 17092.73 37790.87 2016-01-03 19:42:26.000 003 33704.41 68.01 17092.74 88888.00 2016-01-03 19:42:27.000 003 33704.38 68.04 17092.73 88888.00 2016-01-03 19:42:28.000 003 33704.39 68.05 17092.71 88888.00 2016-01-03 19:42:29.000 003 33704.37 68.03 17092.73 88888.00 2016-01-03 19:42:30.000 003 33704.36 68.03 17092.75 37790.86 2016-01-03 19:42:31.000 003 33704.33 68.03 17092.75 88888.00 2016-01-03 19:42:32.000 003 33704.37 68.05 17092.74 88888.00 2016-01-03 19:42:33.000 003 33704.38 68.09 17092.67 88888.00 2016-01-03 19:42:34.000 003 33704.39 68.08 17092.69 88888.00 2016-01-03 19:42:35.000 003 33704.40 68.08 17092.70 37790.83 2016-01-03 19:42:36.000 003 33704.42 68.08 17092.71 88888.00 2016-01-03 19:42:37.000 003 33704.36 68.07 17092.70 88888.00 2016-01-03 19:42:38.000 003 33704.40 68.07 17092.73 88888.00 2016-01-03 19:42:39.000 003 33704.43 68.05 17092.75 88888.00 2016-01-03 19:42:40.000 003 33704.44 68.06 17092.72 37790.87 2016-01-03 19:42:41.000 003 33704.43 68.04 17092.70 88888.00 2016-01-03 19:42:42.000 003 33704.46 68.06 17092.69 88888.00 2016-01-03 19:42:43.000 003 33704.46 68.07 17092.74 88888.00 2016-01-03 19:42:44.000 003 33704.49 68.09 17092.78 88888.00 2016-01-03 19:42:45.000 003 33704.49 68.06 17092.76 37790.89 2016-01-03 19:42:46.000 003 33704.52 68.06 17092.79 88888.00 2016-01-03 19:42:47.000 003 33704.52 68.09 17092.78 88888.00 2016-01-03 19:42:48.000 003 33704.52 68.10 17092.74 88888.00 2016-01-03 19:42:49.000 003 33704.50 68.09 17092.70 88888.00 2016-01-03 19:42:50.000 003 33704.49 68.07 17092.69 37790.97 2016-01-03 19:42:51.000 003 33704.51 68.06 17092.74 88888.00 2016-01-03 19:42:52.000 003 33704.53 68.05 17092.71 88888.00 2016-01-03 19:42:53.000 003 33704.56 68.07 17092.74 88888.00 2016-01-03 19:42:54.000 003 33704.52 68.10 17092.70 88888.00 2016-01-03 19:42:55.000 003 33704.57 68.11 17092.71 37790.90 2016-01-03 19:42:56.000 003 33704.52 68.10 17092.72 88888.00 2016-01-03 19:42:57.000 003 33704.54 68.14 17092.73 88888.00 2016-01-03 19:42:58.000 003 33704.56 68.16 17092.72 88888.00 2016-01-03 19:42:59.000 003 33704.54 68.09 17092.71 88888.00 2016-01-03 19:43:00.000 003 33704.57 68.11 17092.68 37790.97 2016-01-03 19:43:01.000 003 33704.61 68.08 17092.73 88888.00 2016-01-03 19:43:02.000 003 33704.62 68.08 17092.74 88888.00 2016-01-03 19:43:03.000 003 33704.62 68.06 17092.74 88888.00 2016-01-03 19:43:04.000 003 33704.66 68.09 17092.72 88888.00 2016-01-03 19:43:05.000 003 33704.68 68.12 17092.69 37791.01 2016-01-03 19:43:06.000 003 33704.66 68.15 17092.71 88888.00 2016-01-03 19:43:07.000 003 33704.65 68.17 17092.74 88888.00 2016-01-03 19:43:08.000 003 33704.60 68.17 17092.71 88888.00 2016-01-03 19:43:09.000 003 33704.60 68.14 17092.70 88888.00 2016-01-03 19:43:10.000 003 33704.63 68.14 17092.69 37791.08 2016-01-03 19:43:11.000 003 33704.63 68.14 17092.71 88888.00 2016-01-03 19:43:12.000 003 33704.65 68.16 17092.75 88888.00 2016-01-03 19:43:13.000 003 33704.63 68.15 17092.75 88888.00 2016-01-03 19:43:14.000 003 33704.67 68.15 17092.71 88888.00 2016-01-03 19:43:15.000 003 33704.64 68.13 17092.70 37791.01 2016-01-03 19:43:16.000 003 33704.61 68.19 17092.72 88888.00 2016-01-03 19:43:17.000 003 33704.61 68.18 17092.73 88888.00 2016-01-03 19:43:18.000 003 33704.63 68.17 17092.71 88888.00 2016-01-03 19:43:19.000 003 33704.62 68.21 17092.69 88888.00 2016-01-03 19:43:20.000 003 33704.63 68.20 17092.70 37790.98 2016-01-03 19:43:21.000 003 33704.58 68.17 17092.69 88888.00 2016-01-03 19:43:22.000 003 33704.60 68.14 17092.72 88888.00 2016-01-03 19:43:23.000 003 33704.63 68.17 17092.75 88888.00 2016-01-03 19:43:24.000 003 33704.63 68.21 17092.72 88888.00 2016-01-03 19:43:25.000 003 33704.62 68.24 17092.72 37790.99 2016-01-03 19:43:26.000 003 33704.61 68.26 17092.75 88888.00 2016-01-03 19:43:27.000 003 33704.61 68.26 17092.73 88888.00 2016-01-03 19:43:28.000 003 33704.57 68.30 17092.67 88888.00 2016-01-03 19:43:29.000 003 33704.55 68.28 17092.71 88888.00 2016-01-03 19:43:30.000 003 33704.58 68.27 17092.73 37791.05 2016-01-03 19:43:31.000 003 33704.58 68.25 17092.70 88888.00 2016-01-03 19:43:32.000 003 33704.58 68.27 17092.73 88888.00 2016-01-03 19:43:33.000 003 33704.63 68.31 17092.70 88888.00 2016-01-03 19:43:34.000 003 33704.63 68.34 17092.72 88888.00 2016-01-03 19:43:35.000 003 33704.60 68.30 17092.72 37791.05 2016-01-03 19:43:36.000 003 33704.62 68.30 17092.70 88888.00 2016-01-03 19:43:37.000 003 33704.62 68.31 17092.70 88888.00 2016-01-03 19:43:38.000 003 33704.65 68.29 17092.74 88888.00 2016-01-03 19:43:39.000 003 33704.67 68.28 17092.72 88888.00 2016-01-03 19:43:40.000 003 33704.66 68.31 17092.70 37791.11 2016-01-03 19:43:41.000 003 33704.65 68.32 17092.70 88888.00 2016-01-03 19:43:42.000 003 33704.65 68.32 17092.73 88888.00 2016-01-03 19:43:43.000 003 33704.61 68.28 17092.71 88888.00 2016-01-03 19:43:44.000 003 33704.59 68.25 17092.70 88888.00 2016-01-03 19:43:45.000 003 33704.58 68.27 17092.72 37791.11 2016-01-03 19:43:46.000 003 33704.60 68.31 17092.73 88888.00 2016-01-03 19:43:47.000 003 33704.64 68.30 17092.74 88888.00 2016-01-03 19:43:48.000 003 33704.66 68.28 17092.71 88888.00 2016-01-03 19:43:49.000 003 33704.64 68.28 17092.73 88888.00 2016-01-03 19:43:50.000 003 33704.65 68.29 17092.74 37791.04 2016-01-03 19:43:51.000 003 33704.64 68.29 17092.74 88888.00 2016-01-03 19:43:52.000 003 33704.65 68.29 17092.70 88888.00 2016-01-03 19:43:53.000 003 33704.67 68.32 17092.71 88888.00 2016-01-03 19:43:54.000 003 33704.69 68.35 17092.73 88888.00 2016-01-03 19:43:55.000 003 33704.71 68.40 17092.72 37791.08 2016-01-03 19:43:56.000 003 33704.74 68.38 17092.68 88888.00 2016-01-03 19:43:57.000 003 33704.74 68.37 17092.72 88888.00 2016-01-03 19:43:58.000 003 33704.72 68.37 17092.70 88888.00 2016-01-03 19:43:59.000 003 33704.76 68.37 17092.67 88888.00 2016-01-03 19:44:00.000 003 33704.76 68.38 17092.69 37791.12 2016-01-03 19:44:01.000 003 33704.75 68.38 17092.68 88888.00 2016-01-03 19:44:02.000 003 33704.80 68.41 17092.66 88888.00 2016-01-03 19:44:03.000 003 33704.80 68.41 17092.63 88888.00 2016-01-03 19:44:04.000 003 33704.80 68.43 17092.63 88888.00 2016-01-03 19:44:05.000 003 33704.81 68.43 17092.65 37791.17 2016-01-03 19:44:06.000 003 33704.83 68.41 17092.65 88888.00 2016-01-03 19:44:07.000 003 33704.88 68.41 17092.65 88888.00 2016-01-03 19:44:08.000 003 33704.86 68.41 17092.66 88888.00 2016-01-03 19:44:09.000 003 33704.92 68.41 17092.69 88888.00 2016-01-03 19:44:10.000 003 33704.93 68.39 17092.67 37791.19 2016-01-03 19:44:11.000 003 33704.92 68.43 17092.61 88888.00 2016-01-03 19:44:12.000 003 33704.94 68.40 17092.62 88888.00 2016-01-03 19:44:13.000 003 33704.97 68.40 17092.66 88888.00 2016-01-03 19:44:14.000 003 33704.89 68.39 17092.68 88888.00 2016-01-03 19:44:15.000 003 33704.90 68.37 17092.67 37791.36 2016-01-03 19:44:16.000 003 33704.91 68.38 17092.62 88888.00 2016-01-03 19:44:17.000 003 33704.94 68.41 17092.58 88888.00 2016-01-03 19:44:18.000 003 33704.90 68.40 17092.60 88888.00 2016-01-03 19:44:19.000 003 33704.90 68.42 17092.63 88888.00 2016-01-03 19:44:20.000 003 33704.91 68.46 17092.67 37791.26 2016-01-03 19:44:21.000 003 33704.87 68.44 17092.65 88888.00 2016-01-03 19:44:22.000 003 33704.87 68.43 17092.67 88888.00 2016-01-03 19:44:23.000 003 33704.86 68.46 17092.67 88888.00 2016-01-03 19:44:24.000 003 33704.89 68.49 17092.62 88888.00 2016-01-03 19:44:25.000 003 33704.87 68.50 17092.61 37791.21 2016-01-03 19:44:26.000 003 33704.85 68.45 17092.63 88888.00 2016-01-03 19:44:27.000 003 33704.83 68.44 17092.62 88888.00 2016-01-03 19:44:28.000 003 33704.81 68.43 17092.64 88888.00 2016-01-03 19:44:29.000 003 33704.79 68.46 17092.66 88888.00 2016-01-03 19:44:30.000 003 33704.74 68.48 17092.70 37791.15 2016-01-03 19:44:31.000 003 33704.79 68.44 17092.67 88888.00 2016-01-03 19:44:32.000 003 33704.82 68.45 17092.66 88888.00 2016-01-03 19:44:33.000 003 33704.80 68.42 17092.67 88888.00 2016-01-03 19:44:34.000 003 33704.78 68.42 17092.62 88888.00 2016-01-03 19:44:35.000 003 33704.76 68.45 17092.61 37791.12 2016-01-03 19:44:36.000 003 33704.80 68.47 17092.62 88888.00 2016-01-03 19:44:37.000 003 33704.81 68.41 17092.62 88888.00 2016-01-03 19:44:38.000 003 33704.80 68.43 17092.60 88888.00 2016-01-03 19:44:39.000 003 33704.82 68.43 17092.59 88888.00 2016-01-03 19:44:40.000 003 33704.84 68.45 17092.63 37791.17 2016-01-03 19:44:41.000 003 33704.84 68.42 17092.63 88888.00 2016-01-03 19:44:42.000 003 33704.84 68.43 17092.65 88888.00 2016-01-03 19:44:43.000 003 33704.84 68.44 17092.63 88888.00 2016-01-03 19:44:44.000 003 33704.82 68.35 17092.62 88888.00 2016-01-03 19:44:45.000 003 33704.78 68.38 17092.60 37791.17 2016-01-03 19:44:46.000 003 33704.78 68.43 17092.58 88888.00 2016-01-03 19:44:47.000 003 33704.75 68.44 17092.62 88888.00 2016-01-03 19:44:48.000 003 33704.73 68.43 17092.66 88888.00 2016-01-03 19:44:49.000 003 33704.76 68.47 17092.63 88888.00 2016-01-03 19:44:50.000 003 33704.78 68.51 17092.63 37791.23 2016-01-03 19:44:51.000 003 33704.74 68.46 17092.63 88888.00 2016-01-03 19:44:52.000 003 33704.76 68.45 17092.64 88888.00 2016-01-03 19:44:53.000 003 33704.77 68.46 17092.64 88888.00 2016-01-03 19:44:54.000 003 33704.79 68.48 17092.64 88888.00 2016-01-03 19:44:55.000 003 33704.81 68.50 17092.64 37791.19 2016-01-03 19:44:56.000 003 33704.82 68.52 17092.68 88888.00 2016-01-03 19:44:57.000 003 33704.85 68.52 17092.64 88888.00 2016-01-03 19:44:58.000 003 33704.86 68.52 17092.64 88888.00 2016-01-03 19:44:59.000 003 33704.90 68.49 17092.64 88888.00 2016-01-03 19:45:00.000 003 33704.96 68.49 17092.65 37791.23 2016-01-03 19:45:01.000 003 33705.00 68.53 17092.64 88888.00 2016-01-03 19:45:02.000 003 33705.04 68.52 17092.60 88888.00 2016-01-03 19:45:03.000 003 33705.04 68.48 17092.57 88888.00 2016-01-03 19:45:04.000 003 33705.08 68.49 17092.58 88888.00 2016-01-03 19:45:05.000 003 33705.10 68.50 17092.59 37791.35 2016-01-03 19:45:06.000 003 33705.13 68.54 17092.62 88888.00 2016-01-03 19:45:07.000 003 33705.13 68.53 17092.62 88888.00 2016-01-03 19:45:08.000 003 33705.11 68.54 17092.58 88888.00 2016-01-03 19:45:09.000 003 33705.11 68.54 17092.57 88888.00 2016-01-03 19:45:10.000 003 33705.14 68.57 17092.52 37791.44 2016-01-03 19:45:11.000 003 33705.15 68.56 17092.54 88888.00 2016-01-03 19:45:12.000 003 33705.14 68.60 17092.55 88888.00 2016-01-03 19:45:13.000 003 33705.12 68.61 17092.58 88888.00 2016-01-03 19:45:14.000 003 33705.14 68.61 17092.52 88888.00 2016-01-03 19:45:15.000 003 33705.14 68.63 17092.54 37791.49 2016-01-03 19:45:16.000 003 33705.16 68.66 17092.57 88888.00 2016-01-03 19:45:17.000 003 33705.18 68.64 17092.56 88888.00 2016-01-03 19:45:18.000 003 33705.16 68.63 17092.56 88888.00 2016-01-03 19:45:19.000 003 33705.15 68.62 17092.56 88888.00 2016-01-03 19:45:20.000 003 33705.15 68.60 17092.57 37791.44 2016-01-03 19:45:21.000 003 33705.11 68.66 17092.61 88888.00 2016-01-03 19:45:22.000 003 33705.13 68.71 17092.62 88888.00 2016-01-03 19:45:23.000 003 33705.18 68.62 17092.63 88888.00 2016-01-03 19:45:24.000 003 33705.17 68.62 17092.60 88888.00 2016-01-03 19:45:25.000 003 33705.13 68.65 17092.59 37791.46 2016-01-03 19:45:26.000 003 33705.09 68.66 17092.60 88888.00 2016-01-03 19:45:27.000 003 33705.07 68.68 17092.61 88888.00 2016-01-03 19:45:28.000 003 33705.06 68.71 17092.63 88888.00 2016-01-03 19:45:29.000 003 33705.02 68.70 17092.65 88888.00 2016-01-03 19:45:30.000 003 33705.04 68.71 17092.65 37791.33 2016-01-03 19:45:31.000 003 33705.05 68.74 17092.64 88888.00 2016-01-03 19:45:32.000 003 33705.04 68.73 17092.64 88888.00 2016-01-03 19:45:33.000 003 33705.03 68.67 17092.58 88888.00 2016-01-03 19:45:34.000 003 33705.01 68.71 17092.57 88888.00 2016-01-03 19:45:35.000 003 33705.01 68.74 17092.59 37791.28 2016-01-03 19:45:36.000 003 33705.01 68.75 17092.62 88888.00 2016-01-03 19:45:37.000 003 33704.98 68.73 17092.61 88888.00 2016-01-03 19:45:38.000 003 33705.02 68.73 17092.58 88888.00 2016-01-03 19:45:39.000 003 33705.02 68.73 17092.60 88888.00 2016-01-03 19:45:40.000 003 33705.05 68.74 17092.59 37791.30 2016-01-03 19:45:41.000 003 33705.05 68.75 17092.59 88888.00 2016-01-03 19:45:42.000 003 33705.01 68.74 17092.59 88888.00 2016-01-03 19:45:43.000 003 33704.97 68.76 17092.56 88888.00 2016-01-03 19:45:44.000 003 33704.98 68.73 17092.58 88888.00 2016-01-03 19:45:45.000 003 33704.98 68.72 17092.56 37791.31 2016-01-03 19:45:46.000 003 33704.99 68.75 17092.59 88888.00 2016-01-03 19:45:47.000 003 33704.98 68.76 17092.57 88888.00 2016-01-03 19:45:48.000 003 33704.94 68.79 17092.56 88888.00 2016-01-03 19:45:49.000 003 33704.94 68.76 17092.59 88888.00 2016-01-03 19:45:50.000 003 33704.94 68.72 17092.62 37791.25 2016-01-03 19:45:51.000 003 33704.97 68.71 17092.64 88888.00 2016-01-03 19:45:52.000 003 33704.99 68.72 17092.61 88888.00 2016-01-03 19:45:53.000 003 33704.98 68.75 17092.62 88888.00 2016-01-03 19:45:54.000 003 33705.02 68.73 17092.63 88888.00 2016-01-03 19:45:55.000 003 33705.03 68.75 17092.60 37791.33 2016-01-03 19:45:56.000 003 33705.05 68.79 17092.57 88888.00 2016-01-03 19:45:57.000 003 33705.06 68.74 17092.55 88888.00 2016-01-03 19:45:58.000 003 33705.08 68.75 17092.56 88888.00 2016-01-03 19:45:59.000 003 33705.10 68.70 17092.55 88888.00 2016-01-03 19:46:00.000 003 33705.15 68.72 17092.56 37791.44 2016-01-03 19:46:01.000 003 33705.19 68.72 17092.55 88888.00 2016-01-03 19:46:02.000 003 33705.21 68.73 17092.54 88888.00 2016-01-03 19:46:03.000 003 33705.26 68.72 17092.54 88888.00 2016-01-03 19:46:04.000 003 33705.30 68.76 17092.58 88888.00 2016-01-03 19:46:05.000 003 33705.34 68.71 17092.57 37791.49 2016-01-03 19:46:06.000 003 33705.35 68.69 17092.55 88888.00 2016-01-03 19:46:07.000 003 33705.32 68.72 17092.54 88888.00 2016-01-03 19:46:08.000 003 33705.32 68.74 17092.54 88888.00 2016-01-03 19:46:09.000 003 33705.38 68.75 17092.57 88888.00 2016-01-03 19:46:10.000 003 33705.44 68.75 17092.59 37791.65 2016-01-03 19:46:11.000 003 33705.44 68.77 17092.60 88888.00 2016-01-03 19:46:12.000 003 33705.42 68.80 17092.61 88888.00 2016-01-03 19:46:13.000 003 33705.45 68.80 17092.59 88888.00 2016-01-03 19:46:14.000 003 33705.44 68.80 17092.57 88888.00 2016-01-03 19:46:15.000 003 33705.41 68.80 17092.58 37791.69 2016-01-03 19:46:16.000 003 33705.40 68.81 17092.56 88888.00 2016-01-03 19:46:17.000 003 33705.38 68.84 17092.54 88888.00 2016-01-03 19:46:18.000 003 33705.37 68.87 17092.57 88888.00 2016-01-03 19:46:19.000 003 33705.34 68.89 17092.60 88888.00 2016-01-03 19:46:20.000 003 33705.28 68.90 17092.59 37791.65 2016-01-03 19:46:21.000 003 33705.28 68.95 17092.61 88888.00 2016-01-03 19:46:22.000 003 33705.29 68.95 17092.65 88888.00 2016-01-03 19:46:23.000 003 33705.27 68.95 17092.65 88888.00 2016-01-03 19:46:24.000 003 33705.26 68.96 17092.61 88888.00 2016-01-03 19:46:25.000 003 33705.24 68.97 17092.62 37791.56 2016-01-03 19:46:26.000 003 33705.23 68.95 17092.60 88888.00 2016-01-03 19:46:27.000 003 33705.20 69.00 17092.62 88888.00 2016-01-03 19:46:28.000 003 33705.15 69.01 17092.64 88888.00 2016-01-03 19:46:29.000 003 33705.17 69.01 17092.66 88888.00 2016-01-03 19:46:30.000 003 33705.18 68.99 17092.65 37791.42 2016-01-03 19:46:31.000 003 33705.20 68.95 17092.65 88888.00 2016-01-03 19:46:32.000 003 33705.17 68.95 17092.62 88888.00 2016-01-03 19:46:33.000 003 33705.17 69.00 17092.64 88888.00 2016-01-03 19:46:34.000 003 33705.18 68.96 17092.61 88888.00 2016-01-03 19:46:35.000 003 33705.17 68.90 17092.59 37791.47 2016-01-03 19:46:36.000 003 33705.19 68.85 17092.61 88888.00 2016-01-03 19:46:37.000 003 33705.18 68.84 17092.59 88888.00 2016-01-03 19:46:38.000 003 33705.18 68.87 17092.53 88888.00 2016-01-03 19:46:39.000 003 33705.20 68.84 17092.51 88888.00 2016-01-03 19:46:40.000 003 33705.24 68.81 17092.57 37791.44 2016-01-03 19:46:41.000 003 33705.21 68.81 17092.58 88888.00 2016-01-03 19:46:42.000 003 33705.18 68.82 17092.59 88888.00 2016-01-03 19:46:43.000 003 33705.18 68.84 17092.58 88888.00 2016-01-03 19:46:44.000 003 33705.26 68.82 17092.59 88888.00 2016-01-03 19:46:45.000 003 33705.28 68.85 17092.58 37791.54 2016-01-03 19:46:46.000 003 33705.26 68.85 17092.58 88888.00 2016-01-03 19:46:47.000 003 33705.25 68.89 17092.56 88888.00 2016-01-03 19:46:48.000 003 33705.24 68.88 17092.60 88888.00 2016-01-03 19:46:49.000 003 33705.22 68.86 17092.62 88888.00 2016-01-03 19:46:50.000 003 33705.21 68.91 17092.62 37791.46 2016-01-03 19:46:51.000 003 33705.18 68.92 17092.63 88888.00 2016-01-03 19:46:52.000 003 33705.21 68.94 17092.65 88888.00 2016-01-03 19:46:53.000 003 33705.19 68.92 17092.66 88888.00 2016-01-03 19:46:54.000 003 33705.17 68.91 17092.61 88888.00 2016-01-03 19:46:55.000 003 33705.14 68.93 17092.65 37791.44 2016-01-03 19:46:56.000 003 33705.11 68.89 17092.66 88888.00 2016-01-03 19:46:57.000 003 33705.12 68.88 17092.60 88888.00 2016-01-03 19:46:58.000 003 33705.16 68.87 17092.60 88888.00 2016-01-03 19:46:59.000 003 33705.20 68.89 17092.61 88888.00 2016-01-03 19:47:00.000 003 33705.21 68.89 17092.64 37791.44 2016-01-03 19:47:01.000 003 33705.20 68.89 17092.65 88888.00 2016-01-03 19:47:02.000 003 33705.23 68.91 17092.62 88888.00 2016-01-03 19:47:03.000 003 33705.22 68.88 17092.62 88888.00 2016-01-03 19:47:04.000 003 33705.25 68.87 17092.58 88888.00 2016-01-03 19:47:05.000 003 33705.26 68.86 17092.53 37791.44 2016-01-03 19:47:06.000 003 33705.26 68.87 17092.56 88888.00 2016-01-03 19:47:07.000 003 33705.30 68.86 17092.58 88888.00 2016-01-03 19:47:08.000 003 33705.33 68.87 17092.58 88888.00 2016-01-03 19:47:09.000 003 33705.32 68.85 17092.60 88888.00 2016-01-03 19:47:10.000 003 33705.33 68.86 17092.59 37791.60 2016-01-03 19:47:11.000 003 33705.37 68.88 17092.59 88888.00 2016-01-03 19:47:12.000 003 33705.38 68.89 17092.61 88888.00 2016-01-03 19:47:13.000 003 33705.37 68.85 17092.58 88888.00 2016-01-03 19:47:14.000 003 33705.41 68.84 17092.56 88888.00 2016-01-03 19:47:15.000 003 33705.42 68.87 17092.54 37791.62 2016-01-03 19:47:16.000 003 33705.44 68.88 17092.51 88888.00 2016-01-03 19:47:17.000 003 33705.43 68.89 17092.52 88888.00 2016-01-03 19:47:18.000 003 33705.46 68.88 17092.56 88888.00 2016-01-03 19:47:19.000 003 33705.48 68.87 17092.59 88888.00 2016-01-03 19:47:20.000 003 33705.44 68.91 17092.63 37791.66 2016-01-03 19:47:21.000 003 33705.43 68.96 17092.66 88888.00 2016-01-03 19:47:22.000 003 33705.40 68.94 17092.60 88888.00 2016-01-03 19:47:23.000 003 33705.42 68.97 17092.59 88888.00 2016-01-03 19:47:24.000 003 33705.40 68.98 17092.61 88888.00 2016-01-03 19:47:25.000 003 33705.39 68.98 17092.55 37791.61 2016-01-03 19:47:26.000 003 33705.38 69.01 17092.55 88888.00 2016-01-03 19:47:27.000 003 33705.35 68.98 17092.57 88888.00 2016-01-03 19:47:28.000 003 33705.36 68.97 17092.59 88888.00 2016-01-03 19:47:29.000 003 33705.39 69.00 17092.61 88888.00 2016-01-03 19:47:30.000 003 33705.34 69.02 17092.62 37791.66 2016-01-03 19:47:31.000 003 33705.34 68.97 17092.60 88888.00 2016-01-03 19:47:32.000 003 33705.30 68.97 17092.58 88888.00 2016-01-03 19:47:33.000 003 33705.26 68.97 17092.57 88888.00 2016-01-03 19:47:34.000 003 33705.27 68.98 17092.56 88888.00 2016-01-03 19:47:35.000 003 33705.25 69.00 17092.63 37791.56 2016-01-03 19:47:36.000 003 33705.26 69.00 17092.64 88888.00 2016-01-03 19:47:37.000 003 33705.27 69.00 17092.62 88888.00 2016-01-03 19:47:38.000 003 33705.29 68.99 17092.62 88888.00 2016-01-03 19:47:39.000 003 33705.30 68.98 17092.62 88888.00 2016-01-03 19:47:40.000 003 33705.28 68.96 17092.62 37791.54 2016-01-03 19:47:41.000 003 33705.26 68.95 17092.64 88888.00 2016-01-03 19:47:42.000 003 33705.27 68.97 17092.65 88888.00 2016-01-03 19:47:43.000 003 33705.28 68.96 17092.63 88888.00 2016-01-03 19:47:44.000 003 33705.24 68.97 17092.61 88888.00 2016-01-03 19:47:45.000 003 33705.24 68.96 17092.64 37791.44 2016-01-03 19:47:46.000 003 33705.23 68.97 17092.61 88888.00 2016-01-03 19:47:47.000 003 33705.22 68.96 17092.58 88888.00 2016-01-03 19:47:48.000 003 33705.24 68.96 17092.58 88888.00 2016-01-03 19:47:49.000 003 33705.23 68.95 17092.64 88888.00 2016-01-03 19:47:50.000 003 33705.22 68.94 17092.62 37791.47 2016-01-03 19:47:51.000 003 33705.22 68.93 17092.60 88888.00 2016-01-03 19:47:52.000 003 33705.25 68.95 17092.61 88888.00 2016-01-03 19:47:53.000 003 33705.23 68.97 17092.62 88888.00 2016-01-03 19:47:54.000 003 33705.21 68.93 17092.62 88888.00 2016-01-03 19:47:55.000 003 33705.18 68.94 17092.59 37791.49 2016-01-03 19:47:56.000 003 33705.23 68.95 17092.62 88888.00 2016-01-03 19:47:57.000 003 33705.24 68.98 17092.62 88888.00 2016-01-03 19:47:58.000 003 33705.25 68.98 17092.60 88888.00 2016-01-03 19:47:59.000 003 33705.22 68.95 17092.59 88888.00 2016-01-03 19:48:00.000 003 33705.27 68.96 17092.57 37791.48 2016-01-03 19:48:01.000 003 33705.25 68.95 17092.56 88888.00 2016-01-03 19:48:02.000 003 33705.26 68.95 17092.58 88888.00 2016-01-03 19:48:03.000 003 33705.30 68.95 17092.58 88888.00 2016-01-03 19:48:04.000 003 33705.31 68.95 17092.54 88888.00 2016-01-03 19:48:05.000 003 33705.31 68.90 17092.54 37791.57 2016-01-03 19:48:06.000 003 33705.30 68.91 17092.53 88888.00 2016-01-03 19:48:07.000 003 33705.27 68.85 17092.54 88888.00 2016-01-03 19:48:08.000 003 33705.32 68.84 17092.57 88888.00 2016-01-03 19:48:09.000 003 33705.34 68.86 17092.56 88888.00 2016-01-03 19:48:10.000 003 33705.34 68.87 17092.57 37791.53 2016-01-03 19:48:11.000 003 33705.43 68.93 17092.58 88888.00 2016-01-03 19:48:12.000 003 33705.42 68.92 17092.58 88888.00 2016-01-03 19:48:13.000 003 33705.46 68.90 17092.57 88888.00 2016-01-03 19:48:14.000 003 33705.50 68.92 17092.59 88888.00 2016-01-03 19:48:15.000 003 33705.50 68.91 17092.57 37791.65 2016-01-03 19:48:16.000 003 33705.52 68.90 17092.59 88888.00 2016-01-03 19:48:17.000 003 33705.52 68.92 17092.62 88888.00 2016-01-03 19:48:18.000 003 33705.55 68.94 17092.64 88888.00 2016-01-03 19:48:19.000 003 33705.63 68.92 17092.62 88888.00 2016-01-03 19:48:20.000 003 33705.64 68.88 17092.62 37791.76 2016-01-03 19:48:21.000 003 33705.65 68.93 17092.56 88888.00 2016-01-03 19:48:22.000 003 33705.67 68.94 17092.58 88888.00 2016-01-03 19:48:23.000 003 33705.69 68.95 17092.60 88888.00 2016-01-03 19:48:24.000 003 33705.68 68.93 17092.57 88888.00 2016-01-03 19:48:25.000 003 33705.71 68.91 17092.57 37791.82 2016-01-03 19:48:26.000 003 33705.73 68.91 17092.56 88888.00 2016-01-03 19:48:27.000 003 33705.70 68.90 17092.56 88888.00 2016-01-03 19:48:28.000 003 33705.66 68.91 17092.52 88888.00 2016-01-03 19:48:29.000 003 33705.67 68.92 17092.53 88888.00 2016-01-03 19:48:30.000 003 33705.71 68.96 17092.57 37791.82 2016-01-03 19:48:31.000 003 33705.70 68.96 17092.59 88888.00 2016-01-03 19:48:32.000 003 33705.68 68.98 17092.60 88888.00 2016-01-03 19:48:33.000 003 33705.67 68.99 17092.58 88888.00 2016-01-03 19:48:34.000 003 33705.68 68.98 17092.57 88888.00 2016-01-03 19:48:35.000 003 33705.69 68.92 17092.58 37791.80 2016-01-03 19:48:36.000 003 33705.67 68.94 17092.57 88888.00 2016-01-03 19:48:37.000 003 33705.65 69.02 17092.60 88888.00 2016-01-03 19:48:38.000 003 33705.66 69.08 17092.61 88888.00 2016-01-03 19:48:39.000 003 33705.67 69.05 17092.61 88888.00 2016-01-03 19:48:40.000 003 33705.72 69.01 17092.58 37791.79 2016-01-03 19:48:41.000 003 33705.76 69.01 17092.61 88888.00 2016-01-03 19:48:42.000 003 33705.74 69.05 17092.62 88888.00 2016-01-03 19:48:43.000 003 33705.75 69.02 17092.61 88888.00 2016-01-03 19:48:44.000 003 33705.81 69.01 17092.64 88888.00 2016-01-03 19:48:45.000 003 33705.79 68.98 17092.64 37791.81 2016-01-03 19:48:46.000 003 33705.80 69.01 17092.60 88888.00 2016-01-03 19:48:47.000 003 33705.79 69.02 17092.56 88888.00 2016-01-03 19:48:48.000 003 33705.78 69.02 17092.58 88888.00 2016-01-03 19:48:49.000 003 33705.82 69.04 17092.57 88888.00 2016-01-03 19:48:50.000 003 33705.91 69.07 17092.55 37791.94 2016-01-03 19:48:51.000 003 33705.92 69.10 17092.58 88888.00 2016-01-03 19:48:52.000 003 33705.90 69.08 17092.60 88888.00 2016-01-03 19:48:53.000 003 33705.91 69.06 17092.60 88888.00 2016-01-03 19:48:54.000 003 33705.97 69.07 17092.60 88888.00 2016-01-03 19:48:55.000 003 33706.02 69.04 17092.60 37792.06 2016-01-03 19:48:56.000 003 33706.02 69.04 17092.55 88888.00 2016-01-03 19:48:57.000 003 33706.02 69.08 17092.57 88888.00 2016-01-03 19:48:58.000 003 33706.06 69.09 17092.58 88888.00 2016-01-03 19:48:59.000 003 33706.09 69.07 17092.58 88888.00 2016-01-03 19:49:00.000 003 33706.09 69.09 17092.59 37792.12 2016-01-03 19:49:01.000 003 33706.08 69.08 17092.55 88888.00 2016-01-03 19:49:02.000 003 33706.09 69.06 17092.53 88888.00 2016-01-03 19:49:03.000 003 33706.09 69.07 17092.50 88888.00 2016-01-03 19:49:04.000 003 33706.12 69.11 17092.50 88888.00 2016-01-03 19:49:05.000 003 33706.14 69.12 17092.52 37792.15 2016-01-03 19:49:06.000 003 33706.11 69.12 17092.50 88888.00 2016-01-03 19:49:07.000 003 33706.05 69.14 17092.50 88888.00 2016-01-03 19:49:08.000 003 33706.07 69.16 17092.50 88888.00 2016-01-03 19:49:09.000 003 33706.13 69.18 17092.45 88888.00 2016-01-03 19:49:10.000 003 33706.15 69.19 17092.48 37792.19 2016-01-03 19:49:11.000 003 33706.16 69.21 17092.51 88888.00 2016-01-03 19:49:12.000 003 33706.16 69.21 17092.54 88888.00 2016-01-03 19:49:13.000 003 33706.20 69.19 17092.52 88888.00 2016-01-03 19:49:14.000 003 33706.22 69.19 17092.49 88888.00 2016-01-03 19:49:15.000 003 33706.22 69.20 17092.51 37792.33 2016-01-03 19:49:16.000 003 33706.23 69.17 17092.50 88888.00 2016-01-03 19:49:17.000 003 33706.27 69.15 17092.48 88888.00 2016-01-03 19:49:18.000 003 33706.29 69.14 17092.51 88888.00 2016-01-03 19:49:19.000 003 33706.35 69.12 17092.48 88888.00 2016-01-03 19:49:20.000 003 33706.36 69.12 17092.53 37792.41 2016-01-03 19:49:21.000 003 33706.34 69.11 17092.50 88888.00 2016-01-03 19:49:22.000 003 33706.38 69.15 17092.45 88888.00 2016-01-03 19:49:23.000 003 33706.36 69.11 17092.41 88888.00 2016-01-03 19:49:24.000 003 33706.39 69.13 17092.46 88888.00 2016-01-03 19:49:25.000 003 33706.43 69.13 17092.49 37792.41 2016-01-03 19:49:26.000 003 33706.41 69.11 17092.47 88888.00 2016-01-03 19:49:27.000 003 33706.40 69.09 17092.47 88888.00 2016-01-03 19:49:28.000 003 33706.41 69.10 17092.45 88888.00 2016-01-03 19:49:29.000 003 33706.40 69.11 17092.46 88888.00 2016-01-03 19:49:30.000 003 33706.34 69.08 17092.45 37792.44 2016-01-03 19:49:31.000 003 33706.32 69.07 17092.47 88888.00 2016-01-03 19:49:32.000 003 33706.33 69.12 17092.49 88888.00 2016-01-03 19:49:33.000 003 33706.29 69.11 17092.50 88888.00 2016-01-03 19:49:34.000 003 33706.25 69.17 17092.53 88888.00 2016-01-03 19:49:35.000 003 33706.19 69.17 17092.52 37792.33 2016-01-03 19:49:36.000 003 33706.13 69.21 17092.53 88888.00 2016-01-03 19:49:37.000 003 33706.12 69.18 17092.52 88888.00 2016-01-03 19:49:38.000 003 33706.10 69.19 17092.53 88888.00 2016-01-03 19:49:39.000 003 33706.07 69.21 17092.54 88888.00 2016-01-03 19:49:40.000 003 33706.09 69.18 17092.52 37792.28 2016-01-03 19:49:41.000 003 33706.05 69.19 17092.54 88888.00 2016-01-03 19:49:42.000 003 33706.02 69.24 17092.51 88888.00 2016-01-03 19:49:43.000 003 33706.02 69.26 17092.54 88888.00 2016-01-03 19:49:44.000 003 33706.02 69.25 17092.59 88888.00 2016-01-03 19:49:45.000 003 33705.98 69.25 17092.57 37792.11 2016-01-03 19:49:46.000 003 33705.97 69.20 17092.53 88888.00 2016-01-03 19:49:47.000 003 33705.95 69.20 17092.55 88888.00 2016-01-03 19:49:48.000 003 33705.98 69.19 17092.57 88888.00 2016-01-03 19:49:49.000 003 33705.99 69.17 17092.56 88888.00 2016-01-03 19:49:50.000 003 33706.04 69.13 17092.53 37792.17 2016-01-03 19:49:51.000 003 33706.05 69.16 17092.51 88888.00 2016-01-03 19:49:52.000 003 33706.06 69.18 17092.50 88888.00 2016-01-03 19:49:53.000 003 33706.11 69.17 17092.49 88888.00 2016-01-03 19:49:54.000 003 33706.18 69.16 17092.53 88888.00 2016-01-03 19:49:55.000 003 33706.19 69.16 17092.53 37792.22 2016-01-03 19:49:56.000 003 33706.23 69.14 17092.54 88888.00 2016-01-03 19:49:57.000 003 33706.33 69.14 17092.54 88888.00 2016-01-03 19:49:58.000 003 33706.39 69.16 17092.52 88888.00 2016-01-03 19:49:59.000 003 33706.38 69.19 17092.53 88888.00 2016-01-03 19:50:00.000 003 33706.39 69.23 17092.49 37792.44 2016-01-03 19:50:01.000 003 33706.37 69.22 17092.45 88888.00 2016-01-03 19:50:02.000 003 33706.41 69.24 17092.49 88888.00 2016-01-03 19:50:03.000 003 33706.41 69.21 17092.44 88888.00 2016-01-03 19:50:04.000 003 33706.43 69.21 17092.45 88888.00 2016-01-03 19:50:05.000 003 33706.44 69.22 17092.43 37792.49 2016-01-03 19:50:06.000 003 33706.45 69.23 17092.43 88888.00 2016-01-03 19:50:07.000 003 33706.49 69.25 17092.44 88888.00 2016-01-03 19:50:08.000 003 33706.50 69.29 17092.39 88888.00 2016-01-03 19:50:09.000 003 33706.51 69.33 17092.45 88888.00 2016-01-03 19:50:10.000 003 33706.49 69.35 17092.48 37792.50 2016-01-03 19:50:11.000 003 33706.51 69.36 17092.45 88888.00 2016-01-03 19:50:12.000 003 33706.48 69.34 17092.48 88888.00 2016-01-03 19:50:13.000 003 33706.51 69.35 17092.47 88888.00 2016-01-03 19:50:14.000 003 33706.52 69.33 17092.44 88888.00 2016-01-03 19:50:15.000 003 33706.49 69.31 17092.46 37792.56 2016-01-03 19:50:16.000 003 33706.49 69.34 17092.43 88888.00 2016-01-03 19:50:17.000 003 33706.45 69.34 17092.44 88888.00 2016-01-03 19:50:18.000 003 33706.52 69.35 17092.48 88888.00 2016-01-03 19:50:19.000 003 33706.52 69.35 17092.43 88888.00 2016-01-03 19:50:20.000 003 33706.56 69.37 17092.43 37792.58 2016-01-03 19:50:21.000 003 33706.56 69.36 17092.41 88888.00 2016-01-03 19:50:22.000 003 33706.53 69.34 17092.38 88888.00 2016-01-03 19:50:23.000 003 33706.55 69.33 17092.41 88888.00 2016-01-03 19:50:24.000 003 33706.59 69.31 17092.42 88888.00 2016-01-03 19:50:25.000 003 33706.61 69.33 17092.44 37792.61 2016-01-03 19:50:26.000 003 33706.59 69.37 17092.42 88888.00 2016-01-03 19:50:27.000 003 33706.54 69.39 17092.42 88888.00 2016-01-03 19:50:28.000 003 33706.55 69.35 17092.45 88888.00 2016-01-03 19:50:29.000 003 33706.51 69.43 17092.48 88888.00 2016-01-03 19:50:30.000 003 33706.53 69.47 17092.47 37792.58 2016-01-03 19:50:31.000 003 33706.56 69.45 17092.47 88888.00 2016-01-03 19:50:32.000 003 33706.56 69.45 17092.46 88888.00 2016-01-03 19:50:33.000 003 33706.53 69.44 17092.48 88888.00 2016-01-03 19:50:34.000 003 33706.48 69.46 17092.53 88888.00 2016-01-03 19:50:35.000 003 33706.41 69.48 17092.50 37792.53 2016-01-03 19:50:36.000 003 33706.39 69.47 17092.45 88888.00 2016-01-03 19:50:37.000 003 33706.38 69.52 17092.49 88888.00 2016-01-03 19:50:38.000 003 33706.37 69.55 17092.50 88888.00 2016-01-03 19:50:39.000 003 33706.36 69.51 17092.48 88888.00 2016-01-03 19:50:40.000 003 33706.36 69.47 17092.46 37792.49 2016-01-03 19:50:41.000 003 33706.35 69.47 17092.47 88888.00 2016-01-03 19:50:42.000 003 33706.33 69.42 17092.47 88888.00 2016-01-03 19:50:43.000 003 33706.33 69.44 17092.49 88888.00 2016-01-03 19:50:44.000 003 33706.30 69.43 17092.48 88888.00 2016-01-03 19:50:45.000 003 33706.30 69.39 17092.49 37792.42 2016-01-03 19:50:46.000 003 33706.33 69.41 17092.49 88888.00 2016-01-03 19:50:47.000 003 33706.35 69.43 17092.51 88888.00 2016-01-03 19:50:48.000 003 33706.36 69.45 17092.45 88888.00 2016-01-03 19:50:49.000 003 33706.38 69.43 17092.48 88888.00 2016-01-03 19:50:50.000 003 33706.39 69.37 17092.43 37792.40 2016-01-03 19:50:51.000 003 33706.33 69.36 17092.41 88888.00 2016-01-03 19:50:52.000 003 33706.38 69.40 17092.44 88888.00 2016-01-03 19:50:53.000 003 33706.42 69.42 17092.46 88888.00 2016-01-03 19:50:54.000 003 33706.45 69.33 17092.45 88888.00 2016-01-03 19:50:55.000 003 33706.46 69.37 17092.44 37792.47 2016-01-03 19:50:56.000 003 33706.48 69.42 17092.43 88888.00 2016-01-03 19:50:57.000 003 33706.51 69.40 17092.44 88888.00 2016-01-03 19:50:58.000 003 33706.55 69.37 17092.48 88888.00 2016-01-03 19:50:59.000 003 33706.57 69.37 17092.50 88888.00 2016-01-03 19:51:00.000 003 33706.55 69.36 17092.46 37792.58 2016-01-03 19:51:01.000 003 33706.57 69.33 17092.45 88888.00 2016-01-03 19:51:02.000 003 33706.58 69.33 17092.45 88888.00 2016-01-03 19:51:03.000 003 33706.60 69.33 17092.40 88888.00 2016-01-03 19:51:04.000 003 33706.60 69.31 17092.41 88888.00 2016-01-03 19:51:05.000 003 33706.60 69.30 17092.43 37792.68 2016-01-03 19:51:06.000 003 33706.62 69.30 17092.44 88888.00 2016-01-03 19:51:07.000 003 33706.58 69.28 17092.45 88888.00 2016-01-03 19:51:08.000 003 33706.56 69.33 17092.49 88888.00 2016-01-03 19:51:09.000 003 33706.55 69.34 17092.48 88888.00 2016-01-03 19:51:10.000 003 33706.56 69.32 17092.45 37792.58 2016-01-03 19:51:11.000 003 33706.55 69.35 17092.43 88888.00 2016-01-03 19:51:12.000 003 33706.51 69.35 17092.41 88888.00 2016-01-03 19:51:13.000 003 33706.54 69.34 17092.42 88888.00 2016-01-03 19:51:14.000 003 33706.52 69.33 17092.41 88888.00 2016-01-03 19:51:15.000 003 33706.54 69.30 17092.44 37792.61 2016-01-03 19:51:16.000 003 33706.56 69.32 17092.48 88888.00 2016-01-03 19:51:17.000 003 33706.54 69.29 17092.44 88888.00 2016-01-03 19:51:18.000 003 33706.56 69.27 17092.39 88888.00 2016-01-03 19:51:19.000 003 33706.54 69.29 17092.39 88888.00 2016-01-03 19:51:20.000 003 33706.53 69.28 17092.41 37792.67 2016-01-03 19:51:21.000 003 33706.54 69.33 17092.39 88888.00 2016-01-03 19:51:22.000 003 33706.57 69.35 17092.42 88888.00 2016-01-03 19:51:23.000 003 33706.56 69.31 17092.39 88888.00 2016-01-03 19:51:24.000 003 33706.59 69.26 17092.38 88888.00 2016-01-03 19:51:25.000 003 33706.59 69.24 17092.39 37792.62 2016-01-03 19:51:26.000 003 33706.60 69.27 17092.39 88888.00 2016-01-03 19:51:27.000 003 33706.61 69.29 17092.38 88888.00 2016-01-03 19:51:28.000 003 33706.65 69.30 17092.40 88888.00 2016-01-03 19:51:29.000 003 33706.64 69.28 17092.41 88888.00 2016-01-03 19:51:30.000 003 33706.64 69.29 17092.41 37792.66 2016-01-03 19:51:31.000 003 33706.66 69.28 17092.43 88888.00 2016-01-03 19:51:32.000 003 33706.67 69.28 17092.44 88888.00 2016-01-03 19:51:33.000 003 33706.66 69.28 17092.40 88888.00 2016-01-03 19:51:34.000 003 33706.64 69.28 17092.37 88888.00 2016-01-03 19:51:35.000 003 33706.66 69.29 17092.34 37792.69 2016-01-03 19:51:36.000 003 33706.67 69.29 17092.36 88888.00 2016-01-03 19:51:37.000 003 33706.68 69.28 17092.43 88888.00 2016-01-03 19:51:38.000 003 33706.71 69.24 17092.45 88888.00 2016-01-03 19:51:39.000 003 33706.71 69.26 17092.44 88888.00 2016-01-03 19:51:40.000 003 33706.71 69.28 17092.41 37792.65 2016-01-03 19:51:41.000 003 33706.74 69.30 17092.44 88888.00 2016-01-03 19:51:42.000 003 33706.80 69.29 17092.43 88888.00 2016-01-03 19:51:43.000 003 33706.79 69.27 17092.44 88888.00 2016-01-03 19:51:44.000 003 33706.84 69.25 17092.43 88888.00 2016-01-03 19:51:45.000 003 33706.86 69.22 17092.40 37792.83 2016-01-03 19:51:46.000 003 33706.88 69.23 17092.42 88888.00 2016-01-03 19:51:47.000 003 33706.86 69.24 17092.43 88888.00 2016-01-03 19:51:48.000 003 33706.85 69.26 17092.43 88888.00 2016-01-03 19:51:49.000 003 33706.88 69.29 17092.41 88888.00 2016-01-03 19:51:50.000 003 33706.88 69.31 17092.41 37792.86 2016-01-03 19:51:51.000 003 33706.92 69.28 17092.42 88888.00 2016-01-03 19:51:52.000 003 33706.99 69.27 17092.41 88888.00 2016-01-03 19:51:53.000 003 33707.00 69.25 17092.45 88888.00 2016-01-03 19:51:54.000 003 33706.99 69.28 17092.46 88888.00 2016-01-03 19:51:55.000 003 33707.06 69.29 17092.46 37792.89 2016-01-03 19:51:56.000 003 33707.05 69.25 17092.47 88888.00 2016-01-03 19:51:57.000 003 33707.01 69.22 17092.44 88888.00 2016-01-03 19:51:58.000 003 33707.04 69.23 17092.41 88888.00 2016-01-03 19:51:59.000 003 33707.04 69.24 17092.38 88888.00 2016-01-03 19:52:00.000 003 33707.06 69.26 17092.39 37793.06 2016-01-03 19:52:01.000 003 33707.06 69.28 17092.44 88888.00 2016-01-03 19:52:02.000 003 33707.08 69.32 17092.44 88888.00 2016-01-03 19:52:03.000 003 33707.08 69.34 17092.40 88888.00 2016-01-03 19:52:04.000 003 33707.11 69.33 17092.36 88888.00 2016-01-03 19:52:05.000 003 33707.09 69.29 17092.39 37793.10 2016-01-03 19:52:06.000 003 33707.05 69.36 17092.42 88888.00 2016-01-03 19:52:07.000 003 33707.04 69.38 17092.43 88888.00 2016-01-03 19:52:08.000 003 33707.03 69.35 17092.39 88888.00 2016-01-03 19:52:09.000 003 33706.99 69.32 17092.40 88888.00 2016-01-03 19:52:10.000 003 33706.98 69.36 17092.40 37793.14 2016-01-03 19:52:11.000 003 33706.96 69.34 17092.38 88888.00 2016-01-03 19:52:12.000 003 33706.93 69.32 17092.44 88888.00 2016-01-03 19:52:13.000 003 33706.87 69.33 17092.43 88888.00 2016-01-03 19:52:14.000 003 33706.82 69.36 17092.41 88888.00 2016-01-03 19:52:15.000 003 33706.76 69.36 17092.41 37792.85 2016-01-03 19:52:16.000 003 33706.71 69.34 17092.40 88888.00 2016-01-03 19:52:17.000 003 33706.67 69.31 17092.45 88888.00 2016-01-03 19:52:18.000 003 33706.63 69.35 17092.45 88888.00 2016-01-03 19:52:19.000 003 33706.61 69.38 17092.41 88888.00 2016-01-03 19:52:20.000 003 33706.55 69.41 17092.39 37792.76 2016-01-03 19:52:21.000 003 33706.52 69.38 17092.43 88888.00 2016-01-03 19:52:22.000 003 33706.51 69.39 17092.41 88888.00 2016-01-03 19:52:23.000 003 33706.52 69.40 17092.41 88888.00 2016-01-03 19:52:24.000 003 33706.52 69.37 17092.41 88888.00 2016-01-03 19:52:25.000 003 33706.50 69.39 17092.42 37792.56 2016-01-03 19:52:26.000 003 33706.47 69.39 17092.45 88888.00 2016-01-03 19:52:27.000 003 33706.45 69.42 17092.46 88888.00 2016-01-03 19:52:28.000 003 33706.48 69.42 17092.47 88888.00 2016-01-03 19:52:29.000 003 33706.47 69.42 17092.45 88888.00 2016-01-03 19:52:30.000 003 33706.47 69.39 17092.44 37792.54 2016-01-03 19:52:31.000 003 33706.48 69.39 17092.43 88888.00 2016-01-03 19:52:32.000 003 33706.46 69.43 17092.46 88888.00 2016-01-03 19:52:33.000 003 33706.44 69.44 17092.50 88888.00 2016-01-03 19:52:34.000 003 33706.46 69.42 17092.49 88888.00 2016-01-03 19:52:35.000 003 33706.47 69.41 17092.46 37792.47 2016-01-03 19:52:36.000 003 33706.45 69.44 17092.46 88888.00 2016-01-03 19:52:37.000 003 33706.48 69.41 17092.48 88888.00 2016-01-03 19:52:38.000 003 33706.51 69.35 17092.43 88888.00 2016-01-03 19:52:39.000 003 33706.51 69.34 17092.42 88888.00 2016-01-03 19:52:40.000 003 33706.51 69.39 17092.46 37792.55 2016-01-03 19:52:41.000 003 33706.56 69.40 17092.51 88888.00 2016-01-03 19:52:42.000 003 33706.58 69.39 17092.48 88888.00 2016-01-03 19:52:43.000 003 33706.59 69.36 17092.48 88888.00 2016-01-03 19:52:44.000 003 33706.56 69.34 17092.47 88888.00 2016-01-03 19:52:45.000 003 33706.56 69.29 17092.46 37792.51 2016-01-03 19:52:46.000 003 33706.57 69.33 17092.48 88888.00 2016-01-03 19:52:47.000 003 33706.55 69.36 17092.47 88888.00 2016-01-03 19:52:48.000 003 33706.56 69.36 17092.42 88888.00 2016-01-03 19:52:49.000 003 33706.55 69.39 17092.44 88888.00 2016-01-03 19:52:50.000 003 33706.53 69.39 17092.44 37792.53 2016-01-03 19:52:51.000 003 33706.53 69.37 17092.47 88888.00 2016-01-03 19:52:52.000 003 33706.51 69.39 17092.48 88888.00 2016-01-03 19:52:53.000 003 33706.47 69.40 17092.47 88888.00 2016-01-03 19:52:54.000 003 33706.49 69.37 17092.43 88888.00 2016-01-03 19:52:55.000 003 33706.50 69.34 17092.47 37792.51 2016-01-03 19:52:56.000 003 33706.50 69.34 17092.51 88888.00 2016-01-03 19:52:57.000 003 33706.48 69.38 17092.51 88888.00 2016-01-03 19:52:58.000 003 33706.52 69.43 17092.48 88888.00 2016-01-03 19:52:59.000 003 33706.53 69.45 17092.47 88888.00 2016-01-03 19:53:00.000 003 33706.52 69.43 17092.50 37792.61 2016-01-03 19:53:01.000 003 33706.50 69.42 17092.49 88888.00 2016-01-03 19:53:02.000 003 33706.53 69.42 17092.47 88888.00 2016-01-03 19:53:03.000 003 33706.54 69.42 17092.49 88888.00 2016-01-03 19:53:04.000 003 33706.57 69.40 17092.52 88888.00 2016-01-03 19:53:05.000 003 33706.55 69.41 17092.49 37792.62 2016-01-03 19:53:06.000 003 33706.54 69.46 17092.49 88888.00 2016-01-03 19:53:07.000 003 33706.53 69.45 17092.48 88888.00 2016-01-03 19:53:08.000 003 33706.52 69.42 17092.48 88888.00 2016-01-03 19:53:09.000 003 33706.53 69.39 17092.47 88888.00 2016-01-03 19:53:10.000 003 33706.55 69.38 17092.45 37792.58 2016-01-03 19:53:11.000 003 33706.52 69.41 17092.42 88888.00 2016-01-03 19:53:12.000 003 33706.53 69.43 17092.40 88888.00 2016-01-03 19:53:13.000 003 33706.48 69.42 17092.46 88888.00 2016-01-03 19:53:14.000 003 33706.46 69.43 17092.43 88888.00 2016-01-03 19:53:15.000 003 33706.44 69.43 17092.45 37792.51 2016-01-03 19:53:16.000 003 33706.43 69.44 17092.43 88888.00 2016-01-03 19:53:17.000 003 33706.42 69.45 17092.44 88888.00 2016-01-03 19:53:18.000 003 33706.42 69.47 17092.41 88888.00 2016-01-03 19:53:19.000 003 33706.41 69.45 17092.42 88888.00 2016-01-03 19:53:20.000 003 33706.42 69.44 17092.40 37792.49 2016-01-03 19:53:21.000 003 33706.42 69.42 17092.42 88888.00 2016-01-03 19:53:22.000 003 33706.41 69.39 17092.47 88888.00 2016-01-03 19:53:23.000 003 33706.41 69.41 17092.48 88888.00 2016-01-03 19:53:24.000 003 33706.39 69.43 17092.44 88888.00 2016-01-03 19:53:25.000 003 33706.35 69.44 17092.42 37792.54 2016-01-03 19:53:26.000 003 33706.36 69.45 17092.43 88888.00 2016-01-03 19:53:27.000 003 33706.38 69.43 17092.44 88888.00 2016-01-03 19:53:28.000 003 33706.40 69.46 17092.46 88888.00 2016-01-03 19:53:29.000 003 33706.43 69.42 17092.45 88888.00 2016-01-03 19:53:30.000 003 33706.41 69.40 17092.45 37792.46 2016-01-03 19:53:31.000 003 33706.40 69.45 17092.41 88888.00 2016-01-03 19:53:32.000 003 33706.44 69.48 17092.43 88888.00 2016-01-03 19:53:33.000 003 33706.39 69.48 17092.43 88888.00 2016-01-03 19:53:34.000 003 33706.40 69.44 17092.42 88888.00 2016-01-03 19:53:35.000 003 33706.36 69.45 17092.43 37792.44 2016-01-03 19:53:36.000 003 33706.38 69.47 17092.40 88888.00 2016-01-03 19:53:37.000 003 33706.39 69.48 17092.39 88888.00 2016-01-03 19:53:38.000 003 33706.39 69.50 17092.37 88888.00 2016-01-03 19:53:39.000 003 33706.38 69.49 17092.39 88888.00 2016-01-03 19:53:40.000 003 33706.36 69.47 17092.42 37792.54 2016-01-03 19:53:41.000 003 33706.35 69.43 17092.42 88888.00 2016-01-03 19:53:42.000 003 33706.39 69.42 17092.41 88888.00 2016-01-03 19:53:43.000 003 33706.38 69.46 17092.44 88888.00 2016-01-03 19:53:44.000 003 33706.41 69.44 17092.41 88888.00 2016-01-03 19:53:45.000 003 33706.41 69.43 17092.42 37792.44 2016-01-03 19:53:46.000 003 33706.46 69.41 17092.43 88888.00 2016-01-03 19:53:47.000 003 33706.47 69.42 17092.40 88888.00 2016-01-03 19:53:48.000 003 33706.48 69.41 17092.44 88888.00 2016-01-03 19:53:49.000 003 33706.49 69.42 17092.44 88888.00 2016-01-03 19:53:50.000 003 33706.52 69.41 17092.43 37792.57 2016-01-03 19:53:51.000 003 33706.48 69.38 17092.41 88888.00 2016-01-03 19:53:52.000 003 33706.46 69.37 17092.44 88888.00 2016-01-03 19:53:53.000 003 33706.46 69.40 17092.45 88888.00 2016-01-03 19:53:54.000 003 33706.47 69.40 17092.44 88888.00 2016-01-03 19:53:55.000 003 33706.46 69.42 17092.46 37792.47 2016-01-03 19:53:56.000 003 33706.43 69.39 17092.48 88888.00 2016-01-03 19:53:57.000 003 33706.43 69.36 17092.45 88888.00 2016-01-03 19:53:58.000 003 33706.41 69.35 17092.43 88888.00 2016-01-03 19:53:59.000 003 33706.41 69.32 17092.39 88888.00 2016-01-03 19:54:00.000 003 33706.45 69.37 17092.37 37792.50 2016-01-03 19:54:01.000 003 33706.50 69.37 17092.41 88888.00 2016-01-03 19:54:02.000 003 33706.51 69.36 17092.42 88888.00 2016-01-03 19:54:03.000 003 33706.51 69.35 17092.48 88888.00 2016-01-03 19:54:04.000 003 33706.47 69.35 17092.49 88888.00 2016-01-03 19:54:05.000 003 33706.48 69.34 17092.48 37792.54 2016-01-03 19:54:06.000 003 33706.46 69.39 17092.45 88888.00 2016-01-03 19:54:07.000 003 33706.48 69.36 17092.45 88888.00 2016-01-03 19:54:08.000 003 33706.48 69.38 17092.45 88888.00 2016-01-03 19:54:09.000 003 33706.49 69.38 17092.45 88888.00 2016-01-03 19:54:10.000 003 33706.47 69.37 17092.43 37792.57 2016-01-03 19:54:11.000 003 33706.44 69.38 17092.43 88888.00 2016-01-03 19:54:12.000 003 33706.42 69.39 17092.43 88888.00 2016-01-03 19:54:13.000 003 33706.44 69.33 17092.36 88888.00 2016-01-03 19:54:14.000 003 33706.51 69.31 17092.38 88888.00 2016-01-03 19:54:15.000 003 33706.51 69.32 17092.42 37792.55 2016-01-03 19:54:16.000 003 33706.48 69.35 17092.44 88888.00 2016-01-03 19:54:17.000 003 33706.48 69.31 17092.43 88888.00 2016-01-03 19:54:18.000 003 33706.45 69.32 17092.43 88888.00 2016-01-03 19:54:19.000 003 33706.46 69.36 17092.44 88888.00 2016-01-03 19:54:20.000 003 33706.45 69.35 17092.45 37792.58 2016-01-03 19:54:21.000 003 33706.44 69.37 17092.46 88888.00 2016-01-03 19:54:22.000 003 33706.43 69.39 17092.42 88888.00 2016-01-03 19:54:23.000 003 33706.43 69.39 17092.41 88888.00 2016-01-03 19:54:24.000 003 33706.43 69.38 17092.45 88888.00 2016-01-03 19:54:25.000 003 33706.44 69.33 17092.49 37792.60 2016-01-03 19:54:26.000 003 33706.43 69.31 17092.49 88888.00 2016-01-03 19:54:27.000 003 33706.35 69.32 17092.50 88888.00 2016-01-03 19:54:28.000 003 33706.36 69.32 17092.52 88888.00 2016-01-03 19:54:29.000 003 33706.38 69.30 17092.51 88888.00 2016-01-03 19:54:30.000 003 33706.35 69.35 17092.46 37792.44 2016-01-03 19:54:31.000 003 33706.31 69.34 17092.51 88888.00 2016-01-03 19:54:32.000 003 33706.32 69.35 17092.51 88888.00 2016-01-03 19:54:33.000 003 33706.33 69.35 17092.48 88888.00 2016-01-03 19:54:34.000 003 33706.34 69.36 17092.47 88888.00 2016-01-03 19:54:35.000 003 33706.36 69.36 17092.45 37792.41 2016-01-03 19:54:36.000 003 33706.37 69.40 17092.46 88888.00 2016-01-03 19:54:37.000 003 33706.39 69.37 17092.48 88888.00 2016-01-03 19:54:38.000 003 33706.34 69.35 17092.47 88888.00 2016-01-03 19:54:39.000 003 33706.32 69.34 17092.45 88888.00 2016-01-03 19:54:40.000 003 33706.34 69.35 17092.46 37792.44 2016-01-03 19:54:41.000 003 33706.32 69.32 17092.44 88888.00 2016-01-03 19:54:42.000 003 33706.31 69.36 17092.46 88888.00 2016-01-03 19:54:43.000 003 33706.31 69.38 17092.46 88888.00 2016-01-03 19:54:44.000 003 33706.31 69.38 17092.49 88888.00 2016-01-03 19:54:45.000 003 33706.31 69.35 17092.48 37792.50 2016-01-03 19:54:46.000 003 33706.35 69.36 17092.50 88888.00 2016-01-03 19:54:47.000 003 33706.30 69.37 17092.50 88888.00 2016-01-03 19:54:48.000 003 33706.31 69.34 17092.46 88888.00 2016-01-03 19:54:49.000 003 33706.32 69.37 17092.43 88888.00 2016-01-03 19:54:50.000 003 33706.28 69.35 17092.45 37792.46 2016-01-03 19:54:51.000 003 33706.27 69.35 17092.47 88888.00 2016-01-03 19:54:52.000 003 33706.26 69.38 17092.46 88888.00 2016-01-03 19:54:53.000 003 33706.30 69.34 17092.46 88888.00 2016-01-03 19:54:54.000 003 33706.28 69.38 17092.49 88888.00 2016-01-03 19:54:55.000 003 33706.28 69.34 17092.47 37792.42 2016-01-03 19:54:56.000 003 33706.28 69.33 17092.44 88888.00 2016-01-03 19:54:57.000 003 33706.26 69.29 17092.46 88888.00 2016-01-03 19:54:58.000 003 33706.27 69.32 17092.44 88888.00 2016-01-03 19:54:59.000 003 33706.26 69.31 17092.44 88888.00 2016-01-03 19:55:00.000 003 33706.25 69.30 17092.47 37792.40 2016-01-03 19:55:01.000 003 33706.24 69.33 17092.46 88888.00 2016-01-03 19:55:02.000 003 33706.25 69.32 17092.46 88888.00 2016-01-03 19:55:03.000 003 33706.27 69.31 17092.44 88888.00 2016-01-03 19:55:04.000 003 33706.31 69.29 17092.41 88888.00 2016-01-03 19:55:05.000 003 33706.31 69.29 17092.38 37792.44 2016-01-03 19:55:06.000 003 33706.28 69.32 17092.43 88888.00 2016-01-03 19:55:07.000 003 33706.29 69.30 17092.41 88888.00 2016-01-03 19:55:08.000 003 33706.29 69.28 17092.44 88888.00 2016-01-03 19:55:09.000 003 33706.30 69.31 17092.47 88888.00 2016-01-03 19:55:10.000 003 33706.30 69.35 17092.48 37792.39 2016-01-03 19:55:11.000 003 33706.29 69.35 17092.47 88888.00 2016-01-03 19:55:12.000 003 33706.29 69.38 17092.49 88888.00 2016-01-03 19:55:13.000 003 33706.27 69.37 17092.48 88888.00 2016-01-03 19:55:14.000 003 33706.27 69.37 17092.45 88888.00 2016-01-03 19:55:15.000 003 33706.26 69.35 17092.45 37792.36 2016-01-03 19:55:16.000 003 33706.25 69.39 17092.48 88888.00 2016-01-03 19:55:17.000 003 33706.20 69.35 17092.47 88888.00 2016-01-03 19:55:18.000 003 33706.20 69.35 17092.44 88888.00 2016-01-03 19:55:19.000 003 33706.23 69.36 17092.44 88888.00 2016-01-03 19:55:20.000 003 33706.23 69.33 17092.46 37792.31 2016-01-03 19:55:21.000 003 33706.20 69.31 17092.45 88888.00 2016-01-03 19:55:22.000 003 33706.21 69.34 17092.44 88888.00 2016-01-03 19:55:23.000 003 33706.23 69.36 17092.46 88888.00 2016-01-03 19:55:24.000 003 33706.20 69.33 17092.44 88888.00 2016-01-03 19:55:25.000 003 33706.18 69.38 17092.44 37792.31 2016-01-03 19:55:26.000 003 33706.20 69.39 17092.43 88888.00 2016-01-03 19:55:27.000 003 33706.22 69.37 17092.42 88888.00 2016-01-03 19:55:28.000 003 33706.21 69.37 17092.40 88888.00 2016-01-03 19:55:29.000 003 33706.20 69.33 17092.40 88888.00 2016-01-03 19:55:30.000 003 33706.23 69.35 17092.43 37792.33 2016-01-03 19:55:31.000 003 33706.20 69.36 17092.42 88888.00 2016-01-03 19:55:32.000 003 33706.18 69.39 17092.42 88888.00 2016-01-03 19:55:33.000 003 33706.22 69.41 17092.43 88888.00 2016-01-03 19:55:34.000 003 33706.18 69.39 17092.43 88888.00 2016-01-03 19:55:35.000 003 33706.18 69.34 17092.41 37792.36 2016-01-03 19:55:36.000 003 33706.23 69.33 17092.44 88888.00 2016-01-03 19:55:37.000 003 33706.25 69.31 17092.44 88888.00 2016-01-03 19:55:38.000 003 33706.22 69.26 17092.46 88888.00 2016-01-03 19:55:39.000 003 33706.19 69.33 17092.46 88888.00 2016-01-03 19:55:40.000 003 33706.17 69.33 17092.42 37792.37 2016-01-03 19:55:41.000 003 33706.17 69.31 17092.41 88888.00 2016-01-03 19:55:42.000 003 33706.16 69.26 17092.43 88888.00 2016-01-03 19:55:43.000 003 33706.16 69.30 17092.45 88888.00 2016-01-03 19:55:44.000 003 33706.17 69.32 17092.44 88888.00 2016-01-03 19:55:45.000 003 33706.20 69.30 17092.47 37792.44 2016-01-03 19:55:46.000 003 33706.19 69.24 17092.48 88888.00 2016-01-03 19:55:47.000 003 33706.21 69.29 17092.44 88888.00 2016-01-03 19:55:48.000 003 33706.21 69.30 17092.43 88888.00 2016-01-03 19:55:49.000 003 33706.16 69.29 17092.41 88888.00 2016-01-03 19:55:50.000 003 33706.15 69.29 17092.44 37792.33 2016-01-03 19:55:51.000 003 33706.18 69.27 17092.44 88888.00 2016-01-03 19:55:52.000 003 33706.22 69.28 17092.45 88888.00 2016-01-03 19:55:53.000 003 33706.20 69.29 17092.46 88888.00 2016-01-03 19:55:54.000 003 33706.18 69.30 17092.45 88888.00 2016-01-03 19:55:55.000 003 33706.17 69.30 17092.47 37792.31 2016-01-03 19:55:56.000 003 33706.17 69.30 17092.44 88888.00 2016-01-03 19:55:57.000 003 33706.16 69.33 17092.45 88888.00 2016-01-03 19:55:58.000 003 33706.16 69.30 17092.46 88888.00 2016-01-03 19:55:59.000 003 33706.17 69.27 17092.45 88888.00 2016-01-03 19:56:00.000 003 33706.15 69.27 17092.46 37792.32 2016-01-03 19:56:01.000 003 33706.15 69.27 17092.45 88888.00 2016-01-03 19:56:02.000 003 33706.11 69.24 17092.45 88888.00 2016-01-03 19:56:03.000 003 33706.09 69.25 17092.41 88888.00 2016-01-03 19:56:04.000 003 33706.12 69.24 17092.44 88888.00 2016-01-03 19:56:05.000 003 33706.09 69.24 17092.46 37792.37 2016-01-03 19:56:06.000 003 33706.09 69.27 17092.47 88888.00 2016-01-03 19:56:07.000 003 33706.14 69.28 17092.47 88888.00 2016-01-03 19:56:08.000 003 33706.10 69.27 17092.49 88888.00 2016-01-03 19:56:09.000 003 33706.09 69.24 17092.50 88888.00 2016-01-03 19:56:10.000 003 33706.09 69.24 17092.49 37792.31 2016-01-03 19:56:11.000 003 33706.11 69.26 17092.48 88888.00 2016-01-03 19:56:12.000 003 33706.12 69.26 17092.49 88888.00 2016-01-03 19:56:13.000 003 33706.11 69.27 17092.48 88888.00 2016-01-03 19:56:14.000 003 33706.11 69.25 17092.45 88888.00 2016-01-03 19:56:15.000 003 33706.14 69.26 17092.47 37792.33 2016-01-03 19:56:16.000 003 33706.08 69.25 17092.45 88888.00 2016-01-03 19:56:17.000 003 33706.11 69.26 17092.47 88888.00 2016-01-03 19:56:18.000 003 33706.14 69.26 17092.44 88888.00 2016-01-03 19:56:19.000 003 33706.15 69.21 17092.41 88888.00 2016-01-03 19:56:20.000 003 33706.17 69.21 17092.40 37792.26 2016-01-03 19:56:21.000 003 33706.16 69.21 17092.43 88888.00 2016-01-03 19:56:22.000 003 33706.19 69.25 17092.44 88888.00 2016-01-03 19:56:23.000 003 33706.16 69.26 17092.45 88888.00 2016-01-03 19:56:24.000 003 33706.15 69.21 17092.43 88888.00 2016-01-03 19:56:25.000 003 33706.12 69.18 17092.45 37792.38 2016-01-03 19:56:26.000 003 33706.11 69.18 17092.46 88888.00 2016-01-03 19:56:27.000 003 33706.10 69.17 17092.48 88888.00 2016-01-03 19:56:28.000 003 33706.10 69.22 17092.47 88888.00 2016-01-03 19:56:29.000 003 33706.08 69.21 17092.47 88888.00 2016-01-03 19:56:30.000 003 33706.05 69.23 17092.47 37792.33 2016-01-03 19:56:31.000 003 33706.05 69.27 17092.46 88888.00 2016-01-03 19:56:32.000 003 33706.09 69.25 17092.50 88888.00 2016-01-03 19:56:33.000 003 33706.09 69.25 17092.49 88888.00 2016-01-03 19:56:34.000 003 33706.10 69.28 17092.53 88888.00 2016-01-03 19:56:35.000 003 33706.11 69.31 17092.57 37792.35 2016-01-03 19:56:36.000 003 33706.15 69.30 17092.54 88888.00 2016-01-03 19:56:37.000 003 33706.13 69.27 17092.53 88888.00 2016-01-03 19:56:38.000 003 33706.12 69.24 17092.55 88888.00 2016-01-03 19:56:39.000 003 33706.11 69.25 17092.55 88888.00 2016-01-03 19:56:40.000 003 33706.10 69.27 17092.51 37792.26 2016-01-03 19:56:41.000 003 33706.09 69.26 17092.48 88888.00 2016-01-03 19:56:42.000 003 33706.14 69.28 17092.50 88888.00 2016-01-03 19:56:43.000 003 33706.13 69.31 17092.49 88888.00 2016-01-03 19:56:44.000 003 33706.12 69.31 17092.48 88888.00 2016-01-03 19:56:45.000 003 33706.12 69.28 17092.46 37792.32 2016-01-03 19:56:46.000 003 33706.13 69.27 17092.48 88888.00 2016-01-03 19:56:47.000 003 33706.12 69.29 17092.45 88888.00 2016-01-03 19:56:48.000 003 33706.10 69.29 17092.46 88888.00 2016-01-03 19:56:49.000 003 33706.15 69.30 17092.47 88888.00 2016-01-03 19:56:50.000 003 33706.16 69.30 17092.49 37792.21 2016-01-03 19:56:51.000 003 33706.15 69.28 17092.48 88888.00 2016-01-03 19:56:52.000 003 33706.12 69.26 17092.47 88888.00 2016-01-03 19:56:53.000 003 33706.11 69.29 17092.51 88888.00 2016-01-03 19:56:54.000 003 33706.12 69.28 17092.54 88888.00 2016-01-03 19:56:55.000 003 33706.11 69.24 17092.54 37792.22 2016-01-03 19:56:56.000 003 33706.09 69.21 17092.55 88888.00 2016-01-03 19:56:57.000 003 33706.05 69.26 17092.53 88888.00 2016-01-03 19:56:58.000 003 33706.06 69.24 17092.49 88888.00 2016-01-03 19:56:59.000 003 33706.09 69.23 17092.51 88888.00 2016-01-03 19:57:00.000 003 33706.07 69.26 17092.51 37792.15 2016-01-03 19:57:01.000 003 33706.04 69.28 17092.48 88888.00 2016-01-03 19:57:02.000 003 33706.00 69.29 17092.48 88888.00 2016-01-03 19:57:03.000 003 33706.02 69.28 17092.51 88888.00 2016-01-03 19:57:04.000 003 33706.02 69.30 17092.48 88888.00 2016-01-03 19:57:05.000 003 33706.01 69.31 17092.45 37792.23 2016-01-03 19:57:06.000 003 33706.03 69.32 17092.49 88888.00 2016-01-03 19:57:07.000 003 33706.03 69.27 17092.47 88888.00 2016-01-03 19:57:08.000 003 33706.04 69.28 17092.48 88888.00 2016-01-03 19:57:09.000 003 33706.00 69.29 17092.46 88888.00 2016-01-03 19:57:10.000 003 33706.02 69.33 17092.44 37792.22 2016-01-03 19:57:11.000 003 33705.98 69.29 17092.44 88888.00 2016-01-03 19:57:12.000 003 33705.95 69.29 17092.43 88888.00 2016-01-03 19:57:13.000 003 33705.92 69.25 17092.44 88888.00 2016-01-03 19:57:14.000 003 33705.88 69.20 17092.43 88888.00 2016-01-03 19:57:15.000 003 33705.90 69.25 17092.46 37792.05 2016-01-03 19:57:16.000 003 33705.90 69.29 17092.45 88888.00 2016-01-03 19:57:17.000 003 33705.85 69.31 17092.45 88888.00 2016-01-03 19:57:18.000 003 33705.87 69.28 17092.47 88888.00 2016-01-03 19:57:19.000 003 33705.88 69.30 17092.42 88888.00 2016-01-03 19:57:20.000 003 33705.88 69.32 17092.42 37792.04 2016-01-03 19:57:21.000 003 33705.89 69.29 17092.42 88888.00 2016-01-03 19:57:22.000 003 33705.91 69.29 17092.44 88888.00 2016-01-03 19:57:23.000 003 33705.95 69.29 17092.48 88888.00 2016-01-03 19:57:24.000 003 33705.95 69.28 17092.53 88888.00 2016-01-03 19:57:25.000 003 33705.95 69.28 17092.49 37792.17 2016-01-03 19:57:26.000 003 33705.94 69.26 17092.44 88888.00 2016-01-03 19:57:27.000 003 33705.93 69.28 17092.46 88888.00 2016-01-03 19:57:28.000 003 33705.94 69.31 17092.50 88888.00 2016-01-03 19:57:29.000 003 33705.93 69.28 17092.51 88888.00 2016-01-03 19:57:30.000 003 33705.92 69.28 17092.53 37792.08 2016-01-03 19:57:31.000 003 33705.91 69.25 17092.54 88888.00 2016-01-03 19:57:32.000 003 33705.93 69.25 17092.54 88888.00 2016-01-03 19:57:33.000 003 33705.90 69.26 17092.50 88888.00 2016-01-03 19:57:34.000 003 33705.89 69.26 17092.50 88888.00 2016-01-03 19:57:35.000 003 33705.91 69.25 17092.49 37792.07 2016-01-03 19:57:36.000 003 33705.93 69.27 17092.53 88888.00 2016-01-03 19:57:37.000 003 33705.90 69.25 17092.51 88888.00 2016-01-03 19:57:38.000 003 33705.93 69.22 17092.52 88888.00 2016-01-03 19:57:39.000 003 33705.97 69.25 17092.48 88888.00 2016-01-03 19:57:40.000 003 33705.96 69.30 17092.47 37792.17 2016-01-03 19:57:41.000 003 33705.97 69.27 17092.44 88888.00 2016-01-03 19:57:42.000 003 33705.97 69.24 17092.44 88888.00 2016-01-03 19:57:43.000 003 33705.97 69.25 17092.47 88888.00 2016-01-03 19:57:44.000 003 33705.99 69.22 17092.41 88888.00 2016-01-03 19:57:45.000 003 33706.02 69.25 17092.43 37792.24 2016-01-03 19:57:46.000 003 33706.03 69.24 17092.42 88888.00 2016-01-03 19:57:47.000 003 33706.01 69.22 17092.42 88888.00 2016-01-03 19:57:48.000 003 33706.04 69.23 17092.42 88888.00 2016-01-03 19:57:49.000 003 33706.06 69.19 17092.40 88888.00 2016-01-03 19:57:50.000 003 33706.11 69.17 17092.40 37792.21 2016-01-03 19:57:51.000 003 33706.12 69.21 17092.42 88888.00 2016-01-03 19:57:52.000 003 33706.13 69.18 17092.40 88888.00 2016-01-03 19:57:53.000 003 33706.14 69.18 17092.46 88888.00 2016-01-03 19:57:54.000 003 33706.15 69.17 17092.42 88888.00 2016-01-03 19:57:55.000 003 33706.18 69.15 17092.41 37792.24 2016-01-03 19:57:56.000 003 33706.16 69.15 17092.45 88888.00 2016-01-03 19:57:57.000 003 33706.13 69.14 17092.48 88888.00 2016-01-03 19:57:58.000 003 33706.11 69.14 17092.46 88888.00 2016-01-03 19:57:59.000 003 33706.14 69.15 17092.45 88888.00 2016-01-03 19:58:00.000 003 33706.22 69.13 17092.44 37792.26 2016-01-03 19:58:01.000 003 33706.22 69.13 17092.44 88888.00 2016-01-03 19:58:02.000 003 33706.21 69.12 17092.46 88888.00 2016-01-03 19:58:03.000 003 33706.22 69.09 17092.47 88888.00 2016-01-03 19:58:04.000 003 33706.24 69.14 17092.47 88888.00 2016-01-03 19:58:05.000 003 33706.22 69.13 17092.47 37792.39 2016-01-03 19:58:06.000 003 33706.20 69.13 17092.38 88888.00 2016-01-03 19:58:07.000 003 33706.19 69.11 17092.42 88888.00 2016-01-03 19:58:08.000 003 33706.23 69.10 17092.45 88888.00 2016-01-03 19:58:09.000 003 33706.19 69.09 17092.42 88888.00 2016-01-03 19:58:10.000 003 33706.19 69.09 17092.43 37792.35 2016-01-03 19:58:11.000 003 33706.17 69.11 17092.42 88888.00 2016-01-03 19:58:12.000 003 33706.19 69.10 17092.43 88888.00 2016-01-03 19:58:13.000 003 33706.21 69.11 17092.41 88888.00 2016-01-03 19:58:14.000 003 33706.19 69.10 17092.42 88888.00 2016-01-03 19:58:15.000 003 33706.20 69.14 17092.44 37792.33 2016-01-03 19:58:16.000 003 33706.21 69.19 17092.42 88888.00 2016-01-03 19:58:17.000 003 33706.24 69.15 17092.34 88888.00 2016-01-03 19:58:18.000 003 33706.25 69.15 17092.39 88888.00 2016-01-03 19:58:19.000 003 33706.25 69.13 17092.41 88888.00 2016-01-03 19:58:20.000 003 33706.22 69.13 17092.41 37792.36 2016-01-03 19:58:21.000 003 33706.25 69.10 17092.41 88888.00 2016-01-03 19:58:22.000 003 33706.28 69.06 17092.38 88888.00 2016-01-03 19:58:23.000 003 33706.26 69.12 17092.37 88888.00 2016-01-03 19:58:24.000 003 33706.26 69.13 17092.38 88888.00 2016-01-03 19:58:25.000 003 33706.24 69.09 17092.39 37792.42 2016-01-03 19:58:26.000 003 33706.22 69.09 17092.39 88888.00 2016-01-03 19:58:27.000 003 33706.22 69.09 17092.37 88888.00 2016-01-03 19:58:28.000 003 33706.21 69.07 17092.34 88888.00 2016-01-03 19:58:29.000 003 33706.21 69.09 17092.42 88888.00 2016-01-03 19:58:30.000 003 33706.18 69.14 17092.40 37792.35 2016-01-03 19:58:31.000 003 33706.18 69.14 17092.40 88888.00 2016-01-03 19:58:32.000 003 33706.19 69.12 17092.41 88888.00 2016-01-03 19:58:33.000 003 33706.19 69.14 17092.37 88888.00 2016-01-03 19:58:34.000 003 33706.20 69.15 17092.35 88888.00 2016-01-03 19:58:35.000 003 33706.22 69.14 17092.39 37792.33 2016-01-03 19:58:36.000 003 33706.24 69.09 17092.44 88888.00 2016-01-03 19:58:37.000 003 33706.30 69.10 17092.43 88888.00 2016-01-03 19:58:38.000 003 33706.28 69.13 17092.39 88888.00 2016-01-03 19:58:39.000 003 33706.26 69.10 17092.35 88888.00 2016-01-03 19:58:40.000 003 33706.25 69.09 17092.36 37792.33 2016-01-03 19:58:41.000 003 33706.24 69.11 17092.40 88888.00 2016-01-03 19:58:42.000 003 33706.25 69.07 17092.42 88888.00 2016-01-03 19:58:43.000 003 33706.27 69.03 17092.38 88888.00 2016-01-03 19:58:44.000 003 33706.30 69.05 17092.41 88888.00 2016-01-03 19:58:45.000 003 33706.32 69.05 17092.44 37792.44 2016-01-03 19:58:46.000 003 33706.27 68.99 17092.42 88888.00 2016-01-03 19:58:47.000 003 33706.26 69.00 17092.38 88888.00 2016-01-03 19:58:48.000 003 33706.30 69.04 17092.41 88888.00 2016-01-03 19:58:49.000 003 33706.29 69.03 17092.40 88888.00 2016-01-03 19:58:50.000 003 33706.29 69.04 17092.38 37792.43 2016-01-03 19:58:51.000 003 33706.27 69.01 17092.42 88888.00 2016-01-03 19:58:52.000 003 33706.29 69.03 17092.39 88888.00 2016-01-03 19:58:53.000 003 33706.31 69.01 17092.35 88888.00 2016-01-03 19:58:54.000 003 33706.34 69.00 17092.38 88888.00 2016-01-03 19:58:55.000 003 33706.32 69.01 17092.42 37792.51 2016-01-03 19:58:56.000 003 33706.33 69.01 17092.44 88888.00 2016-01-03 19:58:57.000 003 33706.34 69.02 17092.45 88888.00 2016-01-03 19:58:58.000 003 33706.33 69.02 17092.45 88888.00 2016-01-03 19:58:59.000 003 33706.36 69.02 17092.44 88888.00 2016-01-03 19:59:00.000 003 33706.39 68.99 17092.43 37792.44 2016-01-03 19:59:01.000 003 33706.40 69.00 17092.48 88888.00 2016-01-03 19:59:02.000 003 33706.40 69.02 17092.47 88888.00 2016-01-03 19:59:03.000 003 33706.40 69.02 17092.50 88888.00 2016-01-03 19:59:04.000 003 33706.40 68.97 17092.55 88888.00 2016-01-03 19:59:05.000 003 33706.42 68.99 17092.53 37792.57 2016-01-03 19:59:06.000 003 33706.43 69.00 17092.49 88888.00 2016-01-03 19:59:07.000 003 33706.42 69.01 17092.44 88888.00 2016-01-03 19:59:08.000 003 33706.45 69.02 17092.40 88888.00 2016-01-03 19:59:09.000 003 33706.49 69.01 17092.41 88888.00 2016-01-03 19:59:10.000 003 33706.48 69.02 17092.46 37792.49 2016-01-03 19:59:11.000 003 33706.47 69.01 17092.49 88888.00 2016-01-03 19:59:12.000 003 33706.47 68.98 17092.47 88888.00 2016-01-03 19:59:13.000 003 33706.46 68.94 17092.43 88888.00 2016-01-03 19:59:14.000 003 33706.47 68.91 17092.42 88888.00 2016-01-03 19:59:15.000 003 33706.53 68.96 17092.47 37792.58 2016-01-03 19:59:16.000 003 33706.54 69.00 17092.43 88888.00 2016-01-03 19:59:17.000 003 33706.53 69.01 17092.43 88888.00 2016-01-03 19:59:18.000 003 33706.50 68.98 17092.41 88888.00 2016-01-03 19:59:19.000 003 33706.49 68.93 17092.39 88888.00 2016-01-03 19:59:20.000 003 33706.51 68.94 17092.43 37792.57 2016-01-03 19:59:21.000 003 33706.55 68.94 17092.45 88888.00 2016-01-03 19:59:22.000 003 33706.57 68.93 17092.42 88888.00 2016-01-03 19:59:23.000 003 33706.58 68.88 17092.43 88888.00 2016-01-03 19:59:24.000 003 33706.58 68.84 17092.43 88888.00 2016-01-03 19:59:25.000 003 33706.58 68.86 17092.42 37792.72 2016-01-03 19:59:26.000 003 33706.62 68.84 17092.40 88888.00 2016-01-03 19:59:27.000 003 33706.63 68.83 17092.41 88888.00 2016-01-03 19:59:28.000 003 33706.63 68.82 17092.42 88888.00 2016-01-03 19:59:29.000 003 33706.65 68.83 17092.36 88888.00 2016-01-03 19:59:30.000 003 33706.64 68.85 17092.34 37792.69 2016-01-03 19:59:31.000 003 33706.67 68.87 17092.34 88888.00 2016-01-03 19:59:32.000 003 33706.69 68.84 17092.38 88888.00 2016-01-03 19:59:33.000 003 33706.70 68.89 17092.39 88888.00 2016-01-03 19:59:34.000 003 33706.66 68.89 17092.42 88888.00 2016-01-03 19:59:35.000 003 33706.68 68.80 17092.40 37792.69 2016-01-03 19:59:36.000 003 33706.67 68.79 17092.40 88888.00 2016-01-03 19:59:37.000 003 33706.66 68.78 17092.40 88888.00 2016-01-03 19:59:38.000 003 33706.65 68.77 17092.38 88888.00 2016-01-03 19:59:39.000 003 33706.64 68.77 17092.38 88888.00 2016-01-03 19:59:40.000 003 33706.66 68.75 17092.38 37792.68 2016-01-03 19:59:41.000 003 33706.65 68.70 17092.34 88888.00 2016-01-03 19:59:42.000 003 33706.62 68.71 17092.34 88888.00 2016-01-03 19:59:43.000 003 33706.63 68.71 17092.35 88888.00 2016-01-03 19:59:44.000 003 33706.67 68.72 17092.40 88888.00 2016-01-03 19:59:45.000 003 33706.68 68.75 17092.42 37792.79 2016-01-03 19:59:46.000 003 33706.66 68.75 17092.44 88888.00 2016-01-03 19:59:47.000 003 33706.68 68.77 17092.42 88888.00 2016-01-03 19:59:48.000 003 33706.66 68.74 17092.43 88888.00 2016-01-03 19:59:49.000 003 33706.67 68.75 17092.39 88888.00 2016-01-03 19:59:50.000 003 33706.63 68.74 17092.40 37792.67 2016-01-03 19:59:51.000 003 33706.64 68.72 17092.39 88888.00 2016-01-03 19:59:52.000 003 33706.65 68.72 17092.36 88888.00 2016-01-03 19:59:53.000 003 33706.65 68.68 17092.37 88888.00 2016-01-03 19:59:54.000 003 33706.62 68.67 17092.38 88888.00 2016-01-03 19:59:55.000 003 33706.62 68.70 17092.38 37792.66 2016-01-03 19:59:56.000 003 33706.66 68.69 17092.40 88888.00 2016-01-03 19:59:57.000 003 33706.65 68.69 17092.40 88888.00 2016-01-03 19:59:58.000 003 33706.64 68.67 17092.38 88888.00 2016-01-03 19:59:59.000 003 33706.61 68.66 17092.36 88888.00 2016-01-03 20:00:00.000 003 33706.60 68.68 17092.39 37792.66 2016-01-03 20:00:01.000 003 33706.64 68.68 17092.41 88888.00 2016-01-03 20:00:02.000 003 33706.69 68.65 17092.38 88888.00 2016-01-03 20:00:03.000 003 33706.67 68.67 17092.37 88888.00 2016-01-03 20:00:04.000 003 33706.66 68.70 17092.34 88888.00 2016-01-03 20:00:05.000 003 33706.67 68.65 17092.35 37792.69 2016-01-03 20:00:06.000 003 33706.65 68.67 17092.35 88888.00 2016-01-03 20:00:07.000 003 33706.62 68.62 17092.37 88888.00 2016-01-03 20:00:08.000 003 33706.61 68.64 17092.36 88888.00 2016-01-03 20:00:09.000 003 33706.64 68.66 17092.36 88888.00 2016-01-03 20:00:10.000 003 33706.66 68.70 17092.37 37792.75 2016-01-03 20:00:11.000 003 33706.66 68.69 17092.41 88888.00 2016-01-03 20:00:12.000 003 33706.66 68.69 17092.41 88888.00 2016-01-03 20:00:13.000 003 33706.68 68.69 17092.40 88888.00 2016-01-03 20:00:14.000 003 33706.67 68.68 17092.42 88888.00 2016-01-03 20:00:15.000 003 33706.64 68.64 17092.44 37792.68 2016-01-03 20:00:16.000 003 33706.65 68.65 17092.41 88888.00 2016-01-03 20:00:17.000 003 33706.65 68.66 17092.37 88888.00 2016-01-03 20:00:18.000 003 33706.67 68.68 17092.34 88888.00 2016-01-03 20:00:19.000 003 33706.66 68.67 17092.39 88888.00 2016-01-03 20:00:20.000 003 33706.69 68.64 17092.40 37792.68 2016-01-03 20:00:21.000 003 33706.73 68.62 17092.41 88888.00 2016-01-03 20:00:22.000 003 33706.78 68.62 17092.37 88888.00 2016-01-03 20:00:23.000 003 33706.75 68.62 17092.36 88888.00 2016-01-03 20:00:24.000 003 33706.74 68.57 17092.41 88888.00 2016-01-03 20:00:25.000 003 33706.75 68.59 17092.42 37792.76 2016-01-03 20:00:26.000 003 33706.76 68.57 17092.39 88888.00 2016-01-03 20:00:27.000 003 33706.81 68.53 17092.43 88888.00 2016-01-03 20:00:28.000 003 33706.82 68.54 17092.43 88888.00 2016-01-03 20:00:29.000 003 33706.82 68.53 17092.47 88888.00 2016-01-03 20:00:30.000 003 33706.79 68.46 17092.44 37792.82 2016-01-03 20:00:31.000 003 33706.81 68.47 17092.45 88888.00 2016-01-03 20:00:32.000 003 33706.75 68.50 17092.43 88888.00 2016-01-03 20:00:33.000 003 33706.74 68.53 17092.44 88888.00 2016-01-03 20:00:34.000 003 33706.78 68.54 17092.46 88888.00 2016-01-03 20:00:35.000 003 33706.81 68.55 17092.48 37792.83 2016-01-03 20:00:36.000 003 33706.81 68.54 17092.45 88888.00 2016-01-03 20:00:37.000 003 33706.80 68.54 17092.43 88888.00 2016-01-03 20:00:38.000 003 33706.79 68.50 17092.41 88888.00 2016-01-03 20:00:39.000 003 33706.81 68.46 17092.37 88888.00 2016-01-03 20:00:40.000 003 33706.79 68.47 17092.35 37792.85 2016-01-03 20:00:41.000 003 33706.78 68.46 17092.34 88888.00 2016-01-03 20:00:42.000 003 33706.80 68.45 17092.34 88888.00 2016-01-03 20:00:43.000 003 33706.76 68.48 17092.38 88888.00 2016-01-03 20:00:44.000 003 33706.75 68.44 17092.38 88888.00 2016-01-03 20:00:45.000 003 33706.77 68.44 17092.36 37792.76 2016-01-03 20:00:46.000 003 33706.78 68.42 17092.37 88888.00 2016-01-03 20:00:47.000 003 33706.74 68.45 17092.36 88888.00 2016-01-03 20:00:48.000 003 33706.72 68.45 17092.34 88888.00 2016-01-03 20:00:49.000 003 33706.76 68.46 17092.35 88888.00 2016-01-03 20:00:50.000 003 33706.79 68.46 17092.34 37792.79 2016-01-03 20:00:51.000 003 33706.82 68.48 17092.37 88888.00 2016-01-03 20:00:52.000 003 33706.82 68.48 17092.37 88888.00 2016-01-03 20:00:53.000 003 33706.82 68.45 17092.40 88888.00 2016-01-03 20:00:54.000 003 33706.84 68.42 17092.38 88888.00 2016-01-03 20:00:55.000 003 33706.86 68.44 17092.37 37792.78 2016-01-03 20:00:56.000 003 33706.85 68.47 17092.38 88888.00 2016-01-03 20:00:57.000 003 33706.86 68.45 17092.38 88888.00 2016-01-03 20:00:58.000 003 33706.91 68.39 17092.39 88888.00 2016-01-03 20:00:59.000 003 33706.95 68.37 17092.35 88888.00 2016-01-03 20:01:00.000 003 33706.90 68.39 17092.34 37792.87 2016-01-03 20:01:01.000 003 33706.89 68.46 17092.32 88888.00 2016-01-03 20:01:02.000 003 33706.90 68.43 17092.35 88888.00 2016-01-03 20:01:03.000 003 33706.92 68.41 17092.36 88888.00 2016-01-03 20:01:04.000 003 33706.92 68.38 17092.34 88888.00 2016-01-03 20:01:05.000 003 33706.92 68.38 17092.37 37792.93 2016-01-03 20:01:06.000 003 33706.93 68.36 17092.36 88888.00 2016-01-03 20:01:07.000 003 33706.89 68.34 17092.38 88888.00 2016-01-03 20:01:08.000 003 33706.90 68.36 17092.41 88888.00 2016-01-03 20:01:09.000 003 33706.90 68.35 17092.37 88888.00 2016-01-03 20:01:10.000 003 33706.88 68.30 17092.36 37792.90 2016-01-03 20:01:11.000 003 33706.89 68.28 17092.34 88888.00 2016-01-03 20:01:12.000 003 33706.93 68.31 17092.36 88888.00 2016-01-03 20:01:13.000 003 33706.91 68.34 17092.36 88888.00 2016-01-03 20:01:14.000 003 33706.89 68.35 17092.36 88888.00 2016-01-03 20:01:15.000 003 33706.89 68.32 17092.38 37792.88 2016-01-03 20:01:16.000 003 33706.89 68.32 17092.35 88888.00 2016-01-03 20:01:17.000 003 33706.89 68.32 17092.36 88888.00 2016-01-03 20:01:18.000 003 33706.88 68.34 17092.36 88888.00 2016-01-03 20:01:19.000 003 33706.87 68.34 17092.31 88888.00 2016-01-03 20:01:20.000 003 33706.87 68.32 17092.33 37792.91 2016-01-03 20:01:21.000 003 33706.86 68.32 17092.36 88888.00 2016-01-03 20:01:22.000 003 33706.83 68.32 17092.35 88888.00 2016-01-03 20:01:23.000 003 33706.84 68.31 17092.37 88888.00 2016-01-03 20:01:24.000 003 33706.87 68.31 17092.36 88888.00 2016-01-03 20:01:25.000 003 33706.88 68.33 17092.39 37792.94 2016-01-03 20:01:26.000 003 33706.87 68.30 17092.40 88888.00 2016-01-03 20:01:27.000 003 33706.90 68.32 17092.42 88888.00 2016-01-03 20:01:28.000 003 33706.88 68.31 17092.37 88888.00 2016-01-03 20:01:29.000 003 33706.88 68.24 17092.38 88888.00 2016-01-03 20:01:30.000 003 33706.88 68.24 17092.41 37792.98 2016-01-03 20:01:31.000 003 33706.90 68.21 17092.40 88888.00 2016-01-03 20:01:32.000 003 33706.93 68.17 17092.38 88888.00 2016-01-03 20:01:33.000 003 33706.96 68.16 17092.37 88888.00 2016-01-03 20:01:34.000 003 33706.91 68.17 17092.39 88888.00 2016-01-03 20:01:35.000 003 33706.89 68.15 17092.38 37792.92 2016-01-03 20:01:36.000 003 33706.86 68.15 17092.36 88888.00 2016-01-03 20:01:37.000 003 33706.89 68.15 17092.36 88888.00 2016-01-03 20:01:38.000 003 33706.92 68.14 17092.34 88888.00 2016-01-03 20:01:39.000 003 33706.92 68.11 17092.30 88888.00 2016-01-03 20:01:40.000 003 33706.91 68.13 17092.30 37792.89 2016-01-03 20:01:41.000 003 33706.94 68.12 17092.32 88888.00 2016-01-03 20:01:42.000 003 33706.95 68.14 17092.27 88888.00 2016-01-03 20:01:43.000 003 33706.91 68.16 17092.30 88888.00 2016-01-03 20:01:44.000 003 33706.92 68.17 17092.35 88888.00 2016-01-03 20:01:45.000 003 33706.95 68.16 17092.36 37792.98 2016-01-03 20:01:46.000 003 33706.95 68.18 17092.36 88888.00 2016-01-03 20:01:47.000 003 33706.92 68.16 17092.35 88888.00 2016-01-03 20:01:48.000 003 33706.91 68.18 17092.34 88888.00 2016-01-03 20:01:49.000 003 33706.87 68.20 17092.35 88888.00 2016-01-03 20:01:50.000 003 33706.86 68.18 17092.36 37792.93 2016-01-03 20:01:51.000 003 33706.92 68.20 17092.37 88888.00 2016-01-03 20:01:52.000 003 33706.91 68.22 17092.39 88888.00 2016-01-03 20:01:53.000 003 33706.93 68.21 17092.41 88888.00 2016-01-03 20:01:54.000 003 33706.96 68.18 17092.39 88888.00 2016-01-03 20:01:55.000 003 33706.97 68.19 17092.35 37792.86 2016-01-03 20:01:56.000 003 33706.96 68.19 17092.35 88888.00 2016-01-03 20:01:57.000 003 33706.96 68.22 17092.35 88888.00 2016-01-03 20:01:58.000 003 33706.95 68.23 17092.31 88888.00 2016-01-03 20:01:59.000 003 33707.01 68.18 17092.33 88888.00 2016-01-03 20:02:00.000 003 33707.02 68.13 17092.35 37792.92 2016-01-03 20:02:01.000 003 33707.03 68.14 17092.38 88888.00 2016-01-03 20:02:02.000 003 33707.07 68.18 17092.36 88888.00 2016-01-03 20:02:03.000 003 33707.02 68.21 17092.35 88888.00 2016-01-03 20:02:04.000 003 33707.01 68.19 17092.33 88888.00 2016-01-03 20:02:05.000 003 33707.02 68.16 17092.31 37793.03 2016-01-03 20:02:06.000 003 33707.05 68.14 17092.29 88888.00 2016-01-03 20:02:07.000 003 33707.05 68.14 17092.32 88888.00 2016-01-03 20:02:08.000 003 33707.07 68.15 17092.34 88888.00 2016-01-03 20:02:09.000 003 33707.05 68.17 17092.34 88888.00 2016-01-03 20:02:10.000 003 33706.98 68.15 17092.34 37792.96 2016-01-03 20:02:11.000 003 33707.00 68.21 17092.34 88888.00 2016-01-03 20:02:12.000 003 33707.05 68.20 17092.36 88888.00 2016-01-03 20:02:13.000 003 33707.02 68.17 17092.32 88888.00 2016-01-03 20:02:14.000 003 33707.01 68.18 17092.32 88888.00 2016-01-03 20:02:15.000 003 33707.04 68.17 17092.34 37793.00 2016-01-03 20:02:16.000 003 33707.03 68.15 17092.35 88888.00 2016-01-03 20:02:17.000 003 33707.01 68.13 17092.34 88888.00 2016-01-03 20:02:18.000 003 33707.01 68.13 17092.33 88888.00 2016-01-03 20:02:19.000 003 33707.00 68.11 17092.31 88888.00 2016-01-03 20:02:20.000 003 33707.01 68.10 17092.33 37792.94 2016-01-03 20:02:21.000 003 33707.02 68.15 17092.35 88888.00 2016-01-03 20:02:22.000 003 33707.02 68.19 17092.35 88888.00 2016-01-03 20:02:23.000 003 33707.00 68.21 17092.32 88888.00 2016-01-03 20:02:24.000 003 33707.01 68.16 17092.33 88888.00 2016-01-03 20:02:25.000 003 33707.01 68.16 17092.35 37792.97 2016-01-03 20:02:26.000 003 33707.02 68.19 17092.36 88888.00 2016-01-03 20:02:27.000 003 33707.05 68.17 17092.33 88888.00 2016-01-03 20:02:28.000 003 33707.02 68.16 17092.33 88888.00 2016-01-03 20:02:29.000 003 33707.03 68.19 17092.32 88888.00 2016-01-03 20:02:30.000 003 33707.05 68.21 17092.33 37793.04 2016-01-03 20:02:31.000 003 33707.05 68.21 17092.35 88888.00 2016-01-03 20:02:32.000 003 33707.10 68.16 17092.35 88888.00 2016-01-03 20:02:33.000 003 33707.13 68.13 17092.34 88888.00 2016-01-03 20:02:34.000 003 33707.11 68.14 17092.35 88888.00 2016-01-03 20:02:35.000 003 33707.09 68.11 17092.34 37793.00 2016-01-03 20:02:36.000 003 33707.08 68.12 17092.34 88888.00 2016-01-03 20:02:37.000 003 33707.10 68.12 17092.33 88888.00 2016-01-03 20:02:38.000 003 33707.10 68.17 17092.33 88888.00 2016-01-03 20:02:39.000 003 33707.13 68.13 17092.36 88888.00 2016-01-03 20:02:40.000 003 33707.16 68.11 17092.34 37793.05 2016-01-03 20:02:41.000 003 33707.17 68.12 17092.37 88888.00 2016-01-03 20:02:42.000 003 33707.22 68.09 17092.36 88888.00 2016-01-03 20:02:43.000 003 33707.25 68.08 17092.35 88888.00 2016-01-03 20:02:44.000 003 33707.28 68.08 17092.38 88888.00 2016-01-03 20:02:45.000 003 33707.23 68.05 17092.36 37793.08 2016-01-03 20:02:46.000 003 33707.23 68.07 17092.37 88888.00 2016-01-03 20:02:47.000 003 33707.20 68.07 17092.40 88888.00 2016-01-03 20:02:48.000 003 33707.21 68.10 17092.41 88888.00 2016-01-03 20:02:49.000 003 33707.20 68.05 17092.40 88888.00 2016-01-03 20:02:50.000 003 33707.21 68.04 17092.41 37793.12 2016-01-03 20:02:51.000 003 33707.18 68.08 17092.38 88888.00 2016-01-03 20:02:52.000 003 33707.16 68.09 17092.35 88888.00 2016-01-03 20:02:53.000 003 33707.12 68.06 17092.34 88888.00 2016-01-03 20:02:54.000 003 33707.13 68.09 17092.40 88888.00 2016-01-03 20:02:55.000 003 33707.12 68.14 17092.42 37793.00 2016-01-03 20:02:56.000 003 33707.13 68.17 17092.41 88888.00 2016-01-03 20:02:57.000 003 33707.11 68.15 17092.44 88888.00 2016-01-03 20:02:58.000 003 33707.11 68.17 17092.43 88888.00 2016-01-03 20:02:59.000 003 33707.06 68.19 17092.41 88888.00 2016-01-03 20:03:00.000 003 33707.09 68.24 17092.41 37793.05 2016-01-03 20:03:01.000 003 33707.08 68.20 17092.42 88888.00 2016-01-03 20:03:02.000 003 33707.09 68.17 17092.44 88888.00 2016-01-03 20:03:03.000 003 33707.04 68.19 17092.44 88888.00 2016-01-03 20:03:04.000 003 33707.04 68.15 17092.45 88888.00 2016-01-03 20:03:05.000 003 33707.07 68.19 17092.45 37792.97 2016-01-03 20:03:06.000 003 33707.09 68.21 17092.42 88888.00 2016-01-03 20:03:07.000 003 33707.09 68.20 17092.43 88888.00 2016-01-03 20:03:08.000 003 33707.10 68.22 17092.43 88888.00 2016-01-03 20:03:09.000 003 33707.09 68.18 17092.44 88888.00 2016-01-03 20:03:10.000 003 33707.05 68.19 17092.44 37793.01 2016-01-03 20:03:11.000 003 33707.02 68.21 17092.46 88888.00 2016-01-03 20:03:12.000 003 33706.95 68.15 17092.44 88888.00 2016-01-03 20:03:13.000 003 33706.98 68.12 17092.42 88888.00 2016-01-03 20:03:14.000 003 33706.99 68.18 17092.43 88888.00 2016-01-03 20:03:15.000 003 33707.04 68.23 17092.42 37792.94 2016-01-03 20:03:16.000 003 33707.03 68.14 17092.41 88888.00 2016-01-03 20:03:17.000 003 33707.06 68.11 17092.41 88888.00 2016-01-03 20:03:18.000 003 33707.10 68.09 17092.39 88888.00 2016-01-03 20:03:19.000 003 33707.07 68.13 17092.37 88888.00 2016-01-03 20:03:20.000 003 33707.04 68.14 17092.38 37792.98 2016-01-03 20:03:21.000 003 33707.06 68.16 17092.36 88888.00 2016-01-03 20:03:22.000 003 33707.08 68.15 17092.38 88888.00 2016-01-03 20:03:23.000 003 33707.06 68.17 17092.41 88888.00 2016-01-03 20:03:24.000 003 33707.04 68.19 17092.40 88888.00 2016-01-03 20:03:25.000 003 33707.05 68.16 17092.41 37793.00 2016-01-03 20:03:26.000 003 33707.08 68.14 17092.42 88888.00 2016-01-03 20:03:27.000 003 33707.04 68.13 17092.41 88888.00 2016-01-03 20:03:28.000 003 33707.06 68.13 17092.39 88888.00 2016-01-03 20:03:29.000 003 33707.05 68.15 17092.40 88888.00 2016-01-03 20:03:30.000 003 33707.04 68.14 17092.40 37793.08 2016-01-03 20:03:31.000 003 33707.02 68.15 17092.40 88888.00 2016-01-03 20:03:32.000 003 33707.03 68.18 17092.41 88888.00 2016-01-03 20:03:33.000 003 33707.05 68.20 17092.38 88888.00 2016-01-03 20:03:34.000 003 33707.03 68.15 17092.37 88888.00 2016-01-03 20:03:35.000 003 33707.03 68.17 17092.38 37793.04 2016-01-03 20:03:36.000 003 33707.02 68.18 17092.38 88888.00 2016-01-03 20:03:37.000 003 33706.99 68.21 17092.38 88888.00 2016-01-03 20:03:38.000 003 33706.97 68.23 17092.39 88888.00 2016-01-03 20:03:39.000 003 33707.05 68.20 17092.41 88888.00 2016-01-03 20:03:40.000 003 33707.02 68.22 17092.43 37792.94 2016-01-03 20:03:41.000 003 33707.03 68.21 17092.41 88888.00 2016-01-03 20:03:42.000 003 33707.07 68.19 17092.39 88888.00 2016-01-03 20:03:43.000 003 33707.09 68.21 17092.39 88888.00 2016-01-03 20:03:44.000 003 33707.08 68.22 17092.39 88888.00 2016-01-03 20:03:45.000 003 33707.05 68.22 17092.43 37792.97 2016-01-03 20:03:46.000 003 33707.01 68.22 17092.44 88888.00 2016-01-03 20:03:47.000 003 33706.98 68.24 17092.43 88888.00 2016-01-03 20:03:48.000 003 33706.96 68.24 17092.44 88888.00 2016-01-03 20:03:49.000 003 33707.01 68.24 17092.40 88888.00 2016-01-03 20:03:50.000 003 33707.03 68.27 17092.40 37793.01 2016-01-03 20:03:51.000 003 33707.01 68.26 17092.42 88888.00 2016-01-03 20:03:52.000 003 33706.98 68.26 17092.44 88888.00 2016-01-03 20:03:53.000 003 33707.00 68.26 17092.44 88888.00 2016-01-03 20:03:54.000 003 33706.98 68.27 17092.41 88888.00 2016-01-03 20:03:55.000 003 33706.97 68.27 17092.39 37792.89 2016-01-03 20:03:56.000 003 33706.96 68.28 17092.41 88888.00 2016-01-03 20:03:57.000 003 33706.96 68.26 17092.43 88888.00 2016-01-03 20:03:58.000 003 33706.95 68.28 17092.48 88888.00 2016-01-03 20:03:59.000 003 33706.91 68.28 17092.51 88888.00 2016-01-03 20:04:00.000 003 33706.91 68.27 17092.48 37792.89 2016-01-03 20:04:01.000 003 33706.89 68.29 17092.51 88888.00 2016-01-03 20:04:02.000 003 33706.87 68.29 17092.48 88888.00 2016-01-03 20:04:03.000 003 33706.86 68.29 17092.48 88888.00 2016-01-03 20:04:04.000 003 33706.86 68.30 17092.48 88888.00 2016-01-03 20:04:05.000 003 33706.89 68.32 17092.50 37792.87 2016-01-03 20:04:06.000 003 33706.88 68.33 17092.48 88888.00 2016-01-03 20:04:07.000 003 33706.87 68.31 17092.45 88888.00 2016-01-03 20:04:08.000 003 33706.88 68.30 17092.45 88888.00 2016-01-03 20:04:09.000 003 33706.85 68.30 17092.42 88888.00 2016-01-03 20:04:10.000 003 33706.83 68.33 17092.42 37792.86 2016-01-03 20:04:11.000 003 33706.80 68.32 17092.43 88888.00 2016-01-03 20:04:12.000 003 33706.79 68.32 17092.43 88888.00 2016-01-03 20:04:13.000 003 33706.81 68.35 17092.43 88888.00 2016-01-03 20:04:14.000 003 33706.78 68.34 17092.42 88888.00 2016-01-03 20:04:15.000 003 33706.79 68.32 17092.43 37792.83 2016-01-03 20:04:16.000 003 33706.81 68.30 17092.44 88888.00 2016-01-03 20:04:17.000 003 33706.82 68.29 17092.40 88888.00 2016-01-03 20:04:18.000 003 33706.83 68.30 17092.39 88888.00 2016-01-03 20:04:19.000 003 33706.85 68.29 17092.41 88888.00 2016-01-03 20:04:20.000 003 33706.82 68.27 17092.41 37792.81 2016-01-03 20:04:21.000 003 33706.82 68.28 17092.46 88888.00 2016-01-03 20:04:22.000 003 33706.83 68.32 17092.53 88888.00 2016-01-03 20:04:23.000 003 33706.86 68.32 17092.50 88888.00 2016-01-03 20:04:24.000 003 33706.85 68.30 17092.46 88888.00 2016-01-03 20:04:25.000 003 33706.83 68.31 17092.49 37792.87 2016-01-03 20:04:26.000 003 33706.83 68.32 17092.46 88888.00 2016-01-03 20:04:27.000 003 33706.84 68.34 17092.45 88888.00 2016-01-03 20:04:28.000 003 33706.81 68.33 17092.45 88888.00 2016-01-03 20:04:29.000 003 33706.81 68.31 17092.46 88888.00 2016-01-03 20:04:30.000 003 33706.79 68.32 17092.47 37792.90 2016-01-03 20:04:31.000 003 33706.78 68.31 17092.47 88888.00 2016-01-03 20:04:32.000 003 33706.79 68.31 17092.42 88888.00 2016-01-03 20:04:33.000 003 33706.83 68.30 17092.42 88888.00 2016-01-03 20:04:34.000 003 33706.83 68.31 17092.44 88888.00 2016-01-03 20:04:35.000 003 33706.80 68.34 17092.44 37792.85 2016-01-03 20:04:36.000 003 33706.79 68.33 17092.43 88888.00 2016-01-03 20:04:37.000 003 33706.77 68.30 17092.44 88888.00 2016-01-03 20:04:38.000 003 33706.78 68.32 17092.47 88888.00 2016-01-03 20:04:39.000 003 33706.78 68.32 17092.46 88888.00 2016-01-03 20:04:40.000 003 33706.78 68.34 17092.44 37792.78 2016-01-03 20:04:41.000 003 33706.76 68.34 17092.44 88888.00 2016-01-03 20:04:42.000 003 33706.76 68.33 17092.43 88888.00 2016-01-03 20:04:43.000 003 33706.75 68.31 17092.44 88888.00 2016-01-03 20:04:44.000 003 33706.74 68.34 17092.43 88888.00 2016-01-03 20:04:45.000 003 33706.72 68.35 17092.37 37792.79 2016-01-03 20:04:46.000 003 33706.70 68.34 17092.40 88888.00 2016-01-03 20:04:47.000 003 33706.69 68.36 17092.45 88888.00 2016-01-03 20:04:48.000 003 33706.73 68.32 17092.41 88888.00 2016-01-03 20:04:49.000 003 33706.74 68.27 17092.44 88888.00 2016-01-03 20:04:50.000 003 33706.70 68.26 17092.47 37792.82 2016-01-03 20:04:51.000 003 33706.67 68.27 17092.49 88888.00 2016-01-03 20:04:52.000 003 33706.66 68.25 17092.47 88888.00 2016-01-03 20:04:53.000 003 33706.61 68.25 17092.45 88888.00 2016-01-03 20:04:54.000 003 33706.61 68.23 17092.40 88888.00 2016-01-03 20:04:55.000 003 33706.64 68.22 17092.43 37792.69 2016-01-03 20:04:56.000 003 33706.63 68.28 17092.46 88888.00 2016-01-03 20:04:57.000 003 33706.62 68.29 17092.49 88888.00 2016-01-03 20:04:58.000 003 33706.64 68.27 17092.53 88888.00 2016-01-03 20:04:59.000 003 33706.62 68.25 17092.51 88888.00 2016-01-03 20:05:00.000 003 33706.63 68.24 17092.50 37792.66 2016-01-03 20:05:01.000 003 33706.62 68.25 17092.47 88888.00 2016-01-03 20:05:02.000 003 33706.63 68.25 17092.47 88888.00 2016-01-03 20:05:03.000 003 33706.62 68.28 17092.49 88888.00 2016-01-03 20:05:04.000 003 33706.57 68.27 17092.50 88888.00 2016-01-03 20:05:05.000 003 33706.62 68.30 17092.54 37792.62 2016-01-03 20:05:06.000 003 33706.62 68.27 17092.49 88888.00 2016-01-03 20:05:07.000 003 33706.62 68.32 17092.49 88888.00 2016-01-03 20:05:08.000 003 33706.61 68.33 17092.47 88888.00 2016-01-03 20:05:09.000 003 33706.65 68.32 17092.43 88888.00 2016-01-03 20:05:10.000 003 33706.64 68.35 17092.41 37792.68 2016-01-03 20:05:11.000 003 33706.63 68.33 17092.45 88888.00 2016-01-03 20:05:12.000 003 33706.63 68.32 17092.45 88888.00 2016-01-03 20:05:13.000 003 33706.62 68.29 17092.47 88888.00 2016-01-03 20:05:14.000 003 33706.63 68.31 17092.52 88888.00 2016-01-03 20:05:15.000 003 33706.64 68.30 17092.52 37792.56 2016-01-03 20:05:16.000 003 33706.61 68.28 17092.55 88888.00 2016-01-03 20:05:17.000 003 33706.55 68.34 17092.53 88888.00 2016-01-03 20:05:18.000 003 33706.56 68.31 17092.52 88888.00 2016-01-03 20:05:19.000 003 33706.60 68.28 17092.52 88888.00 2016-01-03 20:05:20.000 003 33706.60 68.29 17092.53 37792.58 2016-01-03 20:05:21.000 003 33706.57 68.29 17092.51 88888.00 2016-01-03 20:05:22.000 003 33706.53 68.29 17092.50 88888.00 2016-01-03 20:05:23.000 003 33706.53 68.29 17092.48 88888.00 2016-01-03 20:05:24.000 003 33706.52 68.27 17092.49 88888.00 2016-01-03 20:05:25.000 003 33706.51 68.27 17092.52 37792.60 2016-01-03 20:05:26.000 003 33706.51 68.30 17092.51 88888.00 2016-01-03 20:05:27.000 003 33706.52 68.33 17092.51 88888.00 2016-01-03 20:05:28.000 003 33706.54 68.35 17092.51 88888.00 2016-01-03 20:05:29.000 003 33706.49 68.38 17092.51 88888.00 2016-01-03 20:05:30.000 003 33706.49 68.34 17092.50 37792.66 2016-01-03 20:05:31.000 003 33706.46 68.36 17092.48 88888.00 2016-01-03 20:05:32.000 003 33706.45 68.36 17092.48 88888.00 2016-01-03 20:05:33.000 003 33706.47 68.38 17092.47 88888.00 2016-01-03 20:05:34.000 003 33706.49 68.36 17092.48 88888.00 2016-01-03 20:05:35.000 003 33706.51 68.37 17092.47 37792.54 2016-01-03 20:05:36.000 003 33706.51 68.35 17092.47 88888.00 2016-01-03 20:05:37.000 003 33706.44 68.33 17092.45 88888.00 2016-01-03 20:05:38.000 003 33706.41 68.31 17092.44 88888.00 2016-01-03 20:05:39.000 003 33706.40 68.31 17092.45 88888.00 2016-01-03 20:05:40.000 003 33706.44 68.32 17092.44 37792.51 2016-01-03 20:05:41.000 003 33706.47 68.29 17092.43 88888.00 2016-01-03 20:05:42.000 003 33706.41 68.29 17092.44 88888.00 2016-01-03 20:05:43.000 003 33706.38 68.28 17092.46 88888.00 2016-01-03 20:05:44.000 003 33706.40 68.29 17092.44 88888.00 2016-01-03 20:05:45.000 003 33706.40 68.26 17092.46 37792.49 2016-01-03 20:05:46.000 003 33706.40 68.31 17092.49 88888.00 2016-01-03 20:05:47.000 003 33706.40 68.30 17092.50 88888.00 2016-01-03 20:05:48.000 003 33706.39 68.31 17092.52 88888.00 2016-01-03 20:05:49.000 003 33706.40 68.32 17092.47 88888.00 2016-01-03 20:05:50.000 003 33706.37 68.30 17092.47 37792.51 2016-01-03 20:05:51.000 003 33706.33 68.31 17092.48 88888.00 2016-01-03 20:05:52.000 003 33706.31 68.29 17092.50 88888.00 2016-01-03 20:05:53.000 003 33706.29 68.26 17092.47 88888.00 2016-01-03 20:05:54.000 003 33706.30 68.29 17092.43 88888.00 2016-01-03 20:05:55.000 003 33706.28 68.30 17092.47 37792.42 2016-01-03 20:05:56.000 003 33706.23 68.25 17092.48 88888.00 2016-01-03 20:05:57.000 003 33706.23 68.26 17092.52 88888.00 2016-01-03 20:05:58.000 003 33706.25 68.28 17092.50 88888.00 2016-01-03 20:05:59.000 003 33706.26 68.29 17092.48 88888.00 2016-01-03 20:06:00.000 003 33706.26 68.23 17092.49 37792.37 2016-01-03 20:06:01.000 003 33706.25 68.19 17092.48 88888.00 2016-01-03 20:06:02.000 003 33706.24 68.24 17092.51 88888.00 2016-01-03 20:06:03.000 003 33706.27 68.28 17092.51 88888.00 2016-01-03 20:06:04.000 003 33706.26 68.29 17092.48 88888.00 2016-01-03 20:06:05.000 003 33706.23 68.31 17092.44 37792.33 2016-01-03 20:06:06.000 003 33706.19 68.29 17092.47 88888.00 2016-01-03 20:06:07.000 003 33706.20 68.28 17092.48 88888.00 2016-01-03 20:06:08.000 003 33706.21 68.27 17092.48 88888.00 2016-01-03 20:06:09.000 003 33706.19 68.32 17092.48 88888.00 2016-01-03 20:06:10.000 003 33706.22 68.31 17092.50 37792.44 2016-01-03 20:06:11.000 003 33706.22 68.31 17092.49 88888.00 2016-01-03 20:06:12.000 003 33706.20 68.31 17092.45 88888.00 2016-01-03 20:06:13.000 003 33706.22 68.29 17092.47 88888.00 2016-01-03 20:06:14.000 003 33706.24 68.31 17092.46 88888.00 2016-01-03 20:06:15.000 003 33706.24 68.32 17092.44 37792.31 2016-01-03 20:06:16.000 003 33706.22 68.29 17092.45 88888.00 2016-01-03 20:06:17.000 003 33706.20 68.30 17092.45 88888.00 2016-01-03 20:06:18.000 003 33706.19 68.26 17092.42 88888.00 2016-01-03 20:06:19.000 003 33706.19 68.31 17092.47 88888.00 2016-01-03 20:06:20.000 003 33706.20 68.26 17092.51 37792.26 2016-01-03 20:06:21.000 003 33706.23 68.29 17092.52 88888.00 2016-01-03 20:06:22.000 003 33706.26 68.28 17092.53 88888.00 2016-01-03 20:06:23.000 003 33706.22 68.29 17092.54 88888.00 2016-01-03 20:06:24.000 003 33706.16 68.28 17092.51 88888.00 2016-01-03 20:06:25.000 003 33706.16 68.29 17092.49 37792.24 2016-01-03 20:06:26.000 003 33706.18 68.24 17092.48 88888.00 2016-01-03 20:06:27.000 003 33706.13 68.25 17092.48 88888.00 2016-01-03 20:06:28.000 003 33706.08 68.25 17092.48 88888.00 2016-01-03 20:06:29.000 003 33706.09 68.23 17092.46 88888.00 2016-01-03 20:06:30.000 003 33706.15 68.22 17092.45 37792.32 2016-01-03 20:06:31.000 003 33706.16 68.25 17092.46 88888.00 2016-01-03 20:06:32.000 003 33706.15 68.28 17092.44 88888.00 2016-01-03 20:06:33.000 003 33706.13 68.30 17092.47 88888.00 2016-01-03 20:06:34.000 003 33706.12 68.29 17092.47 88888.00 2016-01-03 20:06:35.000 003 33706.10 68.30 17092.46 37792.25 2016-01-03 20:06:36.000 003 33706.13 68.31 17092.50 88888.00 2016-01-03 20:06:37.000 003 33706.10 68.27 17092.47 88888.00 2016-01-03 20:06:38.000 003 33706.07 68.28 17092.47 88888.00 2016-01-03 20:06:39.000 003 33706.05 68.32 17092.51 88888.00 2016-01-03 20:06:40.000 003 33706.06 68.35 17092.52 37792.23 2016-01-03 20:06:41.000 003 33706.05 68.33 17092.50 88888.00 2016-01-03 20:06:42.000 003 33706.11 68.33 17092.55 88888.00 2016-01-03 20:06:43.000 003 33706.11 68.38 17092.54 88888.00 2016-01-03 20:06:44.000 003 33706.11 68.37 17092.55 88888.00 2016-01-03 20:06:45.000 003 33706.11 68.36 17092.54 37792.15 2016-01-03 20:06:46.000 003 33706.08 68.34 17092.49 88888.00 2016-01-03 20:06:47.000 003 33706.04 68.30 17092.51 88888.00 2016-01-03 20:06:48.000 003 33706.05 68.29 17092.50 88888.00 2016-01-03 20:06:49.000 003 33706.07 68.30 17092.49 88888.00 2016-01-03 20:06:50.000 003 33706.06 68.27 17092.49 37792.23 2016-01-03 20:06:51.000 003 33706.09 68.30 17092.53 88888.00 2016-01-03 20:06:52.000 003 33706.06 68.31 17092.53 88888.00 2016-01-03 20:06:53.000 003 33706.03 68.28 17092.50 88888.00 2016-01-03 20:06:54.000 003 33706.00 68.27 17092.48 88888.00 2016-01-03 20:06:55.000 003 33705.99 68.27 17092.49 37792.14 2016-01-03 20:06:56.000 003 33705.97 68.30 17092.48 88888.00 2016-01-03 20:06:57.000 003 33705.94 68.26 17092.50 88888.00 2016-01-03 20:06:58.000 003 33705.97 68.27 17092.47 88888.00 2016-01-03 20:06:59.000 003 33705.99 68.26 17092.47 88888.00 2016-01-03 20:07:00.000 003 33705.99 68.26 17092.45 37792.12 2016-01-03 20:07:01.000 003 33705.98 68.26 17092.46 88888.00 2016-01-03 20:07:02.000 003 33706.01 68.27 17092.46 88888.00 2016-01-03 20:07:03.000 003 33706.03 68.28 17092.50 88888.00 2016-01-03 20:07:04.000 003 33706.02 68.27 17092.49 88888.00 2016-01-03 20:07:05.000 003 33705.98 68.27 17092.46 37792.14 2016-01-03 20:07:06.000 003 33705.98 68.28 17092.44 88888.00 2016-01-03 20:07:07.000 003 33705.94 68.29 17092.42 88888.00 2016-01-03 20:07:08.000 003 33705.96 68.30 17092.46 88888.00 2016-01-03 20:07:09.000 003 33705.97 68.29 17092.48 88888.00 2016-01-03 20:07:10.000 003 33705.97 68.28 17092.47 37792.12 2016-01-03 20:07:11.000 003 33705.97 68.29 17092.48 88888.00 2016-01-03 20:07:12.000 003 33705.95 68.30 17092.45 88888.00 2016-01-03 20:07:13.000 003 33705.98 68.27 17092.45 88888.00 2016-01-03 20:07:14.000 003 33705.98 68.29 17092.46 88888.00 2016-01-03 20:07:15.000 003 33705.96 68.28 17092.47 37792.12 2016-01-03 20:07:16.000 003 33705.96 68.30 17092.48 88888.00 2016-01-03 20:07:17.000 003 33705.93 68.31 17092.46 88888.00 2016-01-03 20:07:18.000 003 33705.94 68.34 17092.48 88888.00 2016-01-03 20:07:19.000 003 33705.96 68.37 17092.49 88888.00 2016-01-03 20:07:20.000 003 33705.89 68.37 17092.48 37792.07 2016-01-03 20:07:21.000 003 33705.91 68.32 17092.48 88888.00 2016-01-03 20:07:22.000 003 33705.92 68.33 17092.48 88888.00 2016-01-03 20:07:23.000 003 33705.91 68.40 17092.47 88888.00 2016-01-03 20:07:24.000 003 33705.89 68.41 17092.45 88888.00 2016-01-03 20:07:25.000 003 33705.91 68.38 17092.42 37792.10 2016-01-03 20:07:26.000 003 33705.90 68.40 17092.43 88888.00 2016-01-03 20:07:27.000 003 33705.90 68.40 17092.45 88888.00 2016-01-03 20:07:28.000 003 33705.90 68.40 17092.46 88888.00 2016-01-03 20:07:29.000 003 33705.90 68.39 17092.47 88888.00 2016-01-03 20:07:30.000 003 33705.90 68.39 17092.52 37792.07 2016-01-03 20:07:31.000 003 33705.88 68.38 17092.55 88888.00 2016-01-03 20:07:32.000 003 33705.84 68.36 17092.58 88888.00 2016-01-03 20:07:33.000 003 33705.84 68.39 17092.54 88888.00 2016-01-03 20:07:34.000 003 33705.84 68.42 17092.54 88888.00 2016-01-03 20:07:35.000 003 33705.83 68.41 17092.48 37792.04 2016-01-03 20:07:36.000 003 33705.82 68.36 17092.44 88888.00 2016-01-03 20:07:37.000 003 33705.85 68.33 17092.46 88888.00 2016-01-03 20:07:38.000 003 33705.86 68.34 17092.45 88888.00 2016-01-03 20:07:39.000 003 33705.83 68.37 17092.45 88888.00 2016-01-03 20:07:40.000 003 33705.82 68.39 17092.47 37792.05 2016-01-03 20:07:41.000 003 33705.78 68.38 17092.43 88888.00 2016-01-03 20:07:42.000 003 33705.81 68.37 17092.40 88888.00 2016-01-03 20:07:43.000 003 33705.89 68.36 17092.45 88888.00 2016-01-03 20:07:44.000 003 33705.86 68.35 17092.41 88888.00 2016-01-03 20:07:45.000 003 33705.86 68.35 17092.41 37792.06 2016-01-03 20:07:46.000 003 33705.84 68.40 17092.41 88888.00 2016-01-03 20:07:47.000 003 33705.86 68.37 17092.41 88888.00 2016-01-03 20:07:48.000 003 33705.86 68.34 17092.43 88888.00 2016-01-03 20:07:49.000 003 33705.86 68.34 17092.45 88888.00 2016-01-03 20:07:50.000 003 33705.86 68.36 17092.45 37791.99 2016-01-03 20:07:51.000 003 33705.85 68.38 17092.44 88888.00 2016-01-03 20:07:52.000 003 33705.89 68.36 17092.45 88888.00 2016-01-03 20:07:53.000 003 33705.88 68.35 17092.42 88888.00 2016-01-03 20:07:54.000 003 33705.84 68.39 17092.40 88888.00 2016-01-03 20:07:55.000 003 33705.87 68.36 17092.46 37791.99 2016-01-03 20:07:56.000 003 33705.93 68.34 17092.48 88888.00 2016-01-03 20:07:57.000 003 33705.96 68.38 17092.43 88888.00 2016-01-03 20:07:58.000 003 33705.96 68.39 17092.45 88888.00 2016-01-03 20:07:59.000 003 33705.96 68.37 17092.46 88888.00 2016-01-03 20:08:00.000 003 33705.96 68.33 17092.47 37792.03 2016-01-03 20:08:01.000 003 33705.96 68.33 17092.45 88888.00 2016-01-03 20:08:02.000 003 33706.01 68.39 17092.45 88888.00 2016-01-03 20:08:03.000 003 33705.95 68.37 17092.46 88888.00 2016-01-03 20:08:04.000 003 33705.99 68.36 17092.47 88888.00 2016-01-03 20:08:05.000 003 33706.05 68.38 17092.46 37792.07 2016-01-03 20:08:06.000 003 33706.04 68.39 17092.47 88888.00 2016-01-03 20:08:07.000 003 33706.04 68.37 17092.47 88888.00 2016-01-03 20:08:08.000 003 33706.04 68.38 17092.47 88888.00 2016-01-03 20:08:09.000 003 33706.07 68.35 17092.49 88888.00 2016-01-03 20:08:10.000 003 33706.11 68.35 17092.52 37792.12 2016-01-03 20:08:11.000 003 33706.07 68.37 17092.50 88888.00 2016-01-03 20:08:12.000 003 33706.07 68.38 17092.54 88888.00 2016-01-03 20:08:13.000 003 33706.08 68.35 17092.50 88888.00 2016-01-03 20:08:14.000 003 33706.12 68.32 17092.42 88888.00 2016-01-03 20:08:15.000 003 33706.13 68.31 17092.40 37792.18 2016-01-03 20:08:16.000 003 33706.14 68.26 17092.41 88888.00 2016-01-03 20:08:17.000 003 33706.15 68.26 17092.40 88888.00 2016-01-03 20:08:18.000 003 33706.15 68.26 17092.42 88888.00 2016-01-03 20:08:19.000 003 33706.10 68.25 17092.46 88888.00 2016-01-03 20:08:20.000 003 33706.09 68.33 17092.46 37792.18 2016-01-03 20:08:21.000 003 33706.11 68.34 17092.46 88888.00 2016-01-03 20:08:22.000 003 33706.12 68.33 17092.46 88888.00 2016-01-03 20:08:23.000 003 33706.09 68.29 17092.45 88888.00 2016-01-03 20:08:24.000 003 33706.06 68.31 17092.48 88888.00 2016-01-03 20:08:25.000 003 33706.06 68.34 17092.46 37792.15 2016-01-03 20:08:26.000 003 33706.04 68.32 17092.46 88888.00 2016-01-03 20:08:27.000 003 33705.99 68.36 17092.49 88888.00 2016-01-03 20:08:28.000 003 33706.03 68.41 17092.53 88888.00 2016-01-03 20:08:29.000 003 33706.02 68.40 17092.52 88888.00 2016-01-03 20:08:30.000 003 33706.02 68.39 17092.49 37792.18 2016-01-03 20:08:31.000 003 33706.02 68.41 17092.46 88888.00 2016-01-03 20:08:32.000 003 33706.01 68.43 17092.44 88888.00 2016-01-03 20:08:33.000 003 33705.99 68.42 17092.46 88888.00 2016-01-03 20:08:34.000 003 33705.97 68.42 17092.46 88888.00 2016-01-03 20:08:35.000 003 33705.93 68.43 17092.44 37792.11 2016-01-03 20:08:36.000 003 33705.93 68.41 17092.43 88888.00 2016-01-03 20:08:37.000 003 33705.94 68.40 17092.44 88888.00 2016-01-03 20:08:38.000 003 33705.94 68.37 17092.45 88888.00 2016-01-03 20:08:39.000 003 33705.93 68.36 17092.44 88888.00 2016-01-03 20:08:40.000 003 33705.92 68.35 17092.46 37792.11 2016-01-03 20:08:41.000 003 33705.92 68.36 17092.45 88888.00 2016-01-03 20:08:42.000 003 33705.89 68.36 17092.42 88888.00 2016-01-03 20:08:43.000 003 33705.91 68.39 17092.40 88888.00 2016-01-03 20:08:44.000 003 33705.93 68.39 17092.43 88888.00 2016-01-03 20:08:45.000 003 33705.93 68.39 17092.40 37792.08 2016-01-03 20:08:46.000 003 33705.98 68.42 17092.43 88888.00 2016-01-03 20:08:47.000 003 33705.97 68.41 17092.46 88888.00 2016-01-03 20:08:48.000 003 33705.95 68.43 17092.47 88888.00 2016-01-03 20:08:49.000 003 33705.94 68.42 17092.48 88888.00 2016-01-03 20:08:50.000 003 33705.99 68.43 17092.47 37792.10 2016-01-03 20:08:51.000 003 33706.00 68.40 17092.44 88888.00 2016-01-03 20:08:52.000 003 33705.99 68.40 17092.39 88888.00 2016-01-03 20:08:53.000 003 33705.99 68.37 17092.37 88888.00 2016-01-03 20:08:54.000 003 33705.99 68.33 17092.37 88888.00 2016-01-03 20:08:55.000 003 33706.05 68.36 17092.40 37792.15 2016-01-03 20:08:56.000 003 33706.11 68.38 17092.40 88888.00 2016-01-03 20:08:57.000 003 33706.11 68.37 17092.38 88888.00 2016-01-03 20:08:58.000 003 33706.08 68.37 17092.41 88888.00 2016-01-03 20:08:59.000 003 33706.08 68.37 17092.42 88888.00 2016-01-03 20:09:00.000 003 33706.15 68.37 17092.42 37792.19 2016-01-03 20:09:01.000 003 33706.14 68.33 17092.41 88888.00 2016-01-03 20:09:02.000 003 33706.12 68.35 17092.43 88888.00 2016-01-03 20:09:03.000 003 33706.17 68.37 17092.45 88888.00 2016-01-03 20:09:04.000 003 33706.19 68.35 17092.45 88888.00 2016-01-03 20:09:05.000 003 33706.17 68.35 17092.44 37792.22 2016-01-03 20:09:06.000 003 33706.16 68.34 17092.45 88888.00 2016-01-03 20:09:07.000 003 33706.16 68.34 17092.45 88888.00 2016-01-03 20:09:08.000 003 33706.20 68.32 17092.46 88888.00 2016-01-03 20:09:09.000 003 33706.22 68.33 17092.42 88888.00 2016-01-03 20:09:10.000 003 33706.21 68.31 17092.39 37792.30 2016-01-03 20:09:11.000 003 33706.20 68.33 17092.35 88888.00 2016-01-03 20:09:12.000 003 33706.20 68.35 17092.32 88888.00 2016-01-03 20:09:13.000 003 33706.20 68.36 17092.32 88888.00 2016-01-03 20:09:14.000 003 33706.17 68.40 17092.34 88888.00 2016-01-03 20:09:15.000 003 33706.15 68.42 17092.37 37792.36 2016-01-03 20:09:16.000 003 33706.16 68.41 17092.39 88888.00 2016-01-03 20:09:17.000 003 33706.18 68.36 17092.38 88888.00 2016-01-03 20:09:18.000 003 33706.14 68.31 17092.41 88888.00 2016-01-03 20:09:19.000 003 33706.14 68.30 17092.38 88888.00 2016-01-03 20:09:20.000 003 33706.15 68.27 17092.41 37792.28 2016-01-03 20:09:21.000 003 33706.13 68.31 17092.42 88888.00 2016-01-03 20:09:22.000 003 33706.12 68.31 17092.43 88888.00 2016-01-03 20:09:23.000 003 33706.11 68.24 17092.45 88888.00 2016-01-03 20:09:24.000 003 33706.13 68.25 17092.44 88888.00 2016-01-03 20:09:25.000 003 33706.15 68.25 17092.41 37792.24 2016-01-03 20:09:26.000 003 33706.18 68.23 17092.43 88888.00 2016-01-03 20:09:27.000 003 33706.18 68.23 17092.44 88888.00 2016-01-03 20:09:28.000 003 33706.16 68.23 17092.42 88888.00 2016-01-03 20:09:29.000 003 33706.16 68.22 17092.46 88888.00 2016-01-03 20:09:30.000 003 33706.19 68.25 17092.44 37792.26 2016-01-03 20:09:31.000 003 33706.19 68.28 17092.42 88888.00 2016-01-03 20:09:32.000 003 33706.19 68.26 17092.41 88888.00 2016-01-03 20:09:33.000 003 33706.19 68.25 17092.36 88888.00 2016-01-03 20:09:34.000 003 33706.21 68.24 17092.40 88888.00 2016-01-03 20:09:35.000 003 33706.23 68.28 17092.43 37792.36 2016-01-03 20:09:36.000 003 33706.22 68.22 17092.41 88888.00 2016-01-03 20:09:37.000 003 33706.16 68.23 17092.39 88888.00 2016-01-03 20:09:38.000 003 33706.20 68.28 17092.36 88888.00 2016-01-03 20:09:39.000 003 33706.18 68.24 17092.34 88888.00 2016-01-03 20:09:40.000 003 33706.19 68.21 17092.32 37792.28 2016-01-03 20:09:41.000 003 33706.20 68.27 17092.34 88888.00 2016-01-03 20:09:42.000 003 33706.19 68.30 17092.38 88888.00 2016-01-03 20:09:43.000 003 33706.20 68.29 17092.39 88888.00 2016-01-03 20:09:44.000 003 33706.17 68.26 17092.40 88888.00 2016-01-03 20:09:45.000 003 33706.17 68.27 17092.42 37792.28 2016-01-03 20:09:46.000 003 33706.12 68.26 17092.42 88888.00 2016-01-03 20:09:47.000 003 33706.12 68.32 17092.43 88888.00 2016-01-03 20:09:48.000 003 33706.13 68.37 17092.37 88888.00 2016-01-03 20:09:49.000 003 33706.13 68.38 17092.36 88888.00 2016-01-03 20:09:50.000 003 33706.17 68.39 17092.38 37792.30 2016-01-03 20:09:51.000 003 33706.21 68.37 17092.40 88888.00 2016-01-03 20:09:52.000 003 33706.18 68.37 17092.37 88888.00 2016-01-03 20:09:53.000 003 33706.12 68.41 17092.40 88888.00 2016-01-03 20:09:54.000 003 33706.13 68.40 17092.40 88888.00 2016-01-03 20:09:55.000 003 33706.15 68.40 17092.37 37792.31 2016-01-03 20:09:56.000 003 33706.17 68.39 17092.34 88888.00 2016-01-03 20:09:57.000 003 33706.21 68.33 17092.34 88888.00 2016-01-03 20:09:58.000 003 33706.18 68.32 17092.36 88888.00 2016-01-03 20:09:59.000 003 33706.18 68.34 17092.39 88888.00 2016-01-03 20:10:00.000 003 33706.21 68.36 17092.39 37792.26 2016-01-03 20:10:01.000 003 33706.18 68.38 17092.37 88888.00 2016-01-03 20:10:02.000 003 33706.21 68.38 17092.37 88888.00 2016-01-03 20:10:03.000 003 33706.22 68.39 17092.34 88888.00 2016-01-03 20:10:04.000 003 33706.23 68.39 17092.35 88888.00 2016-01-03 20:10:05.000 003 33706.23 68.37 17092.38 37792.26 2016-01-03 20:10:06.000 003 33706.22 68.39 17092.35 88888.00 2016-01-03 20:10:07.000 003 33706.27 68.39 17092.37 88888.00 2016-01-03 20:10:08.000 003 33706.23 68.36 17092.38 88888.00 2016-01-03 20:10:09.000 003 33706.20 68.32 17092.39 88888.00 2016-01-03 20:10:10.000 003 33706.21 68.33 17092.36 37792.33 2016-01-03 20:10:11.000 003 33706.24 68.32 17092.32 88888.00 2016-01-03 20:10:12.000 003 33706.25 68.31 17092.32 88888.00 2016-01-03 20:10:13.000 003 33706.23 68.33 17092.30 88888.00 2016-01-03 20:10:14.000 003 33706.27 68.31 17092.32 88888.00 2016-01-03 20:10:15.000 003 33706.29 68.31 17092.31 37792.44 2016-01-03 20:10:16.000 003 33706.29 68.32 17092.32 88888.00 2016-01-03 20:10:17.000 003 33706.29 68.33 17092.32 88888.00 2016-01-03 20:10:18.000 003 33706.32 68.34 17092.30 88888.00 2016-01-03 20:10:19.000 003 33706.29 68.31 17092.33 88888.00 2016-01-03 20:10:20.000 003 33706.28 68.30 17092.32 37792.35 2016-01-03 20:10:21.000 003 33706.31 68.30 17092.31 88888.00 2016-01-03 20:10:22.000 003 33706.30 68.30 17092.31 88888.00 2016-01-03 20:10:23.000 003 33706.27 68.29 17092.36 88888.00 2016-01-03 20:10:24.000 003 33706.30 68.27 17092.34 88888.00 2016-01-03 20:10:25.000 003 33706.30 68.27 17092.30 37792.44 2016-01-03 20:10:26.000 003 33706.32 68.25 17092.32 88888.00 2016-01-03 20:10:27.000 003 33706.31 68.23 17092.34 88888.00 2016-01-03 20:10:28.000 003 33706.30 68.25 17092.30 88888.00 2016-01-03 20:10:29.000 003 33706.28 68.28 17092.25 88888.00 2016-01-03 20:10:30.000 003 33706.30 68.29 17092.24 37792.41 2016-01-03 20:10:31.000 003 33706.33 68.28 17092.26 88888.00 2016-01-03 20:10:32.000 003 33706.36 68.30 17092.26 88888.00 2016-01-03 20:10:33.000 003 33706.34 68.29 17092.29 88888.00 2016-01-03 20:10:34.000 003 33706.37 68.30 17092.29 88888.00 2016-01-03 20:10:35.000 003 33706.32 68.32 17092.28 37792.51 2016-01-03 20:10:36.000 003 33706.33 68.30 17092.26 88888.00 2016-01-03 20:10:37.000 003 33706.29 68.32 17092.27 88888.00 2016-01-03 20:10:38.000 003 33706.26 68.34 17092.29 88888.00 2016-01-03 20:10:39.000 003 33706.24 68.27 17092.33 88888.00 2016-01-03 20:10:40.000 003 33706.20 68.26 17092.31 37792.35 2016-01-03 20:10:41.000 003 33706.19 68.29 17092.28 88888.00 2016-01-03 20:10:42.000 003 33706.15 68.36 17092.25 88888.00 2016-01-03 20:10:43.000 003 33706.14 68.35 17092.26 88888.00 2016-01-03 20:10:44.000 003 33706.12 68.33 17092.28 88888.00 2016-01-03 20:10:45.000 003 33706.14 68.34 17092.27 37792.39 2016-01-03 20:10:46.000 003 33706.17 68.33 17092.27 88888.00 2016-01-03 20:10:47.000 003 33706.17 68.30 17092.28 88888.00 2016-01-03 20:10:48.000 003 33706.16 68.30 17092.29 88888.00 2016-01-03 20:10:49.000 003 33706.11 68.31 17092.26 88888.00 2016-01-03 20:10:50.000 003 33706.09 68.35 17092.29 37792.36 2016-01-03 20:10:51.000 003 33706.08 68.38 17092.29 88888.00 2016-01-03 20:10:52.000 003 33706.07 68.38 17092.31 88888.00 2016-01-03 20:10:53.000 003 33706.06 68.37 17092.33 88888.00 2016-01-03 20:10:54.000 003 33706.07 68.38 17092.34 88888.00 2016-01-03 20:10:55.000 003 33706.03 68.38 17092.34 37792.21 2016-01-03 20:10:56.000 003 33706.06 68.36 17092.33 88888.00 2016-01-03 20:10:57.000 003 33706.06 68.33 17092.32 88888.00 2016-01-03 20:10:58.000 003 33706.06 68.36 17092.33 88888.00 2016-01-03 20:10:59.000 003 33706.04 68.35 17092.35 88888.00 2016-01-03 20:11:00.000 003 33706.03 68.33 17092.32 37792.15 2016-01-03 20:11:01.000 003 33705.99 68.30 17092.32 88888.00 2016-01-03 20:11:02.000 003 33706.06 68.29 17092.29 88888.00 2016-01-03 20:11:03.000 003 33706.04 68.27 17092.30 88888.00 2016-01-03 20:11:04.000 003 33706.01 68.26 17092.30 88888.00 2016-01-03 20:11:05.000 003 33706.10 68.27 17092.30 37792.15 2016-01-03 20:11:06.000 003 33706.14 68.28 17092.32 88888.00 2016-01-03 20:11:07.000 003 33706.09 68.29 17092.31 88888.00 2016-01-03 20:11:08.000 003 33706.09 68.28 17092.30 88888.00 2016-01-03 20:11:09.000 003 33706.12 68.28 17092.27 88888.00 2016-01-03 20:11:10.000 003 33706.16 68.26 17092.29 37792.23 2016-01-03 20:11:11.000 003 33706.15 68.24 17092.28 88888.00 2016-01-03 20:11:12.000 003 33706.19 68.23 17092.24 88888.00 2016-01-03 20:11:13.000 003 33706.21 68.22 17092.23 88888.00 2016-01-03 20:11:14.000 003 33706.16 68.23 17092.26 88888.00 2016-01-03 20:11:15.000 003 33706.19 68.24 17092.31 37792.38 2016-01-03 20:11:16.000 003 33706.18 68.29 17092.27 88888.00 2016-01-03 20:11:17.000 003 33706.19 68.29 17092.26 88888.00 2016-01-03 20:11:18.000 003 33706.18 68.29 17092.31 88888.00 2016-01-03 20:11:19.000 003 33706.22 68.28 17092.30 88888.00 2016-01-03 20:11:20.000 003 33706.26 68.26 17092.30 37792.28 2016-01-03 20:11:21.000 003 33706.24 68.22 17092.25 88888.00 2016-01-03 20:11:22.000 003 33706.26 68.22 17092.23 88888.00 2016-01-03 20:11:23.000 003 33706.24 68.24 17092.24 88888.00 2016-01-03 20:11:24.000 003 33706.22 68.24 17092.31 88888.00 2016-01-03 20:11:25.000 003 33706.23 68.23 17092.35 37792.26 2016-01-03 20:11:26.000 003 33706.20 68.23 17092.32 88888.00 2016-01-03 20:11:27.000 003 33706.16 68.26 17092.31 88888.00 2016-01-03 20:11:28.000 003 33706.19 68.26 17092.30 88888.00 2016-01-03 20:11:29.000 003 33706.15 68.28 17092.28 88888.00 2016-01-03 20:11:30.000 003 33706.14 68.30 17092.32 37792.28 2016-01-03 20:11:31.000 003 33706.14 68.25 17092.31 88888.00 2016-01-03 20:11:32.000 003 33706.11 68.23 17092.35 88888.00 2016-01-03 20:11:33.000 003 33706.12 68.25 17092.33 88888.00 2016-01-03 20:11:34.000 003 33706.11 68.28 17092.35 88888.00 2016-01-03 20:11:35.000 003 33706.11 68.23 17092.32 37792.19 2016-01-03 20:11:36.000 003 33706.09 68.19 17092.29 88888.00 2016-01-03 20:11:37.000 003 33706.11 68.23 17092.34 88888.00 2016-01-03 20:11:38.000 003 33706.12 68.25 17092.37 88888.00 2016-01-03 20:11:39.000 003 33706.06 68.23 17092.37 88888.00 2016-01-03 20:11:40.000 003 33706.09 68.20 17092.35 37792.21 2016-01-03 20:11:41.000 003 33706.12 68.24 17092.36 88888.00 2016-01-03 20:11:42.000 003 33706.09 68.21 17092.35 88888.00 2016-01-03 20:11:43.000 003 33706.08 68.21 17092.35 88888.00 2016-01-03 20:11:44.000 003 33706.06 68.22 17092.40 88888.00 2016-01-03 20:11:45.000 003 33706.05 68.19 17092.37 37792.17 2016-01-03 20:11:46.000 003 33706.03 68.21 17092.37 88888.00 2016-01-03 20:11:47.000 003 33706.00 68.23 17092.34 88888.00 2016-01-03 20:11:48.000 003 33705.96 68.24 17092.35 88888.00 2016-01-03 20:11:49.000 003 33705.97 68.20 17092.31 88888.00 2016-01-03 20:11:50.000 003 33705.95 68.19 17092.27 37792.23 2016-01-03 20:11:51.000 003 33705.93 68.20 17092.32 88888.00 2016-01-03 20:11:52.000 003 33705.89 68.23 17092.34 88888.00 2016-01-03 20:11:53.000 003 33705.87 68.25 17092.34 88888.00 2016-01-03 20:11:54.000 003 33705.87 68.29 17092.33 88888.00 2016-01-03 20:11:55.000 003 33705.82 68.29 17092.34 37792.08 2016-01-03 20:11:56.000 003 33705.82 68.30 17092.36 88888.00 2016-01-03 20:11:57.000 003 33705.82 68.29 17092.36 88888.00 2016-01-03 20:11:58.000 003 33705.80 68.30 17092.36 88888.00 2016-01-03 20:11:59.000 003 33705.79 68.31 17092.33 88888.00 2016-01-03 20:12:00.000 003 33705.74 68.34 17092.33 37792.00 2016-01-03 20:12:01.000 003 33705.77 68.36 17092.34 88888.00 2016-01-03 20:12:02.000 003 33705.77 68.38 17092.36 88888.00 2016-01-03 20:12:03.000 003 33705.74 68.37 17092.38 88888.00 2016-01-03 20:12:04.000 003 33705.73 68.39 17092.37 88888.00 2016-01-03 20:12:05.000 003 33705.74 68.37 17092.36 37791.97 2016-01-03 20:12:06.000 003 33705.76 68.34 17092.38 88888.00 2016-01-03 20:12:07.000 003 33705.75 68.33 17092.37 88888.00 2016-01-03 20:12:08.000 003 33705.76 68.30 17092.35 88888.00 2016-01-03 20:12:09.000 003 33705.80 68.28 17092.36 88888.00 2016-01-03 20:12:10.000 003 33705.82 68.24 17092.36 37791.97 2016-01-03 20:12:11.000 003 33705.82 68.26 17092.32 88888.00 2016-01-03 20:12:12.000 003 33705.81 68.25 17092.36 88888.00 2016-01-03 20:12:13.000 003 33705.84 68.25 17092.38 88888.00 2016-01-03 20:12:14.000 003 33705.85 68.27 17092.36 88888.00 2016-01-03 20:12:15.000 003 33705.87 68.25 17092.40 37792.06 2016-01-03 20:12:16.000 003 33705.89 68.25 17092.42 88888.00 2016-01-03 20:12:17.000 003 33705.90 68.23 17092.39 88888.00 2016-01-03 20:12:18.000 003 33705.84 68.25 17092.37 88888.00 2016-01-03 20:12:19.000 003 33705.86 68.25 17092.35 88888.00 2016-01-03 20:12:20.000 003 33705.83 68.25 17092.37 37792.08 2016-01-03 20:12:21.000 003 33705.84 68.23 17092.39 88888.00 2016-01-03 20:12:22.000 003 33705.86 68.25 17092.38 88888.00 2016-01-03 20:12:23.000 003 33705.82 68.28 17092.36 88888.00 2016-01-03 20:12:24.000 003 33705.79 68.27 17092.36 88888.00 2016-01-03 20:12:25.000 003 33705.81 68.26 17092.36 37791.96 2016-01-03 20:12:26.000 003 33705.79 68.23 17092.34 88888.00 2016-01-03 20:12:27.000 003 33705.77 68.22 17092.31 88888.00 2016-01-03 20:12:28.000 003 33705.75 68.25 17092.32 88888.00 2016-01-03 20:12:29.000 003 33705.76 68.27 17092.35 88888.00 2016-01-03 20:12:30.000 003 33705.72 68.26 17092.33 37791.98 2016-01-03 20:12:31.000 003 33705.69 68.28 17092.33 88888.00 2016-01-03 20:12:32.000 003 33705.70 68.32 17092.37 88888.00 2016-01-03 20:12:33.000 003 33705.68 68.34 17092.37 88888.00 2016-01-03 20:12:34.000 003 33705.67 68.32 17092.37 88888.00 2016-01-03 20:12:35.000 003 33705.68 68.35 17092.38 37791.90 2016-01-03 20:12:36.000 003 33705.66 68.39 17092.36 88888.00 2016-01-03 20:12:37.000 003 33705.68 68.39 17092.37 88888.00 2016-01-03 20:12:38.000 003 33705.68 68.40 17092.34 88888.00 2016-01-03 20:12:39.000 003 33705.67 68.36 17092.34 88888.00 2016-01-03 20:12:40.000 003 33705.67 68.35 17092.37 37791.85 2016-01-03 20:12:41.000 003 33705.67 68.40 17092.37 88888.00 2016-01-03 20:12:42.000 003 33705.68 68.43 17092.36 88888.00 2016-01-03 20:12:43.000 003 33705.64 68.42 17092.31 88888.00 2016-01-03 20:12:44.000 003 33705.64 68.37 17092.33 88888.00 2016-01-03 20:12:45.000 003 33705.66 68.38 17092.36 37791.90 2016-01-03 20:12:46.000 003 33705.69 68.38 17092.38 88888.00 2016-01-03 20:12:47.000 003 33705.72 68.40 17092.41 88888.00 2016-01-03 20:12:48.000 003 33705.71 68.40 17092.39 88888.00 2016-01-03 20:12:49.000 003 33705.72 68.41 17092.39 88888.00 2016-01-03 20:12:50.000 003 33705.73 68.40 17092.38 37791.86 2016-01-03 20:12:51.000 003 33705.72 68.40 17092.37 88888.00 2016-01-03 20:12:52.000 003 33705.71 68.44 17092.37 88888.00 2016-01-03 20:12:53.000 003 33705.70 68.42 17092.38 88888.00 2016-01-03 20:12:54.000 003 33705.73 68.45 17092.39 88888.00 2016-01-03 20:12:55.000 003 33705.74 68.46 17092.36 37792.01 2016-01-03 20:12:56.000 003 33705.72 68.46 17092.37 88888.00 2016-01-03 20:12:57.000 003 33705.70 68.46 17092.37 88888.00 2016-01-03 20:12:58.000 003 33705.71 68.46 17092.34 88888.00 2016-01-03 20:12:59.000 003 33705.70 68.44 17092.35 88888.00 2016-01-03 20:13:00.000 003 33705.66 68.45 17092.35 37791.99 2016-01-03 20:13:01.000 003 33705.66 68.45 17092.41 88888.00 2016-01-03 20:13:02.000 003 33705.68 68.41 17092.37 88888.00 2016-01-03 20:13:03.000 003 33705.67 68.38 17092.33 88888.00 2016-01-03 20:13:04.000 003 33705.66 68.37 17092.33 88888.00 2016-01-03 20:13:05.000 003 33705.63 68.43 17092.35 37791.94 2016-01-03 20:13:06.000 003 33705.68 68.48 17092.34 88888.00 2016-01-03 20:13:07.000 003 33705.71 68.46 17092.36 88888.00 2016-01-03 20:13:08.000 003 33705.76 68.42 17092.36 88888.00 2016-01-03 20:13:09.000 003 33705.74 68.42 17092.37 88888.00 2016-01-03 20:13:10.000 003 33705.71 68.44 17092.39 37791.94 2016-01-03 20:13:11.000 003 33705.72 68.46 17092.36 88888.00 2016-01-03 20:13:12.000 003 33705.72 68.50 17092.34 88888.00 2016-01-03 20:13:13.000 003 33705.69 68.53 17092.35 88888.00 2016-01-03 20:13:14.000 003 33705.67 68.57 17092.40 88888.00 2016-01-03 20:13:15.000 003 33705.67 68.52 17092.39 37791.91 2016-01-03 20:13:16.000 003 33705.69 68.48 17092.36 88888.00 2016-01-03 20:13:17.000 003 33705.62 68.44 17092.33 88888.00 2016-01-03 20:13:18.000 003 33705.58 68.50 17092.35 88888.00 2016-01-03 20:13:19.000 003 33705.58 68.50 17092.34 88888.00 2016-01-03 20:13:20.000 003 33705.62 68.52 17092.32 37791.81 2016-01-03 20:13:21.000 003 33705.59 68.52 17092.31 88888.00 2016-01-03 20:13:22.000 003 33705.59 68.54 17092.32 88888.00 2016-01-03 20:13:23.000 003 33705.58 68.53 17092.30 88888.00 2016-01-03 20:13:24.000 003 33705.55 68.54 17092.32 88888.00 2016-01-03 20:13:25.000 003 33705.54 68.59 17092.34 37791.75 2016-01-03 20:13:26.000 003 33705.49 68.58 17092.35 88888.00 2016-01-03 20:13:27.000 003 33705.48 68.61 17092.32 88888.00 2016-01-03 20:13:28.000 003 33705.53 68.67 17092.34 88888.00 2016-01-03 20:13:29.000 003 33705.56 68.65 17092.34 88888.00 2016-01-03 20:13:30.000 003 33705.57 68.59 17092.35 37791.75 2016-01-03 20:13:31.000 003 33705.57 68.57 17092.30 88888.00 2016-01-03 20:13:32.000 003 33705.57 68.62 17092.29 88888.00 2016-01-03 20:13:33.000 003 33705.61 68.63 17092.34 88888.00 2016-01-03 20:13:34.000 003 33705.62 68.62 17092.32 88888.00 2016-01-03 20:13:35.000 003 33705.64 68.58 17092.31 37791.76 2016-01-03 20:13:36.000 003 33705.65 68.57 17092.35 88888.00 2016-01-03 20:13:37.000 003 33705.63 68.55 17092.33 88888.00 2016-01-03 20:13:38.000 003 33705.63 68.54 17092.36 88888.00 2016-01-03 20:13:39.000 003 33705.65 68.55 17092.36 88888.00 2016-01-03 20:13:40.000 003 33705.64 68.57 17092.32 37791.82 2016-01-03 20:13:41.000 003 33705.63 68.58 17092.32 88888.00 2016-01-03 20:13:42.000 003 33705.62 68.62 17092.34 88888.00 2016-01-03 20:13:43.000 003 33705.64 68.64 17092.31 88888.00 2016-01-03 20:13:44.000 003 33705.66 68.63 17092.32 88888.00 2016-01-03 20:13:45.000 003 33705.63 68.61 17092.31 37791.82 2016-01-03 20:13:46.000 003 33705.65 68.63 17092.33 88888.00 2016-01-03 20:13:47.000 003 33705.61 68.64 17092.32 88888.00 2016-01-03 20:13:48.000 003 33705.59 68.66 17092.32 88888.00 2016-01-03 20:13:49.000 003 33705.56 68.64 17092.37 88888.00 2016-01-03 20:13:50.000 003 33705.62 68.67 17092.39 37791.78 2016-01-03 20:13:51.000 003 33705.62 68.63 17092.39 88888.00 2016-01-03 20:13:52.000 003 33705.64 68.63 17092.33 88888.00 2016-01-03 20:13:53.000 003 33705.60 68.65 17092.29 88888.00 2016-01-03 20:13:54.000 003 33705.59 68.69 17092.32 88888.00 2016-01-03 20:13:55.000 003 33705.59 68.68 17092.34 37791.81 2016-01-03 20:13:56.000 003 33705.59 68.72 17092.33 88888.00 2016-01-03 20:13:57.000 003 33705.58 68.71 17092.31 88888.00 2016-01-03 20:13:58.000 003 33705.57 68.71 17092.30 88888.00 2016-01-03 20:13:59.000 003 33705.56 68.70 17092.31 88888.00 2016-01-03 20:14:00.000 003 33705.59 68.68 17092.32 37791.73 2016-01-03 20:14:01.000 003 33705.56 68.71 17092.34 88888.00 2016-01-03 20:14:02.000 003 33705.56 68.71 17092.36 88888.00 2016-01-03 20:14:03.000 003 33705.57 68.72 17092.39 88888.00 2016-01-03 20:14:04.000 003 33705.56 68.71 17092.39 88888.00 2016-01-03 20:14:05.000 003 33705.55 68.70 17092.41 37791.83 2016-01-03 20:14:06.000 003 33705.55 68.72 17092.44 88888.00 2016-01-03 20:14:07.000 003 33705.59 68.72 17092.40 88888.00 2016-01-03 20:14:08.000 003 33705.62 68.71 17092.41 88888.00 2016-01-03 20:14:09.000 003 33705.64 68.72 17092.42 88888.00 2016-01-03 20:14:10.000 003 33705.67 68.71 17092.39 37791.79 2016-01-03 20:14:11.000 003 33705.65 68.75 17092.35 88888.00 2016-01-03 20:14:12.000 003 33705.61 68.72 17092.36 88888.00 2016-01-03 20:14:13.000 003 33705.66 68.70 17092.37 88888.00 2016-01-03 20:14:14.000 003 33705.68 68.74 17092.40 88888.00 2016-01-03 20:14:15.000 003 33705.64 68.74 17092.40 37791.83 2016-01-03 20:14:16.000 003 33705.68 68.72 17092.36 88888.00 2016-01-03 20:14:17.000 003 33705.66 68.75 17092.35 88888.00 2016-01-03 20:14:18.000 003 33705.63 68.74 17092.38 88888.00 2016-01-03 20:14:19.000 003 33705.65 68.70 17092.38 88888.00 2016-01-03 20:14:20.000 003 33705.67 68.71 17092.36 37791.82 2016-01-03 20:14:21.000 003 33705.66 68.72 17092.38 88888.00 2016-01-03 20:14:22.000 003 33705.67 68.71 17092.39 88888.00 2016-01-03 20:14:23.000 003 33705.67 68.71 17092.40 88888.00 2016-01-03 20:14:24.000 003 33705.63 68.68 17092.42 88888.00 2016-01-03 20:14:25.000 003 33705.61 68.70 17092.43 37791.79 2016-01-03 20:14:26.000 003 33705.58 68.69 17092.41 88888.00 2016-01-03 20:14:27.000 003 33705.64 68.68 17092.39 88888.00 2016-01-03 20:14:28.000 003 33705.65 68.65 17092.40 88888.00 2016-01-03 20:14:29.000 003 33705.62 68.67 17092.38 88888.00 2016-01-03 20:14:30.000 003 33705.63 68.69 17092.38 37791.82 2016-01-03 20:14:31.000 003 33705.60 68.67 17092.36 88888.00 2016-01-03 20:14:32.000 003 33705.61 68.69 17092.35 88888.00 2016-01-03 20:14:33.000 003 33705.62 68.71 17092.36 88888.00 2016-01-03 20:14:34.000 003 33705.65 68.72 17092.38 88888.00 2016-01-03 20:14:35.000 003 33705.65 68.72 17092.36 37791.89 2016-01-03 20:14:36.000 003 33705.68 68.73 17092.36 88888.00 2016-01-03 20:14:37.000 003 33705.67 68.68 17092.33 88888.00 2016-01-03 20:14:38.000 003 33705.63 68.70 17092.31 88888.00 2016-01-03 20:14:39.000 003 33705.66 68.74 17092.35 88888.00 2016-01-03 20:14:40.000 003 33705.66 68.73 17092.36 37791.82 2016-01-03 20:14:41.000 003 33705.64 68.76 17092.36 88888.00 2016-01-03 20:14:42.000 003 33705.58 68.76 17092.36 88888.00 2016-01-03 20:14:43.000 003 33705.57 68.75 17092.35 88888.00 2016-01-03 20:14:44.000 003 33705.57 68.78 17092.36 88888.00 2016-01-03 20:14:45.000 003 33705.57 68.77 17092.36 37791.83 2016-01-03 20:14:46.000 003 33705.55 68.76 17092.37 88888.00 2016-01-03 20:14:47.000 003 33705.54 68.76 17092.31 88888.00 2016-01-03 20:14:48.000 003 33705.56 68.78 17092.33 88888.00 2016-01-03 20:14:49.000 003 33705.56 68.78 17092.33 88888.00 2016-01-03 20:14:50.000 003 33705.57 68.74 17092.33 37791.75 2016-01-03 20:14:51.000 003 33705.59 68.73 17092.32 88888.00 2016-01-03 20:14:52.000 003 33705.57 68.75 17092.37 88888.00 2016-01-03 20:14:53.000 003 33705.58 68.76 17092.39 88888.00 2016-01-03 20:14:54.000 003 33705.57 68.76 17092.36 88888.00 2016-01-03 20:14:55.000 003 33705.55 68.76 17092.37 37791.76 2016-01-03 20:14:56.000 003 33705.60 68.78 17092.37 88888.00 2016-01-03 20:14:57.000 003 33705.57 68.81 17092.36 88888.00 2016-01-03 20:14:58.000 003 33705.59 68.82 17092.36 88888.00 2016-01-03 20:14:59.000 003 33705.64 68.84 17092.37 88888.00 2016-01-03 20:15:00.000 003 33705.63 68.82 17092.34 37791.78 2016-01-03 20:15:01.000 003 33705.63 68.83 17092.32 88888.00 2016-01-03 20:15:02.000 003 33705.64 68.81 17092.33 88888.00 2016-01-03 20:15:03.000 003 33705.66 68.81 17092.32 88888.00 2016-01-03 20:15:04.000 003 33705.67 68.83 17092.33 88888.00 2016-01-03 20:15:05.000 003 33705.70 68.85 17092.32 37791.80 2016-01-03 20:15:06.000 003 33705.69 68.88 17092.34 88888.00 2016-01-03 20:15:07.000 003 33705.62 68.88 17092.33 88888.00 2016-01-03 20:15:08.000 003 33705.63 68.88 17092.36 88888.00 2016-01-03 20:15:09.000 003 33705.61 68.82 17092.35 88888.00 2016-01-03 20:15:10.000 003 33705.67 68.84 17092.34 37791.78 2016-01-03 20:15:11.000 003 33705.66 68.84 17092.37 88888.00 2016-01-03 20:15:12.000 003 33705.64 68.78 17092.39 88888.00 2016-01-03 20:15:13.000 003 33705.66 68.81 17092.39 88888.00 2016-01-03 20:15:14.000 003 33705.63 68.84 17092.37 88888.00 2016-01-03 20:15:15.000 003 33705.58 68.83 17092.34 37791.87 2016-01-03 20:15:16.000 003 33705.64 68.87 17092.35 88888.00 2016-01-03 20:15:17.000 003 33705.63 68.92 17092.34 88888.00 2016-01-03 20:15:18.000 003 33705.61 68.91 17092.36 88888.00 2016-01-03 20:15:19.000 003 33705.64 68.91 17092.32 88888.00 2016-01-03 20:15:20.000 003 33705.67 68.89 17092.31 37791.86 2016-01-03 20:15:21.000 003 33705.65 68.87 17092.34 88888.00 2016-01-03 20:15:22.000 003 33705.64 68.87 17092.34 88888.00 2016-01-03 20:15:23.000 003 33705.66 68.87 17092.32 88888.00 2016-01-03 20:15:24.000 003 33705.63 68.86 17092.29 88888.00 2016-01-03 20:15:25.000 003 33705.60 68.89 17092.27 37791.80 2016-01-03 20:15:26.000 003 33705.62 68.90 17092.30 88888.00 2016-01-03 20:15:27.000 003 33705.64 68.92 17092.31 88888.00 2016-01-03 20:15:28.000 003 33705.67 68.93 17092.31 88888.00 2016-01-03 20:15:29.000 003 33705.68 68.94 17092.31 88888.00 2016-01-03 20:15:30.000 003 33705.71 68.95 17092.32 37791.76 2016-01-03 20:15:31.000 003 33705.70 68.96 17092.30 88888.00 2016-01-03 20:15:32.000 003 33705.72 68.97 17092.25 88888.00 2016-01-03 20:15:33.000 003 33705.75 68.98 17092.29 88888.00 2016-01-03 20:15:34.000 003 33705.68 68.98 17092.31 88888.00 2016-01-03 20:15:35.000 003 33705.63 68.97 17092.27 37791.83 2016-01-03 20:15:36.000 003 33705.65 68.98 17092.28 88888.00 2016-01-03 20:15:37.000 003 33705.68 68.94 17092.28 88888.00 2016-01-03 20:15:38.000 003 33705.67 68.94 17092.28 88888.00 2016-01-03 20:15:39.000 003 33705.65 68.92 17092.30 88888.00 2016-01-03 20:15:40.000 003 33705.65 68.92 17092.30 37791.76 2016-01-03 20:15:41.000 003 33705.65 68.89 17092.30 88888.00 2016-01-03 20:15:42.000 003 33705.63 68.88 17092.27 88888.00 2016-01-03 20:15:43.000 003 33705.63 68.89 17092.28 88888.00 2016-01-03 20:15:44.000 003 33705.65 68.91 17092.29 88888.00 2016-01-03 20:15:45.000 003 33705.65 68.90 17092.27 37791.69 2016-01-03 20:15:46.000 003 33705.62 68.94 17092.28 88888.00 2016-01-03 20:15:47.000 003 33705.61 69.01 17092.31 88888.00 2016-01-03 20:15:48.000 003 33705.61 68.98 17092.33 88888.00 2016-01-03 20:15:49.000 003 33705.59 68.96 17092.31 88888.00 2016-01-03 20:15:50.000 003 33705.60 68.98 17092.29 37791.73 2016-01-03 20:15:51.000 003 33705.61 68.98 17092.29 88888.00 2016-01-03 20:15:52.000 003 33705.59 69.00 17092.31 88888.00 2016-01-03 20:15:53.000 003 33705.61 69.00 17092.32 88888.00 2016-01-03 20:15:54.000 003 33705.60 68.97 17092.32 88888.00 2016-01-03 20:15:55.000 003 33705.63 68.97 17092.30 37791.69 2016-01-03 20:15:56.000 003 33705.63 68.94 17092.35 88888.00 2016-01-03 20:15:57.000 003 33705.57 68.92 17092.33 88888.00 2016-01-03 20:15:58.000 003 33705.56 68.88 17092.33 88888.00 2016-01-03 20:15:59.000 003 33705.56 68.91 17092.31 88888.00 2016-01-03 20:16:00.000 003 33705.58 68.89 17092.33 37791.71 2016-01-03 20:16:01.000 003 33705.57 68.90 17092.31 88888.00 2016-01-03 20:16:02.000 003 33705.57 68.91 17092.32 88888.00 2016-01-03 20:16:03.000 003 33705.57 68.90 17092.34 88888.00 2016-01-03 20:16:04.000 003 33705.56 68.91 17092.33 88888.00 2016-01-03 20:16:05.000 003 33705.54 68.95 17092.31 37791.68 2016-01-03 20:16:06.000 003 33705.54 68.96 17092.28 88888.00 2016-01-03 20:16:07.000 003 33705.52 68.95 17092.28 88888.00 2016-01-03 20:16:08.000 003 33705.49 68.92 17092.29 88888.00 2016-01-03 20:16:09.000 003 33705.45 68.98 17092.29 88888.00 2016-01-03 20:16:10.000 003 33705.44 68.98 17092.26 37791.65 2016-01-03 20:16:11.000 003 33705.44 68.96 17092.31 88888.00 2016-01-03 20:16:12.000 003 33705.44 69.02 17092.27 88888.00 2016-01-03 20:16:13.000 003 33705.43 69.04 17092.28 88888.00 2016-01-03 20:16:14.000 003 33705.43 69.02 17092.33 88888.00 2016-01-03 20:16:15.000 003 33705.41 69.02 17092.30 37791.67 2016-01-03 20:16:16.000 003 33705.37 69.04 17092.31 88888.00 2016-01-03 20:16:17.000 003 33705.36 69.09 17092.33 88888.00 2016-01-03 20:16:18.000 003 33705.37 69.06 17092.32 88888.00 2016-01-03 20:16:19.000 003 33705.36 69.06 17092.31 88888.00 2016-01-03 20:16:20.000 003 33705.32 69.07 17092.31 37791.61 2016-01-03 20:16:21.000 003 33705.35 69.08 17092.32 88888.00 2016-01-03 20:16:22.000 003 33705.40 69.14 17092.31 88888.00 2016-01-03 20:16:23.000 003 33705.40 69.13 17092.29 88888.00 2016-01-03 20:16:24.000 003 33705.36 69.11 17092.30 88888.00 2016-01-03 20:16:25.000 003 33705.33 69.11 17092.31 37791.66 2016-01-03 20:16:26.000 003 33705.33 69.10 17092.32 88888.00 2016-01-03 20:16:27.000 003 33705.33 69.06 17092.33 88888.00 2016-01-03 20:16:28.000 003 33705.36 69.09 17092.27 88888.00 2016-01-03 20:16:29.000 003 33705.37 69.13 17092.27 88888.00 2016-01-03 20:16:30.000 003 33705.40 69.14 17092.27 37791.58 2016-01-03 20:16:31.000 003 33705.37 69.07 17092.26 88888.00 2016-01-03 20:16:32.000 003 33705.34 69.10 17092.30 88888.00 2016-01-03 20:16:33.000 003 33705.31 69.10 17092.31 88888.00 2016-01-03 20:16:34.000 003 33705.32 69.12 17092.28 88888.00 2016-01-03 20:16:35.000 003 33705.29 69.11 17092.27 37791.51 2016-01-03 20:16:36.000 003 33705.29 69.08 17092.30 88888.00 2016-01-03 20:16:37.000 003 33705.28 69.08 17092.30 88888.00 2016-01-03 20:16:38.000 003 33705.30 69.07 17092.32 88888.00 2016-01-03 20:16:39.000 003 33705.28 69.09 17092.30 88888.00 2016-01-03 20:16:40.000 003 33705.27 69.07 17092.30 37791.51 2016-01-03 20:16:41.000 003 33705.24 69.09 17092.27 88888.00 2016-01-03 20:16:42.000 003 33705.22 69.10 17092.27 88888.00 2016-01-03 20:16:43.000 003 33705.20 69.13 17092.28 88888.00 2016-01-03 20:16:44.000 003 33705.23 69.13 17092.26 88888.00 2016-01-03 20:16:45.000 003 33705.25 69.08 17092.29 37791.56 2016-01-03 20:16:46.000 003 33705.24 69.06 17092.30 88888.00 2016-01-03 20:16:47.000 003 33705.24 69.08 17092.35 88888.00 2016-01-03 20:16:48.000 003 33705.27 69.08 17092.32 88888.00 2016-01-03 20:16:49.000 003 33705.28 69.09 17092.26 88888.00 2016-01-03 20:16:50.000 003 33705.24 69.08 17092.24 37791.54 2016-01-03 20:16:51.000 003 33705.27 69.06 17092.24 88888.00 2016-01-03 20:16:52.000 003 33705.32 69.04 17092.27 88888.00 2016-01-03 20:16:53.000 003 33705.33 69.05 17092.27 88888.00 2016-01-03 20:16:54.000 003 33705.39 69.06 17092.30 88888.00 2016-01-03 20:16:55.000 003 33705.35 69.06 17092.33 37791.51 2016-01-03 20:16:56.000 003 33705.31 69.10 17092.31 88888.00 2016-01-03 20:16:57.000 003 33705.35 69.11 17092.27 88888.00 2016-01-03 20:16:58.000 003 33705.29 69.09 17092.31 88888.00 2016-01-03 20:16:59.000 003 33705.31 69.08 17092.32 88888.00 2016-01-03 20:17:00.000 003 33705.35 69.09 17092.32 37791.49 2016-01-03 20:17:01.000 003 33705.32 69.10 17092.31 88888.00 2016-01-03 20:17:02.000 003 33705.30 69.11 17092.33 88888.00 2016-01-03 20:17:03.000 003 33705.33 69.11 17092.30 88888.00 2016-01-03 20:17:04.000 003 33705.34 69.11 17092.29 88888.00 2016-01-03 20:17:05.000 003 33705.28 69.09 17092.26 37791.56 2016-01-03 20:17:06.000 003 33705.31 69.08 17092.26 88888.00 2016-01-03 20:17:07.000 003 33705.31 69.07 17092.23 88888.00 2016-01-03 20:17:08.000 003 33705.31 69.07 17092.24 88888.00 2016-01-03 20:17:09.000 003 33705.32 69.02 17092.24 88888.00 2016-01-03 20:17:10.000 003 33705.37 69.00 17092.23 37791.55 2016-01-03 20:17:11.000 003 33705.34 69.01 17092.24 88888.00 2016-01-03 20:17:12.000 003 33705.34 69.03 17092.22 88888.00 2016-01-03 20:17:13.000 003 33705.33 69.02 17092.23 88888.00 2016-01-03 20:17:14.000 003 33705.34 69.03 17092.23 88888.00 2016-01-03 20:17:15.000 003 33705.34 69.06 17092.27 37791.47 2016-01-03 20:17:16.000 003 33705.35 69.05 17092.28 88888.00 2016-01-03 20:17:17.000 003 33705.30 69.01 17092.25 88888.00 2016-01-03 20:17:18.000 003 33705.28 69.03 17092.23 88888.00 2016-01-03 20:17:19.000 003 33705.24 69.07 17092.28 88888.00 2016-01-03 20:17:20.000 003 33705.22 69.05 17092.27 37791.46 2016-01-03 20:17:21.000 003 33705.23 69.04 17092.26 88888.00 2016-01-03 20:17:22.000 003 33705.20 69.03 17092.28 88888.00 2016-01-03 20:17:23.000 003 33705.21 69.03 17092.28 88888.00 2016-01-03 20:17:24.000 003 33705.25 69.08 17092.30 88888.00 2016-01-03 20:17:25.000 003 33705.25 69.11 17092.28 37791.51 2016-01-03 20:17:26.000 003 33705.24 69.07 17092.23 88888.00 2016-01-03 20:17:27.000 003 33705.22 69.12 17092.23 88888.00 2016-01-03 20:17:28.000 003 33705.25 69.16 17092.23 88888.00 2016-01-03 20:17:29.000 003 33705.25 69.13 17092.24 88888.00 2016-01-03 20:17:30.000 003 33705.22 69.09 17092.25 37791.43 2016-01-03 20:17:31.000 003 33705.21 69.11 17092.26 88888.00 2016-01-03 20:17:32.000 003 33705.24 69.13 17092.26 88888.00 2016-01-03 20:17:33.000 003 33705.27 69.10 17092.31 88888.00 2016-01-03 20:17:34.000 003 33705.25 69.09 17092.33 88888.00 2016-01-03 20:17:35.000 003 33705.22 69.09 17092.29 37791.40 2016-01-03 20:17:36.000 003 33705.23 69.14 17092.28 88888.00 2016-01-03 20:17:37.000 003 33705.24 69.18 17092.32 88888.00 2016-01-03 20:17:38.000 003 33705.23 69.18 17092.35 88888.00 2016-01-03 20:17:39.000 003 33705.25 69.15 17092.33 88888.00 2016-01-03 20:17:40.000 003 33705.27 69.12 17092.35 37791.50 2016-01-03 20:17:41.000 003 33705.29 69.13 17092.34 88888.00 2016-01-03 20:17:42.000 003 33705.28 69.08 17092.34 88888.00 2016-01-03 20:17:43.000 003 33705.28 69.05 17092.34 88888.00 2016-01-03 20:17:44.000 003 33705.26 69.06 17092.37 88888.00 2016-01-03 20:17:45.000 003 33705.26 69.07 17092.38 37791.44 2016-01-03 20:17:46.000 003 33705.28 69.08 17092.38 88888.00 2016-01-03 20:17:47.000 003 33705.22 69.14 17092.38 88888.00 2016-01-03 20:17:48.000 003 33705.26 69.14 17092.44 88888.00 2016-01-03 20:17:49.000 003 33705.28 69.12 17092.41 88888.00 2016-01-03 20:17:50.000 003 33705.29 69.08 17092.38 37791.44 2016-01-03 20:17:51.000 003 33705.31 69.06 17092.35 88888.00 2016-01-03 20:17:52.000 003 33705.36 69.05 17092.33 88888.00 2016-01-03 20:17:53.000 003 33705.34 69.04 17092.34 88888.00 2016-01-03 20:17:54.000 003 33705.31 69.08 17092.34 88888.00 2016-01-03 20:17:55.000 003 33705.30 69.09 17092.35 37791.44 2016-01-03 20:17:56.000 003 33705.31 69.10 17092.31 88888.00 2016-01-03 20:17:57.000 003 33705.32 69.12 17092.30 88888.00 2016-01-03 20:17:58.000 003 33705.33 69.12 17092.31 88888.00 2016-01-03 20:17:59.000 003 33705.33 69.15 17092.32 88888.00 2016-01-03 20:18:00.000 003 33705.33 69.19 17092.31 37791.47 2016-01-03 20:18:01.000 003 33705.33 69.17 17092.27 88888.00 2016-01-03 20:18:02.000 003 33705.36 69.17 17092.29 88888.00 2016-01-03 20:18:03.000 003 33705.37 69.20 17092.29 88888.00 2016-01-03 20:18:04.000 003 33705.37 69.22 17092.33 88888.00 2016-01-03 20:18:05.000 003 33705.38 69.18 17092.32 37791.49 2016-01-03 20:18:06.000 003 33705.35 69.18 17092.32 88888.00 2016-01-03 20:18:07.000 003 33705.34 69.17 17092.30 88888.00 2016-01-03 20:18:08.000 003 33705.35 69.19 17092.30 88888.00 2016-01-03 20:18:09.000 003 33705.37 69.17 17092.30 88888.00 2016-01-03 20:18:10.000 003 33705.36 69.16 17092.27 37791.58 2016-01-03 20:18:11.000 003 33705.34 69.18 17092.25 88888.00 2016-01-03 20:18:12.000 003 33705.32 69.18 17092.26 88888.00 2016-01-03 20:18:13.000 003 33705.32 69.16 17092.21 88888.00 2016-01-03 20:18:14.000 003 33705.34 69.20 17092.22 88888.00 2016-01-03 20:18:15.000 003 33705.36 69.19 17092.20 37791.56 2016-01-03 20:18:16.000 003 33705.39 69.18 17092.21 88888.00 2016-01-03 20:18:17.000 003 33705.42 69.19 17092.22 88888.00 2016-01-03 20:18:18.000 003 33705.46 69.16 17092.22 88888.00 2016-01-03 20:18:19.000 003 33705.48 69.19 17092.19 88888.00 2016-01-03 20:18:20.000 003 33705.46 69.18 17092.18 37791.54 2016-01-03 20:18:21.000 003 33705.44 69.19 17092.18 88888.00 2016-01-03 20:18:22.000 003 33705.44 69.15 17092.20 88888.00 2016-01-03 20:18:23.000 003 33705.45 69.15 17092.23 88888.00 2016-01-03 20:18:24.000 003 33705.45 69.18 17092.25 88888.00 2016-01-03 20:18:25.000 003 33705.46 69.21 17092.24 37791.60 2016-01-03 20:18:26.000 003 33705.45 69.23 17092.25 88888.00 2016-01-03 20:18:27.000 003 33705.45 69.21 17092.24 88888.00 2016-01-03 20:18:28.000 003 33705.44 69.22 17092.25 88888.00 2016-01-03 20:18:29.000 003 33705.47 69.24 17092.25 88888.00 2016-01-03 20:18:30.000 003 33705.47 69.20 17092.24 37791.60 2016-01-03 20:18:31.000 003 33705.49 69.20 17092.22 88888.00 2016-01-03 20:18:32.000 003 33705.46 69.22 17092.23 88888.00 2016-01-03 20:18:33.000 003 33705.44 69.24 17092.25 88888.00 2016-01-03 20:18:34.000 003 33705.46 69.24 17092.25 88888.00 2016-01-03 20:18:35.000 003 33705.45 69.25 17092.26 37791.61 2016-01-03 20:18:36.000 003 33705.43 69.24 17092.28 88888.00 2016-01-03 20:18:37.000 003 33705.45 69.22 17092.27 88888.00 2016-01-03 20:18:38.000 003 33705.46 69.27 17092.27 88888.00 2016-01-03 20:18:39.000 003 33705.48 69.27 17092.25 88888.00 2016-01-03 20:18:40.000 003 33705.52 69.23 17092.21 37791.62 2016-01-03 20:18:41.000 003 33705.54 69.20 17092.23 88888.00 2016-01-03 20:18:42.000 003 33705.53 69.17 17092.27 88888.00 2016-01-03 20:18:43.000 003 33705.53 69.18 17092.25 88888.00 2016-01-03 20:18:44.000 003 33705.55 69.21 17092.27 88888.00 2016-01-03 20:18:45.000 003 33705.52 69.23 17092.25 37791.65 2016-01-03 20:18:46.000 003 33705.55 69.21 17092.22 88888.00 2016-01-03 20:18:47.000 003 33705.54 69.18 17092.22 88888.00 2016-01-03 20:18:48.000 003 33705.52 69.14 17092.26 88888.00 2016-01-03 20:18:49.000 003 33705.50 69.11 17092.21 88888.00 2016-01-03 20:18:50.000 003 33705.55 69.14 17092.18 37791.68 2016-01-03 20:18:51.000 003 33705.61 69.21 17092.18 88888.00 2016-01-03 20:18:52.000 003 33705.62 69.17 17092.18 88888.00 2016-01-03 20:18:53.000 003 33705.63 69.19 17092.22 88888.00 2016-01-03 20:18:54.000 003 33705.58 69.16 17092.20 88888.00 2016-01-03 20:18:55.000 003 33705.56 69.17 17092.16 37791.69 2016-01-03 20:18:56.000 003 33705.55 69.20 17092.15 88888.00 2016-01-03 20:18:57.000 003 33705.57 69.20 17092.16 88888.00 2016-01-03 20:18:58.000 003 33705.59 69.21 17092.24 88888.00 2016-01-03 20:18:59.000 003 33705.58 69.21 17092.21 88888.00 2016-01-03 20:19:00.000 003 33705.55 69.19 17092.23 37791.72 2016-01-03 20:19:01.000 003 33705.58 69.21 17092.25 88888.00 2016-01-03 20:19:02.000 003 33705.55 69.22 17092.21 88888.00 2016-01-03 20:19:03.000 003 33705.55 69.23 17092.20 88888.00 2016-01-03 20:19:04.000 003 33705.55 69.25 17092.18 88888.00 2016-01-03 20:19:05.000 003 33705.56 69.23 17092.21 37791.76 2016-01-03 20:19:06.000 003 33705.55 69.21 17092.24 88888.00 2016-01-03 20:19:07.000 003 33705.57 69.20 17092.24 88888.00 2016-01-03 20:19:08.000 003 33705.54 69.23 17092.23 88888.00 2016-01-03 20:19:09.000 003 33705.54 69.23 17092.17 88888.00 2016-01-03 20:19:10.000 003 33705.53 69.27 17092.16 37791.76 2016-01-03 20:19:11.000 003 33705.54 69.27 17092.17 88888.00 2016-01-03 20:19:12.000 003 33705.52 69.27 17092.20 88888.00 2016-01-03 20:19:13.000 003 33705.50 69.29 17092.25 88888.00 2016-01-03 20:19:14.000 003 33705.52 69.32 17092.25 88888.00 2016-01-03 20:19:15.000 003 33705.52 69.33 17092.23 37791.66 2016-01-03 20:19:16.000 003 33705.50 69.28 17092.23 88888.00 2016-01-03 20:19:17.000 003 33705.47 69.27 17092.24 88888.00 2016-01-03 20:19:18.000 003 33705.46 69.32 17092.22 88888.00 2016-01-03 20:19:19.000 003 33705.46 69.36 17092.26 88888.00 2016-01-03 20:19:20.000 003 33705.46 69.34 17092.23 37791.61 2016-01-03 20:19:21.000 003 33705.45 69.31 17092.22 88888.00 2016-01-03 20:19:22.000 003 33705.46 69.32 17092.22 88888.00 2016-01-03 20:19:23.000 003 33705.43 69.36 17092.21 88888.00 2016-01-03 20:19:24.000 003 33705.42 69.32 17092.22 88888.00 2016-01-03 20:19:25.000 003 33705.42 69.29 17092.28 37791.62 2016-01-03 20:19:26.000 003 33705.42 69.32 17092.26 88888.00 2016-01-03 20:19:27.000 003 33705.42 69.34 17092.27 88888.00 2016-01-03 20:19:28.000 003 33705.44 69.33 17092.27 88888.00 2016-01-03 20:19:29.000 003 33705.44 69.38 17092.25 88888.00 2016-01-03 20:19:30.000 003 33705.45 69.41 17092.30 37791.54 2016-01-03 20:19:31.000 003 33705.42 69.40 17092.28 88888.00 2016-01-03 20:19:32.000 003 33705.46 69.41 17092.29 88888.00 2016-01-03 20:19:33.000 003 33705.44 69.38 17092.28 88888.00 2016-01-03 20:19:34.000 003 33705.43 69.39 17092.30 88888.00 2016-01-03 20:19:35.000 003 33705.41 69.41 17092.31 37791.58 2016-01-03 20:19:36.000 003 33705.43 69.42 17092.31 88888.00 2016-01-03 20:19:37.000 003 33705.42 69.40 17092.30 88888.00 2016-01-03 20:19:38.000 003 33705.42 69.41 17092.30 88888.00 2016-01-03 20:19:39.000 003 33705.38 69.36 17092.29 88888.00 2016-01-03 20:19:40.000 003 33705.39 69.36 17092.31 37791.56 2016-01-03 20:19:41.000 003 33705.39 69.42 17092.26 88888.00 2016-01-03 20:19:42.000 003 33705.36 69.47 17092.26 88888.00 2016-01-03 20:19:43.000 003 33705.36 69.47 17092.29 88888.00 2016-01-03 20:19:44.000 003 33705.36 69.46 17092.28 88888.00 2016-01-03 20:19:45.000 003 33705.34 69.42 17092.27 37791.57 2016-01-03 20:19:46.000 003 33705.33 69.44 17092.22 88888.00 2016-01-03 20:19:47.000 003 33705.32 69.45 17092.25 88888.00 2016-01-03 20:19:48.000 003 33705.35 69.49 17092.22 88888.00 2016-01-03 20:19:49.000 003 33705.34 69.44 17092.23 88888.00 2016-01-03 20:19:50.000 003 33705.34 69.41 17092.21 37791.53 2016-01-03 20:19:51.000 003 33705.35 69.44 17092.21 88888.00 2016-01-03 20:19:52.000 003 33705.33 69.48 17092.23 88888.00 2016-01-03 20:19:53.000 003 33705.31 69.51 17092.23 88888.00 2016-01-03 20:19:54.000 003 33705.33 69.50 17092.25 88888.00 2016-01-03 20:19:55.000 003 33705.35 69.48 17092.24 37791.50 2016-01-03 20:19:56.000 003 33705.36 69.43 17092.23 88888.00 2016-01-03 20:19:57.000 003 33705.35 69.42 17092.23 88888.00 2016-01-03 20:19:58.000 003 33705.34 69.44 17092.24 88888.00 2016-01-03 20:19:59.000 003 33705.35 69.41 17092.20 88888.00 2016-01-03 20:20:00.000 003 33705.32 69.42 17092.21 37791.47 2016-01-03 20:20:01.000 003 33705.28 69.42 17092.26 88888.00 2016-01-03 20:20:02.000 003 33705.31 69.43 17092.28 88888.00 2016-01-03 20:20:03.000 003 33705.29 69.43 17092.26 88888.00 2016-01-03 20:20:04.000 003 33705.28 69.46 17092.26 88888.00 2016-01-03 20:20:05.000 003 33705.23 69.47 17092.29 37791.41 2016-01-03 20:20:06.000 003 33705.20 69.48 17092.26 88888.00 2016-01-03 20:20:07.000 003 33705.22 69.46 17092.26 88888.00 2016-01-03 20:20:08.000 003 33705.27 69.48 17092.29 88888.00 2016-01-03 20:20:09.000 003 33705.20 69.48 17092.27 88888.00 2016-01-03 20:20:10.000 003 33705.14 69.50 17092.27 37791.30 2016-01-03 20:20:11.000 003 33705.12 69.48 17092.25 88888.00 2016-01-03 20:20:12.000 003 33705.11 69.48 17092.24 88888.00 2016-01-03 20:20:13.000 003 33705.09 69.47 17092.24 88888.00 2016-01-03 20:20:14.000 003 33705.08 69.50 17092.28 88888.00 2016-01-03 20:20:15.000 003 33705.11 69.53 17092.27 37791.31 2016-01-03 20:20:16.000 003 33705.12 69.52 17092.25 88888.00 2016-01-03 20:20:17.000 003 33705.09 69.52 17092.26 88888.00 2016-01-03 20:20:18.000 003 33705.08 69.51 17092.29 88888.00 2016-01-03 20:20:19.000 003 33705.05 69.52 17092.27 88888.00 2016-01-03 20:20:20.000 003 33705.07 69.51 17092.30 37791.26 2016-01-03 20:20:21.000 003 33705.10 69.50 17092.29 88888.00 2016-01-03 20:20:22.000 003 33705.08 69.46 17092.24 88888.00 2016-01-03 20:20:23.000 003 33705.09 69.44 17092.23 88888.00 2016-01-03 20:20:24.000 003 33705.08 69.46 17092.21 88888.00 2016-01-03 20:20:25.000 003 33705.10 69.44 17092.23 37791.23 2016-01-03 20:20:26.000 003 33705.12 69.45 17092.23 88888.00 2016-01-03 20:20:27.000 003 33705.12 69.47 17092.23 88888.00 2016-01-03 20:20:28.000 003 33705.10 69.49 17092.24 88888.00 2016-01-03 20:20:29.000 003 33705.08 69.47 17092.22 88888.00 2016-01-03 20:20:30.000 003 33705.11 69.47 17092.26 37791.26 2016-01-03 20:20:31.000 003 33705.13 69.46 17092.24 88888.00 2016-01-03 20:20:32.000 003 33705.08 69.46 17092.23 88888.00 2016-01-03 20:20:33.000 003 33705.09 69.45 17092.22 88888.00 2016-01-03 20:20:34.000 003 33705.14 69.47 17092.25 88888.00 2016-01-03 20:20:35.000 003 33705.11 69.47 17092.25 37791.25 2016-01-03 20:20:36.000 003 33705.09 69.48 17092.25 88888.00 2016-01-03 20:20:37.000 003 33705.05 69.48 17092.26 88888.00 2016-01-03 20:20:38.000 003 33705.05 69.47 17092.28 88888.00 2016-01-03 20:20:39.000 003 33705.05 69.48 17092.31 88888.00 2016-01-03 20:20:40.000 003 33705.07 69.48 17092.31 37791.24 2016-01-03 20:20:41.000 003 33705.07 69.49 17092.31 88888.00 2016-01-03 20:20:42.000 003 33705.02 69.51 17092.28 88888.00 2016-01-03 20:20:43.000 003 33704.95 69.54 17092.29 88888.00 2016-01-03 20:20:44.000 003 33704.94 69.52 17092.40 88888.00 2016-01-03 20:20:45.000 003 33704.94 69.50 17092.41 37791.21 2016-01-03 20:20:46.000 003 33704.96 69.52 17092.37 88888.00 2016-01-03 20:20:47.000 003 33704.95 69.53 17092.32 88888.00 2016-01-03 20:20:48.000 003 33704.95 69.54 17092.33 88888.00 2016-01-03 20:20:49.000 003 33704.91 69.55 17092.32 88888.00 2016-01-03 20:20:50.000 003 33704.88 69.57 17092.30 37791.19 2016-01-03 20:20:51.000 003 33704.90 69.58 17092.31 88888.00 2016-01-03 20:20:52.000 003 33704.91 69.57 17092.29 88888.00 2016-01-03 20:20:53.000 003 33704.90 69.56 17092.31 88888.00 2016-01-03 20:20:54.000 003 33704.92 69.60 17092.32 88888.00 2016-01-03 20:20:55.000 003 33704.87 69.63 17092.33 37791.18 2016-01-03 20:20:56.000 003 33704.83 69.62 17092.31 88888.00 2016-01-03 20:20:57.000 003 33704.78 69.59 17092.29 88888.00 2016-01-03 20:20:58.000 003 33704.82 69.56 17092.31 88888.00 2016-01-03 20:20:59.000 003 33704.83 69.54 17092.31 88888.00 2016-01-03 20:21:00.000 003 33704.83 69.58 17092.32 37791.12 2016-01-03 20:21:01.000 003 33704.81 69.59 17092.33 88888.00 2016-01-03 20:21:02.000 003 33704.84 69.61 17092.31 88888.00 2016-01-03 20:21:03.000 003 33704.81 69.61 17092.29 88888.00 2016-01-03 20:21:04.000 003 33704.78 69.58 17092.30 88888.00 2016-01-03 20:21:05.000 003 33704.84 69.60 17092.31 37791.05 2016-01-03 20:21:06.000 003 33704.83 69.62 17092.35 88888.00 2016-01-03 20:21:07.000 003 33704.79 69.61 17092.36 88888.00 2016-01-03 20:21:08.000 003 33704.85 69.62 17092.34 88888.00 2016-01-03 20:21:09.000 003 33704.84 69.60 17092.31 88888.00 2016-01-03 20:21:10.000 003 33704.83 69.56 17092.31 37791.01 2016-01-03 20:21:11.000 003 33704.84 69.53 17092.26 88888.00 2016-01-03 20:21:12.000 003 33704.84 69.57 17092.27 88888.00 2016-01-03 20:21:13.000 003 33704.84 69.60 17092.29 88888.00 2016-01-03 20:21:14.000 003 33704.83 69.59 17092.29 88888.00 2016-01-03 20:21:15.000 003 33704.84 69.60 17092.28 37791.00 2016-01-03 20:21:16.000 003 33704.80 69.60 17092.29 88888.00 2016-01-03 20:21:17.000 003 33704.77 69.60 17092.29 88888.00 2016-01-03 20:21:18.000 003 33704.80 69.58 17092.30 88888.00 2016-01-03 20:21:19.000 003 33704.77 69.58 17092.28 88888.00 2016-01-03 20:21:20.000 003 33704.77 69.58 17092.30 37791.01 2016-01-03 20:21:21.000 003 33704.83 69.63 17092.31 88888.00 2016-01-03 20:21:22.000 003 33704.82 69.65 17092.28 88888.00 2016-01-03 20:21:23.000 003 33704.82 69.57 17092.29 88888.00 2016-01-03 20:21:24.000 003 33704.83 69.59 17092.32 88888.00 2016-01-03 20:21:25.000 003 33704.79 69.54 17092.31 37791.05 2016-01-03 20:21:26.000 003 33704.82 69.56 17092.31 88888.00 2016-01-03 20:21:27.000 003 33704.76 69.55 17092.32 88888.00 2016-01-03 20:21:28.000 003 33704.79 69.56 17092.33 88888.00 2016-01-03 20:21:29.000 003 33704.82 69.58 17092.33 88888.00 2016-01-03 20:21:30.000 003 33704.83 69.56 17092.34 37791.12 2016-01-03 20:21:31.000 003 33704.81 69.59 17092.33 88888.00 2016-01-03 20:21:32.000 003 33704.86 69.62 17092.31 88888.00 2016-01-03 20:21:33.000 003 33704.86 69.62 17092.29 88888.00 2016-01-03 20:21:34.000 003 33704.88 69.58 17092.28 88888.00 2016-01-03 20:21:35.000 003 33704.88 69.55 17092.28 37791.04 2016-01-03 20:21:36.000 003 33704.88 69.59 17092.29 88888.00 2016-01-03 20:21:37.000 003 33704.89 69.58 17092.31 88888.00 2016-01-03 20:21:38.000 003 33704.88 69.59 17092.30 88888.00 2016-01-03 20:21:39.000 003 33704.93 69.60 17092.29 88888.00 2016-01-03 20:21:40.000 003 33704.96 69.59 17092.29 37791.10 2016-01-03 20:21:41.000 003 33704.94 69.60 17092.26 88888.00 2016-01-03 20:21:42.000 003 33704.93 69.60 17092.27 88888.00 2016-01-03 20:21:43.000 003 33704.95 69.61 17092.28 88888.00 2016-01-03 20:21:44.000 003 33704.99 69.60 17092.32 88888.00 2016-01-03 20:21:45.000 003 33705.00 69.59 17092.29 37791.14 2016-01-03 20:21:46.000 003 33704.99 69.59 17092.31 88888.00 2016-01-03 20:21:47.000 003 33704.97 69.62 17092.30 88888.00 2016-01-03 20:21:48.000 003 33704.95 69.60 17092.32 88888.00 2016-01-03 20:21:49.000 003 33704.97 69.63 17092.28 88888.00 2016-01-03 20:21:50.000 003 33704.96 69.65 17092.25 37791.11 2016-01-03 20:21:51.000 003 33704.94 69.60 17092.29 88888.00 2016-01-03 20:21:52.000 003 33704.97 69.58 17092.31 88888.00 2016-01-03 20:21:53.000 003 33704.97 69.59 17092.30 88888.00 2016-01-03 20:21:54.000 003 33705.00 69.63 17092.31 88888.00 2016-01-03 20:21:55.000 003 33704.92 69.63 17092.30 37791.12 2016-01-03 20:21:56.000 003 33704.89 69.62 17092.31 88888.00 2016-01-03 20:21:57.000 003 33704.89 69.66 17092.31 88888.00 2016-01-03 20:21:58.000 003 33704.94 69.64 17092.34 88888.00 2016-01-03 20:21:59.000 003 33704.92 69.63 17092.28 88888.00 2016-01-03 20:22:00.000 003 33704.94 69.60 17092.27 37791.16 2016-01-03 20:22:01.000 003 33704.96 69.63 17092.27 88888.00 2016-01-03 20:22:02.000 003 33704.96 69.65 17092.29 88888.00 2016-01-03 20:22:03.000 003 33704.99 69.66 17092.26 88888.00 2016-01-03 20:22:04.000 003 33704.99 69.69 17092.23 88888.00 2016-01-03 20:22:05.000 003 33705.03 69.68 17092.25 37791.21 2016-01-03 20:22:06.000 003 33705.07 69.68 17092.27 88888.00 2016-01-03 20:22:07.000 003 33705.06 69.68 17092.25 88888.00 2016-01-03 20:22:08.000 003 33705.05 69.71 17092.25 88888.00 2016-01-03 20:22:09.000 003 33705.05 69.72 17092.26 88888.00 2016-01-03 20:22:10.000 003 33705.07 69.66 17092.21 37791.31 2016-01-03 20:22:11.000 003 33705.08 69.65 17092.22 88888.00 2016-01-03 20:22:12.000 003 33705.06 69.64 17092.26 88888.00 2016-01-03 20:22:13.000 003 33705.08 69.67 17092.26 88888.00 2016-01-03 20:22:14.000 003 33705.13 69.70 17092.27 88888.00 2016-01-03 20:22:15.000 003 33705.11 69.69 17092.28 37791.36 2016-01-03 20:22:16.000 003 33705.13 69.68 17092.30 88888.00 2016-01-03 20:22:17.000 003 33705.16 69.65 17092.30 88888.00 2016-01-03 20:22:18.000 003 33705.18 69.66 17092.29 88888.00 2016-01-03 20:22:19.000 003 33705.16 69.68 17092.28 88888.00 2016-01-03 20:22:20.000 003 33705.16 69.64 17092.30 37791.29 2016-01-03 20:22:21.000 003 33705.22 69.65 17092.29 88888.00 2016-01-03 20:22:22.000 003 33705.23 69.68 17092.28 88888.00 2016-01-03 20:22:23.000 003 33705.21 69.66 17092.29 88888.00 2016-01-03 20:22:24.000 003 33705.20 69.63 17092.25 88888.00 2016-01-03 20:22:25.000 003 33705.23 69.63 17092.24 37791.36 2016-01-03 20:22:26.000 003 33705.28 69.62 17092.28 88888.00 2016-01-03 20:22:27.000 003 33705.28 69.61 17092.28 88888.00 2016-01-03 20:22:28.000 003 33705.29 69.60 17092.27 88888.00 2016-01-03 20:22:29.000 003 33705.28 69.60 17092.29 88888.00 2016-01-03 20:22:30.000 003 33705.29 69.61 17092.28 37791.38 2016-01-03 20:22:31.000 003 33705.27 69.61 17092.27 88888.00 2016-01-03 20:22:32.000 003 33705.31 69.62 17092.26 88888.00 2016-01-03 20:22:33.000 003 33705.33 69.62 17092.21 88888.00 2016-01-03 20:22:34.000 003 33705.33 69.63 17092.22 88888.00 2016-01-03 20:22:35.000 003 33705.32 69.61 17092.23 37791.37 2016-01-03 20:22:36.000 003 33705.30 69.63 17092.24 88888.00 2016-01-03 20:22:37.000 003 33705.30 69.63 17092.26 88888.00 2016-01-03 20:22:38.000 003 33705.30 69.61 17092.26 88888.00 2016-01-03 20:22:39.000 003 33705.30 69.64 17092.25 88888.00 2016-01-03 20:22:40.000 003 33705.31 69.65 17092.24 37791.41 2016-01-03 20:22:41.000 003 33705.32 69.62 17092.23 88888.00 2016-01-03 20:22:42.000 003 33705.33 69.59 17092.22 88888.00 2016-01-03 20:22:43.000 003 33705.35 69.59 17092.23 88888.00 2016-01-03 20:22:44.000 003 33705.36 69.60 17092.21 88888.00 2016-01-03 20:22:45.000 003 33705.39 69.61 17092.22 37791.42 2016-01-03 20:22:46.000 003 33705.36 69.59 17092.22 88888.00 2016-01-03 20:22:47.000 003 33705.33 69.59 17092.24 88888.00 2016-01-03 20:22:48.000 003 33705.38 69.61 17092.24 88888.00 2016-01-03 20:22:49.000 003 33705.39 69.59 17092.23 88888.00 2016-01-03 20:22:50.000 003 33705.38 69.58 17092.24 37791.44 2016-01-03 20:22:51.000 003 33705.36 69.59 17092.23 88888.00 2016-01-03 20:22:52.000 003 33705.32 69.58 17092.17 88888.00 2016-01-03 20:22:53.000 003 33705.32 69.61 17092.20 88888.00 2016-01-03 20:22:54.000 003 33705.35 69.63 17092.25 88888.00 2016-01-03 20:22:55.000 003 33705.34 69.60 17092.26 37791.40 2016-01-03 20:22:56.000 003 33705.32 69.59 17092.22 88888.00 2016-01-03 20:22:57.000 003 33705.32 69.62 17092.22 88888.00 2016-01-03 20:22:58.000 003 33705.31 69.62 17092.24 88888.00 2016-01-03 20:22:59.000 003 33705.27 69.58 17092.24 88888.00 2016-01-03 20:23:00.000 003 33705.25 69.58 17092.23 37791.44 2016-01-03 20:23:01.000 003 33705.27 69.60 17092.26 88888.00 2016-01-03 20:23:02.000 003 33705.26 69.59 17092.25 88888.00 2016-01-03 20:23:03.000 003 33705.25 69.59 17092.25 88888.00 2016-01-03 20:23:04.000 003 33705.25 69.60 17092.28 88888.00 2016-01-03 20:23:05.000 003 33705.25 69.62 17092.26 37791.37 2016-01-03 20:23:06.000 003 33705.22 69.61 17092.27 88888.00 2016-01-03 20:23:07.000 003 33705.21 69.63 17092.29 88888.00 2016-01-03 20:23:08.000 003 33705.20 69.62 17092.28 88888.00 2016-01-03 20:23:09.000 003 33705.17 69.62 17092.23 88888.00 2016-01-03 20:23:10.000 003 33705.16 69.66 17092.22 37791.36 2016-01-03 20:23:11.000 003 33705.14 69.68 17092.24 88888.00 2016-01-03 20:23:12.000 003 33705.12 69.70 17092.26 88888.00 2016-01-03 20:23:13.000 003 33705.11 69.74 17092.24 88888.00 2016-01-03 20:23:14.000 003 33705.17 69.75 17092.27 88888.00 2016-01-03 20:23:15.000 003 33705.15 69.71 17092.23 37791.32 2016-01-03 20:23:16.000 003 33705.17 69.76 17092.25 88888.00 2016-01-03 20:23:17.000 003 33705.17 69.76 17092.25 88888.00 2016-01-03 20:23:18.000 003 33705.15 69.76 17092.23 88888.00 2016-01-03 20:23:19.000 003 33705.17 69.77 17092.24 88888.00 2016-01-03 20:23:20.000 003 33705.21 69.75 17092.27 37791.31 2016-01-03 20:23:21.000 003 33705.18 69.73 17092.27 88888.00 2016-01-03 20:23:22.000 003 33705.16 69.76 17092.28 88888.00 2016-01-03 20:23:23.000 003 33705.18 69.73 17092.27 88888.00 2016-01-03 20:23:24.000 003 33705.24 69.77 17092.24 88888.00 2016-01-03 20:23:25.000 003 33705.26 69.79 17092.26 37791.29 2016-01-03 20:23:26.000 003 33705.26 69.81 17092.29 88888.00 2016-01-03 20:23:27.000 003 33705.25 69.79 17092.25 88888.00 2016-01-03 20:23:28.000 003 33705.28 69.79 17092.24 88888.00 2016-01-03 20:23:29.000 003 33705.28 69.80 17092.25 88888.00 2016-01-03 20:23:30.000 003 33705.26 69.78 17092.25 37791.33 2016-01-03 20:23:31.000 003 33705.29 69.78 17092.27 88888.00 2016-01-03 20:23:32.000 003 33705.27 69.74 17092.26 88888.00 2016-01-03 20:23:33.000 003 33705.30 69.72 17092.25 88888.00 2016-01-03 20:23:34.000 003 33705.35 69.76 17092.21 88888.00 2016-01-03 20:23:35.000 003 33705.34 69.74 17092.21 37791.43 2016-01-03 20:23:36.000 003 33705.37 69.74 17092.22 88888.00 2016-01-03 20:23:37.000 003 33705.42 69.76 17092.22 88888.00 2016-01-03 20:23:38.000 003 33705.39 69.72 17092.23 88888.00 2016-01-03 20:23:39.000 003 33705.42 69.70 17092.22 88888.00 2016-01-03 20:23:40.000 003 33705.40 69.73 17092.25 37791.44 2016-01-03 20:23:41.000 003 33705.40 69.74 17092.24 88888.00 2016-01-03 20:23:42.000 003 33705.39 69.70 17092.25 88888.00 2016-01-03 20:23:43.000 003 33705.38 69.73 17092.25 88888.00 2016-01-03 20:23:44.000 003 33705.35 69.73 17092.28 88888.00 2016-01-03 20:23:45.000 003 33705.36 69.74 17092.25 37791.53 2016-01-03 20:23:46.000 003 33705.43 69.74 17092.26 88888.00 2016-01-03 20:23:47.000 003 33705.41 69.71 17092.25 88888.00 2016-01-03 20:23:48.000 003 33705.38 69.71 17092.20 88888.00 2016-01-03 20:23:49.000 003 33705.40 69.72 17092.20 88888.00 2016-01-03 20:23:50.000 003 33705.42 69.71 17092.16 37791.51 2016-01-03 20:23:51.000 003 33705.42 69.66 17092.18 88888.00 2016-01-03 20:23:52.000 003 33705.46 69.64 17092.21 88888.00 2016-01-03 20:23:53.000 003 33705.46 69.65 17092.23 88888.00 2016-01-03 20:23:54.000 003 33705.46 69.68 17092.21 88888.00 2016-01-03 20:23:55.000 003 33705.43 69.67 17092.18 37791.53 2016-01-03 20:23:56.000 003 33705.47 69.68 17092.20 88888.00 2016-01-03 20:23:57.000 003 33705.45 69.68 17092.23 88888.00 2016-01-03 20:23:58.000 003 33705.39 69.67 17092.22 88888.00 2016-01-03 20:23:59.000 003 33705.38 69.65 17092.22 88888.00 2016-01-03 20:24:00.000 003 33705.37 69.66 17092.24 37791.56 2016-01-03 20:24:01.000 003 33705.39 69.68 17092.27 88888.00 2016-01-03 20:24:02.000 003 33705.39 69.69 17092.28 88888.00 2016-01-03 20:24:03.000 003 33705.38 69.68 17092.29 88888.00 2016-01-03 20:24:04.000 003 33705.38 69.69 17092.28 88888.00 2016-01-03 20:24:05.000 003 33705.39 69.70 17092.30 37791.49 2016-01-03 20:24:06.000 003 33705.38 69.70 17092.27 88888.00 2016-01-03 20:24:07.000 003 33705.35 69.68 17092.26 88888.00 2016-01-03 20:24:08.000 003 33705.36 69.69 17092.24 88888.00 2016-01-03 20:24:09.000 003 33705.36 69.68 17092.27 88888.00 2016-01-03 20:24:10.000 003 33705.38 69.68 17092.29 37791.51 2016-01-03 20:24:11.000 003 33705.41 69.71 17092.28 88888.00 2016-01-03 20:24:12.000 003 33705.42 69.70 17092.29 88888.00 2016-01-03 20:24:13.000 003 33705.41 69.72 17092.29 88888.00 2016-01-03 20:24:14.000 003 33705.41 69.71 17092.30 88888.00 2016-01-03 20:24:15.000 003 33705.42 69.68 17092.26 37791.48 2016-01-03 20:24:16.000 003 33705.43 69.65 17092.24 88888.00 2016-01-03 20:24:17.000 003 33705.42 69.62 17092.26 88888.00 2016-01-03 20:24:18.000 003 33705.42 69.62 17092.28 88888.00 2016-01-03 20:24:19.000 003 33705.42 69.60 17092.30 88888.00 2016-01-03 20:24:20.000 003 33705.44 69.59 17092.30 37791.51 2016-01-03 20:24:21.000 003 33705.46 69.61 17092.25 88888.00 2016-01-03 20:24:22.000 003 33705.46 69.63 17092.21 88888.00 2016-01-03 20:24:23.000 003 33705.45 69.61 17092.20 88888.00 2016-01-03 20:24:24.000 003 33705.43 69.64 17092.18 88888.00 2016-01-03 20:24:25.000 003 33705.40 69.60 17092.17 37791.48 2016-01-03 20:24:26.000 003 33705.37 69.58 17092.17 88888.00 2016-01-03 20:24:27.000 003 33705.38 69.59 17092.23 88888.00 2016-01-03 20:24:28.000 003 33705.39 69.61 17092.24 88888.00 2016-01-03 20:24:29.000 003 33705.36 69.58 17092.24 88888.00 2016-01-03 20:24:30.000 003 33705.33 69.59 17092.23 37791.48 2016-01-03 20:24:31.000 003 33705.34 69.59 17092.27 88888.00 2016-01-03 20:24:32.000 003 33705.35 69.64 17092.29 88888.00 2016-01-03 20:24:33.000 003 33705.27 69.62 17092.29 88888.00 2016-01-03 20:24:34.000 003 33705.26 69.64 17092.29 88888.00 2016-01-03 20:24:35.000 003 33705.24 69.67 17092.28 37791.37 2016-01-03 20:24:36.000 003 33705.20 69.70 17092.28 88888.00 2016-01-03 20:24:37.000 003 33705.18 69.71 17092.24 88888.00 2016-01-03 20:24:38.000 003 33705.13 69.73 17092.28 88888.00 2016-01-03 20:24:39.000 003 33705.10 69.73 17092.33 88888.00 2016-01-03 20:24:40.000 003 33705.12 69.73 17092.31 37791.26 2016-01-03 20:24:41.000 003 33705.06 69.73 17092.26 88888.00 2016-01-03 20:24:42.000 003 33705.03 69.75 17092.27 88888.00 2016-01-03 20:24:43.000 003 33705.02 69.73 17092.27 88888.00 2016-01-03 20:24:44.000 003 33705.00 69.78 17092.25 88888.00 2016-01-03 20:24:45.000 003 33704.99 69.81 17092.25 37791.21 2016-01-03 20:24:46.000 003 33705.00 69.80 17092.28 88888.00 2016-01-03 20:24:47.000 003 33704.96 69.80 17092.30 88888.00 2016-01-03 20:24:48.000 003 33704.94 69.80 17092.29 88888.00 2016-01-03 20:24:49.000 003 33704.95 69.77 17092.26 88888.00 2016-01-03 20:24:50.000 003 33704.91 69.75 17092.24 37791.14 2016-01-03 20:24:51.000 003 33704.92 69.82 17092.24 88888.00 2016-01-03 20:24:52.000 003 33704.91 69.83 17092.26 88888.00 2016-01-03 20:24:53.000 003 33704.88 69.78 17092.27 88888.00 2016-01-03 20:24:54.000 003 33704.93 69.79 17092.28 88888.00 2016-01-03 20:24:55.000 003 33705.00 69.80 17092.28 37791.12 2016-01-03 20:24:56.000 003 33705.00 69.80 17092.33 88888.00 2016-01-03 20:24:57.000 003 33704.94 69.76 17092.31 88888.00 2016-01-03 20:24:58.000 003 33704.94 69.77 17092.28 88888.00 2016-01-03 20:24:59.000 003 33704.98 69.77 17092.27 88888.00 2016-01-03 20:25:00.000 003 33705.02 69.75 17092.25 37791.15 2016-01-03 20:25:01.000 003 33705.04 69.77 17092.24 88888.00 2016-01-03 20:25:02.000 003 33705.06 69.83 17092.26 88888.00 2016-01-03 20:25:03.000 003 33705.08 69.85 17092.25 88888.00 2016-01-03 20:25:04.000 003 33705.12 69.81 17092.26 88888.00 2016-01-03 20:25:05.000 003 33705.10 69.83 17092.24 37791.18 2016-01-03 20:25:06.000 003 33705.12 69.81 17092.22 88888.00 2016-01-03 20:25:07.000 003 33705.09 69.79 17092.20 88888.00 2016-01-03 20:25:08.000 003 33705.10 69.81 17092.23 88888.00 2016-01-03 20:25:09.000 003 33705.11 69.81 17092.22 88888.00 2016-01-03 20:25:10.000 003 33705.08 69.80 17092.23 37791.19 2016-01-03 20:25:11.000 003 33705.07 69.79 17092.26 88888.00 2016-01-03 20:25:12.000 003 33705.11 69.79 17092.24 88888.00 2016-01-03 20:25:13.000 003 33705.13 69.78 17092.26 88888.00 2016-01-03 20:25:14.000 003 33705.09 69.78 17092.26 88888.00 2016-01-03 20:25:15.000 003 33705.08 69.78 17092.27 37791.21 2016-01-03 20:25:16.000 003 33705.09 69.78 17092.26 88888.00 2016-01-03 20:25:17.000 003 33705.06 69.77 17092.27 88888.00 2016-01-03 20:25:18.000 003 33705.06 69.75 17092.28 88888.00 2016-01-03 20:25:19.000 003 33705.05 69.77 17092.31 88888.00 2016-01-03 20:25:20.000 003 33705.01 69.76 17092.30 37791.22 2016-01-03 20:25:21.000 003 33704.99 69.78 17092.29 88888.00 2016-01-03 20:25:22.000 003 33704.97 69.79 17092.29 88888.00 2016-01-03 20:25:23.000 003 33704.98 69.78 17092.32 88888.00 2016-01-03 20:25:24.000 003 33704.96 69.76 17092.29 88888.00 2016-01-03 20:25:25.000 003 33704.89 69.75 17092.30 37791.08 2016-01-03 20:25:26.000 003 33704.83 69.73 17092.33 88888.00 2016-01-03 20:25:27.000 003 33704.84 69.78 17092.33 88888.00 2016-01-03 20:25:28.000 003 33704.82 69.79 17092.31 88888.00 2016-01-03 20:25:29.000 003 33704.81 69.75 17092.33 88888.00 2016-01-03 20:25:30.000 003 33704.81 69.78 17092.35 37790.96 2016-01-03 20:25:31.000 003 33704.78 69.81 17092.36 88888.00 2016-01-03 20:25:32.000 003 33704.74 69.84 17092.32 88888.00 2016-01-03 20:25:33.000 003 33704.70 69.84 17092.30 88888.00 2016-01-03 20:25:34.000 003 33704.68 69.83 17092.28 88888.00 2016-01-03 20:25:35.000 003 33704.72 69.85 17092.27 37790.92 2016-01-03 20:25:36.000 003 33704.72 69.83 17092.31 88888.00 2016-01-03 20:25:37.000 003 33704.71 69.86 17092.30 88888.00 2016-01-03 20:25:38.000 003 33704.72 69.87 17092.32 88888.00 2016-01-03 20:25:39.000 003 33704.67 69.88 17092.33 88888.00 2016-01-03 20:25:40.000 003 33704.69 69.88 17092.32 37790.88 2016-01-03 20:25:41.000 003 33704.68 69.88 17092.33 88888.00 2016-01-03 20:25:42.000 003 33704.65 69.89 17092.33 88888.00 2016-01-03 20:25:43.000 003 33704.64 69.91 17092.36 88888.00 2016-01-03 20:25:44.000 003 33704.65 69.90 17092.38 88888.00 2016-01-03 20:25:45.000 003 33704.65 69.91 17092.36 37790.83 2016-01-03 20:25:46.000 003 33704.64 69.90 17092.34 88888.00 2016-01-03 20:25:47.000 003 33704.66 69.88 17092.36 88888.00 2016-01-03 20:25:48.000 003 33704.65 69.89 17092.35 88888.00 2016-01-03 20:25:49.000 003 33704.67 69.87 17092.38 88888.00 2016-01-03 20:25:50.000 003 33704.64 69.90 17092.40 37790.87 2016-01-03 20:25:51.000 003 33704.62 69.88 17092.36 88888.00 2016-01-03 20:25:52.000 003 33704.63 69.89 17092.39 88888.00 2016-01-03 20:25:53.000 003 33704.62 69.89 17092.41 88888.00 2016-01-03 20:25:54.000 003 33704.61 69.86 17092.40 88888.00 2016-01-03 20:25:55.000 003 33704.61 69.89 17092.36 37790.88 2016-01-03 20:25:56.000 003 33704.63 69.89 17092.33 88888.00 2016-01-03 20:25:57.000 003 33704.60 69.91 17092.33 88888.00 2016-01-03 20:25:58.000 003 33704.61 69.93 17092.35 88888.00 2016-01-03 20:25:59.000 003 33704.62 69.91 17092.37 88888.00 2016-01-03 20:26:00.000 003 33704.61 69.90 17092.38 37790.88 2016-01-03 20:26:01.000 003 33704.58 69.92 17092.35 88888.00 2016-01-03 20:26:02.000 003 33704.53 69.92 17092.35 88888.00 2016-01-03 20:26:03.000 003 33704.50 69.96 17092.32 88888.00 2016-01-03 20:26:04.000 003 33704.49 69.93 17092.33 88888.00 2016-01-03 20:26:05.000 003 33704.52 69.93 17092.37 37790.74 2016-01-03 20:26:06.000 003 33704.54 69.91 17092.41 88888.00 2016-01-03 20:26:07.000 003 33704.52 69.90 17092.43 88888.00 2016-01-03 20:26:08.000 003 33704.49 69.92 17092.41 88888.00 2016-01-03 20:26:09.000 003 33704.47 69.90 17092.41 88888.00 2016-01-03 20:26:10.000 003 33704.43 69.90 17092.41 37790.76 2016-01-03 20:26:11.000 003 33704.42 69.90 17092.39 88888.00 2016-01-03 20:26:12.000 003 33704.41 69.88 17092.40 88888.00 2016-01-03 20:26:13.000 003 33704.44 69.89 17092.39 88888.00 2016-01-03 20:26:14.000 003 33704.45 69.91 17092.39 88888.00 2016-01-03 20:26:15.000 003 33704.46 69.97 17092.38 37790.74 2016-01-03 20:26:16.000 003 33704.42 69.96 17092.39 88888.00 2016-01-03 20:26:17.000 003 33704.41 69.94 17092.38 88888.00 2016-01-03 20:26:18.000 003 33704.38 69.90 17092.38 88888.00 2016-01-03 20:26:19.000 003 33704.37 69.93 17092.40 88888.00 2016-01-03 20:26:20.000 003 33704.38 69.94 17092.41 37790.72 2016-01-03 20:26:21.000 003 33704.40 69.96 17092.43 88888.00 2016-01-03 20:26:22.000 003 33704.39 69.97 17092.43 88888.00 2016-01-03 20:26:23.000 003 33704.39 69.93 17092.42 88888.00 2016-01-03 20:26:24.000 003 33704.40 69.90 17092.42 88888.00 2016-01-03 20:26:25.000 003 33704.40 69.91 17092.40 37790.66 2016-01-03 20:26:26.000 003 33704.40 69.91 17092.37 88888.00 2016-01-03 20:26:27.000 003 33704.40 69.93 17092.35 88888.00 2016-01-03 20:26:28.000 003 33704.42 69.96 17092.37 88888.00 2016-01-03 20:26:29.000 003 33704.43 69.97 17092.35 88888.00 2016-01-03 20:26:30.000 003 33704.42 69.97 17092.36 37790.81 2016-01-03 20:26:31.000 003 33704.45 69.98 17092.35 88888.00 2016-01-03 20:26:32.000 003 33704.44 69.95 17092.38 88888.00 2016-01-03 20:26:33.000 003 33704.44 69.94 17092.37 88888.00 2016-01-03 20:26:34.000 003 33704.45 69.93 17092.37 88888.00 2016-01-03 20:26:35.000 003 33704.45 69.92 17092.38 37790.76 2016-01-03 20:26:36.000 003 33704.46 69.94 17092.34 88888.00 2016-01-03 20:26:37.000 003 33704.48 69.96 17092.37 88888.00 2016-01-03 20:26:38.000 003 33704.47 70.01 17092.34 88888.00 2016-01-03 20:26:39.000 003 33704.44 69.93 17092.33 88888.00 2016-01-03 20:26:40.000 003 33704.45 69.92 17092.38 37790.74 2016-01-03 20:26:41.000 003 33704.44 69.95 17092.36 88888.00 2016-01-03 20:26:42.000 003 33704.41 69.97 17092.37 88888.00 2016-01-03 20:26:43.000 003 33704.41 69.96 17092.40 88888.00 2016-01-03 20:26:44.000 003 33704.43 70.02 17092.36 88888.00 2016-01-03 20:26:45.000 003 33704.44 70.05 17092.38 37790.72 2016-01-03 20:26:46.000 003 33704.45 70.04 17092.39 88888.00 2016-01-03 20:26:47.000 003 33704.45 70.00 17092.39 88888.00 2016-01-03 20:26:48.000 003 33704.44 69.97 17092.38 88888.00 2016-01-03 20:26:49.000 003 33704.49 70.02 17092.39 88888.00 2016-01-03 20:26:50.000 003 33704.52 69.99 17092.34 37790.75 2016-01-03 20:26:51.000 003 33704.49 69.98 17092.33 88888.00 2016-01-03 20:26:52.000 003 33704.49 69.93 17092.38 88888.00 2016-01-03 20:26:53.000 003 33704.51 69.94 17092.37 88888.00 2016-01-03 20:26:54.000 003 33704.49 69.95 17092.33 88888.00 2016-01-03 20:26:55.000 003 33704.46 69.89 17092.32 37790.82 2016-01-03 20:26:56.000 003 33704.52 69.89 17092.33 88888.00 2016-01-03 20:26:57.000 003 33704.55 69.94 17092.34 88888.00 2016-01-03 20:26:58.000 003 33704.53 69.94 17092.30 88888.00 2016-01-03 20:26:59.000 003 33704.50 69.94 17092.33 88888.00 2016-01-03 20:27:00.000 003 33704.56 69.90 17092.37 37790.85 2016-01-03 20:27:01.000 003 33704.58 69.85 17092.41 88888.00 2016-01-03 20:27:02.000 003 33704.60 69.86 17092.41 88888.00 2016-01-03 20:27:03.000 003 33704.61 69.87 17092.40 88888.00 2016-01-03 20:27:04.000 003 33704.64 69.91 17092.41 88888.00 2016-01-03 20:27:05.000 003 33704.61 69.93 17092.43 37790.87 2016-01-03 20:27:06.000 003 33704.60 69.92 17092.43 88888.00 2016-01-03 20:27:07.000 003 33704.56 69.91 17092.37 88888.00 2016-01-03 20:27:08.000 003 33704.57 69.90 17092.33 88888.00 2016-01-03 20:27:09.000 003 33704.56 69.92 17092.36 88888.00 2016-01-03 20:27:10.000 003 33704.57 69.93 17092.36 37790.85 2016-01-03 20:27:11.000 003 33704.55 69.97 17092.35 88888.00 2016-01-03 20:27:12.000 003 33704.55 69.92 17092.32 88888.00 2016-01-03 20:27:13.000 003 33704.57 69.93 17092.35 88888.00 2016-01-03 20:27:14.000 003 33704.63 69.94 17092.37 88888.00 2016-01-03 20:27:15.000 003 33704.64 69.90 17092.40 37790.91 2016-01-03 20:27:16.000 003 33704.67 69.92 17092.43 88888.00 2016-01-03 20:27:17.000 003 33704.64 69.95 17092.42 88888.00 2016-01-03 20:27:18.000 003 33704.65 69.98 17092.41 88888.00 2016-01-03 20:27:19.000 003 33704.65 69.94 17092.42 88888.00 2016-01-03 20:27:20.000 003 33704.64 69.94 17092.38 37790.93 2016-01-03 20:27:21.000 003 33704.64 69.94 17092.37 88888.00 2016-01-03 20:27:22.000 003 33704.61 69.93 17092.35 88888.00 2016-01-03 20:27:23.000 003 33704.66 69.94 17092.33 88888.00 2016-01-03 20:27:24.000 003 33704.68 69.94 17092.33 88888.00 2016-01-03 20:27:25.000 003 33704.67 69.97 17092.31 37790.91 2016-01-03 20:27:26.000 003 33704.69 69.98 17092.35 88888.00 2016-01-03 20:27:27.000 003 33704.73 69.98 17092.35 88888.00 2016-01-03 20:27:28.000 003 33704.73 69.98 17092.34 88888.00 2016-01-03 20:27:29.000 003 33704.72 69.94 17092.36 88888.00 2016-01-03 20:27:30.000 003 33704.76 69.92 17092.39 37790.98 2016-01-03 20:27:31.000 003 33704.75 69.91 17092.38 88888.00 2016-01-03 20:27:32.000 003 33704.75 69.91 17092.31 88888.00 2016-01-03 20:27:33.000 003 33704.78 69.97 17092.32 88888.00 2016-01-03 20:27:34.000 003 33704.79 69.96 17092.38 88888.00 2016-01-03 20:27:35.000 003 33704.73 69.91 17092.35 37791.03 2016-01-03 20:27:36.000 003 33704.70 69.88 17092.33 88888.00 2016-01-03 20:27:37.000 003 33704.75 69.89 17092.37 88888.00 2016-01-03 20:27:38.000 003 33704.83 69.87 17092.36 88888.00 2016-01-03 20:27:39.000 003 33704.83 69.90 17092.33 88888.00 2016-01-03 20:27:40.000 003 33704.83 69.86 17092.31 37791.11 2016-01-03 20:27:41.000 003 33704.82 69.85 17092.30 88888.00 2016-01-03 20:27:42.000 003 33704.84 69.87 17092.33 88888.00 2016-01-03 20:27:43.000 003 33704.81 69.91 17092.37 88888.00 2016-01-03 20:27:44.000 003 33704.80 69.95 17092.35 88888.00 2016-01-03 20:27:45.000 003 33704.83 69.93 17092.33 37791.05 2016-01-03 20:27:46.000 003 33704.78 69.94 17092.41 88888.00 2016-01-03 20:27:47.000 003 33704.74 69.95 17092.40 88888.00 2016-01-03 20:27:48.000 003 33704.77 69.95 17092.39 88888.00 2016-01-03 20:27:49.000 003 33704.78 69.96 17092.37 88888.00 2016-01-03 20:27:50.000 003 33704.78 69.98 17092.36 37791.03 2016-01-03 20:27:51.000 003 33704.77 70.00 17092.36 88888.00 2016-01-03 20:27:52.000 003 33704.77 70.02 17092.37 88888.00 2016-01-03 20:27:53.000 003 33704.78 70.00 17092.34 88888.00 2016-01-03 20:27:54.000 003 33704.80 70.02 17092.35 88888.00 2016-01-03 20:27:55.000 003 33704.81 69.97 17092.32 37791.01 2016-01-03 20:27:56.000 003 33704.82 69.96 17092.32 88888.00 2016-01-03 20:27:57.000 003 33704.83 69.98 17092.32 88888.00 2016-01-03 20:27:58.000 003 33704.86 69.96 17092.31 88888.00 2016-01-03 20:27:59.000 003 33704.82 69.99 17092.28 88888.00 2016-01-03 20:28:00.000 003 33704.79 70.01 17092.30 37791.00 2016-01-03 20:28:01.000 003 33704.81 69.98 17092.31 88888.00 2016-01-03 20:28:02.000 003 33704.79 70.02 17092.32 88888.00 2016-01-03 20:28:03.000 003 33704.79 70.02 17092.31 88888.00 2016-01-03 20:28:04.000 003 33704.81 70.01 17092.30 88888.00 2016-01-03 20:28:05.000 003 33704.82 70.01 17092.32 37791.00 2016-01-03 20:28:06.000 003 33704.83 70.01 17092.31 88888.00 2016-01-03 20:28:07.000 003 33704.81 69.99 17092.31 88888.00 2016-01-03 20:28:08.000 003 33704.79 70.00 17092.34 88888.00 2016-01-03 20:28:09.000 003 33704.78 70.00 17092.32 88888.00 2016-01-03 20:28:10.000 003 33704.83 69.98 17092.30 37791.01 2016-01-03 20:28:11.000 003 33704.83 69.97 17092.30 88888.00 2016-01-03 20:28:12.000 003 33704.82 69.92 17092.29 88888.00 2016-01-03 20:28:13.000 003 33704.82 69.95 17092.30 88888.00 2016-01-03 20:28:14.000 003 33704.85 69.98 17092.28 88888.00 2016-01-03 20:28:15.000 003 33704.87 69.97 17092.28 37791.04 2016-01-03 20:28:16.000 003 33704.87 69.99 17092.29 88888.00 2016-01-03 20:28:17.000 003 33704.86 69.99 17092.32 88888.00 2016-01-03 20:28:18.000 003 33704.87 70.00 17092.30 88888.00 2016-01-03 20:28:19.000 003 33704.87 69.97 17092.26 88888.00 2016-01-03 20:28:20.000 003 33704.87 69.95 17092.24 37791.08 2016-01-03 20:28:21.000 003 33704.89 70.01 17092.26 88888.00 2016-01-03 20:28:22.000 003 33704.92 70.02 17092.23 88888.00 2016-01-03 20:28:23.000 003 33704.92 69.99 17092.23 88888.00 2016-01-03 20:28:24.000 003 33704.92 69.94 17092.24 88888.00 2016-01-03 20:28:25.000 003 33704.92 69.94 17092.23 37791.16 2016-01-03 20:28:26.000 003 33704.95 69.96 17092.27 88888.00 2016-01-03 20:28:27.000 003 33704.93 69.99 17092.25 88888.00 2016-01-03 20:28:28.000 003 33704.97 69.99 17092.26 88888.00 2016-01-03 20:28:29.000 003 33705.00 69.97 17092.28 88888.00 2016-01-03 20:28:30.000 003 33705.03 69.96 17092.25 37791.19 2016-01-03 20:28:31.000 003 33705.05 69.95 17092.23 88888.00 2016-01-03 20:28:32.000 003 33705.06 69.96 17092.24 88888.00 2016-01-03 20:28:33.000 003 33705.06 69.98 17092.26 88888.00 2016-01-03 20:28:34.000 003 33705.04 69.98 17092.25 88888.00 2016-01-03 20:28:35.000 003 33705.03 69.97 17092.19 37791.19 2016-01-03 20:28:36.000 003 33705.05 69.97 17092.21 88888.00 2016-01-03 20:28:37.000 003 33705.07 69.99 17092.22 88888.00 2016-01-03 20:28:38.000 003 33705.07 70.02 17092.21 88888.00 2016-01-03 20:28:39.000 003 33705.10 69.96 17092.25 88888.00 2016-01-03 20:28:40.000 003 33705.11 69.96 17092.27 37791.29 2016-01-03 20:28:41.000 003 33705.13 69.96 17092.24 88888.00 2016-01-03 20:28:42.000 003 33705.13 69.96 17092.22 88888.00 2016-01-03 20:28:43.000 003 33705.14 69.90 17092.22 88888.00 2016-01-03 20:28:44.000 003 33705.15 69.87 17092.24 88888.00 2016-01-03 20:28:45.000 003 33705.16 69.87 17092.23 37791.32 2016-01-03 20:28:46.000 003 33705.16 69.88 17092.21 88888.00 2016-01-03 20:28:47.000 003 33705.20 69.92 17092.23 88888.00 2016-01-03 20:28:48.000 003 33705.22 69.92 17092.26 88888.00 2016-01-03 20:28:49.000 003 33705.23 69.92 17092.29 88888.00 2016-01-03 20:28:50.000 003 33705.22 69.95 17092.27 37791.33 2016-01-03 20:28:51.000 003 33705.22 69.97 17092.23 88888.00 2016-01-03 20:28:52.000 003 33705.26 69.90 17092.21 88888.00 2016-01-03 20:28:53.000 003 33705.25 69.85 17092.17 88888.00 2016-01-03 20:28:54.000 003 33705.25 69.87 17092.23 88888.00 2016-01-03 20:28:55.000 003 33705.28 69.89 17092.21 37791.38 2016-01-03 20:28:56.000 003 33705.31 69.89 17092.20 88888.00 2016-01-03 20:28:57.000 003 33705.32 69.86 17092.27 88888.00 2016-01-03 20:28:58.000 003 33705.30 69.90 17092.28 88888.00 2016-01-03 20:28:59.000 003 33705.29 69.86 17092.27 88888.00 2016-01-03 20:29:00.000 003 33705.31 69.84 17092.28 37791.35 2016-01-03 20:29:01.000 003 33705.30 69.83 17092.29 88888.00 2016-01-03 20:29:02.000 003 33705.31 69.85 17092.32 88888.00 2016-01-03 20:29:03.000 003 33705.30 69.84 17092.31 88888.00 2016-01-03 20:29:04.000 003 33705.32 69.85 17092.25 88888.00 2016-01-03 20:29:05.000 003 33705.35 69.89 17092.26 37791.42 2016-01-03 20:29:06.000 003 33705.32 69.85 17092.31 88888.00 2016-01-03 20:29:07.000 003 33705.32 69.82 17092.32 88888.00 2016-01-03 20:29:08.000 003 33705.33 69.84 17092.30 88888.00 2016-01-03 20:29:09.000 003 33705.31 69.83 17092.31 88888.00 2016-01-03 20:29:10.000 003 33705.34 69.83 17092.28 37791.41 2016-01-03 20:29:11.000 003 33705.34 69.84 17092.27 88888.00 2016-01-03 20:29:12.000 003 33705.36 69.81 17092.27 88888.00 2016-01-03 20:29:13.000 003 33705.32 69.79 17092.22 88888.00 2016-01-03 20:29:14.000 003 33705.31 69.80 17092.25 88888.00 2016-01-03 20:29:15.000 003 33705.32 69.79 17092.28 37791.38 2016-01-03 20:29:16.000 003 33705.35 69.76 17092.30 88888.00 2016-01-03 20:29:17.000 003 33705.33 69.76 17092.30 88888.00 2016-01-03 20:29:18.000 003 33705.34 69.80 17092.29 88888.00 2016-01-03 20:29:19.000 003 33705.38 69.74 17092.29 88888.00 2016-01-03 20:29:20.000 003 33705.41 69.76 17092.28 37791.54 2016-01-03 20:29:21.000 003 33705.36 69.76 17092.33 88888.00 2016-01-03 20:29:22.000 003 33705.36 69.75 17092.34 88888.00 2016-01-03 20:29:23.000 003 33705.34 69.74 17092.31 88888.00 2016-01-03 20:29:24.000 003 33705.36 69.74 17092.28 88888.00 2016-01-03 20:29:25.000 003 33705.39 69.78 17092.28 37791.48 2016-01-03 20:29:26.000 003 33705.39 69.80 17092.27 88888.00 2016-01-03 20:29:27.000 003 33705.36 69.82 17092.27 88888.00 2016-01-03 20:29:28.000 003 33705.39 69.84 17092.30 88888.00 2016-01-03 20:29:29.000 003 33705.41 69.83 17092.32 88888.00 2016-01-03 20:29:30.000 003 33705.35 69.83 17092.32 37791.43 2016-01-03 20:29:31.000 003 33705.36 69.81 17092.32 88888.00 2016-01-03 20:29:32.000 003 33705.33 69.82 17092.35 88888.00 2016-01-03 20:29:33.000 003 33705.34 69.82 17092.32 88888.00 2016-01-03 20:29:34.000 003 33705.31 69.82 17092.32 88888.00 2016-01-03 20:29:35.000 003 33705.28 69.83 17092.31 37791.41 2016-01-03 20:29:36.000 003 33705.23 69.84 17092.34 88888.00 2016-01-03 20:29:37.000 003 33705.22 69.81 17092.34 88888.00 2016-01-03 20:29:38.000 003 33705.19 69.80 17092.34 88888.00 2016-01-03 20:29:39.000 003 33705.16 69.83 17092.35 88888.00 2016-01-03 20:29:40.000 003 33705.13 69.87 17092.35 37791.31 2016-01-03 20:29:41.000 003 33705.13 69.87 17092.36 88888.00 2016-01-03 20:29:42.000 003 33705.16 69.84 17092.37 88888.00 2016-01-03 20:29:43.000 003 33705.10 69.79 17092.32 88888.00 2016-01-03 20:29:44.000 003 33705.08 69.77 17092.33 88888.00 2016-01-03 20:29:45.000 003 33705.06 69.75 17092.31 37791.19 2016-01-03 20:29:46.000 003 33705.03 69.74 17092.29 88888.00 2016-01-03 20:29:47.000 003 33705.02 69.77 17092.29 88888.00 2016-01-03 20:29:48.000 003 33705.00 69.81 17092.30 88888.00 2016-01-03 20:29:49.000 003 33704.99 69.81 17092.35 88888.00 2016-01-03 20:29:50.000 003 33704.98 69.81 17092.31 37791.14 2016-01-03 20:29:51.000 003 33704.99 69.86 17092.30 88888.00 2016-01-03 20:29:52.000 003 33705.00 69.86 17092.30 88888.00 2016-01-03 20:29:53.000 003 33704.99 69.81 17092.32 88888.00 2016-01-03 20:29:54.000 003 33705.04 69.77 17092.35 88888.00 2016-01-03 20:29:55.000 003 33705.10 69.76 17092.35 37791.22 2016-01-03 20:29:56.000 003 33705.12 69.78 17092.33 88888.00 2016-01-03 20:29:57.000 003 33705.06 69.78 17092.33 88888.00 2016-01-03 20:29:58.000 003 33705.05 69.74 17092.29 88888.00 2016-01-03 20:29:59.000 003 33705.11 69.76 17092.27 88888.00 2016-01-03 20:30:00.000 003 33705.12 69.75 17092.28 37791.19 2016-01-03 20:30:01.000 003 33705.13 69.79 17092.29 88888.00 2016-01-03 20:30:02.000 003 33705.11 69.77 17092.29 88888.00 2016-01-03 20:30:03.000 003 33705.13 69.74 17092.26 88888.00 2016-01-03 20:30:04.000 003 33705.14 69.78 17092.25 88888.00 2016-01-03 20:30:05.000 003 33705.13 69.83 17092.22 37791.26 2016-01-03 20:30:06.000 003 33705.15 69.81 17092.26 88888.00 2016-01-03 20:30:07.000 003 33705.18 69.80 17092.25 88888.00 2016-01-03 20:30:08.000 003 33705.22 69.77 17092.22 88888.00 2016-01-03 20:30:09.000 003 33705.22 69.82 17092.20 88888.00 2016-01-03 20:30:10.000 003 33705.25 69.82 17092.23 37791.32 2016-01-03 20:30:11.000 003 33705.27 69.85 17092.22 88888.00 2016-01-03 20:30:12.000 003 33705.28 69.86 17092.23 88888.00 2016-01-03 20:30:13.000 003 33705.30 69.84 17092.25 88888.00 2016-01-03 20:30:14.000 003 33705.33 69.84 17092.27 88888.00 2016-01-03 20:30:15.000 003 33705.33 69.83 17092.29 37791.33 2016-01-03 20:30:16.000 003 33705.31 69.84 17092.26 88888.00 2016-01-03 20:30:17.000 003 33705.32 69.85 17092.23 88888.00 2016-01-03 20:30:18.000 003 33705.36 69.82 17092.19 88888.00 2016-01-03 20:30:19.000 003 33705.41 69.79 17092.24 88888.00 2016-01-03 20:30:20.000 003 33705.38 69.82 17092.26 37791.42 2016-01-03 20:30:21.000 003 33705.35 69.81 17092.28 88888.00 2016-01-03 20:30:22.000 003 33705.29 69.80 17092.25 88888.00 2016-01-03 20:30:23.000 003 33705.29 69.81 17092.24 88888.00 2016-01-03 20:30:24.000 003 33705.26 69.81 17092.23 88888.00 2016-01-03 20:30:25.000 003 33705.26 69.84 17092.28 37791.44 2016-01-03 20:30:26.000 003 33705.24 69.84 17092.24 88888.00 2016-01-03 20:30:27.000 003 33705.21 69.80 17092.23 88888.00 2016-01-03 20:30:28.000 003 33705.21 69.82 17092.24 88888.00 2016-01-03 20:30:29.000 003 33705.16 69.80 17092.27 88888.00 2016-01-03 20:30:30.000 003 33705.15 69.79 17092.29 37791.39 2016-01-03 20:30:31.000 003 33705.09 69.83 17092.27 88888.00 2016-01-03 20:30:32.000 003 33705.08 69.88 17092.25 88888.00 2016-01-03 20:30:33.000 003 33705.05 69.88 17092.28 88888.00 2016-01-03 20:30:34.000 003 33705.00 69.86 17092.28 88888.00 2016-01-03 20:30:35.000 003 33705.00 69.86 17092.22 37791.22 2016-01-03 20:30:36.000 003 33704.95 69.84 17092.26 88888.00 2016-01-03 20:30:37.000 003 33704.88 69.84 17092.24 88888.00 2016-01-03 20:30:38.000 003 33704.86 69.82 17092.21 88888.00 2016-01-03 20:30:39.000 003 33704.85 69.83 17092.19 88888.00 2016-01-03 20:30:40.000 003 33704.84 69.83 17092.27 37791.08 2016-01-03 20:30:41.000 003 33704.78 69.84 17092.29 88888.00 2016-01-03 20:30:42.000 003 33704.77 69.86 17092.27 88888.00 2016-01-03 20:30:43.000 003 33704.75 69.89 17092.29 88888.00 2016-01-03 20:30:44.000 003 33704.79 69.87 17092.27 88888.00 2016-01-03 20:30:45.000 003 33704.78 69.86 17092.26 37791.04 2016-01-03 20:30:46.000 003 33704.76 69.87 17092.28 88888.00 2016-01-03 20:30:47.000 003 33704.77 69.87 17092.27 88888.00 2016-01-03 20:30:48.000 003 33704.73 69.81 17092.27 88888.00 2016-01-03 20:30:49.000 003 33704.74 69.79 17092.28 88888.00 2016-01-03 20:30:50.000 003 33704.76 69.79 17092.28 37790.94 2016-01-03 20:30:51.000 003 33704.76 69.81 17092.26 88888.00 2016-01-03 20:30:52.000 003 33704.77 69.78 17092.26 88888.00 2016-01-03 20:30:53.000 003 33704.74 69.76 17092.25 88888.00 2016-01-03 20:30:54.000 003 33704.74 69.77 17092.23 88888.00 2016-01-03 20:30:55.000 003 33704.73 69.78 17092.25 37790.94 2016-01-03 20:30:56.000 003 33704.77 69.76 17092.30 88888.00 2016-01-03 20:30:57.000 003 33704.76 69.74 17092.33 88888.00 2016-01-03 20:30:58.000 003 33704.73 69.75 17092.33 88888.00 2016-01-03 20:30:59.000 003 33704.73 69.78 17092.30 88888.00 2016-01-03 20:31:00.000 003 33704.74 69.80 17092.30 37790.96 2016-01-03 20:31:01.000 003 33704.74 69.78 17092.33 88888.00 2016-01-03 20:31:02.000 003 33704.72 69.79 17092.35 88888.00 2016-01-03 20:31:03.000 003 33704.72 69.82 17092.33 88888.00 2016-01-03 20:31:04.000 003 33704.73 69.83 17092.29 88888.00 2016-01-03 20:31:05.000 003 33704.72 69.85 17092.29 37791.00 2016-01-03 20:31:06.000 003 33704.71 69.85 17092.30 88888.00 2016-01-03 20:31:07.000 003 33704.70 69.85 17092.31 88888.00 2016-01-03 20:31:08.000 003 33704.69 69.82 17092.33 88888.00 2016-01-03 20:31:09.000 003 33704.74 69.86 17092.30 88888.00 2016-01-03 20:31:10.000 003 33704.75 69.86 17092.30 37790.92 2016-01-03 20:31:11.000 003 33704.72 69.87 17092.31 88888.00 2016-01-03 20:31:12.000 003 33704.77 69.87 17092.31 88888.00 2016-01-03 20:31:13.000 003 33704.82 69.84 17092.29 88888.00 2016-01-03 20:31:14.000 003 33704.83 69.86 17092.26 88888.00 2016-01-03 20:31:15.000 003 33704.87 69.84 17092.27 37790.96 2016-01-03 20:31:16.000 003 33704.88 69.80 17092.27 88888.00 2016-01-03 20:31:17.000 003 33704.92 69.79 17092.26 88888.00 2016-01-03 20:31:18.000 003 33704.93 69.81 17092.28 88888.00 2016-01-03 20:31:19.000 003 33704.95 69.78 17092.21 88888.00 2016-01-03 20:31:20.000 003 33704.98 69.78 17092.22 37791.10 2016-01-03 20:31:21.000 003 33705.02 69.79 17092.23 88888.00 2016-01-03 20:31:22.000 003 33705.04 69.78 17092.23 88888.00 2016-01-03 20:31:23.000 003 33705.10 69.76 17092.23 88888.00 2016-01-03 20:31:24.000 003 33705.10 69.75 17092.22 88888.00 2016-01-03 20:31:25.000 003 33705.10 69.78 17092.25 37791.17 2016-01-03 20:31:26.000 003 33705.10 69.78 17092.26 88888.00 2016-01-03 20:31:27.000 003 33705.08 69.77 17092.24 88888.00 2016-01-03 20:31:28.000 003 33705.07 69.77 17092.25 88888.00 2016-01-03 20:31:29.000 003 33705.05 69.76 17092.25 88888.00 2016-01-03 20:31:30.000 003 33705.03 69.77 17092.26 37791.19 2016-01-03 20:31:31.000 003 33705.02 69.76 17092.24 88888.00 2016-01-03 20:31:32.000 003 33705.05 69.78 17092.26 88888.00 2016-01-03 20:31:33.000 003 33705.00 69.77 17092.23 88888.00 2016-01-03 20:31:34.000 003 33705.02 69.76 17092.24 88888.00 2016-01-03 20:31:35.000 003 33705.03 69.81 17092.27 37791.19 2016-01-03 20:31:36.000 003 33705.03 69.81 17092.27 88888.00 2016-01-03 20:31:37.000 003 33704.95 69.78 17092.28 88888.00 2016-01-03 20:31:38.000 003 33704.92 69.84 17092.31 88888.00 2016-01-03 20:31:39.000 003 33704.92 69.83 17092.36 88888.00 2016-01-03 20:31:40.000 003 33704.89 69.81 17092.33 37791.19 2016-01-03 20:31:41.000 003 33704.88 69.78 17092.31 88888.00 2016-01-03 20:31:42.000 003 33704.84 69.75 17092.30 88888.00 2016-01-03 20:31:43.000 003 33704.83 69.74 17092.35 88888.00 2016-01-03 20:31:44.000 003 33704.82 69.77 17092.37 88888.00 2016-01-03 20:31:45.000 003 33704.81 69.79 17092.36 37791.01 2016-01-03 20:31:46.000 003 33704.78 69.79 17092.34 88888.00 2016-01-03 20:31:47.000 003 33704.78 69.77 17092.30 88888.00 2016-01-03 20:31:48.000 003 33704.81 69.81 17092.28 88888.00 2016-01-03 20:31:49.000 003 33704.83 69.79 17092.29 88888.00 2016-01-03 20:31:50.000 003 33704.85 69.79 17092.30 37791.01 2016-01-03 20:31:51.000 003 33704.85 69.81 17092.30 88888.00 2016-01-03 20:31:52.000 003 33704.84 69.77 17092.32 88888.00 2016-01-03 20:31:53.000 003 33704.80 69.75 17092.30 88888.00 2016-01-03 20:31:54.000 003 33704.80 69.78 17092.32 88888.00 2016-01-03 20:31:55.000 003 33704.78 69.78 17092.31 37790.99 2016-01-03 20:31:56.000 003 33704.76 69.80 17092.30 88888.00 2016-01-03 20:31:57.000 003 33704.78 69.82 17092.29 88888.00 2016-01-03 20:31:58.000 003 33704.75 69.85 17092.31 88888.00 2016-01-03 20:31:59.000 003 33704.71 69.83 17092.35 88888.00 2016-01-03 20:32:00.000 003 33704.70 69.77 17092.31 37790.98 2016-01-03 20:32:01.000 003 33704.72 69.79 17092.32 88888.00 2016-01-03 20:32:02.000 003 33704.71 69.80 17092.38 88888.00 2016-01-03 20:32:03.000 003 33704.73 69.82 17092.36 88888.00 2016-01-03 20:32:04.000 003 33704.75 69.81 17092.34 88888.00 2016-01-03 20:32:05.000 003 33704.70 69.79 17092.37 37790.94 2016-01-03 20:32:06.000 003 33704.74 69.78 17092.37 88888.00 2016-01-03 20:32:07.000 003 33704.72 69.77 17092.39 88888.00 2016-01-03 20:32:08.000 003 33704.75 69.79 17092.35 88888.00 2016-01-03 20:32:09.000 003 33704.78 69.80 17092.33 88888.00 2016-01-03 20:32:10.000 003 33704.76 69.77 17092.36 37790.94 2016-01-03 20:32:11.000 003 33704.75 69.76 17092.38 88888.00 2016-01-03 20:32:12.000 003 33704.77 69.76 17092.39 88888.00 2016-01-03 20:32:13.000 003 33704.78 69.77 17092.36 88888.00 2016-01-03 20:32:14.000 003 33704.74 69.75 17092.32 88888.00 2016-01-03 20:32:15.000 003 33704.76 69.80 17092.33 37791.03 2016-01-03 20:32:16.000 003 33704.77 69.78 17092.31 88888.00 2016-01-03 20:32:17.000 003 33704.78 69.80 17092.28 88888.00 2016-01-03 20:32:18.000 003 33704.77 69.83 17092.27 88888.00 2016-01-03 20:32:19.000 003 33704.76 69.81 17092.31 88888.00 2016-01-03 20:32:20.000 003 33704.76 69.83 17092.31 37790.98 2016-01-03 20:32:21.000 003 33704.73 69.86 17092.28 88888.00 2016-01-03 20:32:22.000 003 33704.75 69.83 17092.27 88888.00 2016-01-03 20:32:23.000 003 33704.75 69.86 17092.26 88888.00 2016-01-03 20:32:24.000 003 33704.77 69.84 17092.27 88888.00 2016-01-03 20:32:25.000 003 33704.78 69.79 17092.29 37790.96 2016-01-03 20:32:26.000 003 33704.79 69.83 17092.31 88888.00 2016-01-03 20:32:27.000 003 33704.78 69.84 17092.33 88888.00 2016-01-03 20:32:28.000 003 33704.79 69.81 17092.33 88888.00 2016-01-03 20:32:29.000 003 33704.78 69.83 17092.30 88888.00 2016-01-03 20:32:30.000 003 33704.81 69.85 17092.27 37791.04 2016-01-03 20:32:31.000 003 33704.83 69.83 17092.33 88888.00 2016-01-03 20:32:32.000 003 33704.81 69.83 17092.33 88888.00 2016-01-03 20:32:33.000 003 33704.80 69.86 17092.31 88888.00 2016-01-03 20:32:34.000 003 33704.83 69.86 17092.33 88888.00 2016-01-03 20:32:35.000 003 33704.84 69.85 17092.32 37791.06 2016-01-03 20:32:36.000 003 33704.84 69.89 17092.34 88888.00 2016-01-03 20:32:37.000 003 33704.83 69.89 17092.33 88888.00 2016-01-03 20:32:38.000 003 33704.85 69.90 17092.32 88888.00 2016-01-03 20:32:39.000 003 33704.84 69.95 17092.30 88888.00 2016-01-03 20:32:40.000 003 33704.85 69.93 17092.32 37791.04 2016-01-03 20:32:41.000 003 33704.84 69.87 17092.32 88888.00 2016-01-03 20:32:42.000 003 33704.87 69.92 17092.31 88888.00 2016-01-03 20:32:43.000 003 33704.92 69.92 17092.33 88888.00 2016-01-03 20:32:44.000 003 33704.94 69.91 17092.35 88888.00 2016-01-03 20:32:45.000 003 33704.91 69.93 17092.38 37791.06 2016-01-03 20:32:46.000 003 33704.94 69.93 17092.38 88888.00 2016-01-03 20:32:47.000 003 33704.99 69.95 17092.34 88888.00 2016-01-03 20:32:48.000 003 33704.96 69.98 17092.36 88888.00 2016-01-03 20:32:49.000 003 33704.98 69.99 17092.39 88888.00 2016-01-03 20:32:50.000 003 33704.99 69.98 17092.42 37791.15 2016-01-03 20:32:51.000 003 33705.00 69.96 17092.43 88888.00 2016-01-03 20:32:52.000 003 33705.01 69.98 17092.39 88888.00 2016-01-03 20:32:53.000 003 33704.99 69.96 17092.37 88888.00 2016-01-03 20:32:54.000 003 33705.00 69.92 17092.36 88888.00 2016-01-03 20:32:55.000 003 33705.05 69.90 17092.36 37791.18 2016-01-03 20:32:56.000 003 33705.08 69.91 17092.38 88888.00 2016-01-03 20:32:57.000 003 33705.03 69.95 17092.40 88888.00 2016-01-03 20:32:58.000 003 33705.02 69.92 17092.40 88888.00 2016-01-03 20:32:59.000 003 33705.00 69.91 17092.36 88888.00 2016-01-03 20:33:00.000 003 33704.99 69.96 17092.36 37791.17 2016-01-03 20:33:01.000 003 33704.97 69.96 17092.38 88888.00 2016-01-03 20:33:02.000 003 33704.96 69.95 17092.41 88888.00 2016-01-03 20:33:03.000 003 33704.97 69.94 17092.41 88888.00 2016-01-03 20:33:04.000 003 33704.95 69.95 17092.41 88888.00 2016-01-03 20:33:05.000 003 33704.97 69.96 17092.40 37791.11 2016-01-03 20:33:06.000 003 33704.97 69.94 17092.41 88888.00 2016-01-03 20:33:07.000 003 33704.94 69.95 17092.42 88888.00 2016-01-03 20:33:08.000 003 33704.90 69.93 17092.40 88888.00 2016-01-03 20:33:09.000 003 33704.95 69.95 17092.41 88888.00 2016-01-03 20:33:10.000 003 33704.92 69.92 17092.40 37791.05 2016-01-03 20:33:11.000 003 33704.89 69.93 17092.39 88888.00 2016-01-03 20:33:12.000 003 33704.84 69.94 17092.36 88888.00 2016-01-03 20:33:13.000 003 33704.78 69.96 17092.34 88888.00 2016-01-03 20:33:14.000 003 33704.76 69.94 17092.37 88888.00 2016-01-03 20:33:15.000 003 33704.74 69.92 17092.36 37790.99 2016-01-03 20:33:16.000 003 33704.71 69.95 17092.36 88888.00 2016-01-03 20:33:17.000 003 33704.68 69.96 17092.34 88888.00 2016-01-03 20:33:18.000 003 33704.71 69.95 17092.38 88888.00 2016-01-03 20:33:19.000 003 33704.69 69.95 17092.36 88888.00 2016-01-03 20:33:20.000 003 33704.67 69.95 17092.35 37790.89 2016-01-03 20:33:21.000 003 33704.61 69.97 17092.38 88888.00 2016-01-03 20:33:22.000 003 33704.55 69.99 17092.35 88888.00 2016-01-03 20:33:23.000 003 33704.56 70.01 17092.37 88888.00 2016-01-03 20:33:24.000 003 33704.53 70.00 17092.40 88888.00 2016-01-03 20:33:25.000 003 33704.54 69.99 17092.39 37790.88 2016-01-03 20:33:26.000 003 33704.55 70.00 17092.39 88888.00 2016-01-03 20:33:27.000 003 33704.55 69.98 17092.38 88888.00 2016-01-03 20:33:28.000 003 33704.53 69.96 17092.35 88888.00 2016-01-03 20:33:29.000 003 33704.54 69.95 17092.36 88888.00 2016-01-03 20:33:30.000 003 33704.55 69.96 17092.35 37790.74 2016-01-03 20:33:31.000 003 33704.55 69.99 17092.37 88888.00 2016-01-03 20:33:32.000 003 33704.55 70.01 17092.37 88888.00 2016-01-03 20:33:33.000 003 33704.63 69.97 17092.39 88888.00 2016-01-03 20:33:34.000 003 33704.69 69.98 17092.37 88888.00 2016-01-03 20:33:35.000 003 33704.69 70.02 17092.38 37790.80 2016-01-03 20:33:36.000 003 33704.69 70.03 17092.42 88888.00 2016-01-03 20:33:37.000 003 33704.68 70.06 17092.38 88888.00 2016-01-03 20:33:38.000 003 33704.73 70.04 17092.38 88888.00 2016-01-03 20:33:39.000 003 33704.78 69.98 17092.36 88888.00 2016-01-03 20:33:40.000 003 33704.77 70.01 17092.37 37790.89 2016-01-03 20:33:41.000 003 33704.77 70.01 17092.33 88888.00 2016-01-03 20:33:42.000 003 33704.77 70.01 17092.31 88888.00 2016-01-03 20:33:43.000 003 33704.79 70.03 17092.30 88888.00 2016-01-03 20:33:44.000 003 33704.87 70.00 17092.29 88888.00 2016-01-03 20:33:45.000 003 33704.92 70.04 17092.28 37790.94 2016-01-03 20:33:46.000 003 33704.85 70.05 17092.30 88888.00 2016-01-03 20:33:47.000 003 33704.84 70.05 17092.30 88888.00 2016-01-03 20:33:48.000 003 33704.87 70.07 17092.28 88888.00 2016-01-03 20:33:49.000 003 33704.88 70.05 17092.26 88888.00 2016-01-03 20:33:50.000 003 33704.91 70.02 17092.26 37791.04 2016-01-03 20:33:51.000 003 33704.93 70.03 17092.25 88888.00 2016-01-03 20:33:52.000 003 33704.94 70.03 17092.27 88888.00 2016-01-03 20:33:53.000 003 33704.96 70.06 17092.27 88888.00 2016-01-03 20:33:54.000 003 33704.95 70.06 17092.26 88888.00 2016-01-03 20:33:55.000 003 33704.97 70.05 17092.24 37791.12 2016-01-03 20:33:56.000 003 33704.97 70.09 17092.25 88888.00 2016-01-03 20:33:57.000 003 33704.98 70.10 17092.25 88888.00 2016-01-03 20:33:58.000 003 33705.01 70.10 17092.27 88888.00 2016-01-03 20:33:59.000 003 33705.03 70.11 17092.24 88888.00 2016-01-03 20:34:00.000 003 33705.04 70.08 17092.24 37791.21 2016-01-03 20:34:01.000 003 33705.03 70.08 17092.25 88888.00 2016-01-03 20:34:02.000 003 33705.06 70.10 17092.23 88888.00 2016-01-03 20:34:03.000 003 33705.09 70.12 17092.24 88888.00 2016-01-03 20:34:04.000 003 33705.07 70.13 17092.24 88888.00 2016-01-03 20:34:05.000 003 33705.06 70.09 17092.18 37791.19 2016-01-03 20:34:06.000 003 33705.13 70.08 17092.21 88888.00 2016-01-03 20:34:07.000 003 33705.13 70.11 17092.21 88888.00 2016-01-03 20:34:08.000 003 33705.12 70.14 17092.22 88888.00 2016-01-03 20:34:09.000 003 33705.13 70.12 17092.22 88888.00 2016-01-03 20:34:10.000 003 33705.16 70.11 17092.19 37791.26 2016-01-03 20:34:11.000 003 33705.16 70.08 17092.22 88888.00 2016-01-03 20:34:12.000 003 33705.16 70.13 17092.26 88888.00 2016-01-03 20:34:13.000 003 33705.22 70.10 17092.24 88888.00 2016-01-03 20:34:14.000 003 33705.23 70.10 17092.24 88888.00 2016-01-03 20:34:15.000 003 33705.23 70.10 17092.26 37791.28 2016-01-03 20:34:16.000 003 33705.27 70.15 17092.27 88888.00 2016-01-03 20:34:17.000 003 33705.30 70.18 17092.29 88888.00 2016-01-03 20:34:18.000 003 33705.33 70.17 17092.28 88888.00 2016-01-03 20:34:19.000 003 33705.36 70.16 17092.26 88888.00 2016-01-03 20:34:20.000 003 33705.34 70.19 17092.24 37791.40 2016-01-03 20:34:21.000 003 33705.37 70.18 17092.23 88888.00 2016-01-03 20:34:22.000 003 33705.39 70.13 17092.22 88888.00 2016-01-03 20:34:23.000 003 33705.41 70.09 17092.24 88888.00 2016-01-03 20:34:24.000 003 33705.41 70.07 17092.19 88888.00 2016-01-03 20:34:25.000 003 33705.46 70.10 17092.22 37791.53 2016-01-03 20:34:26.000 003 33705.49 70.09 17092.24 88888.00 2016-01-03 20:34:27.000 003 33705.51 70.10 17092.20 88888.00 2016-01-03 20:34:28.000 003 33705.59 70.08 17092.21 88888.00 2016-01-03 20:34:29.000 003 33705.64 70.04 17092.21 88888.00 2016-01-03 20:34:30.000 003 33705.67 70.05 17092.22 37791.66 2016-01-03 20:34:31.000 003 33705.67 70.09 17092.22 88888.00 2016-01-03 20:34:32.000 003 33705.71 70.08 17092.21 88888.00 2016-01-03 20:34:33.000 003 33705.76 70.02 17092.23 88888.00 2016-01-03 20:34:34.000 003 33705.78 69.99 17092.24 88888.00 2016-01-03 20:34:35.000 003 33705.77 70.01 17092.22 37791.82 2016-01-03 20:34:36.000 003 33705.76 70.02 17092.23 88888.00 2016-01-03 20:34:37.000 003 33705.74 70.01 17092.22 88888.00 2016-01-03 20:34:38.000 003 33705.73 70.05 17092.26 88888.00 2016-01-03 20:34:39.000 003 33705.71 70.01 17092.25 88888.00 2016-01-03 20:34:40.000 003 33705.68 70.03 17092.27 37791.80 2016-01-03 20:34:41.000 003 33705.64 70.06 17092.26 88888.00 2016-01-03 20:34:42.000 003 33705.55 70.11 17092.23 88888.00 2016-01-03 20:34:43.000 003 33705.48 70.11 17092.25 88888.00 2016-01-03 20:34:44.000 003 33705.37 70.12 17092.22 88888.00 2016-01-03 20:34:45.000 003 33705.30 70.11 17092.28 37791.61 2016-01-03 20:34:46.000 003 33705.23 70.14 17092.27 88888.00 2016-01-03 20:34:47.000 003 33705.11 70.12 17092.23 88888.00 2016-01-03 20:34:48.000 003 33705.04 70.10 17092.23 88888.00 2016-01-03 20:34:49.000 003 33704.93 70.14 17092.24 88888.00 2016-01-03 20:34:50.000 003 33704.81 70.12 17092.25 37791.21 2016-01-03 20:34:51.000 003 33704.73 70.08 17092.29 88888.00 2016-01-03 20:34:52.000 003 33704.67 70.07 17092.28 88888.00 2016-01-03 20:34:53.000 003 33704.62 70.09 17092.25 88888.00 2016-01-03 20:34:54.000 003 33704.62 70.11 17092.26 88888.00 2016-01-03 20:34:55.000 003 33704.57 70.09 17092.24 37790.93 2016-01-03 20:34:56.000 003 33704.51 70.14 17092.26 88888.00 2016-01-03 20:34:57.000 003 33704.52 70.12 17092.24 88888.00 2016-01-03 20:34:58.000 003 33704.46 70.10 17092.28 88888.00 2016-01-03 20:34:59.000 003 33704.45 70.11 17092.33 88888.00 2016-01-03 20:35:00.000 003 33704.46 70.12 17092.33 37790.76 2016-01-03 20:35:01.000 003 33704.47 70.14 17092.34 88888.00 2016-01-03 20:35:02.000 003 33704.48 70.21 17092.32 88888.00 2016-01-03 20:35:03.000 003 33704.52 70.20 17092.37 88888.00 2016-01-03 20:35:04.000 003 33704.58 70.21 17092.37 88888.00 2016-01-03 20:35:05.000 003 33704.66 70.20 17092.39 37790.75 2016-01-03 20:35:06.000 003 33704.71 70.18 17092.39 88888.00 2016-01-03 20:35:07.000 003 33704.80 70.23 17092.33 88888.00 2016-01-03 20:35:08.000 003 33704.88 70.25 17092.33 88888.00 2016-01-03 20:35:09.000 003 33704.94 70.24 17092.30 88888.00 2016-01-03 20:35:10.000 003 33704.99 70.22 17092.27 37791.01 2016-01-03 20:35:11.000 003 33705.10 70.24 17092.22 88888.00 2016-01-03 20:35:12.000 003 33705.22 70.23 17092.18 88888.00 2016-01-03 20:35:13.000 003 33705.34 70.19 17092.20 88888.00 2016-01-03 20:35:14.000 003 33705.48 70.19 17092.22 88888.00 2016-01-03 20:35:15.000 003 33705.62 70.18 17092.29 37791.38 2016-01-03 20:35:16.000 003 33705.74 70.19 17092.25 88888.00 2016-01-03 20:35:17.000 003 33705.87 70.18 17092.22 88888.00 2016-01-03 20:35:18.000 003 33705.98 70.22 17092.21 88888.00 2016-01-03 20:35:19.000 003 33706.07 70.21 17092.20 88888.00 2016-01-03 20:35:20.000 003 33706.20 70.21 17092.20 37791.87 2016-01-03 20:35:21.000 003 33706.33 70.21 17092.14 88888.00 2016-01-03 20:35:22.000 003 33706.46 70.19 17092.16 88888.00 2016-01-03 20:35:23.000 003 33706.62 70.19 17092.16 88888.00 2016-01-03 20:35:24.000 003 33706.80 70.21 17092.12 88888.00 2016-01-03 20:35:25.000 003 33706.94 70.20 17092.09 37792.43 2016-01-03 20:35:26.000 003 33707.05 70.19 17092.09 88888.00 2016-01-03 20:35:27.000 003 33707.19 70.19 17092.10 88888.00 2016-01-03 20:35:28.000 003 33707.28 70.20 17092.05 88888.00 2016-01-03 20:35:29.000 003 33707.38 70.19 17092.06 88888.00 2016-01-03 20:35:30.000 003 33707.53 70.22 17092.06 37793.11 2016-01-03 20:35:31.000 003 33707.66 70.20 17092.02 88888.00 2016-01-03 20:35:32.000 003 33707.74 70.22 17092.02 88888.00 2016-01-03 20:35:33.000 003 33707.85 70.25 17092.01 88888.00 2016-01-03 20:35:34.000 003 33707.90 70.26 17092.00 88888.00 2016-01-03 20:35:35.000 003 33707.97 70.24 17091.97 37793.51 2016-01-03 20:35:36.000 003 33708.02 70.26 17091.96 88888.00 2016-01-03 20:35:37.000 003 33708.03 70.28 17091.99 88888.00 2016-01-03 20:35:38.000 003 33708.05 70.26 17092.03 88888.00 2016-01-03 20:35:39.000 003 33708.09 70.29 17092.01 88888.00 2016-01-03 20:35:40.000 003 33708.05 70.31 17092.00 37793.76 2016-01-03 20:35:41.000 003 33708.03 70.31 17092.03 88888.00 2016-01-03 20:35:42.000 003 33707.95 70.37 17092.02 88888.00 2016-01-03 20:35:43.000 003 33707.81 70.40 17092.00 88888.00 2016-01-03 20:35:44.000 003 33707.69 70.47 17092.00 88888.00 2016-01-03 20:35:45.000 003 33707.50 70.45 17092.01 37793.65 2016-01-03 20:35:46.000 003 33707.37 70.50 17092.05 88888.00 2016-01-03 20:35:47.000 003 33707.16 70.51 17092.05 88888.00 2016-01-03 20:35:48.000 003 33707.01 70.45 17092.09 88888.00 2016-01-03 20:35:49.000 003 33706.87 70.48 17092.12 88888.00 2016-01-03 20:35:50.000 003 33706.77 70.49 17092.11 37792.89 2016-01-03 20:35:51.000 003 33706.68 70.49 17092.13 88888.00 2016-01-03 20:35:52.000 003 33706.65 70.44 17092.10 88888.00 2016-01-03 20:35:53.000 003 33706.67 70.41 17092.14 88888.00 2016-01-03 20:35:54.000 003 33706.62 70.41 17092.13 88888.00 2016-01-03 20:35:55.000 003 33706.62 70.42 17092.11 37792.56 2016-01-03 20:35:56.000 003 33706.62 70.40 17092.16 88888.00 2016-01-03 20:35:57.000 003 33706.60 70.41 17092.11 88888.00 2016-01-03 20:35:58.000 003 33706.64 70.36 17092.12 88888.00 2016-01-03 20:35:59.000 003 33706.65 70.32 17092.15 88888.00 2016-01-03 20:36:00.000 003 33706.66 70.34 17092.13 37792.57 2016-01-03 20:36:01.000 003 33706.67 70.38 17092.11 88888.00 2016-01-03 20:36:02.000 003 33706.74 70.39 17092.10 88888.00 2016-01-03 20:36:03.000 003 33706.79 70.36 17092.08 88888.00 2016-01-03 20:36:04.000 003 33706.85 70.36 17092.08 88888.00 2016-01-03 20:36:05.000 003 33706.91 70.38 17092.08 37792.66 2016-01-03 20:36:06.000 003 33706.90 70.36 17092.07 88888.00 2016-01-03 20:36:07.000 003 33706.88 70.39 17092.12 88888.00 2016-01-03 20:36:08.000 003 33706.84 70.39 17092.09 88888.00 2016-01-03 20:36:09.000 003 33706.81 70.41 17092.08 88888.00 2016-01-03 20:36:10.000 003 33706.77 70.43 17092.06 37792.74 2016-01-03 20:36:11.000 003 33706.70 70.41 17092.10 88888.00 2016-01-03 20:36:12.000 003 33706.62 70.47 17092.12 88888.00 2016-01-03 20:36:13.000 003 33706.59 70.45 17092.11 88888.00 2016-01-03 20:36:14.000 003 33706.58 70.47 17092.08 88888.00 2016-01-03 20:36:15.000 003 33706.59 70.47 17092.08 37792.49 2016-01-03 20:36:16.000 003 33706.61 70.45 17092.11 88888.00 2016-01-03 20:36:17.000 003 33706.62 70.44 17092.12 88888.00 2016-01-03 20:36:18.000 003 33706.59 70.48 17092.10 88888.00 2016-01-03 20:36:19.000 003 33706.54 70.53 17092.12 88888.00 2016-01-03 20:36:20.000 003 33706.46 70.53 17092.12 37792.54 2016-01-03 20:36:21.000 003 33706.38 70.51 17092.09 88888.00 2016-01-03 20:36:22.000 003 33706.29 70.52 17092.10 88888.00 2016-01-03 20:36:23.000 003 33706.26 70.56 17092.12 88888.00 2016-01-03 20:36:24.000 003 33706.21 70.58 17092.11 88888.00 2016-01-03 20:36:25.000 003 33706.24 70.63 17092.13 37792.22 2016-01-03 20:36:26.000 003 33706.27 70.68 17092.17 88888.00 2016-01-03 20:36:27.000 003 33706.29 70.69 17092.16 88888.00 2016-01-03 20:36:28.000 003 33706.22 70.70 17092.16 88888.00 2016-01-03 20:36:29.000 003 33706.21 70.68 17092.15 88888.00 2016-01-03 20:36:30.000 003 33706.21 70.71 17092.16 37792.19 2016-01-03 20:36:31.000 003 33706.19 70.70 17092.14 88888.00 2016-01-03 20:36:32.000 003 33706.25 70.68 17092.13 88888.00 2016-01-03 20:36:33.000 003 33706.31 70.64 17092.11 88888.00 2016-01-03 20:36:34.000 003 33706.34 70.60 17092.07 88888.00 2016-01-03 20:36:35.000 003 33706.44 70.56 17092.05 37792.14 2016-01-03 20:36:36.000 003 33706.59 70.55 17092.08 88888.00 2016-01-03 20:36:37.000 003 33706.69 70.59 17092.07 88888.00 2016-01-03 20:36:38.000 003 33706.78 70.62 17092.04 88888.00 2016-01-03 20:36:39.000 003 33706.86 70.61 17092.03 88888.00 2016-01-03 20:36:40.000 003 33706.92 70.62 17092.05 37792.61 2016-01-03 20:36:41.000 003 33707.00 70.64 17092.02 88888.00 2016-01-03 20:36:42.000 003 33707.08 70.64 17092.03 88888.00 2016-01-03 20:36:43.000 003 33707.11 70.64 17092.05 88888.00 2016-01-03 20:36:44.000 003 33707.18 70.67 17092.04 88888.00 2016-01-03 20:36:45.000 003 33707.24 70.68 17092.03 37792.90 2016-01-03 20:36:46.000 003 33707.29 70.71 17092.03 88888.00 2016-01-03 20:36:47.000 003 33707.36 70.67 17092.03 88888.00 2016-01-03 20:36:48.000 003 33707.42 70.63 17092.01 88888.00 2016-01-03 20:36:49.000 003 33707.51 70.67 17092.00 88888.00 2016-01-03 20:36:50.000 003 33707.57 70.71 17092.01 37793.25 2016-01-03 20:36:51.000 003 33707.62 70.72 17092.02 88888.00 2016-01-03 20:36:52.000 003 33707.63 70.73 17092.01 88888.00 2016-01-03 20:36:53.000 003 33707.67 70.69 17092.02 88888.00 2016-01-03 20:36:54.000 003 33707.70 70.70 17092.02 88888.00 2016-01-03 20:36:55.000 003 33707.71 70.73 17092.00 37793.29 2016-01-03 20:36:56.000 003 33707.73 70.72 17091.98 88888.00 2016-01-03 20:36:57.000 003 33707.75 70.73 17092.01 88888.00 2016-01-03 20:36:58.000 003 33707.74 70.78 17092.02 88888.00 2016-01-03 20:36:59.000 003 33707.78 70.75 17091.99 88888.00 2016-01-03 20:37:00.000 003 33707.80 70.76 17091.98 37793.55 2016-01-03 20:37:01.000 003 33707.83 70.74 17091.95 88888.00 2016-01-03 20:37:02.000 003 33707.83 70.73 17091.96 88888.00 2016-01-03 20:37:03.000 003 33707.83 70.76 17091.99 88888.00 2016-01-03 20:37:04.000 003 33707.79 70.73 17091.98 88888.00 2016-01-03 20:37:05.000 003 33707.80 70.70 17091.98 37793.54 2016-01-03 20:37:06.000 003 33707.81 70.74 17091.99 88888.00 2016-01-03 20:37:07.000 003 33707.81 70.74 17091.98 88888.00 2016-01-03 20:37:08.000 003 33707.79 70.73 17091.98 88888.00 2016-01-03 20:37:09.000 003 33707.79 70.72 17092.01 88888.00 2016-01-03 20:37:10.000 003 33707.82 70.72 17092.00 37793.47 2016-01-03 20:37:11.000 003 33707.81 70.72 17091.99 88888.00 2016-01-03 20:37:12.000 003 33707.74 70.76 17092.00 88888.00 2016-01-03 20:37:13.000 003 33707.73 70.72 17092.03 88888.00 2016-01-03 20:37:14.000 003 33707.75 70.69 17092.03 88888.00 2016-01-03 20:37:15.000 003 33707.75 70.71 17092.05 37793.43 2016-01-03 20:37:16.000 003 33707.72 70.73 17092.04 88888.00 2016-01-03 20:37:17.000 003 33707.73 70.76 17092.02 88888.00 2016-01-03 20:37:18.000 003 33707.73 70.78 17092.03 88888.00 2016-01-03 20:37:19.000 003 33707.72 70.79 17092.06 88888.00 2016-01-03 20:37:20.000 003 33707.68 70.81 17092.03 37793.47 2016-01-03 20:37:21.000 003 33707.62 70.78 17092.02 88888.00 2016-01-03 20:37:22.000 003 33707.61 70.76 17092.03 88888.00 2016-01-03 20:37:23.000 003 33707.58 70.76 17092.04 88888.00 2016-01-03 20:37:24.000 003 33707.60 70.80 17092.05 88888.00 2016-01-03 20:37:25.000 003 33707.60 70.78 17092.04 37793.35 2016-01-03 20:37:26.000 003 33707.60 70.77 17092.06 88888.00 2016-01-03 20:37:27.000 003 33707.63 70.77 17092.03 88888.00 2016-01-03 20:37:28.000 003 33707.67 70.74 17091.99 88888.00 2016-01-03 20:37:29.000 003 33707.70 70.72 17092.01 88888.00 2016-01-03 20:37:30.000 003 33707.72 70.74 17092.01 37793.49 2016-01-03 20:37:31.000 003 33707.73 70.75 17092.00 88888.00 2016-01-03 20:37:32.000 003 33707.72 70.73 17092.04 88888.00 2016-01-03 20:37:33.000 003 33707.72 70.70 17092.05 88888.00 2016-01-03 20:37:34.000 003 33707.73 70.73 17092.02 88888.00 2016-01-03 20:37:35.000 003 33707.67 70.76 17091.99 37793.47 2016-01-03 20:37:36.000 003 33707.64 70.74 17092.01 88888.00 2016-01-03 20:37:37.000 003 33707.63 70.71 17092.02 88888.00 2016-01-03 20:37:38.000 003 33707.64 70.70 17092.01 88888.00 2016-01-03 20:37:39.000 003 33707.60 70.73 17092.00 88888.00 2016-01-03 20:37:40.000 003 33707.62 70.72 17092.01 37793.46 2016-01-03 20:37:41.000 003 33707.63 70.74 17092.02 88888.00 2016-01-03 20:37:42.000 003 33707.65 70.74 17092.02 88888.00 2016-01-03 20:37:43.000 003 33707.63 70.76 17092.03 88888.00 2016-01-03 20:37:44.000 003 33707.64 70.78 17092.03 88888.00 2016-01-03 20:37:45.000 003 33707.68 70.76 17092.02 37793.47 2016-01-03 20:37:46.000 003 33707.69 70.75 17092.00 88888.00 2016-01-03 20:37:47.000 003 33707.72 70.78 17092.00 88888.00 2016-01-03 20:37:48.000 003 33707.76 70.75 17092.00 88888.00 2016-01-03 20:37:49.000 003 33707.83 70.75 17092.05 88888.00 2016-01-03 20:37:50.000 003 33707.89 70.75 17092.08 37793.57 2016-01-03 20:37:51.000 003 33707.88 70.77 17092.05 88888.00 2016-01-03 20:37:52.000 003 33707.85 70.77 17092.02 88888.00 2016-01-03 20:37:53.000 003 33707.87 70.79 17091.97 88888.00 2016-01-03 20:37:54.000 003 33707.89 70.79 17092.00 88888.00 2016-01-03 20:37:55.000 003 33707.94 70.79 17091.99 37793.58 2016-01-03 20:37:56.000 003 33707.92 70.77 17091.99 88888.00 2016-01-03 20:37:57.000 003 33707.92 70.80 17091.99 88888.00 2016-01-03 20:37:58.000 003 33707.95 70.83 17091.99 88888.00 2016-01-03 20:37:59.000 003 33707.95 70.83 17091.98 88888.00 2016-01-03 20:38:00.000 003 33707.96 70.83 17091.97 37793.69 2016-01-03 20:38:01.000 003 33707.98 70.85 17091.96 88888.00 2016-01-03 20:38:02.000 003 33708.03 70.89 17091.99 88888.00 2016-01-03 20:38:03.000 003 33708.04 70.85 17091.98 88888.00 2016-01-03 20:38:04.000 003 33708.05 70.87 17091.93 88888.00 2016-01-03 20:38:05.000 003 33708.04 70.90 17091.94 37793.79 2016-01-03 20:38:06.000 003 33708.02 70.93 17091.98 88888.00 2016-01-03 20:38:07.000 003 33708.03 70.92 17092.04 88888.00 2016-01-03 20:38:08.000 003 33707.99 70.92 17092.00 88888.00 2016-01-03 20:38:09.000 003 33707.95 70.98 17091.95 88888.00 2016-01-03 20:38:10.000 003 33707.91 71.00 17091.96 37793.68 2016-01-03 20:38:11.000 003 33707.88 71.00 17091.98 88888.00 2016-01-03 20:38:12.000 003 33707.92 70.97 17091.95 88888.00 2016-01-03 20:38:13.000 003 33707.91 71.00 17091.93 88888.00 2016-01-03 20:38:14.000 003 33707.87 71.02 17091.94 88888.00 2016-01-03 20:38:15.000 003 33707.89 71.04 17091.94 37793.61 2016-01-03 20:38:16.000 003 33707.88 71.06 17091.90 88888.00 2016-01-03 20:38:17.000 003 33707.84 71.07 17091.89 88888.00 2016-01-03 20:38:18.000 003 33707.86 71.07 17091.90 88888.00 2016-01-03 20:38:19.000 003 33707.85 71.08 17091.92 88888.00 2016-01-03 20:38:20.000 003 33707.85 71.07 17091.92 37793.54 2016-01-03 20:38:21.000 003 33707.82 71.06 17091.91 88888.00 2016-01-03 20:38:22.000 003 33707.81 71.09 17091.90 88888.00 2016-01-03 20:38:23.000 003 33707.85 71.09 17091.93 88888.00 2016-01-03 20:38:24.000 003 33707.87 71.10 17091.94 88888.00 2016-01-03 20:38:25.000 003 33707.87 71.09 17091.96 37793.58 2016-01-03 20:38:26.000 003 33707.88 71.10 17091.99 88888.00 2016-01-03 20:38:27.000 003 33707.89 71.15 17092.04 88888.00 2016-01-03 20:38:28.000 003 33707.84 71.14 17092.00 88888.00 2016-01-03 20:38:29.000 003 33707.81 71.11 17091.99 88888.00 2016-01-03 20:38:30.000 003 33707.79 71.15 17091.98 37793.60 2016-01-03 20:38:31.000 003 33707.78 71.12 17091.94 88888.00 2016-01-03 20:38:32.000 003 33707.73 71.10 17091.94 88888.00 2016-01-03 20:38:33.000 003 33707.70 71.17 17091.97 88888.00 2016-01-03 20:38:34.000 003 33707.72 71.18 17092.01 88888.00 2016-01-03 20:38:35.000 003 33707.67 71.15 17092.01 37793.58 2016-01-03 20:38:36.000 003 33707.56 71.14 17092.00 88888.00 2016-01-03 20:38:37.000 003 33707.52 71.15 17092.01 88888.00 2016-01-03 20:38:38.000 003 33707.54 71.14 17092.03 88888.00 2016-01-03 20:38:39.000 003 33707.51 71.14 17092.06 88888.00 2016-01-03 20:38:40.000 003 33707.47 71.15 17092.03 37793.31 2016-01-03 20:38:41.000 003 33707.43 71.20 17092.01 88888.00 2016-01-03 20:38:42.000 003 33707.43 71.18 17092.03 88888.00 2016-01-03 20:38:43.000 003 33707.37 71.16 17092.05 88888.00 2016-01-03 20:38:44.000 003 33707.32 71.17 17092.03 88888.00 2016-01-03 20:38:45.000 003 33707.35 71.14 17092.03 37793.17 2016-01-03 20:38:46.000 003 33707.31 71.15 17092.00 88888.00 2016-01-03 20:38:47.000 003 33707.29 71.18 17092.01 88888.00 2016-01-03 20:38:48.000 003 33707.26 71.20 17092.04 88888.00 2016-01-03 20:38:49.000 003 33707.26 71.16 17092.04 88888.00 2016-01-03 20:38:50.000 003 33707.26 71.12 17092.03 37793.08 2016-01-03 20:38:51.000 003 33707.22 71.18 17091.98 88888.00 2016-01-03 20:38:52.000 003 33707.24 71.19 17091.97 88888.00 2016-01-03 20:38:53.000 003 33707.22 71.18 17091.96 88888.00 2016-01-03 20:38:54.000 003 33707.24 71.15 17091.95 88888.00 2016-01-03 20:38:55.000 003 33707.22 71.19 17091.93 37792.97 2016-01-03 20:38:56.000 003 33707.21 71.20 17091.94 88888.00 2016-01-03 20:38:57.000 003 33707.19 71.21 17091.94 88888.00 2016-01-03 20:38:58.000 003 33707.19 71.22 17091.93 88888.00 2016-01-03 20:38:59.000 003 33707.18 71.26 17091.95 88888.00 2016-01-03 20:39:00.000 003 33707.19 71.28 17091.96 37792.99 2016-01-03 20:39:01.000 003 33707.18 71.27 17091.95 88888.00 2016-01-03 20:39:02.000 003 33707.22 71.26 17091.95 88888.00 2016-01-03 20:39:03.000 003 33707.22 71.25 17091.99 88888.00 2016-01-03 20:39:04.000 003 33707.18 71.26 17092.04 88888.00 2016-01-03 20:39:05.000 003 33707.20 71.25 17092.02 37793.05 2016-01-03 20:39:06.000 003 33707.24 71.26 17092.00 88888.00 2016-01-03 20:39:07.000 003 33707.26 71.24 17091.99 88888.00 2016-01-03 20:39:08.000 003 33707.26 71.28 17091.98 88888.00 2016-01-03 20:39:09.000 003 33707.26 71.31 17091.98 88888.00 2016-01-03 20:39:10.000 003 33707.31 71.31 17091.99 37793.12 2016-01-03 20:39:11.000 003 33707.32 71.32 17092.00 88888.00 2016-01-03 20:39:12.000 003 33707.30 71.33 17092.02 88888.00 2016-01-03 20:39:13.000 003 33707.24 71.34 17092.00 88888.00 2016-01-03 20:39:14.000 003 33707.26 71.30 17092.03 88888.00 2016-01-03 20:39:15.000 003 33707.32 71.32 17092.02 37793.08 2016-01-03 20:39:16.000 003 33707.33 71.36 17092.01 88888.00 2016-01-03 20:39:17.000 003 33707.34 71.35 17092.01 88888.00 2016-01-03 20:39:18.000 003 33707.35 71.33 17092.02 88888.00 2016-01-03 20:39:19.000 003 33707.34 71.31 17092.01 88888.00 2016-01-03 20:39:20.000 003 33707.37 71.30 17092.02 37793.19 2016-01-03 20:39:21.000 003 33707.39 71.29 17092.00 88888.00 2016-01-03 20:39:22.000 003 33707.42 71.30 17092.00 88888.00 2016-01-03 20:39:23.000 003 33707.42 71.33 17091.99 88888.00 2016-01-03 20:39:24.000 003 33707.44 71.34 17091.99 88888.00 2016-01-03 20:39:25.000 003 33707.44 71.38 17091.98 37793.28 2016-01-03 20:39:26.000 003 33707.48 71.34 17091.96 88888.00 2016-01-03 20:39:27.000 003 33707.50 71.33 17092.03 88888.00 2016-01-03 20:39:28.000 003 33707.50 71.34 17092.04 88888.00 2016-01-03 20:39:29.000 003 33707.48 71.31 17092.02 88888.00 2016-01-03 20:39:30.000 003 33707.49 71.34 17091.98 37793.38 2016-01-03 20:39:31.000 003 33707.50 71.34 17091.98 88888.00 2016-01-03 20:39:32.000 003 33707.49 71.32 17091.96 88888.00 2016-01-03 20:39:33.000 003 33707.46 71.31 17091.99 88888.00 2016-01-03 20:39:34.000 003 33707.49 71.33 17092.00 88888.00 2016-01-03 20:39:35.000 003 33707.48 71.36 17092.03 37793.29 2016-01-03 20:39:36.000 003 33707.42 71.38 17092.05 88888.00 2016-01-03 20:39:37.000 003 33707.40 71.38 17092.02 88888.00 2016-01-03 20:39:38.000 003 33707.37 71.35 17092.00 88888.00 2016-01-03 20:39:39.000 003 33707.33 71.38 17091.98 88888.00 2016-01-03 20:39:40.000 003 33707.37 71.38 17092.00 37793.31 2016-01-03 20:39:41.000 003 33707.36 71.39 17091.98 88888.00 2016-01-03 20:39:42.000 003 33707.35 71.43 17091.99 88888.00 2016-01-03 20:39:43.000 003 33707.32 71.39 17092.03 88888.00 2016-01-03 20:39:44.000 003 33707.29 71.38 17092.01 88888.00 2016-01-03 20:39:45.000 003 33707.30 71.37 17092.00 37793.19 2016-01-03 20:39:46.000 003 33707.29 71.34 17092.01 88888.00 2016-01-03 20:39:47.000 003 33707.30 71.33 17092.02 88888.00 2016-01-03 20:39:48.000 003 33707.27 71.37 17091.98 88888.00 2016-01-03 20:39:49.000 003 33707.28 71.39 17091.98 88888.00 2016-01-03 20:39:50.000 003 33707.29 71.39 17091.99 37793.23 2016-01-03 20:39:51.000 003 33707.31 71.38 17091.98 88888.00 2016-01-03 20:39:52.000 003 33707.30 71.37 17091.99 88888.00 2016-01-03 20:39:53.000 003 33707.33 71.35 17091.96 88888.00 2016-01-03 20:39:54.000 003 33707.34 71.34 17091.98 88888.00 2016-01-03 20:39:55.000 003 33707.35 71.35 17092.03 37793.22 2016-01-03 20:39:56.000 003 33707.33 71.39 17092.03 88888.00 2016-01-03 20:39:57.000 003 33707.30 71.39 17092.01 88888.00 2016-01-03 20:39:58.000 003 33707.35 71.41 17092.00 88888.00 2016-01-03 20:39:59.000 003 33707.37 71.45 17092.01 88888.00 2016-01-03 20:40:00.000 003 33707.34 71.45 17092.05 37793.22 2016-01-03 20:40:01.000 003 33707.33 71.44 17092.07 88888.00 2016-01-03 20:40:02.000 003 33707.30 71.45 17092.08 88888.00 2016-01-03 20:40:03.000 003 33707.32 71.45 17092.06 88888.00 2016-01-03 20:40:04.000 003 33707.36 71.40 17092.06 88888.00 2016-01-03 20:40:05.000 003 33707.33 71.41 17092.05 37793.18 2016-01-03 20:40:06.000 003 33707.32 71.43 17092.05 88888.00 2016-01-03 20:40:07.000 003 33707.34 71.38 17092.04 88888.00 2016-01-03 20:40:08.000 003 33707.32 71.40 17091.99 88888.00 2016-01-03 20:40:09.000 003 33707.29 71.44 17091.97 88888.00 2016-01-03 20:40:10.000 003 33707.26 71.42 17091.95 37793.19 2016-01-03 20:40:11.000 003 33707.27 71.45 17091.95 88888.00 2016-01-03 20:40:12.000 003 33707.27 71.45 17091.97 88888.00 2016-01-03 20:40:13.000 003 33707.23 71.44 17091.99 88888.00 2016-01-03 20:40:14.000 003 33707.22 71.43 17092.03 88888.00 2016-01-03 20:40:15.000 003 33707.22 71.39 17092.05 37793.23 2016-01-03 20:40:16.000 003 33707.26 71.39 17092.01 88888.00 2016-01-03 20:40:17.000 003 33707.23 71.41 17092.02 88888.00 2016-01-03 20:40:18.000 003 33707.19 71.48 17092.07 88888.00 2016-01-03 20:40:19.000 003 33707.24 71.49 17092.00 88888.00 2016-01-03 20:40:20.000 003 33707.25 71.47 17092.02 37793.03 2016-01-03 20:40:21.000 003 33707.24 71.44 17092.08 88888.00 2016-01-03 20:40:22.000 003 33707.23 71.45 17092.06 88888.00 2016-01-03 20:40:23.000 003 33707.19 71.48 17092.05 88888.00 2016-01-03 20:40:24.000 003 33707.17 71.50 17092.08 88888.00 2016-01-03 20:40:25.000 003 33707.15 71.51 17092.07 37793.08 2016-01-03 20:40:26.000 003 33707.14 71.52 17092.04 88888.00 2016-01-03 20:40:27.000 003 33707.17 71.54 17092.05 88888.00 2016-01-03 20:40:28.000 003 33707.19 71.55 17092.04 88888.00 2016-01-03 20:40:29.000 003 33707.18 71.53 17092.04 88888.00 2016-01-03 20:40:30.000 003 33707.18 71.50 17092.04 37793.06 2016-01-03 20:40:31.000 003 33707.18 71.52 17092.07 88888.00 2016-01-03 20:40:32.000 003 33707.16 71.54 17092.07 88888.00 2016-01-03 20:40:33.000 003 33707.15 71.51 17092.05 88888.00 2016-01-03 20:40:34.000 003 33707.17 71.55 17092.09 88888.00 2016-01-03 20:40:35.000 003 33707.14 71.51 17092.07 37793.08 2016-01-03 20:40:36.000 003 33707.13 71.47 17092.06 88888.00 2016-01-03 20:40:37.000 003 33707.11 71.47 17092.06 88888.00 2016-01-03 20:40:38.000 003 33707.11 71.52 17092.06 88888.00 2016-01-03 20:40:39.000 003 33707.15 71.54 17092.07 88888.00 2016-01-03 20:40:40.000 003 33707.13 71.53 17092.05 37792.94 2016-01-03 20:40:41.000 003 33707.10 71.50 17092.07 88888.00 2016-01-03 20:40:42.000 003 33707.08 71.54 17092.08 88888.00 2016-01-03 20:40:43.000 003 33707.05 71.54 17092.07 88888.00 2016-01-03 20:40:44.000 003 33707.05 71.56 17092.08 88888.00 2016-01-03 20:40:45.000 003 33707.06 71.56 17092.06 37793.07 2016-01-03 20:40:46.000 003 33707.06 71.56 17092.08 88888.00 2016-01-03 20:40:47.000 003 33707.06 71.55 17092.09 88888.00 2016-01-03 20:40:48.000 003 33707.09 71.56 17092.14 88888.00 2016-01-03 20:40:49.000 003 33707.14 71.58 17092.13 88888.00 2016-01-03 20:40:50.000 003 33707.13 71.55 17092.11 37793.01 2016-01-03 20:40:51.000 003 33707.15 71.56 17092.12 88888.00 2016-01-03 20:40:52.000 003 33707.16 71.56 17092.07 88888.00 2016-01-03 20:40:53.000 003 33707.16 71.60 17092.05 88888.00 2016-01-03 20:40:54.000 003 33707.20 71.61 17092.03 88888.00 2016-01-03 20:40:55.000 003 33707.25 71.54 17092.03 37793.12 2016-01-03 20:40:56.000 003 33707.23 71.57 17092.05 88888.00 2016-01-03 20:40:57.000 003 33707.22 71.62 17092.03 88888.00 2016-01-03 20:40:58.000 003 33707.20 71.62 17092.02 88888.00 2016-01-03 20:40:59.000 003 33707.19 71.63 17092.00 88888.00 2016-01-03 20:41:00.000 003 33707.20 71.64 17092.03 37793.12 2016-01-03 20:41:01.000 003 33707.23 71.64 17092.06 88888.00 2016-01-03 20:41:02.000 003 33707.26 71.60 17092.03 88888.00 2016-01-03 20:41:03.000 003 33707.31 71.60 17092.05 88888.00 2016-01-03 20:41:04.000 003 33707.33 71.59 17092.05 88888.00 2016-01-03 20:41:05.000 003 33707.33 71.58 17092.05 37793.12 2016-01-03 20:41:06.000 003 33707.35 71.63 17092.04 88888.00 2016-01-03 20:41:07.000 003 33707.35 71.60 17092.04 88888.00 2016-01-03 20:41:08.000 003 33707.33 71.58 17092.04 88888.00 2016-01-03 20:41:09.000 003 33707.34 71.56 17092.05 88888.00 2016-01-03 20:41:10.000 003 33707.34 71.59 17092.06 37793.22 2016-01-03 20:41:11.000 003 33707.33 71.59 17092.08 88888.00 2016-01-03 20:41:12.000 003 33707.35 71.57 17092.09 88888.00 2016-01-03 20:41:13.000 003 33707.38 71.59 17092.06 88888.00 2016-01-03 20:41:14.000 003 33707.38 71.58 17092.05 88888.00 2016-01-03 20:41:15.000 003 33707.44 71.58 17092.05 37793.18 2016-01-03 20:41:16.000 003 33707.43 71.61 17092.08 88888.00 2016-01-03 20:41:17.000 003 33707.41 71.60 17092.07 88888.00 2016-01-03 20:41:18.000 003 33707.39 71.57 17092.03 88888.00 2016-01-03 20:41:19.000 003 33707.41 71.56 17092.04 88888.00 2016-01-03 20:41:20.000 003 33707.41 71.58 17092.04 37793.21 2016-01-03 20:41:21.000 003 33707.41 71.56 17092.00 88888.00 2016-01-03 20:41:22.000 003 33707.42 71.58 17092.03 88888.00 2016-01-03 20:41:23.000 003 33707.42 71.59 17092.02 88888.00 2016-01-03 20:41:24.000 003 33707.41 71.57 17092.03 88888.00 2016-01-03 20:41:25.000 003 33707.42 71.52 17092.03 37793.26 2016-01-03 20:41:26.000 003 33707.46 71.55 17092.07 88888.00 2016-01-03 20:41:27.000 003 33707.45 71.55 17092.07 88888.00 2016-01-03 20:41:28.000 003 33707.40 71.58 17092.06 88888.00 2016-01-03 20:41:29.000 003 33707.41 71.61 17092.04 88888.00 2016-01-03 20:41:30.000 003 33707.36 71.64 17092.02 37793.19 2016-01-03 20:41:31.000 003 33707.33 71.58 17091.98 88888.00 2016-01-03 20:41:32.000 003 33707.34 71.60 17091.97 88888.00 2016-01-03 20:41:33.000 003 33707.31 71.63 17091.95 88888.00 2016-01-03 20:41:34.000 003 33707.34 71.60 17091.96 88888.00 2016-01-03 20:41:35.000 003 33707.34 71.57 17091.99 37793.26 2016-01-03 20:41:36.000 003 33707.33 71.61 17092.01 88888.00 2016-01-03 20:41:37.000 003 33707.28 71.59 17092.02 88888.00 2016-01-03 20:41:38.000 003 33707.27 71.62 17092.03 88888.00 2016-01-03 20:41:39.000 003 33707.29 71.61 17092.03 88888.00 2016-01-03 20:41:40.000 003 33707.31 71.62 17092.05 37793.11 2016-01-03 20:41:41.000 003 33707.29 71.64 17092.04 88888.00 2016-01-03 20:41:42.000 003 33707.23 71.68 17092.00 88888.00 2016-01-03 20:41:43.000 003 33707.23 71.67 17092.02 88888.00 2016-01-03 20:41:44.000 003 33707.23 71.62 17092.03 88888.00 2016-01-03 20:41:45.000 003 33707.22 71.63 17092.02 37793.10 2016-01-03 20:41:46.000 003 33707.24 71.61 17092.04 88888.00 2016-01-03 20:41:47.000 003 33707.25 71.57 17092.03 88888.00 2016-01-03 20:41:48.000 003 33707.25 71.67 17092.05 88888.00 2016-01-03 20:41:49.000 003 33707.25 71.69 17092.02 88888.00 2016-01-03 20:41:50.000 003 33707.25 71.68 17091.99 37793.08 2016-01-03 20:41:51.000 003 33707.25 71.62 17092.02 88888.00 2016-01-03 20:41:52.000 003 33707.21 71.62 17092.00 88888.00 2016-01-03 20:41:53.000 003 33707.21 71.64 17092.00 88888.00 2016-01-03 20:41:54.000 003 33707.24 71.65 17091.99 88888.00 2016-01-03 20:41:55.000 003 33707.27 71.64 17092.01 37793.05 2016-01-03 20:41:56.000 003 33707.31 71.64 17092.00 88888.00 2016-01-03 20:41:57.000 003 33707.29 71.67 17092.01 88888.00 2016-01-03 20:41:58.000 003 33707.26 71.68 17092.02 88888.00 2016-01-03 20:41:59.000 003 33707.25 71.69 17092.05 88888.00 2016-01-03 20:42:00.000 003 33707.24 71.70 17092.06 37793.11 2016-01-03 20:42:01.000 003 33707.23 71.66 17092.05 88888.00 2016-01-03 20:42:02.000 003 33707.24 71.62 17092.05 88888.00 2016-01-03 20:42:03.000 003 33707.29 71.60 17092.05 88888.00 2016-01-03 20:42:04.000 003 33707.30 71.61 17092.04 88888.00 2016-01-03 20:42:05.000 003 33707.28 71.65 17092.04 37793.11 2016-01-03 20:42:06.000 003 33707.28 71.69 17092.01 88888.00 2016-01-03 20:42:07.000 003 33707.24 71.72 17092.02 88888.00 2016-01-03 20:42:08.000 003 33707.23 71.69 17092.01 88888.00 2016-01-03 20:42:09.000 003 33707.25 71.65 17091.97 88888.00 2016-01-03 20:42:10.000 003 33707.23 71.65 17091.97 37793.08 2016-01-03 20:42:11.000 003 33707.23 71.65 17092.01 88888.00 2016-01-03 20:42:12.000 003 33707.23 71.65 17092.02 88888.00 2016-01-03 20:42:13.000 003 33707.27 71.70 17091.96 88888.00 2016-01-03 20:42:14.000 003 33707.33 71.71 17091.97 88888.00 2016-01-03 20:42:15.000 003 33707.32 71.71 17092.00 37793.17 2016-01-03 20:42:16.000 003 33707.30 71.71 17092.00 88888.00 2016-01-03 20:42:17.000 003 33707.31 71.72 17091.97 88888.00 2016-01-03 20:42:18.000 003 33707.31 71.71 17092.03 88888.00 2016-01-03 20:42:19.000 003 33707.30 71.74 17091.99 88888.00 2016-01-03 20:42:20.000 003 33707.28 71.71 17092.00 37793.10 2016-01-03 20:42:21.000 003 33707.28 71.67 17092.01 88888.00 2016-01-03 20:42:22.000 003 33707.31 71.71 17092.00 88888.00 2016-01-03 20:42:23.000 003 33707.28 71.70 17091.99 88888.00 2016-01-03 20:42:24.000 003 33707.30 71.71 17092.02 88888.00 2016-01-03 20:42:25.000 003 33707.33 71.73 17092.04 37793.16 2016-01-03 20:42:26.000 003 33707.32 71.73 17092.04 88888.00 2016-01-03 20:42:27.000 003 33707.30 71.69 17092.01 88888.00 2016-01-03 20:42:28.000 003 33707.31 71.68 17091.99 88888.00 2016-01-03 20:42:29.000 003 33707.33 71.69 17091.99 88888.00 2016-01-03 20:42:30.000 003 33707.37 71.71 17092.02 37793.15 2016-01-03 20:42:31.000 003 33707.35 71.71 17092.03 88888.00 2016-01-03 20:42:32.000 003 33707.33 71.69 17092.02 88888.00 2016-01-03 20:42:33.000 003 33707.33 71.68 17092.02 88888.00 2016-01-03 20:42:34.000 003 33707.39 71.64 17092.04 88888.00 2016-01-03 20:42:35.000 003 33707.42 71.63 17092.05 37793.29 2016-01-03 20:42:36.000 003 33707.42 71.65 17092.04 88888.00 2016-01-03 20:42:37.000 003 33707.42 71.63 17091.99 88888.00 2016-01-03 20:42:38.000 003 33707.37 71.63 17091.97 88888.00 2016-01-03 20:42:39.000 003 33707.38 71.66 17091.96 88888.00 2016-01-03 20:42:40.000 003 33707.39 71.67 17091.97 37793.19 2016-01-03 20:42:41.000 003 33707.38 71.67 17091.97 88888.00 2016-01-03 20:42:42.000 003 33707.40 71.65 17091.97 88888.00 2016-01-03 20:42:43.000 003 33707.38 71.66 17091.98 88888.00 2016-01-03 20:42:44.000 003 33707.33 71.69 17092.01 88888.00 2016-01-03 20:42:45.000 003 33707.31 71.68 17091.99 37793.19 2016-01-03 20:42:46.000 003 33707.30 71.68 17091.95 88888.00 2016-01-03 20:42:47.000 003 33707.35 71.65 17091.98 88888.00 2016-01-03 20:42:48.000 003 33707.36 71.65 17092.04 88888.00 2016-01-03 20:42:49.000 003 33707.37 71.68 17092.03 88888.00 2016-01-03 20:42:50.000 003 33707.43 71.70 17092.04 37793.19 2016-01-03 20:42:51.000 003 33707.40 71.68 17092.02 88888.00 2016-01-03 20:42:52.000 003 33707.35 71.68 17092.03 88888.00 2016-01-03 20:42:53.000 003 33707.34 71.69 17092.04 88888.00 2016-01-03 20:42:54.000 003 33707.37 71.66 17092.03 88888.00 2016-01-03 20:42:55.000 003 33707.38 71.66 17092.00 37793.26 2016-01-03 20:42:56.000 003 33707.39 71.64 17091.98 88888.00 2016-01-03 20:42:57.000 003 33707.38 71.60 17091.96 88888.00 2016-01-03 20:42:58.000 003 33707.40 71.63 17091.97 88888.00 2016-01-03 20:42:59.000 003 33707.40 71.62 17091.98 88888.00 2016-01-03 20:43:00.000 003 33707.41 71.63 17091.96 37793.17 2016-01-03 20:43:01.000 003 33707.38 71.66 17091.98 88888.00 2016-01-03 20:43:02.000 003 33707.38 71.65 17091.99 88888.00 2016-01-03 20:43:03.000 003 33707.39 71.69 17091.98 88888.00 2016-01-03 20:43:04.000 003 33707.37 71.68 17091.97 88888.00 2016-01-03 20:43:05.000 003 33707.36 71.67 17092.03 37793.23 2016-01-03 20:43:06.000 003 33707.38 71.69 17092.04 88888.00 2016-01-03 20:43:07.000 003 33707.39 71.71 17092.01 88888.00 2016-01-03 20:43:08.000 003 33707.39 71.73 17092.02 88888.00 2016-01-03 20:43:09.000 003 33707.39 71.76 17092.02 88888.00 2016-01-03 20:43:10.000 003 33707.37 71.78 17092.03 37793.16 2016-01-03 20:43:11.000 003 33707.40 71.75 17092.05 88888.00 2016-01-03 20:43:12.000 003 33707.41 71.74 17092.02 88888.00 2016-01-03 20:43:13.000 003 33707.41 71.76 17092.03 88888.00 2016-01-03 20:43:14.000 003 33707.44 71.75 17092.03 88888.00 2016-01-03 20:43:15.000 003 33707.43 71.74 17092.06 37793.28 2016-01-03 20:43:16.000 003 33707.42 71.75 17092.05 88888.00 2016-01-03 20:43:17.000 003 33707.41 71.77 17092.02 88888.00 2016-01-03 20:43:18.000 003 33707.42 71.77 17092.04 88888.00 2016-01-03 20:43:19.000 003 33707.42 71.71 17092.06 88888.00 2016-01-03 20:43:20.000 003 33707.44 71.69 17092.05 37793.21 2016-01-03 20:43:21.000 003 33707.42 71.68 17092.01 88888.00 2016-01-03 20:43:22.000 003 33707.43 71.72 17092.01 88888.00 2016-01-03 20:43:23.000 003 33707.47 71.71 17092.03 88888.00 2016-01-03 20:43:24.000 003 33707.43 71.71 17092.01 88888.00 2016-01-03 20:43:25.000 003 33707.44 71.74 17092.03 37793.26 2016-01-03 20:43:26.000 003 33707.47 71.75 17092.01 88888.00 2016-01-03 20:43:27.000 003 33707.48 71.74 17092.01 88888.00 2016-01-03 20:43:28.000 003 33707.49 71.72 17092.02 88888.00 2016-01-03 20:43:29.000 003 33707.48 71.71 17092.00 88888.00 2016-01-03 20:43:30.000 003 33707.43 71.73 17092.02 37793.28 2016-01-03 20:43:31.000 003 33707.45 71.70 17091.99 88888.00 2016-01-03 20:43:32.000 003 33707.45 71.72 17091.99 88888.00 2016-01-03 20:43:33.000 003 33707.46 71.71 17092.02 88888.00 2016-01-03 20:43:34.000 003 33707.47 71.77 17092.02 88888.00 2016-01-03 20:43:35.000 003 33707.48 71.74 17091.98 37793.31 2016-01-03 20:43:36.000 003 33707.46 71.72 17091.99 88888.00 2016-01-03 20:43:37.000 003 33707.42 71.72 17092.01 88888.00 2016-01-03 20:43:38.000 003 33707.43 71.73 17092.03 88888.00 2016-01-03 20:43:39.000 003 33707.42 71.75 17092.02 88888.00 2016-01-03 20:43:40.000 003 33707.42 71.72 17091.99 37793.26 2016-01-03 20:43:41.000 003 33707.40 71.77 17091.98 88888.00 2016-01-03 20:43:42.000 003 33707.39 71.80 17092.02 88888.00 2016-01-03 20:43:43.000 003 33707.41 71.80 17092.02 88888.00 2016-01-03 20:43:44.000 003 33707.39 71.82 17092.02 88888.00 2016-01-03 20:43:45.000 003 33707.42 71.85 17092.03 37793.25 2016-01-03 20:43:46.000 003 33707.41 71.83 17092.04 88888.00 2016-01-03 20:43:47.000 003 33707.38 71.81 17092.04 88888.00 2016-01-03 20:43:48.000 003 33707.37 71.81 17092.03 88888.00 2016-01-03 20:43:49.000 003 33707.38 71.83 17092.08 88888.00 2016-01-03 20:43:50.000 003 33707.39 71.86 17092.09 37793.23 2016-01-03 20:43:51.000 003 33707.41 71.85 17092.11 88888.00 2016-01-03 20:43:52.000 003 33707.41 71.89 17092.09 88888.00 2016-01-03 20:43:53.000 003 33707.38 71.86 17092.07 88888.00 2016-01-03 20:43:54.000 003 33707.41 71.87 17092.06 88888.00 2016-01-03 20:43:55.000 003 33707.40 71.85 17092.10 37793.32 2016-01-03 20:43:56.000 003 33707.39 71.85 17092.14 88888.00 2016-01-03 20:43:57.000 003 33707.37 71.86 17092.12 88888.00 2016-01-03 20:43:58.000 003 33707.36 71.85 17092.07 88888.00 2016-01-03 20:43:59.000 003 33707.40 71.82 17092.08 88888.00 2016-01-03 20:44:00.000 003 33707.36 71.83 17092.08 37793.23 2016-01-03 20:44:01.000 003 33707.36 71.81 17092.06 88888.00 2016-01-03 20:44:02.000 003 33707.32 71.85 17092.09 88888.00 2016-01-03 20:44:03.000 003 33707.35 71.85 17092.09 88888.00 2016-01-03 20:44:04.000 003 33707.42 71.86 17092.07 88888.00 2016-01-03 20:44:05.000 003 33707.41 71.85 17092.09 37793.22 2016-01-03 20:44:06.000 003 33707.44 71.82 17092.08 88888.00 2016-01-03 20:44:07.000 003 33707.42 71.79 17092.06 88888.00 2016-01-03 20:44:08.000 003 33707.42 71.82 17092.06 88888.00 2016-01-03 20:44:09.000 003 33707.43 71.79 17092.04 88888.00 2016-01-03 20:44:10.000 003 33707.40 71.81 17092.05 37793.26 2016-01-03 20:44:11.000 003 33707.41 71.82 17092.05 88888.00 2016-01-03 20:44:12.000 003 33707.39 71.85 17092.03 88888.00 2016-01-03 20:44:13.000 003 33707.39 71.89 17092.01 88888.00 2016-01-03 20:44:14.000 003 33707.41 71.88 17092.03 88888.00 2016-01-03 20:44:15.000 003 33707.40 71.88 17092.04 37793.21 2016-01-03 20:44:16.000 003 33707.40 71.84 17092.04 88888.00 2016-01-03 20:44:17.000 003 33707.40 71.85 17092.03 88888.00 2016-01-03 20:44:18.000 003 33707.38 71.89 17092.07 88888.00 2016-01-03 20:44:19.000 003 33707.41 71.92 17092.09 88888.00 2016-01-03 20:44:20.000 003 33707.41 71.87 17092.05 37793.30 2016-01-03 20:44:21.000 003 33707.39 71.87 17092.05 88888.00 2016-01-03 20:44:22.000 003 33707.41 71.90 17092.04 88888.00 2016-01-03 20:44:23.000 003 33707.44 71.87 17092.06 88888.00 2016-01-03 20:44:24.000 003 33707.46 71.89 17092.07 88888.00 2016-01-03 20:44:25.000 003 33707.49 71.82 17092.01 37793.33 2016-01-03 20:44:26.000 003 33707.50 71.78 17092.01 88888.00 2016-01-03 20:44:27.000 003 33707.50 71.81 17092.01 88888.00 2016-01-03 20:44:28.000 003 33707.50 71.84 17092.01 88888.00 2016-01-03 20:44:29.000 003 33707.50 71.87 17092.00 88888.00 2016-01-03 20:44:30.000 003 33707.49 71.84 17092.02 37793.30 2016-01-03 20:44:31.000 003 33707.48 71.84 17092.02 88888.00 2016-01-03 20:44:32.000 003 33707.48 71.85 17091.99 88888.00 2016-01-03 20:44:33.000 003 33707.49 71.81 17092.00 88888.00 2016-01-03 20:44:34.000 003 33707.46 71.84 17092.02 88888.00 2016-01-03 20:44:35.000 003 33707.52 71.85 17092.04 37793.28 2016-01-03 20:44:36.000 003 33707.49 71.85 17091.97 88888.00 2016-01-03 20:44:37.000 003 33707.47 71.85 17091.99 88888.00 2016-01-03 20:44:38.000 003 33707.51 71.86 17092.03 88888.00 2016-01-03 20:44:39.000 003 33707.51 71.88 17091.98 88888.00 2016-01-03 20:44:40.000 003 33707.53 71.88 17091.96 37793.40 2016-01-03 20:44:41.000 003 33707.54 71.91 17092.02 88888.00 2016-01-03 20:44:42.000 003 33707.54 71.93 17092.05 88888.00 2016-01-03 20:44:43.000 003 33707.53 71.91 17092.02 88888.00 2016-01-03 20:44:44.000 003 33707.55 71.91 17092.02 88888.00 2016-01-03 20:44:45.000 003 33707.58 71.91 17092.02 37793.32 2016-01-03 20:44:46.000 003 33707.59 71.96 17092.02 88888.00 2016-01-03 20:44:47.000 003 33707.59 71.91 17092.03 88888.00 2016-01-03 20:44:48.000 003 33707.56 71.91 17092.03 88888.00 2016-01-03 20:44:49.000 003 33707.51 71.89 17092.00 88888.00 2016-01-03 20:44:50.000 003 33707.53 71.92 17091.98 37793.31 2016-01-03 20:44:51.000 003 33707.56 71.96 17091.97 88888.00 2016-01-03 20:44:52.000 003 33707.57 71.94 17092.00 88888.00 2016-01-03 20:44:53.000 003 33707.57 71.95 17092.00 88888.00 2016-01-03 20:44:54.000 003 33707.60 71.92 17092.02 88888.00 2016-01-03 20:44:55.000 003 33707.58 71.93 17092.04 37793.41 2016-01-03 20:44:56.000 003 33707.58 71.95 17092.06 88888.00 2016-01-03 20:44:57.000 003 33707.59 71.93 17092.05 88888.00 2016-01-03 20:44:58.000 003 33707.62 71.90 17092.03 88888.00 2016-01-03 20:44:59.000 003 33707.64 71.94 17092.07 88888.00 2016-01-03 20:45:00.000 003 33707.61 71.95 17092.03 37793.40 2016-01-03 20:45:01.000 003 33707.58 71.92 17092.02 88888.00 2016-01-03 20:45:02.000 003 33707.57 71.95 17092.03 88888.00 2016-01-03 20:45:03.000 003 33707.60 71.97 17092.05 88888.00 2016-01-03 20:45:04.000 003 33707.62 72.02 17092.05 88888.00 2016-01-03 20:45:05.000 003 33707.59 72.03 17092.04 37793.36 2016-01-03 20:45:06.000 003 33707.61 72.03 17092.04 88888.00 2016-01-03 20:45:07.000 003 33707.60 72.01 17092.06 88888.00 2016-01-03 20:45:08.000 003 33707.59 71.98 17092.05 88888.00 2016-01-03 20:45:09.000 003 33707.56 72.01 17092.07 88888.00 2016-01-03 20:45:10.000 003 33707.58 72.03 17092.06 37793.37 2016-01-03 20:45:11.000 003 33707.62 72.05 17092.04 88888.00 2016-01-03 20:45:12.000 003 33707.63 72.00 17092.05 88888.00 2016-01-03 20:45:13.000 003 33707.61 71.99 17092.03 88888.00 2016-01-03 20:45:14.000 003 33707.57 71.98 17091.97 88888.00 2016-01-03 20:45:15.000 003 33707.62 71.98 17091.96 37793.43 2016-01-03 20:45:16.000 003 33707.63 71.98 17091.98 88888.00 2016-01-03 20:45:17.000 003 33707.64 71.97 17092.01 88888.00 2016-01-03 20:45:18.000 003 33707.64 71.99 17091.99 88888.00 2016-01-03 20:45:19.000 003 33707.63 71.97 17091.98 88888.00 2016-01-03 20:45:20.000 003 33707.64 71.94 17092.00 37793.36 2016-01-03 20:45:21.000 003 33707.64 71.96 17091.99 88888.00 2016-01-03 20:45:22.000 003 33707.65 71.98 17092.01 88888.00 2016-01-03 20:45:23.000 003 33707.64 71.91 17092.02 88888.00 2016-01-03 20:45:24.000 003 33707.66 71.95 17092.02 88888.00 2016-01-03 20:45:25.000 003 33707.68 71.95 17092.02 37793.39 2016-01-03 20:45:26.000 003 33707.67 71.92 17092.00 88888.00 2016-01-03 20:45:27.000 003 33707.70 72.00 17092.05 88888.00 2016-01-03 20:45:28.000 003 33707.69 72.00 17092.07 88888.00 2016-01-03 20:45:29.000 003 33707.67 72.00 17092.02 88888.00 2016-01-03 20:45:30.000 003 33707.66 72.04 17092.03 37793.41 2016-01-03 20:45:31.000 003 33707.66 72.03 17091.99 88888.00 2016-01-03 20:45:32.000 003 33707.71 72.05 17092.00 88888.00 2016-01-03 20:45:33.000 003 33707.67 72.03 17092.03 88888.00 2016-01-03 20:45:34.000 003 33707.64 72.04 17092.03 88888.00 2016-01-03 20:45:35.000 003 33707.66 72.05 17092.01 37793.46 2016-01-03 20:45:36.000 003 33707.69 72.05 17092.05 88888.00 2016-01-03 20:45:37.000 003 33707.68 72.06 17092.04 88888.00 2016-01-03 20:45:38.000 003 33707.66 72.02 17092.00 88888.00 2016-01-03 20:45:39.000 003 33707.63 72.03 17092.00 88888.00 2016-01-03 20:45:40.000 003 33707.68 72.04 17092.00 37793.42 2016-01-03 20:45:41.000 003 33707.68 72.00 17091.98 88888.00 2016-01-03 20:45:42.000 003 33707.71 72.01 17091.98 88888.00 2016-01-03 20:45:43.000 003 33707.69 71.98 17091.94 88888.00 2016-01-03 20:45:44.000 003 33707.67 71.98 17091.97 88888.00 2016-01-03 20:45:45.000 003 33707.68 72.01 17091.95 37793.44 2016-01-03 20:45:46.000 003 33707.68 71.99 17091.96 88888.00 2016-01-03 20:45:47.000 003 33707.67 72.00 17091.96 88888.00 2016-01-03 20:45:48.000 003 33707.67 72.03 17091.92 88888.00 2016-01-03 20:45:49.000 003 33707.69 72.07 17091.94 88888.00 2016-01-03 20:45:50.000 003 33707.72 72.07 17091.97 37793.44 2016-01-03 20:45:51.000 003 33707.69 72.07 17091.94 88888.00 2016-01-03 20:45:52.000 003 33707.69 72.06 17091.94 88888.00 2016-01-03 20:45:53.000 003 33707.70 72.04 17091.96 88888.00 2016-01-03 20:45:54.000 003 33707.72 72.05 17091.99 88888.00 2016-01-03 20:45:55.000 003 33707.68 72.06 17091.99 37793.50 2016-01-03 20:45:56.000 003 33707.67 72.07 17091.98 88888.00 2016-01-03 20:45:57.000 003 33707.71 72.03 17091.96 88888.00 2016-01-03 20:45:58.000 003 33707.69 72.01 17091.93 88888.00 2016-01-03 20:45:59.000 003 33707.72 72.04 17091.96 88888.00 2016-01-03 20:46:00.000 003 33707.74 72.05 17091.96 37793.46 2016-01-03 20:46:01.000 003 33707.73 72.05 17091.95 88888.00 2016-01-03 20:46:02.000 003 33707.71 72.01 17091.96 88888.00 2016-01-03 20:46:03.000 003 33707.68 72.00 17091.97 88888.00 2016-01-03 20:46:04.000 003 33707.69 71.99 17091.99 88888.00 2016-01-03 20:46:05.000 003 33707.68 71.98 17092.03 37793.44 2016-01-03 20:46:06.000 003 33707.69 71.96 17092.00 88888.00 2016-01-03 20:46:07.000 003 33707.68 71.99 17092.01 88888.00 2016-01-03 20:46:08.000 003 33707.68 72.00 17092.00 88888.00 2016-01-03 20:46:09.000 003 33707.72 71.97 17092.02 88888.00 2016-01-03 20:46:10.000 003 33707.71 71.93 17091.98 37793.44 2016-01-03 20:46:11.000 003 33707.74 71.95 17091.99 88888.00 2016-01-03 20:46:12.000 003 33707.75 71.97 17092.01 88888.00 2016-01-03 20:46:13.000 003 33707.74 71.99 17092.04 88888.00 2016-01-03 20:46:14.000 003 33707.69 71.98 17092.03 88888.00 2016-01-03 20:46:15.000 003 33707.76 71.96 17092.02 37793.53 2016-01-03 20:46:16.000 003 33707.76 71.98 17091.98 88888.00 2016-01-03 20:46:17.000 003 33707.80 71.99 17091.99 88888.00 2016-01-03 20:46:18.000 003 33707.83 71.96 17092.00 88888.00 2016-01-03 20:46:19.000 003 33707.81 71.94 17092.00 88888.00 2016-01-03 20:46:20.000 003 33707.84 71.95 17091.98 37793.54 2016-01-03 20:46:21.000 003 33707.87 71.97 17091.97 88888.00 2016-01-03 20:46:22.000 003 33707.86 71.97 17091.94 88888.00 2016-01-03 20:46:23.000 003 33707.86 71.96 17091.95 88888.00 2016-01-03 20:46:24.000 003 33707.88 71.93 17091.97 88888.00 2016-01-03 20:46:25.000 003 33707.87 71.90 17091.95 37793.58 2016-01-03 20:46:26.000 003 33707.89 71.92 17091.95 88888.00 2016-01-03 20:46:27.000 003 33707.89 71.94 17091.95 88888.00 2016-01-03 20:46:28.000 003 33707.92 71.92 17091.99 88888.00 2016-01-03 20:46:29.000 003 33707.96 71.93 17092.00 88888.00 2016-01-03 20:46:30.000 003 33707.94 71.93 17091.96 37793.68 2016-01-03 20:46:31.000 003 33707.95 71.96 17091.96 88888.00 2016-01-03 20:46:32.000 003 33707.95 71.95 17092.00 88888.00 2016-01-03 20:46:33.000 003 33707.94 71.92 17092.00 88888.00 2016-01-03 20:46:34.000 003 33707.94 71.91 17092.01 88888.00 2016-01-03 20:46:35.000 003 33707.93 71.95 17091.97 37793.72 2016-01-03 20:46:36.000 003 33707.98 71.94 17091.99 88888.00 2016-01-03 20:46:37.000 003 33707.96 71.92 17091.97 88888.00 2016-01-03 20:46:38.000 003 33707.96 71.96 17091.98 88888.00 2016-01-03 20:46:39.000 003 33708.00 71.98 17091.99 88888.00 2016-01-03 20:46:40.000 003 33708.01 71.94 17091.99 37793.67 2016-01-03 20:46:41.000 003 33707.99 71.95 17092.02 88888.00 2016-01-03 20:46:42.000 003 33708.01 71.95 17092.00 88888.00 2016-01-03 20:46:43.000 003 33708.04 71.97 17091.99 88888.00 2016-01-03 20:46:44.000 003 33708.02 71.96 17092.00 88888.00 2016-01-03 20:46:45.000 003 33707.95 71.95 17091.97 37793.72 2016-01-03 20:46:46.000 003 33707.98 71.94 17091.95 88888.00 2016-01-03 20:46:47.000 003 33707.99 71.96 17091.95 88888.00 2016-01-03 20:46:48.000 003 33707.98 71.96 17091.94 88888.00 2016-01-03 20:46:49.000 003 33708.00 71.93 17091.92 88888.00 2016-01-03 20:46:50.000 003 33708.01 71.94 17091.94 37793.73 2016-01-03 20:46:51.000 003 33708.02 71.94 17091.94 88888.00 2016-01-03 20:46:52.000 003 33707.98 71.96 17091.92 88888.00 2016-01-03 20:46:53.000 003 33707.96 71.98 17091.94 88888.00 2016-01-03 20:46:54.000 003 33707.99 71.98 17091.91 88888.00 2016-01-03 20:46:55.000 003 33708.01 71.99 17091.90 37793.79 2016-01-03 20:46:56.000 003 33708.01 71.94 17091.92 88888.00 2016-01-03 20:46:57.000 003 33707.96 71.96 17091.93 88888.00 2016-01-03 20:46:58.000 003 33707.97 71.96 17091.94 88888.00 2016-01-03 20:46:59.000 003 33707.98 71.92 17091.95 88888.00 2016-01-03 20:47:00.000 003 33708.01 71.92 17091.95 37793.74 2016-01-03 20:47:01.000 003 33708.01 71.96 17091.90 88888.00 2016-01-03 20:47:02.000 003 33708.00 71.96 17091.92 88888.00 2016-01-03 20:47:03.000 003 33708.02 71.91 17091.96 88888.00 2016-01-03 20:47:04.000 003 33708.00 71.93 17091.97 88888.00 2016-01-03 20:47:05.000 003 33707.95 71.91 17091.97 37793.72 2016-01-03 20:47:06.000 003 33707.97 71.91 17091.95 88888.00 2016-01-03 20:47:07.000 003 33707.94 71.91 17091.94 88888.00 2016-01-03 20:47:08.000 003 33707.97 71.89 17091.95 88888.00 2016-01-03 20:47:09.000 003 33707.96 71.89 17091.95 88888.00 2016-01-03 20:47:10.000 003 33707.95 71.88 17091.93 37793.69 2016-01-03 20:47:11.000 003 33707.99 71.87 17091.93 88888.00 2016-01-03 20:47:12.000 003 33707.99 71.88 17091.90 88888.00 2016-01-03 20:47:13.000 003 33707.98 71.90 17091.89 88888.00 2016-01-03 20:47:14.000 003 33707.98 71.89 17091.92 88888.00 2016-01-03 20:47:15.000 003 33707.98 71.86 17091.92 37793.76 2016-01-03 20:47:16.000 003 33707.99 71.86 17091.92 88888.00 2016-01-03 20:47:17.000 003 33708.00 71.87 17091.93 88888.00 2016-01-03 20:47:18.000 003 33707.99 71.88 17091.92 88888.00 2016-01-03 20:47:19.000 003 33707.99 71.90 17091.93 88888.00 2016-01-03 20:47:20.000 003 33707.97 71.87 17091.91 37793.69 2016-01-03 20:47:21.000 003 33708.00 71.83 17091.91 88888.00 2016-01-03 20:47:22.000 003 33708.03 71.81 17091.94 88888.00 2016-01-03 20:47:23.000 003 33708.03 71.81 17091.93 88888.00 2016-01-03 20:47:24.000 003 33707.99 71.79 17091.94 88888.00 2016-01-03 20:47:25.000 003 33708.00 71.79 17091.90 37793.76 2016-01-03 20:47:26.000 003 33707.98 71.78 17091.87 88888.00 2016-01-03 20:47:27.000 003 33707.98 71.75 17091.88 88888.00 2016-01-03 20:47:28.000 003 33707.97 71.80 17091.91 88888.00 2016-01-03 20:47:29.000 003 33707.99 71.81 17091.87 88888.00 2016-01-03 20:47:30.000 003 33708.04 71.79 17091.89 37793.73 2016-01-03 20:47:31.000 003 33708.07 71.82 17091.90 88888.00 2016-01-03 20:47:32.000 003 33708.11 71.86 17091.92 88888.00 2016-01-03 20:47:33.000 003 33708.11 71.85 17091.92 88888.00 2016-01-03 20:47:34.000 003 33708.16 71.81 17091.93 88888.00 2016-01-03 20:47:35.000 003 33708.18 71.80 17091.97 37793.87 2016-01-03 20:47:36.000 003 33708.18 71.81 17091.99 88888.00 2016-01-03 20:47:37.000 003 33708.16 71.77 17091.95 88888.00 2016-01-03 20:47:38.000 003 33708.10 71.81 17091.94 88888.00 2016-01-03 20:47:39.000 003 33708.08 71.85 17091.96 88888.00 2016-01-03 20:47:40.000 003 33708.12 71.83 17091.96 37793.83 2016-01-03 20:47:41.000 003 33708.15 71.85 17091.90 88888.00 2016-01-03 20:47:42.000 003 33708.17 71.86 17091.89 88888.00 2016-01-03 20:47:43.000 003 33708.17 71.82 17091.89 88888.00 2016-01-03 20:47:44.000 003 33708.17 71.78 17091.90 88888.00 2016-01-03 20:47:45.000 003 33708.19 71.80 17091.89 37793.83 2016-01-03 20:47:46.000 003 33708.18 71.84 17091.89 88888.00 2016-01-03 20:47:47.000 003 33708.15 71.83 17091.94 88888.00 2016-01-03 20:47:48.000 003 33708.15 71.85 17091.94 88888.00 2016-01-03 20:47:49.000 003 33708.15 71.81 17091.96 88888.00 2016-01-03 20:47:50.000 003 33708.15 71.86 17091.96 37793.82 2016-01-03 20:47:51.000 003 33708.14 71.88 17092.01 88888.00 2016-01-03 20:47:52.000 003 33708.16 71.85 17091.97 88888.00 2016-01-03 20:47:53.000 003 33708.13 71.84 17091.94 88888.00 2016-01-03 20:47:54.000 003 33708.12 71.85 17091.91 88888.00 2016-01-03 20:47:55.000 003 33708.10 71.90 17091.91 37793.82 2016-01-03 20:47:56.000 003 33708.11 71.91 17091.88 88888.00 2016-01-03 20:47:57.000 003 33708.07 71.93 17091.91 88888.00 2016-01-03 20:47:58.000 003 33708.05 71.95 17091.97 88888.00 2016-01-03 20:47:59.000 003 33708.04 71.92 17091.92 88888.00 2016-01-03 20:48:00.000 003 33708.01 71.89 17091.92 37793.83 2016-01-03 20:48:01.000 003 33708.01 71.87 17091.95 88888.00 2016-01-03 20:48:02.000 003 33707.99 71.82 17091.95 88888.00 2016-01-03 20:48:03.000 003 33707.97 71.81 17091.95 88888.00 2016-01-03 20:48:04.000 003 33708.00 71.84 17091.96 88888.00 2016-01-03 20:48:05.000 003 33707.95 71.86 17091.99 37793.69 2016-01-03 20:48:06.000 003 33707.95 71.85 17092.00 88888.00 2016-01-03 20:48:07.000 003 33707.94 71.82 17092.04 88888.00 2016-01-03 20:48:08.000 003 33707.93 71.85 17092.06 88888.00 2016-01-03 20:48:09.000 003 33707.90 71.86 17092.02 88888.00 2016-01-03 20:48:10.000 003 33707.89 71.86 17091.97 37793.67 2016-01-03 20:48:11.000 003 33707.86 71.87 17091.93 88888.00 2016-01-03 20:48:12.000 003 33707.88 71.88 17091.94 88888.00 2016-01-03 20:48:13.000 003 33707.89 71.90 17091.95 88888.00 2016-01-03 20:48:14.000 003 33707.84 71.92 17091.97 88888.00 2016-01-03 20:48:15.000 003 33707.86 71.89 17091.97 37793.62 2016-01-03 20:48:16.000 003 33707.82 71.89 17091.93 88888.00 2016-01-03 20:48:17.000 003 33707.79 71.90 17091.92 88888.00 2016-01-03 20:48:18.000 003 33707.80 71.86 17091.92 88888.00 2016-01-03 20:48:19.000 003 33707.76 71.86 17091.92 88888.00 2016-01-03 20:48:20.000 003 33707.79 71.87 17091.94 37793.64 2016-01-03 20:48:21.000 003 33707.79 71.91 17091.95 88888.00 2016-01-03 20:48:22.000 003 33707.79 71.95 17091.94 88888.00 2016-01-03 20:48:23.000 003 33707.79 71.93 17091.92 88888.00 2016-01-03 20:48:24.000 003 33707.78 71.90 17091.96 88888.00 2016-01-03 20:48:25.000 003 33707.76 71.94 17091.96 37793.48 2016-01-03 20:48:26.000 003 33707.71 71.95 17091.96 88888.00 2016-01-03 20:48:27.000 003 33707.71 71.95 17091.97 88888.00 2016-01-03 20:48:28.000 003 33707.70 71.95 17091.98 88888.00 2016-01-03 20:48:29.000 003 33707.70 71.95 17091.98 88888.00 2016-01-03 20:48:30.000 003 33707.68 71.93 17091.97 37793.49 2016-01-03 20:48:31.000 003 33707.70 71.94 17091.97 88888.00 2016-01-03 20:48:32.000 003 33707.67 71.94 17091.98 88888.00 2016-01-03 20:48:33.000 003 33707.62 71.97 17091.98 88888.00 2016-01-03 20:48:34.000 003 33707.64 72.01 17092.01 88888.00 2016-01-03 20:48:35.000 003 33707.64 72.05 17092.01 37793.44 2016-01-03 20:48:36.000 003 33707.65 72.08 17092.03 88888.00 2016-01-03 20:48:37.000 003 33707.64 72.08 17092.04 88888.00 2016-01-03 20:48:38.000 003 33707.66 72.02 17092.05 88888.00 2016-01-03 20:48:39.000 003 33707.68 71.97 17092.02 88888.00 2016-01-03 20:48:40.000 003 33707.68 71.96 17092.00 37793.50 2016-01-03 20:48:41.000 003 33707.65 72.00 17092.00 88888.00 2016-01-03 20:48:42.000 003 33707.66 72.01 17092.00 88888.00 2016-01-03 20:48:43.000 003 33707.67 71.98 17091.99 88888.00 2016-01-03 20:48:44.000 003 33707.68 71.97 17091.99 88888.00 2016-01-03 20:48:45.000 003 33707.70 72.01 17091.97 37793.46 2016-01-03 20:48:46.000 003 33707.68 72.01 17091.99 88888.00 2016-01-03 20:48:47.000 003 33707.68 71.96 17091.95 88888.00 2016-01-03 20:48:48.000 003 33707.73 72.00 17091.96 88888.00 2016-01-03 20:48:49.000 003 33707.75 72.03 17091.96 88888.00 2016-01-03 20:48:50.000 003 33707.77 72.03 17091.99 37793.53 2016-01-03 20:48:51.000 003 33707.75 72.00 17091.98 88888.00 2016-01-03 20:48:52.000 003 33707.75 72.00 17091.98 88888.00 2016-01-03 20:48:53.000 003 33707.75 72.01 17091.98 88888.00 2016-01-03 20:48:54.000 003 33707.75 72.05 17091.96 88888.00 2016-01-03 20:48:55.000 003 33707.72 72.06 17091.96 37793.56 2016-01-03 20:48:56.000 003 33707.71 72.05 17091.98 88888.00 2016-01-03 20:48:57.000 003 33707.70 72.07 17091.98 88888.00 2016-01-03 20:48:58.000 003 33707.72 72.08 17091.98 88888.00 2016-01-03 20:48:59.000 003 33707.73 72.06 17091.96 88888.00 2016-01-03 20:49:00.000 003 33707.76 72.07 17092.01 37793.48 2016-01-03 20:49:01.000 003 33707.75 72.06 17092.02 88888.00 2016-01-03 20:49:02.000 003 33707.78 72.08 17092.01 88888.00 2016-01-03 20:49:03.000 003 33707.78 72.03 17091.99 88888.00 2016-01-03 20:49:04.000 003 33707.81 72.04 17092.01 88888.00 2016-01-03 20:49:05.000 003 33707.83 72.04 17091.99 37793.49 2016-01-03 20:49:06.000 003 33707.84 72.05 17092.03 88888.00 2016-01-03 20:49:07.000 003 33707.81 72.09 17092.05 88888.00 2016-01-03 20:49:08.000 003 33707.77 72.07 17092.04 88888.00 2016-01-03 20:49:09.000 003 33707.79 72.02 17091.98 88888.00 2016-01-03 20:49:10.000 003 33707.81 71.98 17091.99 37793.51 2016-01-03 20:49:11.000 003 33707.77 71.97 17092.01 88888.00 2016-01-03 20:49:12.000 003 33707.77 72.02 17092.01 88888.00 2016-01-03 20:49:13.000 003 33707.75 72.04 17092.01 88888.00 2016-01-03 20:49:14.000 003 33707.78 72.04 17092.00 88888.00 2016-01-03 20:49:15.000 003 33707.75 72.05 17091.98 37793.49 2016-01-03 20:49:16.000 003 33707.73 72.09 17091.98 88888.00 2016-01-03 20:49:17.000 003 33707.74 72.13 17091.97 88888.00 2016-01-03 20:49:18.000 003 33707.74 72.13 17091.97 88888.00 2016-01-03 20:49:19.000 003 33707.74 72.15 17092.00 88888.00 2016-01-03 20:49:20.000 003 33707.74 72.14 17091.99 37793.55 2016-01-03 20:49:21.000 003 33707.73 72.15 17091.97 88888.00 2016-01-03 20:49:22.000 003 33707.74 72.15 17091.99 88888.00 2016-01-03 20:49:23.000 003 33707.69 72.15 17091.98 88888.00 2016-01-03 20:49:24.000 003 33707.70 72.12 17091.97 88888.00 2016-01-03 20:49:25.000 003 33707.66 72.14 17091.98 37793.40 2016-01-03 20:49:26.000 003 33707.63 72.16 17091.96 88888.00 2016-01-03 20:49:27.000 003 33707.62 72.13 17091.97 88888.00 2016-01-03 20:49:28.000 003 33707.60 72.13 17091.99 88888.00 2016-01-03 20:49:29.000 003 33707.62 72.12 17091.99 88888.00 2016-01-03 20:49:30.000 003 33707.63 72.17 17092.01 37793.32 2016-01-03 20:49:31.000 003 33707.58 72.17 17092.02 88888.00 2016-01-03 20:49:32.000 003 33707.58 72.17 17092.02 88888.00 2016-01-03 20:49:33.000 003 33707.56 72.16 17092.01 88888.00 2016-01-03 20:49:34.000 003 33707.52 72.15 17092.04 88888.00 2016-01-03 20:49:35.000 003 33707.55 72.14 17092.03 37793.41 2016-01-03 20:49:36.000 003 33707.52 72.15 17091.98 88888.00 2016-01-03 20:49:37.000 003 33707.50 72.17 17091.98 88888.00 2016-01-03 20:49:38.000 003 33707.51 72.13 17092.00 88888.00 2016-01-03 20:49:39.000 003 33707.52 72.12 17091.99 88888.00 2016-01-03 20:49:40.000 003 33707.47 72.10 17092.02 37793.26 2016-01-03 20:49:41.000 003 33707.43 72.07 17092.04 88888.00 2016-01-03 20:49:42.000 003 33707.42 72.13 17092.06 88888.00 2016-01-03 20:49:43.000 003 33707.37 72.14 17092.05 88888.00 2016-01-03 20:49:44.000 003 33707.36 72.13 17092.05 88888.00 2016-01-03 20:49:45.000 003 33707.35 72.11 17092.04 37793.15 2016-01-03 20:49:46.000 003 33707.33 72.14 17092.03 88888.00 2016-01-03 20:49:47.000 003 33707.32 72.13 17092.03 88888.00 2016-01-03 20:49:48.000 003 33707.31 72.15 17092.04 88888.00 2016-01-03 20:49:49.000 003 33707.29 72.17 17092.02 88888.00 2016-01-03 20:49:50.000 003 33707.27 72.15 17092.05 37793.14 2016-01-03 20:49:51.000 003 33707.21 72.16 17092.05 88888.00 2016-01-03 20:49:52.000 003 33707.25 72.16 17092.05 88888.00 2016-01-03 20:49:53.000 003 33707.29 72.16 17092.06 88888.00 2016-01-03 20:49:54.000 003 33707.24 72.18 17092.05 88888.00 2016-01-03 20:49:55.000 003 33707.24 72.16 17092.10 37793.08 2016-01-03 20:49:56.000 003 33707.24 72.16 17092.11 88888.00 2016-01-03 20:49:57.000 003 33707.22 72.18 17092.09 88888.00 2016-01-03 20:49:58.000 003 33707.22 72.20 17092.09 88888.00 2016-01-03 20:49:59.000 003 33707.22 72.25 17092.05 88888.00 2016-01-03 20:50:00.000 003 33707.27 72.25 17092.06 37793.12 2016-01-03 20:50:01.000 003 33707.30 72.27 17092.05 88888.00 2016-01-03 20:50:02.000 003 33707.29 72.26 17092.06 88888.00 2016-01-03 20:50:03.000 003 33707.25 72.27 17092.07 88888.00 2016-01-03 20:50:04.000 003 33707.26 72.27 17092.05 88888.00 2016-01-03 20:50:05.000 003 33707.27 72.26 17092.08 37793.10 2016-01-03 20:50:06.000 003 33707.32 72.25 17092.04 88888.00 2016-01-03 20:50:07.000 003 33707.30 72.25 17092.04 88888.00 2016-01-03 20:50:08.000 003 33707.32 72.27 17092.07 88888.00 2016-01-03 20:50:09.000 003 33707.35 72.27 17092.08 88888.00 2016-01-03 20:50:10.000 003 33707.32 72.25 17092.04 37793.14 2016-01-03 20:50:11.000 003 33707.29 72.23 17092.06 88888.00 2016-01-03 20:50:12.000 003 33707.33 72.23 17092.09 88888.00 2016-01-03 20:50:13.000 003 33707.35 72.26 17092.05 88888.00 2016-01-03 20:50:14.000 003 33707.35 72.24 17092.00 88888.00 2016-01-03 20:50:15.000 003 33707.32 72.22 17092.00 37793.15 2016-01-03 20:50:16.000 003 33707.30 72.25 17092.04 88888.00 2016-01-03 20:50:17.000 003 33707.28 72.26 17092.06 88888.00 2016-01-03 20:50:18.000 003 33707.29 72.27 17092.06 88888.00 2016-01-03 20:50:19.000 003 33707.28 72.26 17092.03 88888.00 2016-01-03 20:50:20.000 003 33707.30 72.22 17092.03 37793.25 2016-01-03 20:50:21.000 003 33707.34 72.25 17092.05 88888.00 2016-01-03 20:50:22.000 003 33707.33 72.24 17092.01 88888.00 2016-01-03 20:50:23.000 003 33707.31 72.23 17091.98 88888.00 2016-01-03 20:50:24.000 003 33707.33 72.18 17092.00 88888.00 2016-01-03 20:50:25.000 003 33707.34 72.20 17092.02 37793.14 2016-01-03 20:50:26.000 003 33707.35 72.24 17092.04 88888.00 2016-01-03 20:50:27.000 003 33707.36 72.31 17092.02 88888.00 2016-01-03 20:50:28.000 003 33707.33 72.28 17092.01 88888.00 2016-01-03 20:50:29.000 003 33707.32 72.24 17091.98 88888.00 2016-01-03 20:50:30.000 003 33707.34 72.23 17091.99 37793.10 2016-01-03 20:50:31.000 003 33707.35 72.26 17091.99 88888.00 2016-01-03 20:50:32.000 003 33707.31 72.27 17092.01 88888.00 2016-01-03 20:50:33.000 003 33707.30 72.27 17092.03 88888.00 2016-01-03 20:50:34.000 003 33707.29 72.31 17092.01 88888.00 2016-01-03 20:50:35.000 003 33707.26 72.28 17091.98 37793.11 2016-01-03 20:50:36.000 003 33707.24 72.27 17091.98 88888.00 2016-01-03 20:50:37.000 003 33707.24 72.28 17092.01 88888.00 2016-01-03 20:50:38.000 003 33707.21 72.26 17092.02 88888.00 2016-01-03 20:50:39.000 003 33707.17 72.22 17092.00 88888.00 2016-01-03 20:50:40.000 003 33707.15 72.23 17091.98 37793.18 2016-01-03 20:50:41.000 003 33707.18 72.26 17092.00 88888.00 2016-01-03 20:50:42.000 003 33707.21 72.24 17092.01 88888.00 2016-01-03 20:50:43.000 003 33707.16 72.19 17091.99 88888.00 2016-01-03 20:50:44.000 003 33707.15 72.23 17092.05 88888.00 2016-01-03 20:50:45.000 003 33707.17 72.27 17092.07 37793.05 2016-01-03 20:50:46.000 003 33707.19 72.27 17092.03 88888.00 2016-01-03 20:50:47.000 003 33707.18 72.25 17092.03 88888.00 2016-01-03 20:50:48.000 003 33707.20 72.30 17092.06 88888.00 2016-01-03 20:50:49.000 003 33707.18 72.29 17092.01 88888.00 2016-01-03 20:50:50.000 003 33707.17 72.32 17091.99 37793.06 2016-01-03 20:50:51.000 003 33707.09 72.36 17091.99 88888.00 2016-01-03 20:50:52.000 003 33707.11 72.36 17092.00 88888.00 2016-01-03 20:50:53.000 003 33707.15 72.35 17092.03 88888.00 2016-01-03 20:50:54.000 003 33707.17 72.30 17091.99 88888.00 2016-01-03 20:50:55.000 003 33707.19 72.22 17091.99 37793.06 2016-01-03 20:50:56.000 003 33707.21 72.26 17091.99 88888.00 2016-01-03 20:50:57.000 003 33707.18 72.29 17091.96 88888.00 2016-01-03 20:50:58.000 003 33707.20 72.29 17091.96 88888.00 2016-01-03 20:50:59.000 003 33707.15 72.23 17091.95 88888.00 2016-01-03 20:51:00.000 003 33707.15 72.24 17091.92 37793.10 2016-01-03 20:51:01.000 003 33707.22 72.27 17091.96 88888.00 2016-01-03 20:51:02.000 003 33707.23 72.28 17092.00 88888.00 2016-01-03 20:51:03.000 003 33707.26 72.27 17091.98 88888.00 2016-01-03 20:51:04.000 003 33707.24 72.26 17091.99 88888.00 2016-01-03 20:51:05.000 003 33707.20 72.25 17091.97 37793.01 2016-01-03 20:51:06.000 003 33707.19 72.24 17092.00 88888.00 2016-01-03 20:51:07.000 003 33707.14 72.20 17092.01 88888.00 2016-01-03 20:51:08.000 003 33707.14 72.21 17092.03 88888.00 2016-01-03 20:51:09.000 003 33707.15 72.21 17092.01 88888.00 2016-01-03 20:51:10.000 003 33707.18 72.18 17092.02 37793.08 2016-01-03 20:51:11.000 003 33707.16 72.17 17092.04 88888.00 2016-01-03 20:51:12.000 003 33707.21 72.18 17091.99 88888.00 2016-01-03 20:51:13.000 003 33707.17 72.16 17092.02 88888.00 2016-01-03 20:51:14.000 003 33707.14 72.16 17092.01 88888.00 2016-01-03 20:51:15.000 003 33707.16 72.19 17091.99 37793.11 2016-01-03 20:51:16.000 003 33707.21 72.20 17092.03 88888.00 2016-01-03 20:51:17.000 003 33707.23 72.19 17092.01 88888.00 2016-01-03 20:51:18.000 003 33707.20 72.19 17092.00 88888.00 2016-01-03 20:51:19.000 003 33707.19 72.17 17092.05 88888.00 2016-01-03 20:51:20.000 003 33707.16 72.17 17092.05 37793.03 2016-01-03 20:51:21.000 003 33707.15 72.18 17092.06 88888.00 2016-01-03 20:51:22.000 003 33707.14 72.14 17092.07 88888.00 2016-01-03 20:51:23.000 003 33707.17 72.16 17092.06 88888.00 2016-01-03 20:51:24.000 003 33707.18 72.18 17092.05 88888.00 2016-01-03 20:51:25.000 003 33707.17 72.14 17092.01 37793.03 2016-01-03 20:51:26.000 003 33707.16 72.12 17092.02 88888.00 2016-01-03 20:51:27.000 003 33707.16 72.16 17092.02 88888.00 2016-01-03 20:51:28.000 003 33707.18 72.14 17092.02 88888.00 2016-01-03 20:51:29.000 003 33707.21 72.16 17092.04 88888.00 2016-01-03 20:51:30.000 003 33707.22 72.15 17092.04 37793.04 2016-01-03 20:51:31.000 003 33707.24 72.14 17092.01 88888.00 2016-01-03 20:51:32.000 003 33707.27 72.14 17092.02 88888.00 2016-01-03 20:51:33.000 003 33707.24 72.12 17092.03 88888.00 2016-01-03 20:51:34.000 003 33707.24 72.13 17092.06 88888.00 2016-01-03 20:51:35.000 003 33707.23 72.12 17092.02 37793.08 2016-01-03 20:51:36.000 003 33707.23 72.14 17092.00 88888.00 2016-01-03 20:51:37.000 003 33707.24 72.18 17092.04 88888.00 2016-01-03 20:51:38.000 003 33707.20 72.14 17092.05 88888.00 2016-01-03 20:51:39.000 003 33707.19 72.11 17092.02 88888.00 2016-01-03 20:51:40.000 003 33707.20 72.12 17092.03 37793.14 2016-01-03 20:51:41.000 003 33707.19 72.14 17092.04 88888.00 2016-01-03 20:51:42.000 003 33707.19 72.14 17092.03 88888.00 2016-01-03 20:51:43.000 003 33707.18 72.11 17092.05 88888.00 2016-01-03 20:51:44.000 003 33707.23 72.14 17092.01 88888.00 2016-01-03 20:51:45.000 003 33707.25 72.12 17092.01 37793.15 2016-01-03 20:51:46.000 003 33707.26 72.13 17092.01 88888.00 2016-01-03 20:51:47.000 003 33707.28 72.08 17092.02 88888.00 2016-01-03 20:51:48.000 003 33707.29 72.07 17092.02 88888.00 2016-01-03 20:51:49.000 003 33707.30 72.10 17092.00 88888.00 2016-01-03 20:51:50.000 003 33707.35 72.09 17091.99 37793.10 2016-01-03 20:51:51.000 003 33707.33 72.10 17092.00 88888.00 2016-01-03 20:51:52.000 003 33707.33 72.10 17091.99 88888.00 2016-01-03 20:51:53.000 003 33707.36 72.13 17092.03 88888.00 2016-01-03 20:51:54.000 003 33707.35 72.14 17092.06 88888.00 2016-01-03 20:51:55.000 003 33707.31 72.14 17092.06 37793.16 2016-01-03 20:51:56.000 003 33707.31 72.11 17092.08 88888.00 2016-01-03 20:51:57.000 003 33707.31 72.12 17092.09 88888.00 2016-01-03 20:51:58.000 003 33707.33 72.14 17092.07 88888.00 2016-01-03 20:51:59.000 003 33707.32 72.20 17092.05 88888.00 2016-01-03 20:52:00.000 003 33707.31 72.15 17092.02 37793.14 2016-01-03 20:52:01.000 003 33707.30 72.13 17092.00 88888.00 2016-01-03 20:52:02.000 003 33707.31 72.13 17091.99 88888.00 2016-01-03 20:52:03.000 003 33707.30 72.11 17092.04 88888.00 2016-01-03 20:52:04.000 003 33707.26 72.12 17092.06 88888.00 2016-01-03 20:52:05.000 003 33707.26 72.08 17092.07 37793.12 2016-01-03 20:52:06.000 003 33707.27 72.12 17092.06 88888.00 2016-01-03 20:52:07.000 003 33707.26 72.12 17092.03 88888.00 2016-01-03 20:52:08.000 003 33707.28 72.12 17092.00 88888.00 2016-01-03 20:52:09.000 003 33707.25 72.13 17091.99 88888.00 2016-01-03 20:52:10.000 003 33707.24 72.20 17091.99 37793.06 2016-01-03 20:52:11.000 003 33707.24 72.17 17092.00 88888.00 2016-01-03 20:52:12.000 003 33707.21 72.15 17092.03 88888.00 2016-01-03 20:52:13.000 003 33707.20 72.12 17092.02 88888.00 2016-01-03 20:52:14.000 003 33707.20 72.10 17092.02 88888.00 2016-01-03 20:52:15.000 003 33707.18 72.09 17092.06 37793.01 2016-01-03 20:52:16.000 003 33707.17 72.10 17092.06 88888.00 2016-01-03 20:52:17.000 003 33707.18 72.08 17092.04 88888.00 2016-01-03 20:52:18.000 003 33707.19 72.10 17092.06 88888.00 2016-01-03 20:52:19.000 003 33707.21 72.08 17092.06 88888.00 2016-01-03 20:52:20.000 003 33707.15 72.08 17092.07 37793.07 2016-01-03 20:52:21.000 003 33707.13 72.03 17092.08 88888.00 2016-01-03 20:52:22.000 003 33707.16 72.04 17092.06 88888.00 2016-01-03 20:52:23.000 003 33707.15 72.04 17092.06 88888.00 2016-01-03 20:52:24.000 003 33707.13 72.01 17092.10 88888.00 2016-01-03 20:52:25.000 003 33707.11 72.05 17092.10 37792.94 2016-01-03 20:52:26.000 003 33707.12 72.05 17092.05 88888.00 2016-01-03 20:52:27.000 003 33707.12 72.04 17092.04 88888.00 2016-01-03 20:52:28.000 003 33707.11 72.05 17092.05 88888.00 2016-01-03 20:52:29.000 003 33707.10 72.04 17092.06 88888.00 2016-01-03 20:52:30.000 003 33707.10 72.05 17092.07 37792.94 2016-01-03 20:52:31.000 003 33707.08 72.09 17092.10 88888.00 2016-01-03 20:52:32.000 003 33707.09 72.10 17092.07 88888.00 2016-01-03 20:52:33.000 003 33707.10 72.10 17092.10 88888.00 2016-01-03 20:52:34.000 003 33707.05 72.09 17092.12 88888.00 2016-01-03 20:52:35.000 003 33707.02 72.07 17092.11 37792.94 2016-01-03 20:52:36.000 003 33707.10 72.09 17092.12 88888.00 2016-01-03 20:52:37.000 003 33707.08 72.04 17092.12 88888.00 2016-01-03 20:52:38.000 003 33707.06 72.03 17092.03 88888.00 2016-01-03 20:52:39.000 003 33707.11 72.02 17092.04 88888.00 2016-01-03 20:52:40.000 003 33707.13 72.09 17092.07 37792.92 2016-01-03 20:52:41.000 003 33707.12 72.08 17092.08 88888.00 2016-01-03 20:52:42.000 003 33707.11 72.04 17092.06 88888.00 2016-01-03 20:52:43.000 003 33707.12 72.06 17092.05 88888.00 2016-01-03 20:52:44.000 003 33707.11 72.09 17091.99 88888.00 2016-01-03 20:52:45.000 003 33707.09 72.07 17092.00 37792.94 2016-01-03 20:52:46.000 003 33707.14 72.05 17092.01 88888.00 2016-01-03 20:52:47.000 003 33707.14 72.02 17091.98 88888.00 2016-01-03 20:52:48.000 003 33707.13 72.01 17092.00 88888.00 2016-01-03 20:52:49.000 003 33707.16 72.04 17092.01 88888.00 2016-01-03 20:52:50.000 003 33707.13 72.06 17092.02 37792.93 2016-01-03 20:52:51.000 003 33707.09 72.09 17092.03 88888.00 2016-01-03 20:52:52.000 003 33707.07 72.10 17092.01 88888.00 2016-01-03 20:52:53.000 003 33707.09 72.07 17092.02 88888.00 2016-01-03 20:52:54.000 003 33707.11 72.08 17092.04 88888.00 2016-01-03 20:52:55.000 003 33707.08 72.09 17092.08 37792.94 2016-01-03 20:52:56.000 003 33707.10 72.08 17092.06 88888.00 2016-01-03 20:52:57.000 003 33707.07 72.06 17092.10 88888.00 2016-01-03 20:52:58.000 003 33707.09 72.06 17092.12 88888.00 2016-01-03 20:52:59.000 003 33707.12 72.04 17092.14 88888.00 2016-01-03 20:53:00.000 003 33707.14 72.01 17092.11 37793.08 2016-01-03 20:53:01.000 003 33707.08 72.04 17092.11 88888.00 2016-01-03 20:53:02.000 003 33707.06 72.04 17092.10 88888.00 2016-01-03 20:53:03.000 003 33707.08 72.03 17092.11 88888.00 2016-01-03 20:53:04.000 003 33707.08 72.01 17092.08 88888.00 2016-01-03 20:53:05.000 003 33707.06 72.00 17092.06 37792.99 2016-01-03 20:53:06.000 003 33707.07 72.01 17092.05 88888.00 2016-01-03 20:53:07.000 003 33707.07 72.03 17092.06 88888.00 2016-01-03 20:53:08.000 003 33707.07 72.08 17092.06 88888.00 2016-01-03 20:53:09.000 003 33707.05 72.06 17092.05 88888.00 2016-01-03 20:53:10.000 003 33707.04 72.07 17092.09 37792.88 2016-01-03 20:53:11.000 003 33707.04 72.06 17092.12 88888.00 2016-01-03 20:53:12.000 003 33707.06 72.05 17092.12 88888.00 2016-01-03 20:53:13.000 003 33707.04 72.05 17092.13 88888.00 2016-01-03 20:53:14.000 003 33707.02 72.05 17092.13 88888.00 2016-01-03 20:53:15.000 003 33707.03 72.04 17092.09 37792.90 2016-01-03 20:53:16.000 003 33707.03 72.04 17092.11 88888.00 2016-01-03 20:53:17.000 003 33707.00 72.03 17092.06 88888.00 2016-01-03 20:53:18.000 003 33706.99 72.07 17092.08 88888.00 2016-01-03 20:53:19.000 003 33706.98 72.09 17092.11 88888.00 2016-01-03 20:53:20.000 003 33706.95 72.08 17092.13 37792.91 2016-01-03 20:53:21.000 003 33706.94 72.06 17092.09 88888.00 2016-01-03 20:53:22.000 003 33706.96 72.03 17092.12 88888.00 2016-01-03 20:53:23.000 003 33706.93 72.03 17092.11 88888.00 2016-01-03 20:53:24.000 003 33706.94 72.09 17092.09 88888.00 2016-01-03 20:53:25.000 003 33706.92 72.12 17092.08 37792.78 2016-01-03 20:53:26.000 003 33706.92 72.08 17092.10 88888.00 2016-01-03 20:53:27.000 003 33706.89 72.08 17092.09 88888.00 2016-01-03 20:53:28.000 003 33706.89 72.05 17092.09 88888.00 2016-01-03 20:53:29.000 003 33706.90 72.02 17092.08 88888.00 2016-01-03 20:53:30.000 003 33706.87 72.05 17092.06 37792.76 2016-01-03 20:53:31.000 003 33706.85 72.06 17092.05 88888.00 2016-01-03 20:53:32.000 003 33706.85 72.02 17092.08 88888.00 2016-01-03 20:53:33.000 003 33706.84 72.05 17092.08 88888.00 2016-01-03 20:53:34.000 003 33706.81 72.07 17092.06 88888.00 2016-01-03 20:53:35.000 003 33706.83 72.06 17092.08 37792.75 2016-01-03 20:53:36.000 003 33706.83 72.02 17092.12 88888.00 2016-01-03 20:53:37.000 003 33706.86 72.00 17092.16 88888.00 2016-01-03 20:53:38.000 003 33706.84 71.99 17092.12 88888.00 2016-01-03 20:53:39.000 003 33706.87 72.00 17092.10 88888.00 2016-01-03 20:53:40.000 003 33706.88 71.99 17092.11 37792.75 2016-01-03 20:53:41.000 003 33706.90 72.01 17092.14 88888.00 2016-01-03 20:53:42.000 003 33706.87 72.06 17092.12 88888.00 2016-01-03 20:53:43.000 003 33706.88 72.03 17092.12 88888.00 2016-01-03 20:53:44.000 003 33706.86 72.04 17092.11 88888.00 2016-01-03 20:53:45.000 003 33706.85 72.10 17092.17 37792.72 2016-01-03 20:53:46.000 003 33706.85 72.09 17092.16 88888.00 2016-01-03 20:53:47.000 003 33706.84 72.05 17092.11 88888.00 2016-01-03 20:53:48.000 003 33706.83 72.01 17092.11 88888.00 2016-01-03 20:53:49.000 003 33706.81 71.98 17092.10 88888.00 2016-01-03 20:53:50.000 003 33706.86 72.01 17092.11 37792.75 2016-01-03 20:53:51.000 003 33706.85 72.01 17092.15 88888.00 2016-01-03 20:53:52.000 003 33706.84 72.03 17092.16 88888.00 2016-01-03 20:53:53.000 003 33706.85 72.07 17092.18 88888.00 2016-01-03 20:53:54.000 003 33706.85 72.08 17092.14 88888.00 2016-01-03 20:53:55.000 003 33706.82 72.12 17092.16 37792.69 2016-01-03 20:53:56.000 003 33706.79 72.08 17092.14 88888.00 2016-01-03 20:53:57.000 003 33706.78 72.07 17092.14 88888.00 2016-01-03 20:53:58.000 003 33706.77 72.05 17092.12 88888.00 2016-01-03 20:53:59.000 003 33706.73 72.08 17092.12 88888.00 2016-01-03 20:54:00.000 003 33706.73 72.09 17092.10 37792.75 2016-01-03 20:54:01.000 003 33706.69 72.08 17092.09 88888.00 2016-01-03 20:54:02.000 003 33706.69 72.05 17092.09 88888.00 2016-01-03 20:54:03.000 003 33706.66 72.05 17092.12 88888.00 2016-01-03 20:54:04.000 003 33706.70 72.04 17092.13 88888.00 2016-01-03 20:54:05.000 003 33706.71 72.04 17092.10 37792.61 2016-01-03 20:54:06.000 003 33706.69 72.05 17092.07 88888.00 2016-01-03 20:54:07.000 003 33706.68 72.05 17092.11 88888.00 2016-01-03 20:54:08.000 003 33706.66 72.04 17092.11 88888.00 2016-01-03 20:54:09.000 003 33706.61 72.03 17092.12 88888.00 2016-01-03 20:54:10.000 003 33706.63 71.99 17092.10 37792.58 2016-01-03 20:54:11.000 003 33706.65 72.02 17092.08 88888.00 2016-01-03 20:54:12.000 003 33706.64 72.04 17092.07 88888.00 2016-01-03 20:54:13.000 003 33706.65 72.07 17092.05 88888.00 2016-01-03 20:54:14.000 003 33706.61 72.06 17092.06 88888.00 2016-01-03 20:54:15.000 003 33706.59 72.07 17092.07 37792.62 2016-01-03 20:54:16.000 003 33706.62 72.10 17092.08 88888.00 2016-01-03 20:54:17.000 003 33706.57 72.11 17092.07 88888.00 2016-01-03 20:54:18.000 003 33706.55 72.14 17092.11 88888.00 2016-01-03 20:54:19.000 003 33706.51 72.14 17092.15 88888.00 2016-01-03 20:54:20.000 003 33706.54 72.14 17092.13 37792.55 2016-01-03 20:54:21.000 003 33706.52 72.16 17092.13 88888.00 2016-01-03 20:54:22.000 003 33706.53 72.18 17092.15 88888.00 2016-01-03 20:54:23.000 003 33706.51 72.17 17092.17 88888.00 2016-01-03 20:54:24.000 003 33706.53 72.13 17092.18 88888.00 2016-01-03 20:54:25.000 003 33706.51 72.18 17092.19 37792.49 2016-01-03 20:54:26.000 003 33706.53 72.18 17092.13 88888.00 2016-01-03 20:54:27.000 003 33706.50 72.24 17092.13 88888.00 2016-01-03 20:54:28.000 003 33706.53 72.24 17092.12 88888.00 2016-01-03 20:54:29.000 003 33706.52 72.18 17092.11 88888.00 2016-01-03 20:54:30.000 003 33706.52 72.17 17092.15 37792.57 2016-01-03 20:54:31.000 003 33706.51 72.14 17092.14 88888.00 2016-01-03 20:54:32.000 003 33706.49 72.14 17092.17 88888.00 2016-01-03 20:54:33.000 003 33706.50 72.20 17092.19 88888.00 2016-01-03 20:54:34.000 003 33706.50 72.14 17092.18 88888.00 2016-01-03 20:54:35.000 003 33706.48 72.11 17092.18 37792.44 2016-01-03 20:54:36.000 003 33706.50 72.11 17092.20 88888.00 2016-01-03 20:54:37.000 003 33706.48 72.13 17092.20 88888.00 2016-01-03 20:54:38.000 003 33706.50 72.14 17092.18 88888.00 2016-01-03 20:54:39.000 003 33706.51 72.15 17092.16 88888.00 2016-01-03 20:54:40.000 003 33706.46 72.13 17092.18 37792.44 2016-01-03 20:54:41.000 003 33706.45 72.17 17092.21 88888.00 2016-01-03 20:54:42.000 003 33706.45 72.18 17092.24 88888.00 2016-01-03 20:54:43.000 003 33706.44 72.12 17092.25 88888.00 2016-01-03 20:54:44.000 003 33706.47 72.12 17092.22 88888.00 2016-01-03 20:54:45.000 003 33706.46 72.15 17092.22 37792.44 2016-01-03 20:54:46.000 003 33706.47 72.16 17092.21 88888.00 2016-01-03 20:54:47.000 003 33706.47 72.13 17092.17 88888.00 2016-01-03 20:54:48.000 003 33706.48 72.16 17092.19 88888.00 2016-01-03 20:54:49.000 003 33706.49 72.18 17092.18 88888.00 2016-01-03 20:54:50.000 003 33706.50 72.17 17092.20 37792.51 2016-01-03 20:54:51.000 003 33706.47 72.14 17092.22 88888.00 2016-01-03 20:54:52.000 003 33706.45 72.15 17092.20 88888.00 2016-01-03 20:54:53.000 003 33706.44 72.15 17092.19 88888.00 2016-01-03 20:54:54.000 003 33706.44 72.15 17092.20 88888.00 2016-01-03 20:54:55.000 003 33706.43 72.15 17092.20 37792.42 2016-01-03 20:54:56.000 003 33706.43 72.15 17092.19 88888.00 2016-01-03 20:54:57.000 003 33706.41 72.16 17092.19 88888.00 2016-01-03 20:54:58.000 003 33706.40 72.14 17092.22 88888.00 2016-01-03 20:54:59.000 003 33706.38 72.16 17092.19 88888.00 2016-01-03 20:55:00.000 003 33706.39 72.18 17092.19 37792.42 2016-01-03 20:55:01.000 003 33706.42 72.17 17092.18 88888.00 2016-01-03 20:55:02.000 003 33706.43 72.14 17092.19 88888.00 2016-01-03 20:55:03.000 003 33706.41 72.17 17092.18 88888.00 2016-01-03 20:55:04.000 003 33706.43 72.21 17092.19 88888.00 2016-01-03 20:55:05.000 003 33706.43 72.16 17092.18 37792.49 2016-01-03 20:55:06.000 003 33706.42 72.13 17092.15 88888.00 2016-01-03 20:55:07.000 003 33706.42 72.15 17092.15 88888.00 2016-01-03 20:55:08.000 003 33706.41 72.14 17092.15 88888.00 2016-01-03 20:55:09.000 003 33706.39 72.17 17092.14 88888.00 2016-01-03 20:55:10.000 003 33706.36 72.18 17092.17 37792.36 2016-01-03 20:55:11.000 003 33706.36 72.17 17092.20 88888.00 2016-01-03 20:55:12.000 003 33706.37 72.18 17092.21 88888.00 2016-01-03 20:55:13.000 003 33706.36 72.17 17092.21 88888.00 2016-01-03 20:55:14.000 003 33706.40 72.15 17092.21 88888.00 2016-01-03 20:55:15.000 003 33706.42 72.15 17092.22 37792.36 2016-01-03 20:55:16.000 003 33706.39 72.18 17092.21 88888.00 2016-01-03 20:55:17.000 003 33706.36 72.20 17092.19 88888.00 2016-01-03 20:55:18.000 003 33706.35 72.26 17092.18 88888.00 2016-01-03 20:55:19.000 003 33706.37 72.23 17092.15 88888.00 2016-01-03 20:55:20.000 003 33706.38 72.13 17092.17 37792.44 2016-01-03 20:55:21.000 003 33706.36 72.16 17092.16 88888.00 2016-01-03 20:55:22.000 003 33706.36 72.16 17092.16 88888.00 2016-01-03 20:55:23.000 003 33706.36 72.16 17092.16 88888.00 2016-01-03 20:55:24.000 003 33706.32 72.16 17092.19 88888.00 2016-01-03 20:55:25.000 003 33706.36 72.15 17092.19 37792.37 2016-01-03 20:55:26.000 003 33706.32 72.14 17092.20 88888.00 2016-01-03 20:55:27.000 003 33706.29 72.15 17092.19 88888.00 2016-01-03 20:55:28.000 003 33706.29 72.16 17092.20 88888.00 2016-01-03 20:55:29.000 003 33706.29 72.14 17092.23 88888.00 2016-01-03 20:55:30.000 003 33706.30 72.16 17092.28 37792.31 2016-01-03 20:55:31.000 003 33706.29 72.16 17092.25 88888.00 2016-01-03 20:55:32.000 003 33706.29 72.18 17092.24 88888.00 2016-01-03 20:55:33.000 003 33706.30 72.20 17092.25 88888.00 2016-01-03 20:55:34.000 003 33706.33 72.15 17092.23 88888.00 2016-01-03 20:55:35.000 003 33706.36 72.16 17092.24 37792.33 2016-01-03 20:55:36.000 003 33706.35 72.14 17092.22 88888.00 2016-01-03 20:55:37.000 003 33706.34 72.15 17092.21 88888.00 2016-01-03 20:55:38.000 003 33706.38 72.16 17092.23 88888.00 2016-01-03 20:55:39.000 003 33706.38 72.15 17092.20 88888.00 2016-01-03 20:55:40.000 003 33706.34 72.15 17092.21 37792.33 2016-01-03 20:55:41.000 003 33706.31 72.18 17092.23 88888.00 2016-01-03 20:55:42.000 003 33706.32 72.20 17092.20 88888.00 2016-01-03 20:55:43.000 003 33706.36 72.20 17092.20 88888.00 2016-01-03 20:55:44.000 003 33706.38 72.23 17092.22 88888.00 2016-01-03 20:55:45.000 003 33706.37 72.21 17092.24 37792.33 2016-01-03 20:55:46.000 003 33706.36 72.25 17092.25 88888.00 2016-01-03 20:55:47.000 003 33706.31 72.26 17092.24 88888.00 2016-01-03 20:55:48.000 003 33706.32 72.27 17092.22 88888.00 2016-01-03 20:55:49.000 003 33706.33 72.29 17092.23 88888.00 2016-01-03 20:55:50.000 003 33706.35 72.29 17092.24 37792.31 2016-01-03 20:55:51.000 003 33706.31 72.24 17092.21 88888.00 2016-01-03 20:55:52.000 003 33706.32 72.25 17092.23 88888.00 2016-01-03 20:55:53.000 003 33706.29 72.25 17092.23 88888.00 2016-01-03 20:55:54.000 003 33706.30 72.25 17092.20 88888.00 2016-01-03 20:55:55.000 003 33706.32 72.24 17092.21 37792.26 2016-01-03 20:55:56.000 003 33706.31 72.28 17092.16 88888.00 2016-01-03 20:55:57.000 003 33706.31 72.33 17092.18 88888.00 2016-01-03 20:55:58.000 003 33706.29 72.31 17092.18 88888.00 2016-01-03 20:55:59.000 003 33706.32 72.25 17092.20 88888.00 2016-01-03 20:56:00.000 003 33706.32 72.26 17092.22 37792.32 2016-01-03 20:56:01.000 003 33706.29 72.26 17092.18 88888.00 2016-01-03 20:56:02.000 003 33706.30 72.25 17092.20 88888.00 2016-01-03 20:56:03.000 003 33706.28 72.26 17092.18 88888.00 2016-01-03 20:56:04.000 003 33706.28 72.27 17092.17 88888.00 2016-01-03 20:56:05.000 003 33706.26 72.27 17092.20 37792.33 2016-01-03 20:56:06.000 003 33706.25 72.28 17092.19 88888.00 2016-01-03 20:56:07.000 003 33706.20 72.32 17092.18 88888.00 2016-01-03 20:56:08.000 003 33706.21 72.33 17092.19 88888.00 2016-01-03 20:56:09.000 003 33706.24 72.32 17092.19 88888.00 2016-01-03 20:56:10.000 003 33706.22 72.30 17092.18 37792.31 2016-01-03 20:56:11.000 003 33706.23 72.33 17092.18 88888.00 2016-01-03 20:56:12.000 003 33706.23 72.35 17092.17 88888.00 2016-01-03 20:56:13.000 003 33706.22 72.31 17092.19 88888.00 2016-01-03 20:56:14.000 003 33706.24 72.31 17092.20 88888.00 2016-01-03 20:56:15.000 003 33706.27 72.32 17092.19 37792.25 2016-01-03 20:56:16.000 003 33706.26 72.32 17092.20 88888.00 2016-01-03 20:56:17.000 003 33706.26 72.32 17092.18 88888.00 2016-01-03 20:56:18.000 003 33706.26 72.34 17092.18 88888.00 2016-01-03 20:56:19.000 003 33706.21 72.32 17092.21 88888.00 2016-01-03 20:56:20.000 003 33706.18 72.32 17092.22 37792.22 2016-01-03 20:56:21.000 003 33706.18 72.35 17092.21 88888.00 2016-01-03 20:56:22.000 003 33706.20 72.36 17092.20 88888.00 2016-01-03 20:56:23.000 003 33706.18 72.39 17092.20 88888.00 2016-01-03 20:56:24.000 003 33706.18 72.39 17092.22 88888.00 2016-01-03 20:56:25.000 003 33706.17 72.33 17092.24 37792.30 2016-01-03 20:56:26.000 003 33706.18 72.30 17092.24 88888.00 2016-01-03 20:56:27.000 003 33706.20 72.33 17092.20 88888.00 2016-01-03 20:56:28.000 003 33706.20 72.34 17092.23 88888.00 2016-01-03 20:56:29.000 003 33706.16 72.34 17092.23 88888.00 2016-01-03 20:56:30.000 003 33706.14 72.29 17092.21 37792.21 2016-01-03 20:56:31.000 003 33706.14 72.29 17092.24 88888.00 2016-01-03 20:56:32.000 003 33706.20 72.29 17092.21 88888.00 2016-01-03 20:56:33.000 003 33706.18 72.31 17092.19 88888.00 2016-01-03 20:56:34.000 003 33706.14 72.33 17092.17 88888.00 2016-01-03 20:56:35.000 003 33706.14 72.34 17092.19 37792.25 2016-01-03 20:56:36.000 003 33706.18 72.39 17092.21 88888.00 2016-01-03 20:56:37.000 003 33706.15 72.37 17092.23 88888.00 2016-01-03 20:56:38.000 003 33706.13 72.36 17092.19 88888.00 2016-01-03 20:56:39.000 003 33706.13 72.32 17092.17 88888.00 2016-01-03 20:56:40.000 003 33706.15 72.31 17092.21 37792.19 2016-01-03 20:56:41.000 003 33706.16 72.35 17092.22 88888.00 2016-01-03 20:56:42.000 003 33706.13 72.39 17092.19 88888.00 2016-01-03 20:56:43.000 003 33706.12 72.40 17092.21 88888.00 2016-01-03 20:56:44.000 003 33706.13 72.41 17092.22 88888.00 2016-01-03 20:56:45.000 003 33706.11 72.42 17092.28 37792.28 2016-01-03 20:56:46.000 003 33706.08 72.40 17092.25 88888.00 2016-01-03 20:56:47.000 003 33706.10 72.38 17092.17 88888.00 2016-01-03 20:56:48.000 003 33706.11 72.44 17092.18 88888.00 2016-01-03 20:56:49.000 003 33706.09 72.42 17092.20 88888.00 2016-01-03 20:56:50.000 003 33706.08 72.43 17092.22 37792.15 2016-01-03 20:56:51.000 003 33706.11 72.43 17092.22 88888.00 2016-01-03 20:56:52.000 003 33706.09 72.42 17092.20 88888.00 2016-01-03 20:56:53.000 003 33706.10 72.44 17092.21 88888.00 2016-01-03 20:56:54.000 003 33706.10 72.49 17092.23 88888.00 2016-01-03 20:56:55.000 003 33706.08 72.47 17092.24 37792.15 2016-01-03 20:56:56.000 003 33706.08 72.48 17092.24 88888.00 2016-01-03 20:56:57.000 003 33706.10 72.47 17092.22 88888.00 2016-01-03 20:56:58.000 003 33706.11 72.48 17092.24 88888.00 2016-01-03 20:56:59.000 003 33706.11 72.49 17092.26 88888.00 2016-01-03 20:57:00.000 003 33706.11 72.46 17092.25 37792.17 2016-01-03 20:57:01.000 003 33706.10 72.51 17092.22 88888.00 2016-01-03 20:57:02.000 003 33706.11 72.50 17092.23 88888.00 2016-01-03 20:57:03.000 003 33706.09 72.56 17092.24 88888.00 2016-01-03 20:57:04.000 003 33706.10 72.54 17092.26 88888.00 2016-01-03 20:57:05.000 003 33706.06 72.54 17092.27 37792.12 2016-01-03 20:57:06.000 003 33706.06 72.54 17092.26 88888.00 2016-01-03 20:57:07.000 003 33706.07 72.56 17092.24 88888.00 2016-01-03 20:57:08.000 003 33706.06 72.56 17092.22 88888.00 2016-01-03 20:57:09.000 003 33706.01 72.58 17092.23 88888.00 2016-01-03 20:57:10.000 003 33706.02 72.60 17092.25 37792.11 2016-01-03 20:57:11.000 003 33706.00 72.61 17092.25 88888.00 2016-01-03 20:57:12.000 003 33705.98 72.64 17092.26 88888.00 2016-01-03 20:57:13.000 003 33706.02 72.63 17092.21 88888.00 2016-01-03 20:57:14.000 003 33706.02 72.62 17092.21 88888.00 2016-01-03 20:57:15.000 003 33706.00 72.62 17092.26 37792.08 2016-01-03 20:57:16.000 003 33705.97 72.64 17092.27 88888.00 2016-01-03 20:57:17.000 003 33705.97 72.61 17092.23 88888.00 2016-01-03 20:57:18.000 003 33705.93 72.61 17092.24 88888.00 2016-01-03 20:57:19.000 003 33705.94 72.62 17092.24 88888.00 2016-01-03 20:57:20.000 003 33705.93 72.64 17092.23 37792.00 2016-01-03 20:57:21.000 003 33705.94 72.65 17092.23 88888.00 2016-01-03 20:57:22.000 003 33705.95 72.57 17092.21 88888.00 2016-01-03 20:57:23.000 003 33705.95 72.56 17092.25 88888.00 2016-01-03 20:57:24.000 003 33705.94 72.58 17092.23 88888.00 2016-01-03 20:57:25.000 003 33705.93 72.62 17092.19 37792.01 2016-01-03 20:57:26.000 003 33705.94 72.61 17092.23 88888.00 2016-01-03 20:57:27.000 003 33705.92 72.61 17092.22 88888.00 2016-01-03 20:57:28.000 003 33705.91 72.63 17092.21 88888.00 2016-01-03 20:57:29.000 003 33705.88 72.61 17092.20 88888.00 2016-01-03 20:57:30.000 003 33705.91 72.60 17092.20 37792.06 2016-01-03 20:57:31.000 003 33705.93 72.63 17092.21 88888.00 2016-01-03 20:57:32.000 003 33705.94 72.61 17092.20 88888.00 2016-01-03 20:57:33.000 003 33705.97 72.60 17092.21 88888.00 2016-01-03 20:57:34.000 003 33705.96 72.57 17092.21 88888.00 2016-01-03 20:57:35.000 003 33705.95 72.60 17092.23 37792.01 2016-01-03 20:57:36.000 003 33705.97 72.65 17092.22 88888.00 2016-01-03 20:57:37.000 003 33705.93 72.66 17092.24 88888.00 2016-01-03 20:57:38.000 003 33705.93 72.66 17092.26 88888.00 2016-01-03 20:57:39.000 003 33705.92 72.64 17092.26 88888.00 2016-01-03 20:57:40.000 003 33705.95 72.64 17092.25 37792.01 2016-01-03 20:57:41.000 003 33705.94 72.64 17092.26 88888.00 2016-01-03 20:57:42.000 003 33705.92 72.62 17092.27 88888.00 2016-01-03 20:57:43.000 003 33705.93 72.63 17092.29 88888.00 2016-01-03 20:57:44.000 003 33705.95 72.66 17092.29 88888.00 2016-01-03 20:57:45.000 003 33705.97 72.68 17092.26 37792.11 2016-01-03 20:57:46.000 003 33705.99 72.64 17092.26 88888.00 2016-01-03 20:57:47.000 003 33705.99 72.62 17092.24 88888.00 2016-01-03 20:57:48.000 003 33705.98 72.66 17092.25 88888.00 2016-01-03 20:57:49.000 003 33705.98 72.65 17092.25 88888.00 2016-01-03 20:57:50.000 003 33705.96 72.62 17092.22 37792.04 2016-01-03 20:57:51.000 003 33705.94 72.67 17092.21 88888.00 2016-01-03 20:57:52.000 003 33705.97 72.68 17092.18 88888.00 2016-01-03 20:57:53.000 003 33705.95 72.69 17092.15 88888.00 2016-01-03 20:57:54.000 003 33705.97 72.72 17092.13 88888.00 2016-01-03 20:57:55.000 003 33705.97 72.74 17092.17 37792.07 2016-01-03 20:57:56.000 003 33705.97 72.73 17092.20 88888.00 2016-01-03 20:57:57.000 003 33705.96 72.70 17092.21 88888.00 2016-01-03 20:57:58.000 003 33705.96 72.72 17092.19 88888.00 2016-01-03 20:57:59.000 003 33705.93 72.71 17092.18 88888.00 2016-01-03 20:58:00.000 003 33705.92 72.70 17092.17 37792.04 2016-01-03 20:58:01.000 003 33705.93 72.65 17092.13 88888.00 2016-01-03 20:58:02.000 003 33705.90 72.73 17092.16 88888.00 2016-01-03 20:58:03.000 003 33705.88 72.75 17092.20 88888.00 2016-01-03 20:58:04.000 003 33705.89 72.73 17092.18 88888.00 2016-01-03 20:58:05.000 003 33705.88 72.72 17092.20 37792.07 2016-01-03 20:58:06.000 003 33705.90 72.72 17092.19 88888.00 2016-01-03 20:58:07.000 003 33705.87 72.72 17092.22 88888.00 2016-01-03 20:58:08.000 003 33705.88 72.75 17092.19 88888.00 2016-01-03 20:58:09.000 003 33705.89 72.74 17092.18 88888.00 2016-01-03 20:58:10.000 003 33705.86 72.70 17092.21 37792.00 2016-01-03 20:58:11.000 003 33705.86 72.69 17092.23 88888.00 2016-01-03 20:58:12.000 003 33705.82 72.68 17092.23 88888.00 2016-01-03 20:58:13.000 003 33705.84 72.66 17092.22 88888.00 2016-01-03 20:58:14.000 003 33705.86 72.66 17092.23 88888.00 2016-01-03 20:58:15.000 003 33705.82 72.71 17092.21 37791.98 2016-01-03 20:58:16.000 003 33705.80 72.75 17092.22 88888.00 2016-01-03 20:58:17.000 003 33705.78 72.75 17092.23 88888.00 2016-01-03 20:58:18.000 003 33705.82 72.75 17092.22 88888.00 2016-01-03 20:58:19.000 003 33705.80 72.78 17092.24 88888.00 2016-01-03 20:58:20.000 003 33705.74 72.80 17092.25 37791.89 2016-01-03 20:58:21.000 003 33705.77 72.77 17092.27 88888.00 2016-01-03 20:58:22.000 003 33705.74 72.74 17092.22 88888.00 2016-01-03 20:58:23.000 003 33705.75 72.76 17092.24 88888.00 2016-01-03 20:58:24.000 003 33705.72 72.76 17092.23 88888.00 2016-01-03 20:58:25.000 003 33705.69 72.77 17092.23 37791.85 2016-01-03 20:58:26.000 003 33705.66 72.76 17092.21 88888.00 2016-01-03 20:58:27.000 003 33705.65 72.77 17092.20 88888.00 2016-01-03 20:58:28.000 003 33705.61 72.77 17092.22 88888.00 2016-01-03 20:58:29.000 003 33705.61 72.75 17092.20 88888.00 2016-01-03 20:58:30.000 003 33705.63 72.73 17092.16 37791.78 2016-01-03 20:58:31.000 003 33705.61 72.74 17092.18 88888.00 2016-01-03 20:58:32.000 003 33705.57 72.74 17092.19 88888.00 2016-01-03 20:58:33.000 003 33705.56 72.76 17092.15 88888.00 2016-01-03 20:58:34.000 003 33705.58 72.81 17092.21 88888.00 2016-01-03 20:58:35.000 003 33705.55 72.83 17092.21 37791.74 2016-01-03 20:58:36.000 003 33705.57 72.80 17092.20 88888.00 2016-01-03 20:58:37.000 003 33705.56 72.77 17092.18 88888.00 2016-01-03 20:58:38.000 003 33705.55 72.78 17092.18 88888.00 2016-01-03 20:58:39.000 003 33705.52 72.80 17092.22 88888.00 2016-01-03 20:58:40.000 003 33705.48 72.74 17092.24 37791.68 2016-01-03 20:58:41.000 003 33705.48 72.74 17092.23 88888.00 2016-01-03 20:58:42.000 003 33705.46 72.76 17092.22 88888.00 2016-01-03 20:58:43.000 003 33705.47 72.77 17092.24 88888.00 2016-01-03 20:58:44.000 003 33705.47 72.81 17092.24 88888.00 2016-01-03 20:58:45.000 003 33705.45 72.84 17092.25 37791.67 2016-01-03 20:58:46.000 003 33705.47 72.87 17092.23 88888.00 2016-01-03 20:58:47.000 003 33705.46 72.88 17092.24 88888.00 2016-01-03 20:58:48.000 003 33705.42 72.85 17092.22 88888.00 2016-01-03 20:58:49.000 003 33705.44 72.84 17092.22 88888.00 2016-01-03 20:58:50.000 003 33705.40 72.79 17092.22 37791.56 2016-01-03 20:58:51.000 003 33705.39 72.82 17092.23 88888.00 2016-01-03 20:58:52.000 003 33705.36 72.84 17092.25 88888.00 2016-01-03 20:58:53.000 003 33705.34 72.86 17092.24 88888.00 2016-01-03 20:58:54.000 003 33705.35 72.91 17092.23 88888.00 2016-01-03 20:58:55.000 003 33705.34 72.86 17092.23 37791.53 2016-01-03 20:58:56.000 003 33705.35 72.86 17092.22 88888.00 2016-01-03 20:58:57.000 003 33705.34 72.87 17092.20 88888.00 2016-01-03 20:58:58.000 003 33705.33 72.87 17092.21 88888.00 2016-01-03 20:58:59.000 003 33705.31 72.87 17092.25 88888.00 2016-01-03 20:59:00.000 003 33705.30 72.88 17092.24 37791.47 2016-01-03 20:59:01.000 003 33705.28 72.87 17092.25 88888.00 2016-01-03 20:59:02.000 003 33705.25 72.91 17092.23 88888.00 2016-01-03 20:59:03.000 003 33705.27 72.92 17092.20 88888.00 2016-01-03 20:59:04.000 003 33705.25 72.98 17092.26 88888.00 2016-01-03 20:59:05.000 003 33705.26 72.98 17092.26 37791.47 2016-01-03 20:59:06.000 003 33705.23 72.98 17092.26 88888.00 2016-01-03 20:59:07.000 003 33705.21 73.00 17092.25 88888.00 2016-01-03 20:59:08.000 003 33705.23 73.01 17092.29 88888.00 2016-01-03 20:59:09.000 003 33705.22 73.00 17092.27 88888.00 2016-01-03 20:59:10.000 003 33705.23 72.98 17092.24 37791.44 2016-01-03 20:59:11.000 003 33705.20 73.00 17092.26 88888.00 2016-01-03 20:59:12.000 003 33705.18 73.01 17092.29 88888.00 2016-01-03 20:59:13.000 003 33705.20 73.02 17092.32 88888.00 2016-01-03 20:59:14.000 003 33705.19 73.02 17092.30 88888.00 2016-01-03 20:59:15.000 003 33705.17 73.00 17092.29 37791.31 2016-01-03 20:59:16.000 003 33705.17 72.98 17092.29 88888.00 2016-01-03 20:59:17.000 003 33705.11 72.99 17092.30 88888.00 2016-01-03 20:59:18.000 003 33705.06 73.02 17092.31 88888.00 2016-01-03 20:59:19.000 003 33705.06 73.06 17092.30 88888.00 2016-01-03 20:59:20.000 003 33705.07 73.09 17092.30 37791.36 2016-01-03 20:59:21.000 003 33705.05 73.08 17092.28 88888.00 2016-01-03 20:59:22.000 003 33705.01 73.11 17092.28 88888.00 2016-01-03 20:59:23.000 003 33705.01 73.16 17092.31 88888.00 2016-01-03 20:59:24.000 003 33705.04 73.17 17092.30 88888.00 2016-01-03 20:59:25.000 003 33705.00 73.16 17092.29 37791.29 2016-01-03 20:59:26.000 003 33704.98 73.14 17092.29 88888.00 2016-01-03 20:59:27.000 003 33704.98 73.09 17092.32 88888.00 2016-01-03 20:59:28.000 003 33704.99 73.08 17092.32 88888.00 2016-01-03 20:59:29.000 003 33705.00 73.09 17092.34 88888.00 2016-01-03 20:59:30.000 003 33704.98 73.11 17092.34 37791.26 2016-01-03 20:59:31.000 003 33704.95 73.15 17092.33 88888.00 2016-01-03 20:59:32.000 003 33704.95 73.15 17092.33 88888.00 2016-01-03 20:59:33.000 003 33704.96 73.18 17092.34 88888.00 2016-01-03 20:59:34.000 003 33704.93 73.22 17092.36 88888.00 2016-01-03 20:59:35.000 003 33704.91 73.22 17092.36 37791.21 2016-01-03 20:59:36.000 003 33704.89 73.19 17092.31 88888.00 2016-01-03 20:59:37.000 003 33704.88 73.22 17092.34 88888.00 2016-01-03 20:59:38.000 003 33704.91 73.25 17092.33 88888.00 2016-01-03 20:59:39.000 003 33704.92 73.29 17092.34 88888.00 2016-01-03 20:59:40.000 003 33704.90 73.32 17092.37 37791.19 2016-01-03 20:59:41.000 003 33704.88 73.29 17092.34 88888.00 2016-01-03 20:59:42.000 003 33704.86 73.31 17092.30 88888.00 2016-01-03 20:59:43.000 003 33704.87 73.33 17092.34 88888.00 2016-01-03 20:59:44.000 003 33704.88 73.30 17092.33 88888.00 2016-01-03 20:59:45.000 003 33704.86 73.28 17092.34 37791.16 2016-01-03 20:59:46.000 003 33704.86 73.26 17092.35 88888.00 2016-01-03 20:59:47.000 003 33704.84 73.23 17092.36 88888.00 2016-01-03 20:59:48.000 003 33704.87 73.22 17092.37 88888.00 2016-01-03 20:59:49.000 003 33704.87 73.23 17092.35 88888.00 2016-01-03 20:59:50.000 003 33704.85 73.24 17092.34 37791.16 2016-01-03 20:59:51.000 003 33704.84 73.28 17092.38 88888.00 2016-01-03 20:59:52.000 003 33704.85 73.29 17092.38 88888.00 2016-01-03 20:59:53.000 003 33704.84 73.31 17092.37 88888.00 2016-01-03 20:59:54.000 003 33704.82 73.33 17092.37 88888.00 2016-01-03 20:59:55.000 003 33704.82 73.34 17092.36 37791.17 2016-01-03 20:59:56.000 003 33704.79 73.30 17092.36 88888.00 2016-01-03 20:59:57.000 003 33704.76 73.35 17092.38 88888.00 2016-01-03 20:59:58.000 003 33704.73 73.34 17092.39 88888.00 2016-01-03 20:59:59.000 003 33704.75 73.35 17092.43 88888.00 2016-01-03 21:00:00.000 003 33704.76 73.36 17092.41 37791.08 2016-01-03 21:00:01.000 003 33704.73 73.33 17092.36 88888.00 2016-01-03 21:00:02.000 003 33704.71 73.33 17092.36 88888.00 2016-01-03 21:00:03.000 003 33704.71 73.39 17092.37 88888.00 2016-01-03 21:00:04.000 003 33704.73 73.44 17092.35 88888.00 2016-01-03 21:00:05.000 003 33704.72 73.43 17092.36 37791.04 2016-01-03 21:00:06.000 003 33704.69 73.47 17092.34 88888.00 2016-01-03 21:00:07.000 003 33704.65 73.45 17092.34 88888.00 2016-01-03 21:00:08.000 003 33704.66 73.48 17092.36 88888.00 2016-01-03 21:00:09.000 003 33704.67 73.50 17092.41 88888.00 2016-01-03 21:00:10.000 003 33704.69 73.54 17092.44 37790.98 2016-01-03 21:00:11.000 003 33704.68 73.55 17092.40 88888.00 2016-01-03 21:00:12.000 003 33704.68 73.55 17092.39 88888.00 2016-01-03 21:00:13.000 003 33704.67 73.57 17092.40 88888.00 2016-01-03 21:00:14.000 003 33704.65 73.57 17092.37 88888.00 2016-01-03 21:00:15.000 003 33704.64 73.52 17092.38 37790.91 2016-01-03 21:00:16.000 003 33704.66 73.54 17092.38 88888.00 2016-01-03 21:00:17.000 003 33704.62 73.52 17092.34 88888.00 2016-01-03 21:00:18.000 003 33704.61 73.54 17092.41 88888.00 2016-01-03 21:00:19.000 003 33704.58 73.58 17092.42 88888.00 2016-01-03 21:00:20.000 003 33704.61 73.58 17092.40 37790.90 2016-01-03 21:00:21.000 003 33704.60 73.57 17092.42 88888.00 2016-01-03 21:00:22.000 003 33704.55 73.60 17092.42 88888.00 2016-01-03 21:00:23.000 003 33704.53 73.59 17092.42 88888.00 2016-01-03 21:00:24.000 003 33704.57 73.57 17092.42 88888.00 2016-01-03 21:00:25.000 003 33704.57 73.58 17092.41 37790.89 2016-01-03 21:00:26.000 003 33704.56 73.59 17092.40 88888.00 2016-01-03 21:00:27.000 003 33704.53 73.62 17092.39 88888.00 2016-01-03 21:00:28.000 003 33704.51 73.65 17092.40 88888.00 2016-01-03 21:00:29.000 003 33704.48 73.66 17092.44 88888.00 2016-01-03 21:00:30.000 003 33704.53 73.70 17092.45 37790.91 2016-01-03 21:00:31.000 003 33704.54 73.71 17092.43 88888.00 2016-01-03 21:00:32.000 003 33704.52 73.69 17092.40 88888.00 2016-01-03 21:00:33.000 003 33704.50 73.74 17092.41 88888.00 2016-01-03 21:00:34.000 003 33704.49 73.73 17092.39 88888.00 2016-01-03 21:00:35.000 003 33704.47 73.73 17092.43 37790.81 2016-01-03 21:00:36.000 003 33704.42 73.75 17092.47 88888.00 2016-01-03 21:00:37.000 003 33704.44 73.77 17092.44 88888.00 2016-01-03 21:00:38.000 003 33704.45 73.79 17092.39 88888.00 2016-01-03 21:00:39.000 003 33704.48 73.80 17092.39 88888.00 2016-01-03 21:00:40.000 003 33704.47 73.83 17092.41 37790.83 2016-01-03 21:00:41.000 003 33704.44 73.81 17092.44 88888.00 2016-01-03 21:00:42.000 003 33704.46 73.80 17092.43 88888.00 2016-01-03 21:00:43.000 003 33704.45 73.80 17092.40 88888.00 2016-01-03 21:00:44.000 003 33704.48 73.83 17092.39 88888.00 2016-01-03 21:00:45.000 003 33704.49 73.82 17092.36 37790.82 2016-01-03 21:00:46.000 003 33704.46 73.80 17092.35 88888.00 2016-01-03 21:00:47.000 003 33704.43 73.80 17092.33 88888.00 2016-01-03 21:00:48.000 003 33704.44 73.80 17092.35 88888.00 2016-01-03 21:00:49.000 003 33704.44 73.80 17092.37 88888.00 2016-01-03 21:00:50.000 003 33704.44 73.81 17092.38 37790.82 2016-01-03 21:00:51.000 003 33704.40 73.80 17092.38 88888.00 2016-01-03 21:00:52.000 003 33704.39 73.81 17092.37 88888.00 2016-01-03 21:00:53.000 003 33704.39 73.78 17092.33 88888.00 2016-01-03 21:00:54.000 003 33704.40 73.79 17092.31 88888.00 2016-01-03 21:00:55.000 003 33704.40 73.81 17092.32 37790.78 2016-01-03 21:00:56.000 003 33704.39 73.81 17092.33 88888.00 2016-01-03 21:00:57.000 003 33704.35 73.80 17092.33 88888.00 2016-01-03 21:00:58.000 003 33704.32 73.80 17092.37 88888.00 2016-01-03 21:00:59.000 003 33704.33 73.83 17092.33 88888.00 2016-01-03 21:01:00.000 003 33704.32 73.80 17092.33 37790.72 2016-01-03 21:01:01.000 003 33704.26 73.81 17092.32 88888.00 2016-01-03 21:01:02.000 003 33704.22 73.86 17092.37 88888.00 2016-01-03 21:01:03.000 003 33704.24 73.84 17092.41 88888.00 2016-01-03 21:01:04.000 003 33704.25 73.83 17092.40 88888.00 2016-01-03 21:01:05.000 003 33704.25 73.86 17092.38 37790.65 2016-01-03 21:01:06.000 003 33704.24 73.87 17092.35 88888.00 2016-01-03 21:01:07.000 003 33704.22 73.90 17092.35 88888.00 2016-01-03 21:01:08.000 003 33704.23 73.90 17092.37 88888.00 2016-01-03 21:01:09.000 003 33704.22 73.91 17092.34 88888.00 2016-01-03 21:01:10.000 003 33704.18 73.94 17092.37 37790.61 2016-01-03 21:01:11.000 003 33704.16 73.94 17092.41 88888.00 2016-01-03 21:01:12.000 003 33704.15 73.94 17092.41 88888.00 2016-01-03 21:01:13.000 003 33704.17 73.94 17092.39 88888.00 2016-01-03 21:01:14.000 003 33704.14 73.97 17092.35 88888.00 2016-01-03 21:01:15.000 003 33704.16 73.94 17092.34 37790.57 2016-01-03 21:01:16.000 003 33704.17 73.93 17092.35 88888.00 2016-01-03 21:01:17.000 003 33704.11 73.94 17092.36 88888.00 2016-01-03 21:01:18.000 003 33704.15 73.99 17092.39 88888.00 2016-01-03 21:01:19.000 003 33704.17 73.99 17092.40 88888.00 2016-01-03 21:01:20.000 003 33704.16 73.96 17092.44 37790.51 2016-01-03 21:01:21.000 003 33704.16 73.95 17092.47 88888.00 2016-01-03 21:01:22.000 003 33704.15 73.97 17092.42 88888.00 2016-01-03 21:01:23.000 003 33704.10 73.96 17092.37 88888.00 2016-01-03 21:01:24.000 003 33704.14 73.96 17092.35 88888.00 2016-01-03 21:01:25.000 003 33704.14 73.98 17092.34 37790.54 2016-01-03 21:01:26.000 003 33704.12 74.05 17092.37 88888.00 2016-01-03 21:01:27.000 003 33704.10 74.05 17092.34 88888.00 2016-01-03 21:01:28.000 003 33704.11 73.97 17092.35 88888.00 2016-01-03 21:01:29.000 003 33704.16 74.00 17092.34 88888.00 2016-01-03 21:01:30.000 003 33704.17 73.97 17092.35 37790.44 2016-01-03 21:01:31.000 003 33704.20 74.01 17092.36 88888.00 2016-01-03 21:01:32.000 003 33704.19 74.05 17092.36 88888.00 2016-01-03 21:01:33.000 003 33704.14 74.05 17092.39 88888.00 2016-01-03 21:01:34.000 003 33704.15 74.08 17092.42 88888.00 2016-01-03 21:01:35.000 003 33704.12 74.11 17092.40 37790.48 2016-01-03 21:01:36.000 003 33704.12 74.11 17092.38 88888.00 2016-01-03 21:01:37.000 003 33704.07 74.11 17092.38 88888.00 2016-01-03 21:01:38.000 003 33704.05 74.11 17092.36 88888.00 2016-01-03 21:01:39.000 003 33704.09 74.11 17092.35 88888.00 2016-01-03 21:01:40.000 003 33704.10 74.13 17092.37 37790.44 2016-01-03 21:01:41.000 003 33704.12 74.11 17092.38 88888.00 2016-01-03 21:01:42.000 003 33704.09 74.13 17092.39 88888.00 2016-01-03 21:01:43.000 003 33704.09 74.10 17092.38 88888.00 2016-01-03 21:01:44.000 003 33704.05 74.12 17092.35 88888.00 2016-01-03 21:01:45.000 003 33704.08 74.13 17092.34 37790.41 2016-01-03 21:01:46.000 003 33704.04 74.14 17092.34 88888.00 2016-01-03 21:01:47.000 003 33704.01 74.12 17092.38 88888.00 2016-01-03 21:01:48.000 003 33704.06 74.09 17092.36 88888.00 2016-01-03 21:01:49.000 003 33704.10 74.11 17092.38 88888.00 2016-01-03 21:01:50.000 003 33704.07 74.16 17092.40 37790.44 2016-01-03 21:01:51.000 003 33704.03 74.18 17092.39 88888.00 2016-01-03 21:01:52.000 003 33704.01 74.17 17092.40 88888.00 2016-01-03 21:01:53.000 003 33703.97 74.16 17092.37 88888.00 2016-01-03 21:01:54.000 003 33703.96 74.19 17092.35 88888.00 2016-01-03 21:01:55.000 003 33703.97 74.16 17092.37 37790.41 2016-01-03 21:01:56.000 003 33703.98 74.16 17092.37 88888.00 2016-01-03 21:01:57.000 003 33703.98 74.19 17092.37 88888.00 2016-01-03 21:01:58.000 003 33703.98 74.22 17092.38 88888.00 2016-01-03 21:01:59.000 003 33703.98 74.21 17092.34 88888.00 2016-01-03 21:02:00.000 003 33703.99 74.21 17092.38 37790.44 2016-01-03 21:02:01.000 003 33703.95 74.24 17092.41 88888.00 2016-01-03 21:02:02.000 003 33703.97 74.27 17092.40 88888.00 2016-01-03 21:02:03.000 003 33703.97 74.25 17092.34 88888.00 2016-01-03 21:02:04.000 003 33703.97 74.27 17092.36 88888.00 2016-01-03 21:02:05.000 003 33703.96 74.33 17092.36 37790.35 2016-01-03 21:02:06.000 003 33703.96 74.32 17092.38 88888.00 2016-01-03 21:02:07.000 003 33703.89 74.29 17092.36 88888.00 2016-01-03 21:02:08.000 003 33703.90 74.25 17092.36 88888.00 2016-01-03 21:02:09.000 003 33703.91 74.27 17092.36 88888.00 2016-01-03 21:02:10.000 003 33703.94 74.35 17092.38 37790.36 2016-01-03 21:02:11.000 003 33703.91 74.36 17092.33 88888.00 2016-01-03 21:02:12.000 003 33703.90 74.36 17092.35 88888.00 2016-01-03 21:02:13.000 003 33703.86 74.33 17092.34 88888.00 2016-01-03 21:02:14.000 003 33703.86 74.29 17092.38 88888.00 2016-01-03 21:02:15.000 003 33703.88 74.27 17092.41 37790.28 2016-01-03 21:02:16.000 003 33703.84 74.29 17092.42 88888.00 2016-01-03 21:02:17.000 003 33703.82 74.29 17092.41 88888.00 2016-01-03 21:02:18.000 003 33703.78 74.33 17092.39 88888.00 2016-01-03 21:02:19.000 003 33703.79 74.35 17092.38 88888.00 2016-01-03 21:02:20.000 003 33703.82 74.34 17092.37 37790.26 2016-01-03 21:02:21.000 003 33703.85 74.32 17092.39 88888.00 2016-01-03 21:02:22.000 003 33703.84 74.32 17092.40 88888.00 2016-01-03 21:02:23.000 003 33703.85 74.34 17092.39 88888.00 2016-01-03 21:02:24.000 003 33703.85 74.34 17092.37 88888.00 2016-01-03 21:02:25.000 003 33703.82 74.37 17092.40 37790.21 2016-01-03 21:02:26.000 003 33703.84 74.38 17092.42 88888.00 2016-01-03 21:02:27.000 003 33703.84 74.38 17092.41 88888.00 2016-01-03 21:02:28.000 003 33703.82 74.39 17092.41 88888.00 2016-01-03 21:02:29.000 003 33703.82 74.37 17092.38 88888.00 2016-01-03 21:02:30.000 003 33703.81 74.36 17092.38 37790.26 2016-01-03 21:02:31.000 003 33703.80 74.33 17092.37 88888.00 2016-01-03 21:02:32.000 003 33703.82 74.35 17092.36 88888.00 2016-01-03 21:02:33.000 003 33703.83 74.39 17092.38 88888.00 2016-01-03 21:02:34.000 003 33703.82 74.39 17092.38 88888.00 2016-01-03 21:02:35.000 003 33703.83 74.39 17092.38 37790.32 2016-01-03 21:02:36.000 003 33703.82 74.37 17092.41 88888.00 2016-01-03 21:02:37.000 003 33703.80 74.34 17092.40 88888.00 2016-01-03 21:02:38.000 003 33703.81 74.36 17092.39 88888.00 2016-01-03 21:02:39.000 003 33703.80 74.32 17092.40 88888.00 2016-01-03 21:02:40.000 003 33703.78 74.33 17092.41 37790.26 2016-01-03 21:02:41.000 003 33703.76 74.32 17092.43 88888.00 2016-01-03 21:02:42.000 003 33703.77 74.35 17092.41 88888.00 2016-01-03 21:02:43.000 003 33703.79 74.35 17092.41 88888.00 2016-01-03 21:02:44.000 003 33703.78 74.38 17092.44 88888.00 2016-01-03 21:02:45.000 003 33703.81 74.38 17092.38 37790.24 2016-01-03 21:02:46.000 003 33703.82 74.36 17092.36 88888.00 2016-01-03 21:02:47.000 003 33703.86 74.38 17092.38 88888.00 2016-01-03 21:02:48.000 003 33703.87 74.37 17092.41 88888.00 2016-01-03 21:02:49.000 003 33703.85 74.37 17092.40 88888.00 2016-01-03 21:02:50.000 003 33703.83 74.40 17092.43 37790.18 2016-01-03 21:02:51.000 003 33703.86 74.39 17092.42 88888.00 2016-01-03 21:02:52.000 003 33703.86 74.42 17092.40 88888.00 2016-01-03 21:02:53.000 003 33703.80 74.43 17092.40 88888.00 2016-01-03 21:02:54.000 003 33703.80 74.43 17092.39 88888.00 2016-01-03 21:02:55.000 003 33703.83 74.43 17092.44 37790.22 2016-01-03 21:02:56.000 003 33703.83 74.44 17092.43 88888.00 2016-01-03 21:02:57.000 003 33703.84 74.42 17092.44 88888.00 2016-01-03 21:02:58.000 003 33703.82 74.39 17092.44 88888.00 2016-01-03 21:02:59.000 003 33703.86 74.42 17092.42 88888.00 2016-01-03 21:03:00.000 003 33703.86 74.40 17092.42 37790.22 2016-01-03 21:03:01.000 003 33703.88 74.39 17092.45 88888.00 2016-01-03 21:03:02.000 003 33703.86 74.38 17092.44 88888.00 2016-01-03 21:03:03.000 003 33703.90 74.38 17092.48 88888.00 2016-01-03 21:03:04.000 003 33703.88 74.40 17092.47 88888.00 2016-01-03 21:03:05.000 003 33703.89 74.41 17092.46 37790.22 2016-01-03 21:03:06.000 003 33703.90 74.44 17092.46 88888.00 2016-01-03 21:03:07.000 003 33703.89 74.46 17092.44 88888.00 2016-01-03 21:03:08.000 003 33703.86 74.47 17092.43 88888.00 2016-01-03 21:03:09.000 003 33703.84 74.47 17092.42 88888.00 2016-01-03 21:03:10.000 003 33703.85 74.48 17092.42 37790.23 2016-01-03 21:03:11.000 003 33703.81 74.43 17092.38 88888.00 2016-01-03 21:03:12.000 003 33703.81 74.41 17092.39 88888.00 2016-01-03 21:03:13.000 003 33703.84 74.41 17092.42 88888.00 2016-01-03 21:03:14.000 003 33703.87 74.42 17092.41 88888.00 2016-01-03 21:03:15.000 003 33703.83 74.37 17092.43 37790.21 2016-01-03 21:03:16.000 003 33703.84 74.37 17092.46 88888.00 2016-01-03 21:03:17.000 003 33703.84 74.36 17092.44 88888.00 2016-01-03 21:03:18.000 003 33703.85 74.33 17092.41 88888.00 2016-01-03 21:03:19.000 003 33703.85 74.33 17092.39 88888.00 2016-01-03 21:03:20.000 003 33703.84 74.37 17092.40 37790.23 2016-01-03 21:03:21.000 003 33703.84 74.39 17092.42 88888.00 2016-01-03 21:03:22.000 003 33703.86 74.39 17092.42 88888.00 2016-01-03 21:03:23.000 003 33703.88 74.37 17092.41 88888.00 2016-01-03 21:03:24.000 003 33703.82 74.35 17092.42 88888.00 2016-01-03 21:03:25.000 003 33703.80 74.37 17092.42 37790.21 2016-01-03 21:03:26.000 003 33703.82 74.38 17092.37 88888.00 2016-01-03 21:03:27.000 003 33703.82 74.41 17092.34 88888.00 2016-01-03 21:03:28.000 003 33703.80 74.41 17092.33 88888.00 2016-01-03 21:03:29.000 003 33703.79 74.39 17092.37 88888.00 2016-01-03 21:03:30.000 003 33703.75 74.39 17092.40 37790.19 2016-01-03 21:03:31.000 003 33703.79 74.42 17092.40 88888.00 2016-01-03 21:03:32.000 003 33703.84 74.42 17092.36 88888.00 2016-01-03 21:03:33.000 003 33703.85 74.45 17092.37 88888.00 2016-01-03 21:03:34.000 003 33703.85 74.44 17092.37 88888.00 2016-01-03 21:03:35.000 003 33703.79 74.41 17092.35 37790.15 2016-01-03 21:03:36.000 003 33703.80 74.45 17092.35 88888.00 2016-01-03 21:03:37.000 003 33703.82 74.42 17092.35 88888.00 2016-01-03 21:03:38.000 003 33703.82 74.42 17092.37 88888.00 2016-01-03 21:03:39.000 003 33703.79 74.43 17092.38 88888.00 2016-01-03 21:03:40.000 003 33703.81 74.41 17092.39 37790.18 2016-01-03 21:03:41.000 003 33703.76 74.34 17092.37 88888.00 2016-01-03 21:03:42.000 003 33703.77 74.36 17092.37 88888.00 2016-01-03 21:03:43.000 003 33703.78 74.34 17092.38 88888.00 2016-01-03 21:03:44.000 003 33703.80 74.36 17092.41 88888.00 2016-01-03 21:03:45.000 003 33703.80 74.34 17092.40 37790.17 2016-01-03 21:03:46.000 003 33703.80 74.36 17092.40 88888.00 2016-01-03 21:03:47.000 003 33703.78 74.36 17092.41 88888.00 2016-01-03 21:03:48.000 003 33703.77 74.37 17092.38 88888.00 2016-01-03 21:03:49.000 003 33703.72 74.42 17092.41 88888.00 2016-01-03 21:03:50.000 003 33703.64 74.45 17092.43 37790.12 2016-01-03 21:03:51.000 003 33703.66 74.45 17092.42 88888.00 2016-01-03 21:03:52.000 003 33703.68 74.42 17092.41 88888.00 2016-01-03 21:03:53.000 003 33703.68 74.42 17092.38 88888.00 2016-01-03 21:03:54.000 003 33703.69 74.40 17092.37 88888.00 2016-01-03 21:03:55.000 003 33703.71 74.42 17092.40 37790.12 2016-01-03 21:03:56.000 003 33703.67 74.44 17092.38 88888.00 2016-01-03 21:03:57.000 003 33703.68 74.39 17092.38 88888.00 2016-01-03 21:03:58.000 003 33703.68 74.40 17092.38 88888.00 2016-01-03 21:03:59.000 003 33703.66 74.41 17092.35 88888.00 2016-01-03 21:04:00.000 003 33703.66 74.42 17092.34 37790.10 2016-01-03 21:04:01.000 003 33703.65 74.42 17092.35 88888.00 2016-01-03 21:04:02.000 003 33703.65 74.39 17092.34 88888.00 2016-01-03 21:04:03.000 003 33703.60 74.36 17092.38 88888.00 2016-01-03 21:04:04.000 003 33703.60 74.42 17092.40 88888.00 2016-01-03 21:04:05.000 003 33703.58 74.42 17092.38 37790.06 2016-01-03 21:04:06.000 003 33703.61 74.45 17092.37 88888.00 2016-01-03 21:04:07.000 003 33703.60 74.44 17092.38 88888.00 2016-01-03 21:04:08.000 003 33703.56 74.45 17092.40 88888.00 2016-01-03 21:04:09.000 003 33703.59 74.44 17092.44 88888.00 2016-01-03 21:04:10.000 003 33703.57 74.46 17092.39 37790.01 2016-01-03 21:04:11.000 003 33703.55 74.45 17092.41 88888.00 2016-01-03 21:04:12.000 003 33703.56 74.44 17092.41 88888.00 2016-01-03 21:04:13.000 003 33703.54 74.47 17092.42 88888.00 2016-01-03 21:04:14.000 003 33703.55 74.50 17092.43 88888.00 2016-01-03 21:04:15.000 003 33703.55 74.52 17092.40 37790.01 2016-01-03 21:04:16.000 003 33703.56 74.50 17092.39 88888.00 2016-01-03 21:04:17.000 003 33703.56 74.44 17092.41 88888.00 2016-01-03 21:04:18.000 003 33703.57 74.48 17092.40 88888.00 2016-01-03 21:04:19.000 003 33703.59 74.51 17092.41 88888.00 2016-01-03 21:04:20.000 003 33703.58 74.49 17092.40 37790.01 2016-01-03 21:04:21.000 003 33703.59 74.48 17092.38 88888.00 2016-01-03 21:04:22.000 003 33703.58 74.47 17092.39 88888.00 2016-01-03 21:04:23.000 003 33703.56 74.46 17092.43 88888.00 2016-01-03 21:04:24.000 003 33703.58 74.50 17092.44 88888.00 2016-01-03 21:04:25.000 003 33703.55 74.50 17092.42 37789.93 2016-01-03 21:04:26.000 003 33703.54 74.54 17092.42 88888.00 2016-01-03 21:04:27.000 003 33703.51 74.48 17092.39 88888.00 2016-01-03 21:04:28.000 003 33703.50 74.47 17092.41 88888.00 2016-01-03 21:04:29.000 003 33703.52 74.49 17092.44 88888.00 2016-01-03 21:04:30.000 003 33703.51 74.48 17092.41 37789.94 2016-01-03 21:04:31.000 003 33703.50 74.44 17092.40 88888.00 2016-01-03 21:04:32.000 003 33703.50 74.46 17092.43 88888.00 2016-01-03 21:04:33.000 003 33703.52 74.46 17092.43 88888.00 2016-01-03 21:04:34.000 003 33703.55 74.45 17092.41 88888.00 2016-01-03 21:04:35.000 003 33703.50 74.49 17092.40 37789.97 2016-01-03 21:04:36.000 003 33703.47 74.54 17092.37 88888.00 2016-01-03 21:04:37.000 003 33703.51 74.54 17092.36 88888.00 2016-01-03 21:04:38.000 003 33703.53 74.56 17092.35 88888.00 2016-01-03 21:04:39.000 003 33703.52 74.57 17092.36 88888.00 2016-01-03 21:04:40.000 003 33703.49 74.57 17092.37 37789.97 2016-01-03 21:04:41.000 003 33703.49 74.55 17092.37 88888.00 2016-01-03 21:04:42.000 003 33703.51 74.56 17092.38 88888.00 2016-01-03 21:04:43.000 003 33703.49 74.54 17092.38 88888.00 2016-01-03 21:04:44.000 003 33703.48 74.51 17092.39 88888.00 2016-01-03 21:04:45.000 003 33703.48 74.52 17092.40 37789.89 2016-01-03 21:04:46.000 003 33703.47 74.50 17092.43 88888.00 2016-01-03 21:04:47.000 003 33703.44 74.49 17092.42 88888.00 2016-01-03 21:04:48.000 003 33703.48 74.49 17092.42 88888.00 2016-01-03 21:04:49.000 003 33703.50 74.53 17092.44 88888.00 2016-01-03 21:04:50.000 003 33703.53 74.54 17092.43 37789.98 2016-01-03 21:04:51.000 003 33703.51 74.52 17092.41 88888.00 2016-01-03 21:04:52.000 003 33703.51 74.50 17092.40 88888.00 2016-01-03 21:04:53.000 003 33703.48 74.50 17092.39 88888.00 2016-01-03 21:04:54.000 003 33703.49 74.52 17092.39 88888.00 2016-01-03 21:04:55.000 003 33703.47 74.57 17092.38 37789.91 2016-01-03 21:04:56.000 003 33703.49 74.58 17092.36 88888.00 2016-01-03 21:04:57.000 003 33703.48 74.57 17092.33 88888.00 2016-01-03 21:04:58.000 003 33703.48 74.58 17092.35 88888.00 2016-01-03 21:04:59.000 003 33703.46 74.59 17092.35 88888.00 2016-01-03 21:05:00.000 003 33703.48 74.59 17092.35 37789.94 2016-01-03 21:05:01.000 003 33703.45 74.62 17092.33 88888.00 2016-01-03 21:05:02.000 003 33703.42 74.64 17092.31 88888.00 2016-01-03 21:05:03.000 003 33703.43 74.64 17092.31 88888.00 2016-01-03 21:05:04.000 003 33703.45 74.59 17092.36 88888.00 2016-01-03 21:05:05.000 003 33703.42 74.58 17092.35 37789.81 2016-01-03 21:05:06.000 003 33703.39 74.54 17092.33 88888.00 2016-01-03 21:05:07.000 003 33703.42 74.57 17092.36 88888.00 2016-01-03 21:05:08.000 003 33703.43 74.59 17092.37 88888.00 2016-01-03 21:05:09.000 003 33703.41 74.58 17092.39 88888.00 2016-01-03 21:05:10.000 003 33703.42 74.57 17092.36 37789.87 2016-01-03 21:05:11.000 003 33703.38 74.60 17092.35 88888.00 2016-01-03 21:05:12.000 003 33703.35 74.60 17092.37 88888.00 2016-01-03 21:05:13.000 003 33703.34 74.60 17092.38 88888.00 2016-01-03 21:05:14.000 003 33703.36 74.61 17092.35 88888.00 2016-01-03 21:05:15.000 003 33703.39 74.55 17092.37 37789.88 2016-01-03 21:05:16.000 003 33703.41 74.56 17092.38 88888.00 2016-01-03 21:05:17.000 003 33703.36 74.60 17092.43 88888.00 2016-01-03 21:05:18.000 003 33703.37 74.60 17092.44 88888.00 2016-01-03 21:05:19.000 003 33703.36 74.59 17092.42 88888.00 2016-01-03 21:05:20.000 003 33703.37 74.59 17092.39 37789.90 2016-01-03 21:05:21.000 003 33703.36 74.60 17092.42 88888.00 2016-01-03 21:05:22.000 003 33703.36 74.60 17092.46 88888.00 2016-01-03 21:05:23.000 003 33703.38 74.58 17092.46 88888.00 2016-01-03 21:05:24.000 003 33703.34 74.59 17092.38 88888.00 2016-01-03 21:05:25.000 003 33703.37 74.61 17092.37 37789.87 2016-01-03 21:05:26.000 003 33703.39 74.59 17092.37 88888.00 2016-01-03 21:05:27.000 003 33703.38 74.57 17092.38 88888.00 2016-01-03 21:05:28.000 003 33703.39 74.59 17092.36 88888.00 2016-01-03 21:05:29.000 003 33703.37 74.57 17092.35 88888.00 2016-01-03 21:05:30.000 003 33703.35 74.58 17092.40 37789.83 2016-01-03 21:05:31.000 003 33703.34 74.57 17092.42 88888.00 2016-01-03 21:05:32.000 003 33703.35 74.60 17092.44 88888.00 2016-01-03 21:05:33.000 003 33703.33 74.63 17092.38 88888.00 2016-01-03 21:05:34.000 003 33703.36 74.60 17092.37 88888.00 2016-01-03 21:05:35.000 003 33703.34 74.63 17092.35 37789.82 2016-01-03 21:05:36.000 003 33703.32 74.61 17092.33 88888.00 2016-01-03 21:05:37.000 003 33703.33 74.60 17092.32 88888.00 2016-01-03 21:05:38.000 003 33703.34 74.59 17092.33 88888.00 2016-01-03 21:05:39.000 003 33703.35 74.58 17092.28 88888.00 2016-01-03 21:05:40.000 003 33703.38 74.61 17092.30 37789.82 2016-01-03 21:05:41.000 003 33703.39 74.55 17092.35 88888.00 2016-01-03 21:05:42.000 003 33703.37 74.59 17092.37 88888.00 2016-01-03 21:05:43.000 003 33703.38 74.59 17092.37 88888.00 2016-01-03 21:05:44.000 003 33703.35 74.55 17092.37 88888.00 2016-01-03 21:05:45.000 003 33703.32 74.55 17092.36 37789.73 2016-01-03 21:05:46.000 003 33703.33 74.55 17092.35 88888.00 2016-01-03 21:05:47.000 003 33703.34 74.56 17092.36 88888.00 2016-01-03 21:05:48.000 003 33703.36 74.61 17092.35 88888.00 2016-01-03 21:05:49.000 003 33703.37 74.59 17092.35 88888.00 2016-01-03 21:05:50.000 003 33703.36 74.60 17092.37 37789.80 2016-01-03 21:05:51.000 003 33703.32 74.61 17092.34 88888.00 2016-01-03 21:05:52.000 003 33703.27 74.64 17092.36 88888.00 2016-01-03 21:05:53.000 003 33703.29 74.66 17092.33 88888.00 2016-01-03 21:05:54.000 003 33703.35 74.64 17092.32 88888.00 2016-01-03 21:05:55.000 003 33703.34 74.60 17092.36 37789.82 2016-01-03 21:05:56.000 003 33703.32 74.62 17092.34 88888.00 2016-01-03 21:05:57.000 003 33703.33 74.58 17092.38 88888.00 2016-01-03 21:05:58.000 003 33703.30 74.57 17092.41 88888.00 2016-01-03 21:05:59.000 003 33703.30 74.59 17092.38 88888.00 2016-01-03 21:06:00.000 003 33703.31 74.60 17092.42 37789.86 2016-01-03 21:06:01.000 003 33703.30 74.61 17092.43 88888.00 2016-01-03 21:06:02.000 003 33703.32 74.64 17092.44 88888.00 2016-01-03 21:06:03.000 003 33703.29 74.63 17092.43 88888.00 2016-01-03 21:06:04.000 003 33703.30 74.63 17092.44 88888.00 2016-01-03 21:06:05.000 003 33703.30 74.61 17092.43 37789.83 2016-01-03 21:06:06.000 003 33703.33 74.62 17092.45 88888.00 2016-01-03 21:06:07.000 003 33703.38 74.65 17092.47 88888.00 2016-01-03 21:06:08.000 003 33703.32 74.64 17092.47 88888.00 2016-01-03 21:06:09.000 003 33703.30 74.62 17092.42 88888.00 2016-01-03 21:06:10.000 003 33703.28 74.66 17092.44 37789.69 2016-01-03 21:06:11.000 003 33703.28 74.67 17092.45 88888.00 2016-01-03 21:06:12.000 003 33703.29 74.68 17092.43 88888.00 2016-01-03 21:06:13.000 003 33703.28 74.72 17092.44 88888.00 2016-01-03 21:06:14.000 003 33703.28 74.74 17092.44 88888.00 2016-01-03 21:06:15.000 003 33703.26 74.76 17092.43 37789.80 2016-01-03 21:06:16.000 003 33703.26 74.75 17092.40 88888.00 2016-01-03 21:06:17.000 003 33703.27 74.76 17092.42 88888.00 2016-01-03 21:06:18.000 003 33703.31 74.75 17092.43 88888.00 2016-01-03 21:06:19.000 003 33703.29 74.78 17092.47 88888.00 2016-01-03 21:06:20.000 003 33703.29 74.78 17092.49 37789.80 2016-01-03 21:06:21.000 003 33703.27 74.78 17092.48 88888.00 2016-01-03 21:06:22.000 003 33703.30 74.81 17092.49 88888.00 2016-01-03 21:06:23.000 003 33703.33 74.76 17092.46 88888.00 2016-01-03 21:06:24.000 003 33703.32 74.76 17092.44 88888.00 2016-01-03 21:06:25.000 003 33703.31 74.76 17092.43 37789.81 2016-01-03 21:06:26.000 003 33703.34 74.73 17092.43 88888.00 2016-01-03 21:06:27.000 003 33703.33 74.70 17092.44 88888.00 2016-01-03 21:06:28.000 003 33703.31 74.76 17092.47 88888.00 2016-01-03 21:06:29.000 003 33703.30 74.77 17092.48 88888.00 2016-01-03 21:06:30.000 003 33703.32 74.80 17092.47 37789.80 2016-01-03 21:06:31.000 003 33703.27 74.79 17092.47 88888.00 2016-01-03 21:06:32.000 003 33703.26 74.81 17092.49 88888.00 2016-01-03 21:06:33.000 003 33703.29 74.83 17092.45 88888.00 2016-01-03 21:06:34.000 003 33703.29 74.84 17092.47 88888.00 2016-01-03 21:06:35.000 003 33703.29 74.83 17092.41 37789.83 2016-01-03 21:06:36.000 003 33703.29 74.81 17092.38 88888.00 2016-01-03 21:06:37.000 003 33703.24 74.77 17092.39 88888.00 2016-01-03 21:06:38.000 003 33703.25 74.78 17092.42 88888.00 2016-01-03 21:06:39.000 003 33703.28 74.83 17092.43 88888.00 2016-01-03 21:06:40.000 003 33703.26 74.84 17092.39 37789.78 2016-01-03 21:06:41.000 003 33703.27 74.85 17092.43 88888.00 2016-01-03 21:06:42.000 003 33703.28 74.90 17092.42 88888.00 2016-01-03 21:06:43.000 003 33703.26 74.90 17092.42 88888.00 2016-01-03 21:06:44.000 003 33703.25 74.90 17092.43 88888.00 2016-01-03 21:06:45.000 003 33703.24 74.89 17092.43 37789.76 2016-01-03 21:06:46.000 003 33703.22 74.89 17092.42 88888.00 2016-01-03 21:06:47.000 003 33703.22 74.91 17092.46 88888.00 2016-01-03 21:06:48.000 003 33703.18 74.92 17092.44 88888.00 2016-01-03 21:06:49.000 003 33703.16 74.93 17092.42 88888.00 2016-01-03 21:06:50.000 003 33703.17 74.96 17092.45 37789.62 2016-01-03 21:06:51.000 003 33703.17 74.97 17092.44 88888.00 2016-01-03 21:06:52.000 003 33703.13 74.96 17092.45 88888.00 2016-01-03 21:06:53.000 003 33703.12 74.96 17092.48 88888.00 2016-01-03 21:06:54.000 003 33703.12 75.00 17092.48 88888.00 2016-01-03 21:06:55.000 003 33703.14 75.02 17092.46 37789.62 2016-01-03 21:06:56.000 003 33703.08 75.02 17092.48 88888.00 2016-01-03 21:06:57.000 003 33703.04 75.02 17092.44 88888.00 2016-01-03 21:06:58.000 003 33703.02 75.03 17092.43 88888.00 2016-01-03 21:06:59.000 003 33703.01 75.06 17092.47 88888.00 2016-01-03 21:07:00.000 003 33703.03 75.05 17092.47 37789.60 2016-01-03 21:07:01.000 003 33702.98 75.04 17092.46 88888.00 2016-01-03 21:07:02.000 003 33702.99 75.06 17092.47 88888.00 2016-01-03 21:07:03.000 003 33703.00 75.08 17092.48 88888.00 2016-01-03 21:07:04.000 003 33702.98 75.08 17092.44 88888.00 2016-01-03 21:07:05.000 003 33703.01 75.07 17092.47 37789.48 2016-01-03 21:07:06.000 003 33703.02 75.07 17092.45 88888.00 2016-01-03 21:07:07.000 003 33703.01 75.05 17092.43 88888.00 2016-01-03 21:07:08.000 003 33702.97 75.06 17092.44 88888.00 2016-01-03 21:07:09.000 003 33702.95 75.07 17092.47 88888.00 2016-01-03 21:07:10.000 003 33702.94 75.11 17092.46 37789.51 2016-01-03 21:07:11.000 003 33702.93 75.12 17092.47 88888.00 2016-01-03 21:07:12.000 003 33702.94 75.13 17092.47 88888.00 2016-01-03 21:07:13.000 003 33702.95 75.12 17092.48 88888.00 2016-01-03 21:07:14.000 003 33702.91 75.15 17092.48 88888.00 2016-01-03 21:07:15.000 003 33702.89 75.17 17092.47 37789.48 2016-01-03 21:07:16.000 003 33702.89 75.20 17092.44 88888.00 2016-01-03 21:07:17.000 003 33702.91 75.22 17092.42 88888.00 2016-01-03 21:07:18.000 003 33702.93 75.25 17092.43 88888.00 2016-01-03 21:07:19.000 003 33702.90 75.17 17092.42 88888.00 2016-01-03 21:07:20.000 003 33702.89 75.17 17092.41 37789.46 2016-01-03 21:07:21.000 003 33702.93 75.19 17092.44 88888.00 2016-01-03 21:07:22.000 003 33702.93 75.19 17092.50 88888.00 2016-01-03 21:07:23.000 003 33702.94 75.18 17092.50 88888.00 2016-01-03 21:07:24.000 003 33702.98 75.18 17092.49 88888.00 2016-01-03 21:07:25.000 003 33702.96 75.18 17092.48 37789.44 2016-01-03 21:07:26.000 003 33702.93 75.21 17092.44 88888.00 2016-01-03 21:07:27.000 003 33702.92 75.21 17092.45 88888.00 2016-01-03 21:07:28.000 003 33702.87 75.22 17092.49 88888.00 2016-01-03 21:07:29.000 003 33702.85 75.25 17092.52 88888.00 2016-01-03 21:07:30.000 003 33702.87 75.30 17092.51 37789.36 2016-01-03 21:07:31.000 003 33702.87 75.29 17092.49 88888.00 2016-01-03 21:07:32.000 003 33702.91 75.32 17092.47 88888.00 2016-01-03 21:07:33.000 003 33702.92 75.32 17092.48 88888.00 2016-01-03 21:07:34.000 003 33702.91 75.33 17092.47 88888.00 2016-01-03 21:07:35.000 003 33702.88 75.33 17092.44 37789.46 2016-01-03 21:07:36.000 003 33702.87 75.34 17092.42 88888.00 2016-01-03 21:07:37.000 003 33702.84 75.34 17092.42 88888.00 2016-01-03 21:07:38.000 003 33702.85 75.33 17092.42 88888.00 2016-01-03 21:07:39.000 003 33702.86 75.35 17092.46 88888.00 2016-01-03 21:07:40.000 003 33702.88 75.35 17092.43 37789.42 2016-01-03 21:07:41.000 003 33702.91 75.35 17092.43 88888.00 2016-01-03 21:07:42.000 003 33702.89 75.40 17092.44 88888.00 2016-01-03 21:07:43.000 003 33702.83 75.40 17092.45 88888.00 2016-01-03 21:07:44.000 003 33702.85 75.39 17092.46 88888.00 2016-01-03 21:07:45.000 003 33702.88 75.38 17092.48 37789.37 2016-01-03 21:07:46.000 003 33702.85 75.37 17092.48 88888.00 2016-01-03 21:07:47.000 003 33702.82 75.40 17092.48 88888.00 2016-01-03 21:07:48.000 003 33702.77 75.46 17092.47 88888.00 2016-01-03 21:07:49.000 003 33702.77 75.46 17092.42 88888.00 2016-01-03 21:07:50.000 003 33702.80 75.45 17092.42 37789.23 2016-01-03 21:07:51.000 003 33702.81 75.46 17092.40 88888.00 2016-01-03 21:07:52.000 003 33702.77 75.47 17092.43 88888.00 2016-01-03 21:07:53.000 003 33702.77 75.47 17092.47 88888.00 2016-01-03 21:07:54.000 003 33702.75 75.48 17092.49 88888.00 2016-01-03 21:07:55.000 003 33702.73 75.49 17092.49 37789.26 2016-01-03 21:07:56.000 003 33702.72 75.49 17092.45 88888.00 2016-01-03 21:07:57.000 003 33702.68 75.46 17092.46 88888.00 2016-01-03 21:07:58.000 003 33702.65 75.53 17092.46 88888.00 2016-01-03 21:07:59.000 003 33702.61 75.52 17092.49 88888.00 2016-01-03 21:08:00.000 003 33702.59 75.53 17092.53 37789.21 2016-01-03 21:08:01.000 003 33702.60 75.55 17092.55 88888.00 2016-01-03 21:08:02.000 003 33702.58 75.57 17092.51 88888.00 2016-01-03 21:08:03.000 003 33702.57 75.54 17092.51 88888.00 2016-01-03 21:08:04.000 003 33702.57 75.54 17092.53 88888.00 2016-01-03 21:08:05.000 003 33702.55 75.53 17092.52 37789.14 2016-01-03 21:08:06.000 003 33702.52 75.55 17092.56 88888.00 2016-01-03 21:08:07.000 003 33702.56 75.56 17092.53 88888.00 2016-01-03 21:08:08.000 003 33702.59 75.61 17092.48 88888.00 2016-01-03 21:08:09.000 003 33702.56 75.59 17092.50 88888.00 2016-01-03 21:08:10.000 003 33702.54 75.61 17092.52 37789.07 2016-01-03 21:08:11.000 003 33702.54 75.67 17092.48 88888.00 2016-01-03 21:08:12.000 003 33702.55 75.63 17092.47 88888.00 2016-01-03 21:08:13.000 003 33702.52 75.62 17092.47 88888.00 2016-01-03 21:08:14.000 003 33702.52 75.62 17092.46 88888.00 2016-01-03 21:08:15.000 003 33702.51 75.61 17092.46 37789.12 2016-01-03 21:08:16.000 003 33702.55 75.59 17092.49 88888.00 2016-01-03 21:08:17.000 003 33702.52 75.62 17092.46 88888.00 2016-01-03 21:08:18.000 003 33702.52 75.64 17092.48 88888.00 2016-01-03 21:08:19.000 003 33702.51 75.65 17092.44 88888.00 2016-01-03 21:08:20.000 003 33702.49 75.65 17092.46 37789.12 2016-01-03 21:08:21.000 003 33702.47 75.68 17092.51 88888.00 2016-01-03 21:08:22.000 003 33702.48 75.67 17092.52 88888.00 2016-01-03 21:08:23.000 003 33702.47 75.67 17092.52 88888.00 2016-01-03 21:08:24.000 003 33702.51 75.67 17092.53 88888.00 2016-01-03 21:08:25.000 003 33702.50 75.67 17092.51 37789.11 2016-01-03 21:08:26.000 003 33702.51 75.69 17092.53 88888.00 2016-01-03 21:08:27.000 003 33702.45 75.73 17092.52 88888.00 2016-01-03 21:08:28.000 003 33702.46 75.70 17092.54 88888.00 2016-01-03 21:08:29.000 003 33702.49 75.70 17092.51 88888.00 2016-01-03 21:08:30.000 003 33702.46 75.75 17092.48 37788.96 2016-01-03 21:08:31.000 003 33702.41 75.77 17092.46 88888.00 2016-01-03 21:08:32.000 003 33702.41 75.76 17092.48 88888.00 2016-01-03 21:08:33.000 003 33702.43 75.79 17092.47 88888.00 2016-01-03 21:08:34.000 003 33702.51 75.78 17092.47 88888.00 2016-01-03 21:08:35.000 003 33702.50 75.78 17092.44 37789.07 2016-01-03 21:08:36.000 003 33702.50 75.76 17092.45 88888.00 2016-01-03 21:08:37.000 003 33702.46 75.75 17092.46 88888.00 2016-01-03 21:08:38.000 003 33702.41 75.78 17092.51 88888.00 2016-01-03 21:08:39.000 003 33702.42 75.75 17092.49 88888.00 2016-01-03 21:08:40.000 003 33702.43 75.73 17092.47 37789.03 2016-01-03 21:08:41.000 003 33702.43 75.78 17092.47 88888.00 2016-01-03 21:08:42.000 003 33702.43 75.77 17092.44 88888.00 2016-01-03 21:08:43.000 003 33702.43 75.76 17092.43 88888.00 2016-01-03 21:08:44.000 003 33702.42 75.74 17092.43 88888.00 2016-01-03 21:08:45.000 003 33702.40 75.79 17092.50 37789.03 2016-01-03 21:08:46.000 003 33702.41 75.83 17092.50 88888.00 2016-01-03 21:08:47.000 003 33702.40 75.81 17092.47 88888.00 2016-01-03 21:08:48.000 003 33702.36 75.84 17092.47 88888.00 2016-01-03 21:08:49.000 003 33702.36 75.85 17092.46 88888.00 2016-01-03 21:08:50.000 003 33702.32 75.82 17092.44 37788.93 2016-01-03 21:08:51.000 003 33702.30 75.78 17092.48 88888.00 2016-01-03 21:08:52.000 003 33702.31 75.81 17092.50 88888.00 2016-01-03 21:08:53.000 003 33702.30 75.86 17092.47 88888.00 2016-01-03 21:08:54.000 003 33702.32 75.86 17092.42 88888.00 2016-01-03 21:08:55.000 003 33702.31 75.88 17092.39 37788.99 2016-01-03 21:08:56.000 003 33702.33 75.87 17092.38 88888.00 2016-01-03 21:08:57.000 003 33702.33 75.86 17092.47 88888.00 2016-01-03 21:08:58.000 003 33702.31 75.85 17092.49 88888.00 2016-01-03 21:08:59.000 003 33702.30 75.85 17092.49 88888.00 2016-01-03 21:09:00.000 003 33702.27 75.89 17092.48 37788.92 2016-01-03 21:09:01.000 003 33702.25 75.89 17092.45 88888.00 2016-01-03 21:09:02.000 003 33702.27 75.83 17092.41 88888.00 2016-01-03 21:09:03.000 003 33702.27 75.85 17092.39 88888.00 2016-01-03 21:09:04.000 003 33702.23 75.88 17092.37 88888.00 2016-01-03 21:09:05.000 003 33702.22 75.84 17092.39 37788.90 2016-01-03 21:09:06.000 003 33702.17 75.82 17092.41 88888.00 2016-01-03 21:09:07.000 003 33702.19 75.83 17092.44 88888.00 2016-01-03 21:09:08.000 003 33702.19 75.86 17092.44 88888.00 2016-01-03 21:09:09.000 003 33702.17 75.85 17092.42 88888.00 2016-01-03 21:09:10.000 003 33702.18 75.90 17092.44 37788.76 2016-01-03 21:09:11.000 003 33702.19 75.89 17092.44 88888.00 2016-01-03 21:09:12.000 003 33702.18 75.87 17092.47 88888.00 2016-01-03 21:09:13.000 003 33702.17 75.86 17092.49 88888.00 2016-01-03 21:09:14.000 003 33702.15 75.84 17092.47 88888.00 2016-01-03 21:09:15.000 003 33702.17 75.85 17092.49 37788.82 2016-01-03 21:09:16.000 003 33702.16 75.89 17092.54 88888.00 2016-01-03 21:09:17.000 003 33702.14 75.92 17092.57 88888.00 2016-01-03 21:09:18.000 003 33702.16 75.89 17092.55 88888.00 2016-01-03 21:09:19.000 003 33702.19 75.88 17092.51 88888.00 2016-01-03 21:09:20.000 003 33702.15 75.90 17092.48 37788.81 2016-01-03 21:09:21.000 003 33702.13 75.88 17092.52 88888.00 2016-01-03 21:09:22.000 003 33702.14 75.83 17092.51 88888.00 2016-01-03 21:09:23.000 003 33702.18 75.87 17092.53 88888.00 2016-01-03 21:09:24.000 003 33702.17 75.86 17092.49 88888.00 2016-01-03 21:09:25.000 003 33702.13 75.88 17092.48 37788.76 2016-01-03 21:09:26.000 003 33702.11 75.87 17092.45 88888.00 2016-01-03 21:09:27.000 003 33702.12 75.84 17092.41 88888.00 2016-01-03 21:09:28.000 003 33702.09 75.87 17092.45 88888.00 2016-01-03 21:09:29.000 003 33702.12 75.91 17092.46 88888.00 2016-01-03 21:09:30.000 003 33702.17 75.92 17092.41 37788.76 2016-01-03 21:09:31.000 003 33702.15 75.90 17092.38 88888.00 2016-01-03 21:09:32.000 003 33702.16 75.91 17092.43 88888.00 2016-01-03 21:09:33.000 003 33702.16 75.89 17092.42 88888.00 2016-01-03 21:09:34.000 003 33702.16 75.93 17092.45 88888.00 2016-01-03 21:09:35.000 003 33702.12 75.92 17092.50 37788.75 2016-01-03 21:09:36.000 003 33702.10 75.92 17092.49 88888.00 2016-01-03 21:09:37.000 003 33702.14 75.89 17092.48 88888.00 2016-01-03 21:09:38.000 003 33702.16 75.90 17092.45 88888.00 2016-01-03 21:09:39.000 003 33702.14 75.92 17092.43 88888.00 2016-01-03 21:09:40.000 003 33702.17 75.95 17092.47 37788.79 2016-01-03 21:09:41.000 003 33702.17 75.93 17092.50 88888.00 2016-01-03 21:09:42.000 003 33702.19 75.93 17092.48 88888.00 2016-01-03 21:09:43.000 003 33702.17 75.90 17092.49 88888.00 2016-01-03 21:09:44.000 003 33702.18 75.90 17092.48 88888.00 2016-01-03 21:09:45.000 003 33702.19 75.93 17092.46 37788.81 2016-01-03 21:09:46.000 003 33702.18 75.94 17092.46 88888.00 2016-01-03 21:09:47.000 003 33702.16 75.92 17092.46 88888.00 2016-01-03 21:09:48.000 003 33702.16 75.90 17092.47 88888.00 2016-01-03 21:09:49.000 003 33702.17 75.89 17092.46 88888.00 2016-01-03 21:09:50.000 003 33702.17 75.91 17092.48 37788.76 2016-01-03 21:09:51.000 003 33702.23 75.94 17092.45 88888.00 2016-01-03 21:09:52.000 003 33702.21 75.98 17092.44 88888.00 2016-01-03 21:09:53.000 003 33702.20 75.98 17092.44 88888.00 2016-01-03 21:09:54.000 003 33702.20 75.94 17092.43 88888.00 2016-01-03 21:09:55.000 003 33702.21 75.94 17092.42 37788.83 2016-01-03 21:09:56.000 003 33702.22 75.94 17092.42 88888.00 2016-01-03 21:09:57.000 003 33702.24 75.98 17092.40 88888.00 2016-01-03 21:09:58.000 003 33702.22 76.04 17092.43 88888.00 2016-01-03 21:09:59.000 003 33702.19 75.97 17092.41 88888.00 2016-01-03 21:10:00.000 003 33702.17 75.96 17092.41 37788.83 2016-01-03 21:10:01.000 003 33702.22 75.96 17092.43 88888.00 2016-01-03 21:10:02.000 003 33702.19 75.95 17092.45 88888.00 2016-01-03 21:10:03.000 003 33702.14 75.94 17092.38 88888.00 2016-01-03 21:10:04.000 003 33702.16 75.93 17092.39 88888.00 2016-01-03 21:10:05.000 003 33702.15 75.98 17092.38 37788.76 2016-01-03 21:10:06.000 003 33702.15 75.92 17092.40 88888.00 2016-01-03 21:10:07.000 003 33702.17 75.94 17092.39 88888.00 2016-01-03 21:10:08.000 003 33702.17 75.94 17092.36 88888.00 2016-01-03 21:10:09.000 003 33702.17 75.96 17092.37 88888.00 2016-01-03 21:10:10.000 003 33702.18 75.97 17092.37 37788.80 2016-01-03 21:10:11.000 003 33702.20 75.95 17092.38 88888.00 2016-01-03 21:10:12.000 003 33702.20 76.00 17092.38 88888.00 2016-01-03 21:10:13.000 003 33702.16 75.99 17092.39 88888.00 2016-01-03 21:10:14.000 003 33702.14 76.01 17092.41 88888.00 2016-01-03 21:10:15.000 003 33702.16 76.00 17092.40 37788.73 2016-01-03 21:10:16.000 003 33702.21 75.97 17092.42 88888.00 2016-01-03 21:10:17.000 003 33702.18 75.97 17092.43 88888.00 2016-01-03 21:10:18.000 003 33702.17 75.95 17092.40 88888.00 2016-01-03 21:10:19.000 003 33702.13 75.95 17092.45 88888.00 2016-01-03 21:10:20.000 003 33702.12 75.96 17092.43 37788.80 2016-01-03 21:10:21.000 003 33702.11 75.94 17092.42 88888.00 2016-01-03 21:10:22.000 003 33702.16 75.96 17092.50 88888.00 2016-01-03 21:10:23.000 003 33702.16 75.94 17092.51 88888.00 2016-01-03 21:10:24.000 003 33702.13 75.97 17092.49 88888.00 2016-01-03 21:10:25.000 003 33702.14 75.96 17092.47 37788.80 2016-01-03 21:10:26.000 003 33702.10 75.93 17092.48 88888.00 2016-01-03 21:10:27.000 003 33702.13 75.94 17092.47 88888.00 2016-01-03 21:10:28.000 003 33702.14 75.93 17092.46 88888.00 2016-01-03 21:10:29.000 003 33702.12 75.95 17092.42 88888.00 2016-01-03 21:10:30.000 003 33702.11 75.96 17092.46 37788.71 2016-01-03 21:10:31.000 003 33702.09 75.97 17092.49 88888.00 2016-01-03 21:10:32.000 003 33702.08 75.99 17092.45 88888.00 2016-01-03 21:10:33.000 003 33702.05 76.01 17092.47 88888.00 2016-01-03 21:10:34.000 003 33702.05 76.01 17092.46 88888.00 2016-01-03 21:10:35.000 003 33702.06 75.98 17092.46 37788.79 2016-01-03 21:10:36.000 003 33702.06 75.96 17092.45 88888.00 2016-01-03 21:10:37.000 003 33702.11 76.00 17092.45 88888.00 2016-01-03 21:10:38.000 003 33702.11 75.98 17092.42 88888.00 2016-01-03 21:10:39.000 003 33702.15 75.99 17092.44 88888.00 2016-01-03 21:10:40.000 003 33702.14 75.98 17092.44 37788.72 2016-01-03 21:10:41.000 003 33702.14 75.96 17092.44 88888.00 2016-01-03 21:10:42.000 003 33702.12 75.97 17092.43 88888.00 2016-01-03 21:10:43.000 003 33702.10 75.97 17092.44 88888.00 2016-01-03 21:10:44.000 003 33702.11 75.98 17092.47 88888.00 2016-01-03 21:10:45.000 003 33702.13 75.99 17092.41 37788.76 2016-01-03 21:10:46.000 003 33702.12 75.98 17092.44 88888.00 2016-01-03 21:10:47.000 003 33702.10 75.92 17092.44 88888.00 2016-01-03 21:10:48.000 003 33702.13 75.93 17092.45 88888.00 2016-01-03 21:10:49.000 003 33702.13 75.95 17092.46 88888.00 2016-01-03 21:10:50.000 003 33702.10 75.93 17092.44 37788.79 2016-01-03 21:10:51.000 003 33702.08 75.91 17092.41 88888.00 2016-01-03 21:10:52.000 003 33702.10 75.95 17092.44 88888.00 2016-01-03 21:10:53.000 003 33702.10 75.95 17092.45 88888.00 2016-01-03 21:10:54.000 003 33702.11 75.95 17092.48 88888.00 2016-01-03 21:10:55.000 003 33702.10 75.95 17092.48 37788.69 2016-01-03 21:10:56.000 003 33702.13 75.93 17092.45 88888.00 2016-01-03 21:10:57.000 003 33702.11 75.96 17092.45 88888.00 2016-01-03 21:10:58.000 003 33702.08 75.94 17092.47 88888.00 2016-01-03 21:10:59.000 003 33702.10 75.90 17092.45 88888.00 2016-01-03 21:11:00.000 003 33702.13 75.93 17092.42 37788.75 2016-01-03 21:11:01.000 003 33702.12 75.97 17092.40 88888.00 2016-01-03 21:11:02.000 003 33702.08 75.93 17092.41 88888.00 2016-01-03 21:11:03.000 003 33702.08 75.91 17092.40 88888.00 2016-01-03 21:11:04.000 003 33702.07 75.92 17092.43 88888.00 2016-01-03 21:11:05.000 003 33702.08 75.92 17092.43 37788.76 2016-01-03 21:11:06.000 003 33702.07 75.91 17092.47 88888.00 2016-01-03 21:11:07.000 003 33702.05 75.91 17092.45 88888.00 2016-01-03 21:11:08.000 003 33702.04 75.95 17092.41 88888.00 2016-01-03 21:11:09.000 003 33702.04 75.91 17092.44 88888.00 2016-01-03 21:11:10.000 003 33702.03 75.90 17092.46 37788.65 2016-01-03 21:11:11.000 003 33702.03 75.88 17092.46 88888.00 2016-01-03 21:11:12.000 003 33702.08 75.91 17092.46 88888.00 2016-01-03 21:11:13.000 003 33702.06 75.92 17092.48 88888.00 2016-01-03 21:11:14.000 003 33702.01 75.92 17092.49 88888.00 2016-01-03 21:11:15.000 003 33701.96 75.93 17092.47 37788.67 2016-01-03 21:11:16.000 003 33702.03 75.95 17092.47 88888.00 2016-01-03 21:11:17.000 003 33702.02 75.96 17092.49 88888.00 2016-01-03 21:11:18.000 003 33702.03 75.97 17092.54 88888.00 2016-01-03 21:11:19.000 003 33702.04 75.90 17092.55 88888.00 2016-01-03 21:11:20.000 003 33702.05 75.89 17092.53 37788.76 2016-01-03 21:11:21.000 003 33702.03 75.86 17092.51 88888.00 2016-01-03 21:11:22.000 003 33702.05 75.86 17092.48 88888.00 2016-01-03 21:11:23.000 003 33702.05 75.87 17092.50 88888.00 2016-01-03 21:11:24.000 003 33702.04 75.85 17092.52 88888.00 2016-01-03 21:11:25.000 003 33702.04 75.89 17092.50 37788.67 2016-01-03 21:11:26.000 003 33702.02 75.91 17092.50 88888.00 2016-01-03 21:11:27.000 003 33702.04 75.86 17092.46 88888.00 2016-01-03 21:11:28.000 003 33702.03 75.85 17092.47 88888.00 2016-01-03 21:11:29.000 003 33702.02 75.85 17092.49 88888.00 2016-01-03 21:11:30.000 003 33702.05 75.88 17092.55 37788.68 2016-01-03 21:11:31.000 003 33702.06 75.80 17092.52 88888.00 2016-01-03 21:11:32.000 003 33702.04 75.83 17092.52 88888.00 2016-01-03 21:11:33.000 003 33702.03 75.78 17092.49 88888.00 2016-01-03 21:11:34.000 003 33702.02 75.76 17092.50 88888.00 2016-01-03 21:11:35.000 003 33701.99 75.83 17092.49 37788.68 2016-01-03 21:11:36.000 003 33701.96 75.82 17092.50 88888.00 2016-01-03 21:11:37.000 003 33701.97 75.78 17092.53 88888.00 2016-01-03 21:11:38.000 003 33702.00 75.80 17092.53 88888.00 2016-01-03 21:11:39.000 003 33702.03 75.81 17092.54 88888.00 2016-01-03 21:11:40.000 003 33702.03 75.81 17092.52 37788.68 2016-01-03 21:11:41.000 003 33702.02 75.83 17092.49 88888.00 2016-01-03 21:11:42.000 003 33702.01 75.81 17092.49 88888.00 2016-01-03 21:11:43.000 003 33701.98 75.82 17092.51 88888.00 2016-01-03 21:11:44.000 003 33702.00 75.77 17092.52 88888.00 2016-01-03 21:11:45.000 003 33702.01 75.77 17092.53 37788.58 2016-01-03 21:11:46.000 003 33702.00 75.79 17092.53 88888.00 2016-01-03 21:11:47.000 003 33701.99 75.82 17092.55 88888.00 2016-01-03 21:11:48.000 003 33701.96 75.83 17092.52 88888.00 2016-01-03 21:11:49.000 003 33701.95 75.84 17092.50 88888.00 2016-01-03 21:11:50.000 003 33701.93 75.83 17092.52 37788.62 2016-01-03 21:11:51.000 003 33701.92 75.82 17092.55 88888.00 2016-01-03 21:11:52.000 003 33701.91 75.81 17092.52 88888.00 2016-01-03 21:11:53.000 003 33701.92 75.82 17092.54 88888.00 2016-01-03 21:11:54.000 003 33701.90 75.79 17092.54 88888.00 2016-01-03 21:11:55.000 003 33701.88 75.82 17092.52 37788.60 2016-01-03 21:11:56.000 003 33701.92 75.82 17092.52 88888.00 2016-01-03 21:11:57.000 003 33701.90 75.81 17092.53 88888.00 2016-01-03 21:11:58.000 003 33701.91 75.82 17092.54 88888.00 2016-01-03 21:11:59.000 003 33701.91 75.80 17092.55 88888.00 2016-01-03 21:12:00.000 003 33701.93 75.81 17092.50 37788.64 2016-01-03 21:12:01.000 003 33701.91 75.81 17092.51 88888.00 2016-01-03 21:12:02.000 003 33701.96 75.82 17092.51 88888.00 2016-01-03 21:12:03.000 003 33701.94 75.79 17092.49 88888.00 2016-01-03 21:12:04.000 003 33701.93 75.77 17092.48 88888.00 2016-01-03 21:12:05.000 003 33701.91 75.74 17092.50 37788.66 2016-01-03 21:12:06.000 003 33701.93 75.75 17092.47 88888.00 2016-01-03 21:12:07.000 003 33701.93 75.72 17092.49 88888.00 2016-01-03 21:12:08.000 003 33701.89 75.69 17092.50 88888.00 2016-01-03 21:12:09.000 003 33701.87 75.65 17092.50 88888.00 2016-01-03 21:12:10.000 003 33701.94 75.68 17092.49 37788.64 2016-01-03 21:12:11.000 003 33701.97 75.69 17092.48 88888.00 2016-01-03 21:12:12.000 003 33701.93 75.68 17092.50 88888.00 2016-01-03 21:12:13.000 003 33701.92 75.64 17092.53 88888.00 2016-01-03 21:12:14.000 003 33701.94 75.61 17092.53 88888.00 2016-01-03 21:12:15.000 003 33701.93 75.62 17092.55 37788.55 2016-01-03 21:12:16.000 003 33701.91 75.60 17092.55 88888.00 2016-01-03 21:12:17.000 003 33701.90 75.58 17092.54 88888.00 2016-01-03 21:12:18.000 003 33701.86 75.57 17092.52 88888.00 2016-01-03 21:12:19.000 003 33701.87 75.58 17092.53 88888.00 2016-01-03 21:12:20.000 003 33701.90 75.59 17092.49 37788.64 2016-01-03 21:12:21.000 003 33701.87 75.53 17092.53 88888.00 2016-01-03 21:12:22.000 003 33701.84 75.53 17092.58 88888.00 2016-01-03 21:12:23.000 003 33701.85 75.53 17092.60 88888.00 2016-01-03 21:12:24.000 003 33701.84 75.52 17092.60 88888.00 2016-01-03 21:12:25.000 003 33701.80 75.53 17092.57 37788.58 2016-01-03 21:12:26.000 003 33701.80 75.49 17092.59 88888.00 2016-01-03 21:12:27.000 003 33701.84 75.49 17092.58 88888.00 2016-01-03 21:12:28.000 003 33701.84 75.50 17092.57 88888.00 2016-01-03 21:12:29.000 003 33701.89 75.51 17092.60 88888.00 2016-01-03 21:12:30.000 003 33701.87 75.52 17092.58 37788.57 2016-01-03 21:12:31.000 003 33701.85 75.54 17092.55 88888.00 2016-01-03 21:12:32.000 003 33701.85 75.53 17092.49 88888.00 2016-01-03 21:12:33.000 003 33701.81 75.54 17092.51 88888.00 2016-01-03 21:12:34.000 003 33701.85 75.49 17092.54 88888.00 2016-01-03 21:12:35.000 003 33701.84 75.48 17092.55 37788.54 2016-01-03 21:12:36.000 003 33701.88 75.47 17092.54 88888.00 2016-01-03 21:12:37.000 003 33701.88 75.49 17092.54 88888.00 2016-01-03 21:12:38.000 003 33701.86 75.46 17092.54 88888.00 2016-01-03 21:12:39.000 003 33701.84 75.42 17092.51 88888.00 2016-01-03 21:12:40.000 003 33701.85 75.40 17092.48 37788.56 2016-01-03 21:12:41.000 003 33701.84 75.41 17092.53 88888.00 2016-01-03 21:12:42.000 003 33701.84 75.44 17092.55 88888.00 2016-01-03 21:12:43.000 003 33701.81 75.43 17092.57 88888.00 2016-01-03 21:12:44.000 003 33701.79 75.41 17092.56 88888.00 2016-01-03 21:12:45.000 003 33701.79 75.41 17092.54 37788.57 2016-01-03 21:12:46.000 003 33701.78 75.41 17092.54 88888.00 2016-01-03 21:12:47.000 003 33701.75 75.43 17092.54 88888.00 2016-01-03 21:12:48.000 003 33701.74 75.47 17092.52 88888.00 2016-01-03 21:12:49.000 003 33701.73 75.43 17092.54 88888.00 2016-01-03 21:12:50.000 003 33701.76 75.39 17092.52 37788.47 2016-01-03 21:12:51.000 003 33701.79 75.37 17092.53 88888.00 2016-01-03 21:12:52.000 003 33701.77 75.37 17092.53 88888.00 2016-01-03 21:12:53.000 003 33701.76 75.40 17092.56 88888.00 2016-01-03 21:12:54.000 003 33701.77 75.39 17092.55 88888.00 2016-01-03 21:12:55.000 003 33701.78 75.42 17092.57 37788.53 2016-01-03 21:12:56.000 003 33701.76 75.39 17092.55 88888.00 2016-01-03 21:12:57.000 003 33701.79 75.39 17092.50 88888.00 2016-01-03 21:12:58.000 003 33701.76 75.42 17092.50 88888.00 2016-01-03 21:12:59.000 003 33701.71 75.41 17092.53 88888.00 2016-01-03 21:13:00.000 003 33701.73 75.44 17092.51 37788.44 2016-01-03 21:13:01.000 003 33701.71 75.42 17092.50 88888.00 2016-01-03 21:13:02.000 003 33701.69 75.43 17092.47 88888.00 2016-01-03 21:13:03.000 003 33701.66 75.46 17092.50 88888.00 2016-01-03 21:13:04.000 003 33701.68 75.44 17092.53 88888.00 2016-01-03 21:13:05.000 003 33701.66 75.49 17092.52 37788.42 2016-01-03 21:13:06.000 003 33701.63 75.45 17092.51 88888.00 2016-01-03 21:13:07.000 003 33701.61 75.41 17092.50 88888.00 2016-01-03 21:13:08.000 003 33701.64 75.35 17092.52 88888.00 2016-01-03 21:13:09.000 003 33701.66 75.36 17092.50 88888.00 2016-01-03 21:13:10.000 003 33701.63 75.36 17092.49 37788.42 2016-01-03 21:13:11.000 003 33701.62 75.34 17092.48 88888.00 2016-01-03 21:13:12.000 003 33701.64 75.34 17092.47 88888.00 2016-01-03 21:13:13.000 003 33701.61 75.35 17092.49 88888.00 2016-01-03 21:13:14.000 003 33701.62 75.33 17092.47 88888.00 2016-01-03 21:13:15.000 003 33701.60 75.31 17092.49 37788.41 2016-01-03 21:13:16.000 003 33701.59 75.33 17092.48 88888.00 2016-01-03 21:13:17.000 003 33701.60 75.35 17092.48 88888.00 2016-01-03 21:13:18.000 003 33701.59 75.34 17092.49 88888.00 2016-01-03 21:13:19.000 003 33701.54 75.34 17092.47 88888.00 2016-01-03 21:13:20.000 003 33701.55 75.33 17092.45 37788.48 2016-01-03 21:13:21.000 003 33701.57 75.30 17092.42 88888.00 2016-01-03 21:13:22.000 003 33701.54 75.30 17092.46 88888.00 2016-01-03 21:13:23.000 003 33701.56 75.33 17092.45 88888.00 2016-01-03 21:13:24.000 003 33701.60 75.33 17092.49 88888.00 2016-01-03 21:13:25.000 003 33701.61 75.34 17092.51 37788.44 2016-01-03 21:13:26.000 003 33701.59 75.32 17092.51 88888.00 2016-01-03 21:13:27.000 003 33701.58 75.30 17092.51 88888.00 2016-01-03 21:13:28.000 003 33701.59 75.27 17092.52 88888.00 2016-01-03 21:13:29.000 003 33701.58 75.27 17092.52 88888.00 2016-01-03 21:13:30.000 003 33701.56 75.29 17092.56 37788.41 2016-01-03 21:13:31.000 003 33701.57 75.28 17092.54 88888.00 2016-01-03 21:13:32.000 003 33701.61 75.27 17092.58 88888.00 2016-01-03 21:13:33.000 003 33701.61 75.26 17092.56 88888.00 2016-01-03 21:13:34.000 003 33701.55 75.27 17092.54 88888.00 2016-01-03 21:13:35.000 003 33701.54 75.27 17092.55 37788.39 2016-01-03 21:13:36.000 003 33701.56 75.28 17092.58 88888.00 2016-01-03 21:13:37.000 003 33701.57 75.31 17092.56 88888.00 2016-01-03 21:13:38.000 003 33701.55 75.28 17092.56 88888.00 2016-01-03 21:13:39.000 003 33701.56 75.27 17092.51 88888.00 2016-01-03 21:13:40.000 003 33701.57 75.23 17092.54 37788.36 2016-01-03 21:13:41.000 003 33701.60 75.26 17092.51 88888.00 2016-01-03 21:13:42.000 003 33701.62 75.25 17092.51 88888.00 2016-01-03 21:13:43.000 003 33701.56 75.26 17092.51 88888.00 2016-01-03 21:13:44.000 003 33701.55 75.29 17092.50 88888.00 2016-01-03 21:13:45.000 003 33701.52 75.24 17092.50 37788.40 2016-01-03 21:13:46.000 003 33701.55 75.22 17092.56 88888.00 2016-01-03 21:13:47.000 003 33701.55 75.21 17092.56 88888.00 2016-01-03 21:13:48.000 003 33701.55 75.21 17092.53 88888.00 2016-01-03 21:13:49.000 003 33701.51 75.20 17092.51 88888.00 2016-01-03 21:13:50.000 003 33701.51 75.19 17092.52 37788.42 2016-01-03 21:13:51.000 003 33701.52 75.21 17092.54 88888.00 2016-01-03 21:13:52.000 003 33701.51 75.14 17092.53 88888.00 2016-01-03 21:13:53.000 003 33701.51 75.15 17092.52 88888.00 2016-01-03 21:13:54.000 003 33701.49 75.22 17092.53 88888.00 2016-01-03 21:13:55.000 003 33701.50 75.23 17092.53 37788.30 2016-01-03 21:13:56.000 003 33701.49 75.20 17092.51 88888.00 2016-01-03 21:13:57.000 003 33701.47 75.17 17092.49 88888.00 2016-01-03 21:13:58.000 003 33701.44 75.19 17092.49 88888.00 2016-01-03 21:13:59.000 003 33701.44 75.17 17092.50 88888.00 2016-01-03 21:14:00.000 003 33701.46 75.19 17092.51 37788.30 2016-01-03 21:14:01.000 003 33701.45 75.20 17092.51 88888.00 2016-01-03 21:14:02.000 003 33701.44 75.23 17092.49 88888.00 2016-01-03 21:14:03.000 003 33701.44 75.24 17092.54 88888.00 2016-01-03 21:14:04.000 003 33701.47 75.32 17092.51 88888.00 2016-01-03 21:14:05.000 003 33701.53 75.30 17092.52 37788.26 2016-01-03 21:14:06.000 003 33701.46 75.25 17092.55 88888.00 2016-01-03 21:14:07.000 003 33701.45 75.23 17092.55 88888.00 2016-01-03 21:14:08.000 003 33701.49 75.21 17092.59 88888.00 2016-01-03 21:14:09.000 003 33701.45 75.17 17092.61 88888.00 2016-01-03 21:14:10.000 003 33701.45 75.18 17092.56 37788.19 2016-01-03 21:14:11.000 003 33701.44 75.17 17092.56 88888.00 2016-01-03 21:14:12.000 003 33701.42 75.17 17092.56 88888.00 2016-01-03 21:14:13.000 003 33701.39 75.16 17092.60 88888.00 2016-01-03 21:14:14.000 003 33701.41 75.18 17092.60 88888.00 2016-01-03 21:14:15.000 003 33701.36 75.18 17092.55 37788.18 2016-01-03 21:14:16.000 003 33701.36 75.18 17092.54 88888.00 2016-01-03 21:14:17.000 003 33701.35 75.14 17092.56 88888.00 2016-01-03 21:14:18.000 003 33701.37 75.14 17092.56 88888.00 2016-01-03 21:14:19.000 003 33701.34 75.19 17092.56 88888.00 2016-01-03 21:14:20.000 003 33701.33 75.18 17092.56 37788.16 2016-01-03 21:14:21.000 003 33701.35 75.17 17092.57 88888.00 2016-01-03 21:14:22.000 003 33701.37 75.21 17092.56 88888.00 2016-01-03 21:14:23.000 003 33701.34 75.24 17092.58 88888.00 2016-01-03 21:14:24.000 003 33701.29 75.24 17092.53 88888.00 2016-01-03 21:14:25.000 003 33701.30 75.17 17092.54 37788.14 2016-01-03 21:14:26.000 003 33701.30 75.15 17092.55 88888.00 2016-01-03 21:14:27.000 003 33701.29 75.16 17092.58 88888.00 2016-01-03 21:14:28.000 003 33701.28 75.13 17092.57 88888.00 2016-01-03 21:14:29.000 003 33701.28 75.12 17092.59 88888.00 2016-01-03 21:14:30.000 003 33701.25 75.14 17092.56 37788.12 2016-01-03 21:14:31.000 003 33701.24 75.18 17092.63 88888.00 2016-01-03 21:14:32.000 003 33701.19 75.18 17092.59 88888.00 2016-01-03 21:14:33.000 003 33701.19 75.14 17092.58 88888.00 2016-01-03 21:14:34.000 003 33701.17 75.14 17092.58 88888.00 2016-01-03 21:14:35.000 003 33701.18 75.18 17092.59 37788.08 2016-01-03 21:14:36.000 003 33701.19 75.22 17092.60 88888.00 2016-01-03 21:14:37.000 003 33701.18 75.25 17092.60 88888.00 2016-01-03 21:14:38.000 003 33701.12 75.22 17092.56 88888.00 2016-01-03 21:14:39.000 003 33701.13 75.24 17092.59 88888.00 2016-01-03 21:14:40.000 003 33701.14 75.25 17092.58 37788.08 2016-01-03 21:14:41.000 003 33701.16 75.22 17092.55 88888.00 2016-01-03 21:14:42.000 003 33701.16 75.23 17092.54 88888.00 2016-01-03 21:14:43.000 003 33701.14 75.22 17092.52 88888.00 2016-01-03 21:14:44.000 003 33701.15 75.18 17092.57 88888.00 2016-01-03 21:14:45.000 003 33701.15 75.20 17092.59 37787.97 2016-01-03 21:14:46.000 003 33701.14 75.24 17092.56 88888.00 2016-01-03 21:14:47.000 003 33701.15 75.22 17092.55 88888.00 2016-01-03 21:14:48.000 003 33701.13 75.22 17092.56 88888.00 2016-01-03 21:14:49.000 003 33701.12 75.24 17092.52 88888.00 2016-01-03 21:14:50.000 003 33701.10 75.27 17092.56 37788.03 2016-01-03 21:14:51.000 003 33701.06 75.27 17092.58 88888.00 2016-01-03 21:14:52.000 003 33701.08 75.25 17092.58 88888.00 2016-01-03 21:14:53.000 003 33701.09 75.20 17092.62 88888.00 2016-01-03 21:14:54.000 003 33701.10 75.20 17092.64 88888.00 2016-01-03 21:14:55.000 003 33701.03 75.19 17092.65 37787.97 2016-01-03 21:14:56.000 003 33701.06 75.21 17092.66 88888.00 2016-01-03 21:14:57.000 003 33701.05 75.23 17092.62 88888.00 2016-01-03 21:14:58.000 003 33701.05 75.26 17092.62 88888.00 2016-01-03 21:14:59.000 003 33701.08 75.25 17092.63 88888.00 2016-01-03 21:15:00.000 003 33701.02 75.26 17092.64 37787.93 2016-01-03 21:15:01.000 003 33701.02 75.23 17092.64 88888.00 2016-01-03 21:15:02.000 003 33701.02 75.23 17092.61 88888.00 2016-01-03 21:15:03.000 003 33701.02 75.22 17092.58 88888.00 2016-01-03 21:15:04.000 003 33701.01 75.22 17092.60 88888.00 2016-01-03 21:15:05.000 003 33700.97 75.20 17092.63 37787.91 2016-01-03 21:15:06.000 003 33700.93 75.23 17092.63 88888.00 2016-01-03 21:15:07.000 003 33700.95 75.29 17092.61 88888.00 2016-01-03 21:15:08.000 003 33700.98 75.26 17092.62 88888.00 2016-01-03 21:15:09.000 003 33700.96 75.23 17092.62 88888.00 2016-01-03 21:15:10.000 003 33700.93 75.27 17092.59 37787.74 2016-01-03 21:15:11.000 003 33700.90 75.30 17092.61 88888.00 2016-01-03 21:15:12.000 003 33700.91 75.29 17092.64 88888.00 2016-01-03 21:15:13.000 003 33700.88 75.28 17092.66 88888.00 2016-01-03 21:15:14.000 003 33700.90 75.27 17092.65 88888.00 2016-01-03 21:15:15.000 003 33700.89 75.29 17092.68 37787.83 2016-01-03 21:15:16.000 003 33700.88 75.34 17092.68 88888.00 2016-01-03 21:15:17.000 003 33700.85 75.34 17092.64 88888.00 2016-01-03 21:15:18.000 003 33700.84 75.34 17092.65 88888.00 2016-01-03 21:15:19.000 003 33700.83 75.34 17092.61 88888.00 2016-01-03 21:15:20.000 003 33700.82 75.32 17092.61 37787.68 2016-01-03 21:15:21.000 003 33700.84 75.31 17092.64 88888.00 2016-01-03 21:15:22.000 003 33700.86 75.30 17092.65 88888.00 2016-01-03 21:15:23.000 003 33700.85 75.29 17092.63 88888.00 2016-01-03 21:15:24.000 003 33700.87 75.31 17092.67 88888.00 2016-01-03 21:15:25.000 003 33700.90 75.33 17092.68 37787.76 2016-01-03 21:15:26.000 003 33700.83 75.35 17092.67 88888.00 2016-01-03 21:15:27.000 003 33700.79 75.34 17092.64 88888.00 2016-01-03 21:15:28.000 003 33700.80 75.34 17092.62 88888.00 2016-01-03 21:15:29.000 003 33700.82 75.34 17092.66 88888.00 2016-01-03 21:15:30.000 003 33700.83 75.32 17092.69 37787.74 2016-01-03 21:15:31.000 003 33700.80 75.33 17092.65 88888.00 2016-01-03 21:15:32.000 003 33700.79 75.32 17092.65 88888.00 2016-01-03 21:15:33.000 003 33700.78 75.32 17092.66 88888.00 2016-01-03 21:15:34.000 003 33700.77 75.30 17092.65 88888.00 2016-01-03 21:15:35.000 003 33700.76 75.32 17092.64 37787.69 2016-01-03 21:15:36.000 003 33700.76 75.31 17092.68 88888.00 2016-01-03 21:15:37.000 003 33700.72 75.26 17092.68 88888.00 2016-01-03 21:15:38.000 003 33700.73 75.29 17092.68 88888.00 2016-01-03 21:15:39.000 003 33700.76 75.30 17092.66 88888.00 2016-01-03 21:15:40.000 003 33700.78 75.26 17092.68 37787.72 2016-01-03 21:15:41.000 003 33700.76 75.24 17092.71 88888.00 2016-01-03 21:15:42.000 003 33700.76 75.29 17092.68 88888.00 2016-01-03 21:15:43.000 003 33700.73 75.28 17092.67 88888.00 2016-01-03 21:15:44.000 003 33700.75 75.28 17092.66 88888.00 2016-01-03 21:15:45.000 003 33700.78 75.29 17092.67 37787.69 2016-01-03 21:15:46.000 003 33700.77 75.31 17092.67 88888.00 2016-01-03 21:15:47.000 003 33700.72 75.32 17092.65 88888.00 2016-01-03 21:15:48.000 003 33700.74 75.30 17092.66 88888.00 2016-01-03 21:15:49.000 003 33700.73 75.30 17092.65 88888.00 2016-01-03 21:15:50.000 003 33700.70 75.30 17092.68 37787.68 2016-01-03 21:15:51.000 003 33700.71 75.29 17092.65 88888.00 2016-01-03 21:15:52.000 003 33700.73 75.31 17092.62 88888.00 2016-01-03 21:15:53.000 003 33700.74 75.31 17092.63 88888.00 2016-01-03 21:15:54.000 003 33700.77 75.30 17092.62 88888.00 2016-01-03 21:15:55.000 003 33700.74 75.34 17092.61 37787.67 2016-01-03 21:15:56.000 003 33700.77 75.37 17092.67 88888.00 2016-01-03 21:15:57.000 003 33700.73 75.34 17092.66 88888.00 2016-01-03 21:15:58.000 003 33700.72 75.33 17092.62 88888.00 2016-01-03 21:15:59.000 003 33700.69 75.30 17092.64 88888.00 2016-01-03 21:16:00.000 003 33700.73 75.31 17092.64 37787.62 2016-01-03 21:16:01.000 003 33700.73 75.31 17092.68 88888.00 2016-01-03 21:16:02.000 003 33700.69 75.32 17092.68 88888.00 2016-01-03 21:16:03.000 003 33700.69 75.32 17092.67 88888.00 2016-01-03 21:16:04.000 003 33700.64 75.36 17092.69 88888.00 2016-01-03 21:16:05.000 003 33700.65 75.33 17092.70 37787.55 2016-01-03 21:16:06.000 003 33700.66 75.34 17092.65 88888.00 2016-01-03 21:16:07.000 003 33700.63 75.36 17092.64 88888.00 2016-01-03 21:16:08.000 003 33700.58 75.34 17092.70 88888.00 2016-01-03 21:16:09.000 003 33700.58 75.34 17092.69 88888.00 2016-01-03 21:16:10.000 003 33700.59 75.33 17092.69 37787.51 2016-01-03 21:16:11.000 003 33700.58 75.34 17092.67 88888.00 2016-01-03 21:16:12.000 003 33700.56 75.36 17092.69 88888.00 2016-01-03 21:16:13.000 003 33700.56 75.33 17092.71 88888.00 2016-01-03 21:16:14.000 003 33700.56 75.36 17092.69 88888.00 2016-01-03 21:16:15.000 003 33700.54 75.38 17092.68 37787.44 2016-01-03 21:16:16.000 003 33700.53 75.42 17092.68 88888.00 2016-01-03 21:16:17.000 003 33700.55 75.43 17092.69 88888.00 2016-01-03 21:16:18.000 003 33700.58 75.43 17092.71 88888.00 2016-01-03 21:16:19.000 003 33700.55 75.41 17092.74 88888.00 2016-01-03 21:16:20.000 003 33700.50 75.42 17092.73 37787.44 2016-01-03 21:16:21.000 003 33700.47 75.42 17092.70 88888.00 2016-01-03 21:16:22.000 003 33700.47 75.45 17092.70 88888.00 2016-01-03 21:16:23.000 003 33700.48 75.43 17092.70 88888.00 2016-01-03 21:16:24.000 003 33700.47 75.44 17092.72 88888.00 2016-01-03 21:16:25.000 003 33700.44 75.41 17092.73 37787.38 2016-01-03 21:16:26.000 003 33700.41 75.42 17092.71 88888.00 2016-01-03 21:16:27.000 003 33700.40 75.44 17092.71 88888.00 2016-01-03 21:16:28.000 003 33700.41 75.46 17092.69 88888.00 2016-01-03 21:16:29.000 003 33700.39 75.45 17092.70 88888.00 2016-01-03 21:16:30.000 003 33700.37 75.46 17092.73 37787.26 2016-01-03 21:16:31.000 003 33700.34 75.44 17092.74 88888.00 2016-01-03 21:16:32.000 003 33700.34 75.45 17092.76 88888.00 2016-01-03 21:16:33.000 003 33700.32 75.44 17092.76 88888.00 2016-01-03 21:16:34.000 003 33700.32 75.45 17092.74 88888.00 2016-01-03 21:16:35.000 003 33700.35 75.48 17092.69 37787.32 2016-01-03 21:16:36.000 003 33700.35 75.47 17092.67 88888.00 2016-01-03 21:16:37.000 003 33700.32 75.48 17092.68 88888.00 2016-01-03 21:16:38.000 003 33700.30 75.45 17092.68 88888.00 2016-01-03 21:16:39.000 003 33700.29 75.43 17092.72 88888.00 2016-01-03 21:16:40.000 003 33700.29 75.46 17092.75 37787.33 2016-01-03 21:16:41.000 003 33700.29 75.46 17092.74 88888.00 2016-01-03 21:16:42.000 003 33700.30 75.45 17092.76 88888.00 2016-01-03 21:16:43.000 003 33700.29 75.48 17092.74 88888.00 2016-01-03 21:16:44.000 003 33700.33 75.48 17092.72 88888.00 2016-01-03 21:16:45.000 003 33700.29 75.45 17092.71 37787.28 2016-01-03 21:16:46.000 003 33700.28 75.46 17092.73 88888.00 2016-01-03 21:16:47.000 003 33700.29 75.50 17092.71 88888.00 2016-01-03 21:16:48.000 003 33700.27 75.49 17092.73 88888.00 2016-01-03 21:16:49.000 003 33700.28 75.46 17092.70 88888.00 2016-01-03 21:16:50.000 003 33700.26 75.51 17092.71 37787.30 2016-01-03 21:16:51.000 003 33700.23 75.54 17092.74 88888.00 2016-01-03 21:16:52.000 003 33700.23 75.54 17092.76 88888.00 2016-01-03 21:16:53.000 003 33700.25 75.50 17092.76 88888.00 2016-01-03 21:16:54.000 003 33700.25 75.46 17092.71 88888.00 2016-01-03 21:16:55.000 003 33700.26 75.48 17092.69 37787.26 2016-01-03 21:16:56.000 003 33700.20 75.52 17092.70 88888.00 2016-01-03 21:16:57.000 003 33700.21 75.46 17092.72 88888.00 2016-01-03 21:16:58.000 003 33700.19 75.42 17092.74 88888.00 2016-01-03 21:16:59.000 003 33700.20 75.41 17092.75 88888.00 2016-01-03 21:17:00.000 003 33700.18 75.46 17092.75 37787.19 2016-01-03 21:17:01.000 003 33700.17 75.47 17092.72 88888.00 2016-01-03 21:17:02.000 003 33700.17 75.46 17092.72 88888.00 2016-01-03 21:17:03.000 003 33700.17 75.45 17092.70 88888.00 2016-01-03 21:17:04.000 003 33700.17 75.53 17092.72 88888.00 2016-01-03 21:17:05.000 003 33700.17 75.53 17092.76 37787.19 2016-01-03 21:17:06.000 003 33700.15 75.51 17092.74 88888.00 2016-01-03 21:17:07.000 003 33700.13 75.51 17092.72 88888.00 2016-01-03 21:17:08.000 003 33700.12 75.51 17092.72 88888.00 2016-01-03 21:17:09.000 003 33700.12 75.55 17092.73 88888.00 2016-01-03 21:17:10.000 003 33700.07 75.55 17092.72 37787.04 2016-01-03 21:17:11.000 003 33700.01 75.53 17092.76 88888.00 2016-01-03 21:17:12.000 003 33700.05 75.55 17092.75 88888.00 2016-01-03 21:17:13.000 003 33700.11 75.51 17092.72 88888.00 2016-01-03 21:17:14.000 003 33700.07 75.49 17092.69 88888.00 2016-01-03 21:17:15.000 003 33700.04 75.51 17092.67 37787.04 2016-01-03 21:17:16.000 003 33700.02 75.54 17092.64 88888.00 2016-01-03 21:17:17.000 003 33700.02 75.55 17092.67 88888.00 2016-01-03 21:17:18.000 003 33700.00 75.52 17092.68 88888.00 2016-01-03 21:17:19.000 003 33700.02 75.51 17092.72 88888.00 2016-01-03 21:17:20.000 003 33700.03 75.53 17092.72 37786.99 2016-01-03 21:17:21.000 003 33700.00 75.52 17092.72 88888.00 2016-01-03 21:17:22.000 003 33699.97 75.49 17092.72 88888.00 2016-01-03 21:17:23.000 003 33699.95 75.51 17092.75 88888.00 2016-01-03 21:17:24.000 003 33699.96 75.56 17092.75 88888.00 2016-01-03 21:17:25.000 003 33699.96 75.55 17092.75 37786.88 2016-01-03 21:17:26.000 003 33699.89 75.51 17092.77 88888.00 2016-01-03 21:17:27.000 003 33699.91 75.51 17092.75 88888.00 2016-01-03 21:17:28.000 003 33699.89 75.52 17092.75 88888.00 2016-01-03 21:17:29.000 003 33699.91 75.49 17092.74 88888.00 2016-01-03 21:17:30.000 003 33699.88 75.52 17092.74 37786.94 2016-01-03 21:17:31.000 003 33699.86 75.55 17092.73 88888.00 2016-01-03 21:17:32.000 003 33699.85 75.55 17092.76 88888.00 2016-01-03 21:17:33.000 003 33699.85 75.53 17092.74 88888.00 2016-01-03 21:17:34.000 003 33699.84 75.55 17092.72 88888.00 2016-01-03 21:17:35.000 003 33699.86 75.53 17092.74 37786.83 2016-01-03 21:17:36.000 003 33699.85 75.50 17092.77 88888.00 2016-01-03 21:17:37.000 003 33699.85 75.48 17092.75 88888.00 2016-01-03 21:17:38.000 003 33699.82 75.48 17092.77 88888.00 2016-01-03 21:17:39.000 003 33699.80 75.50 17092.73 88888.00 2016-01-03 21:17:40.000 003 33699.78 75.51 17092.76 37786.72 2016-01-03 21:17:41.000 003 33699.79 75.53 17092.72 88888.00 2016-01-03 21:17:42.000 003 33699.78 75.49 17092.70 88888.00 2016-01-03 21:17:43.000 003 33699.71 75.48 17092.70 88888.00 2016-01-03 21:17:44.000 003 33699.70 75.47 17092.73 88888.00 2016-01-03 21:17:45.000 003 33699.72 75.48 17092.78 37786.82 2016-01-03 21:17:46.000 003 33699.75 75.52 17092.80 88888.00 2016-01-03 21:17:47.000 003 33699.76 75.51 17092.77 88888.00 2016-01-03 21:17:48.000 003 33699.73 75.55 17092.79 88888.00 2016-01-03 21:17:49.000 003 33699.69 75.58 17092.80 88888.00 2016-01-03 21:17:50.000 003 33699.72 75.55 17092.79 37786.75 2016-01-03 21:17:51.000 003 33699.70 75.52 17092.77 88888.00 2016-01-03 21:17:52.000 003 33699.69 75.56 17092.76 88888.00 2016-01-03 21:17:53.000 003 33699.64 75.53 17092.79 88888.00 2016-01-03 21:17:54.000 003 33699.67 75.56 17092.80 88888.00 2016-01-03 21:17:55.000 003 33699.66 75.56 17092.81 37786.74 2016-01-03 21:17:56.000 003 33699.61 75.55 17092.79 88888.00 2016-01-03 21:17:57.000 003 33699.61 75.57 17092.77 88888.00 2016-01-03 21:17:58.000 003 33699.63 75.57 17092.79 88888.00 2016-01-03 21:17:59.000 003 33699.59 75.58 17092.78 88888.00 2016-01-03 21:18:00.000 003 33699.58 75.58 17092.81 37786.66 2016-01-03 21:18:01.000 003 33699.54 75.59 17092.85 88888.00 2016-01-03 21:18:02.000 003 33699.56 75.61 17092.85 88888.00 2016-01-03 21:18:03.000 003 33699.56 75.61 17092.84 88888.00 2016-01-03 21:18:04.000 003 33699.54 75.65 17092.85 88888.00 2016-01-03 21:18:05.000 003 33699.52 75.64 17092.89 37786.62 2016-01-03 21:18:06.000 003 33699.47 75.62 17092.87 88888.00 2016-01-03 21:18:07.000 003 33699.46 75.62 17092.88 88888.00 2016-01-03 21:18:08.000 003 33699.42 75.62 17092.85 88888.00 2016-01-03 21:18:09.000 003 33699.41 75.63 17092.85 88888.00 2016-01-03 21:18:10.000 003 33699.42 75.60 17092.86 37786.48 2016-01-03 21:18:11.000 003 33699.43 75.61 17092.85 88888.00 2016-01-03 21:18:12.000 003 33699.44 75.62 17092.85 88888.00 2016-01-03 21:18:13.000 003 33699.42 75.65 17092.86 88888.00 2016-01-03 21:18:14.000 003 33699.39 75.58 17092.89 88888.00 2016-01-03 21:18:15.000 003 33699.37 75.59 17092.88 37786.49 2016-01-03 21:18:16.000 003 33699.40 75.61 17092.87 88888.00 2016-01-03 21:18:17.000 003 33699.38 75.59 17092.87 88888.00 2016-01-03 21:18:18.000 003 33699.36 75.58 17092.85 88888.00 2016-01-03 21:18:19.000 003 33699.32 75.57 17092.84 88888.00 2016-01-03 21:18:20.000 003 33699.34 75.54 17092.85 37786.50 2016-01-03 21:18:21.000 003 33699.35 75.58 17092.87 88888.00 2016-01-03 21:18:22.000 003 33699.33 75.57 17092.86 88888.00 2016-01-03 21:18:23.000 003 33699.31 75.56 17092.87 88888.00 2016-01-03 21:18:24.000 003 33699.25 75.57 17092.87 88888.00 2016-01-03 21:18:25.000 003 33699.29 75.57 17092.87 37786.44 2016-01-03 21:18:26.000 003 33699.26 75.56 17092.90 88888.00 2016-01-03 21:18:27.000 003 33699.25 75.56 17092.92 88888.00 2016-01-03 21:18:28.000 003 33699.20 75.58 17092.86 88888.00 2016-01-03 21:18:29.000 003 33699.20 75.58 17092.88 88888.00 2016-01-03 21:18:30.000 003 33699.24 75.59 17092.90 37786.32 2016-01-03 21:18:31.000 003 33699.21 75.56 17092.86 88888.00 2016-01-03 21:18:32.000 003 33699.17 75.56 17092.87 88888.00 2016-01-03 21:18:33.000 003 33699.20 75.54 17092.85 88888.00 2016-01-03 21:18:34.000 003 33699.22 75.54 17092.90 88888.00 2016-01-03 21:18:35.000 003 33699.21 75.55 17092.92 37786.30 2016-01-03 21:18:36.000 003 33699.19 75.54 17092.88 88888.00 2016-01-03 21:18:37.000 003 33699.19 75.55 17092.88 88888.00 2016-01-03 21:18:38.000 003 33699.16 75.53 17092.91 88888.00 2016-01-03 21:18:39.000 003 33699.18 75.52 17092.93 88888.00 2016-01-03 21:18:40.000 003 33699.20 75.54 17092.87 37786.38 2016-01-03 21:18:41.000 003 33699.20 75.52 17092.88 88888.00 2016-01-03 21:18:42.000 003 33699.17 75.53 17092.88 88888.00 2016-01-03 21:18:43.000 003 33699.17 75.53 17092.86 88888.00 2016-01-03 21:18:44.000 003 33699.21 75.51 17092.89 88888.00 2016-01-03 21:18:45.000 003 33699.17 75.55 17092.90 37786.24 2016-01-03 21:18:46.000 003 33699.14 75.56 17092.88 88888.00 2016-01-03 21:18:47.000 003 33699.15 75.56 17092.88 88888.00 2016-01-03 21:18:48.000 003 33699.16 75.54 17092.86 88888.00 2016-01-03 21:18:49.000 003 33699.17 75.57 17092.86 88888.00 2016-01-03 21:18:50.000 003 33699.18 75.60 17092.85 37786.21 2016-01-03 21:18:51.000 003 33699.16 75.55 17092.87 88888.00 2016-01-03 21:18:52.000 003 33699.13 75.61 17092.88 88888.00 2016-01-03 21:18:53.000 003 33699.14 75.62 17092.89 88888.00 2016-01-03 21:18:54.000 003 33699.13 75.64 17092.93 88888.00 2016-01-03 21:18:55.000 003 33699.12 75.63 17092.94 37786.21 2016-01-03 21:18:56.000 003 33699.09 75.61 17092.95 88888.00 2016-01-03 21:18:57.000 003 33699.07 75.64 17092.92 88888.00 2016-01-03 21:18:58.000 003 33699.06 75.67 17092.88 88888.00 2016-01-03 21:18:59.000 003 33699.03 75.65 17092.90 88888.00 2016-01-03 21:19:00.000 003 33699.01 75.64 17092.86 37786.19 2016-01-03 21:19:01.000 003 33699.01 75.68 17092.87 88888.00 2016-01-03 21:19:02.000 003 33698.99 75.68 17092.88 88888.00 2016-01-03 21:19:03.000 003 33698.96 75.67 17092.84 88888.00 2016-01-03 21:19:04.000 003 33699.00 75.65 17092.87 88888.00 2016-01-03 21:19:05.000 003 33699.01 75.65 17092.87 37786.12 2016-01-03 21:19:06.000 003 33699.02 75.61 17092.87 88888.00 2016-01-03 21:19:07.000 003 33699.01 75.57 17092.86 88888.00 2016-01-03 21:19:08.000 003 33698.99 75.61 17092.82 88888.00 2016-01-03 21:19:09.000 003 33698.95 75.64 17092.81 88888.00 2016-01-03 21:19:10.000 003 33698.94 75.63 17092.79 37786.17 2016-01-03 21:19:11.000 003 33698.91 75.61 17092.78 88888.00 2016-01-03 21:19:12.000 003 33698.93 75.58 17092.80 88888.00 2016-01-03 21:19:13.000 003 33698.92 75.58 17092.80 88888.00 2016-01-03 21:19:14.000 003 33698.90 75.59 17092.76 88888.00 2016-01-03 21:19:15.000 003 33698.87 75.62 17092.77 37786.12 2016-01-03 21:19:16.000 003 33698.88 75.58 17092.81 88888.00 2016-01-03 21:19:17.000 003 33698.84 75.57 17092.78 88888.00 2016-01-03 21:19:18.000 003 33698.86 75.60 17092.77 88888.00 2016-01-03 21:19:19.000 003 33698.86 75.61 17092.77 88888.00 2016-01-03 21:19:20.000 003 33698.87 75.56 17092.80 37786.01 2016-01-03 21:19:21.000 003 33698.88 75.54 17092.82 88888.00 2016-01-03 21:19:22.000 003 33698.83 75.59 17092.84 88888.00 2016-01-03 21:19:23.000 003 33698.85 75.60 17092.84 88888.00 2016-01-03 21:19:24.000 003 33698.85 75.62 17092.81 88888.00 2016-01-03 21:19:25.000 003 33698.85 75.62 17092.81 37785.99 2016-01-03 21:19:26.000 003 33698.82 75.61 17092.85 88888.00 2016-01-03 21:19:27.000 003 33698.77 75.60 17092.84 88888.00 2016-01-03 21:19:28.000 003 33698.77 75.62 17092.84 88888.00 2016-01-03 21:19:29.000 003 33698.77 75.61 17092.88 88888.00 2016-01-03 21:19:30.000 003 33698.71 75.55 17092.87 37785.94 2016-01-03 21:19:31.000 003 33698.68 75.57 17092.85 88888.00 2016-01-03 21:19:32.000 003 33698.70 75.56 17092.83 88888.00 2016-01-03 21:19:33.000 003 33698.73 75.57 17092.84 88888.00 2016-01-03 21:19:34.000 003 33698.75 75.59 17092.85 88888.00 2016-01-03 21:19:35.000 003 33698.71 75.54 17092.87 37785.91 2016-01-03 21:19:36.000 003 33698.65 75.52 17092.85 88888.00 2016-01-03 21:19:37.000 003 33698.64 75.53 17092.88 88888.00 2016-01-03 21:19:38.000 003 33698.67 75.54 17092.86 88888.00 2016-01-03 21:19:39.000 003 33698.64 75.52 17092.85 88888.00 2016-01-03 21:19:40.000 003 33698.66 75.51 17092.89 37785.86 2016-01-03 21:19:41.000 003 33698.63 75.53 17092.92 88888.00 2016-01-03 21:19:42.000 003 33698.61 75.51 17092.94 88888.00 2016-01-03 21:19:43.000 003 33698.62 75.50 17092.94 88888.00 2016-01-03 21:19:44.000 003 33698.62 75.53 17092.91 88888.00 2016-01-03 21:19:45.000 003 33698.59 75.54 17092.88 37785.76 2016-01-03 21:19:46.000 003 33698.62 75.52 17092.90 88888.00 2016-01-03 21:19:47.000 003 33698.65 75.49 17092.92 88888.00 2016-01-03 21:19:48.000 003 33698.67 75.48 17092.93 88888.00 2016-01-03 21:19:49.000 003 33698.63 75.49 17092.91 88888.00 2016-01-03 21:19:50.000 003 33698.60 75.50 17092.91 37785.81 2016-01-03 21:19:51.000 003 33698.61 75.46 17092.89 88888.00 2016-01-03 21:19:52.000 003 33698.64 75.49 17092.85 88888.00 2016-01-03 21:19:53.000 003 33698.63 75.51 17092.83 88888.00 2016-01-03 21:19:54.000 003 33698.61 75.53 17092.83 88888.00 2016-01-03 21:19:55.000 003 33698.58 75.51 17092.80 37785.80 2016-01-03 21:19:56.000 003 33698.56 75.52 17092.84 88888.00 2016-01-03 21:19:57.000 003 33698.50 75.54 17092.88 88888.00 2016-01-03 21:19:58.000 003 33698.50 75.53 17092.84 88888.00 2016-01-03 21:19:59.000 003 33698.52 75.52 17092.83 88888.00 2016-01-03 21:20:00.000 003 33698.53 75.47 17092.85 37785.72 2016-01-03 21:20:01.000 003 33698.51 75.47 17092.87 88888.00 2016-01-03 21:20:02.000 003 33698.53 75.48 17092.88 88888.00 2016-01-03 21:20:03.000 003 33698.49 75.46 17092.89 88888.00 2016-01-03 21:20:04.000 003 33698.47 75.48 17092.87 88888.00 2016-01-03 21:20:05.000 003 33698.49 75.43 17092.86 37785.69 2016-01-03 21:20:06.000 003 33698.49 75.46 17092.90 88888.00 2016-01-03 21:20:07.000 003 33698.45 75.48 17092.90 88888.00 2016-01-03 21:20:08.000 003 33698.39 75.50 17092.90 88888.00 2016-01-03 21:20:09.000 003 33698.42 75.52 17092.91 88888.00 2016-01-03 21:20:10.000 003 33698.44 75.49 17092.93 37785.65 2016-01-03 21:20:11.000 003 33698.43 75.51 17092.90 88888.00 2016-01-03 21:20:12.000 003 33698.41 75.53 17092.94 88888.00 2016-01-03 21:20:13.000 003 33698.43 75.50 17092.96 88888.00 2016-01-03 21:20:14.000 003 33698.41 75.43 17092.90 88888.00 2016-01-03 21:20:15.000 003 33698.43 75.46 17092.91 37785.60 2016-01-03 21:20:16.000 003 33698.40 75.51 17092.95 88888.00 2016-01-03 21:20:17.000 003 33698.41 75.55 17092.93 88888.00 2016-01-03 21:20:18.000 003 33698.41 75.54 17092.95 88888.00 2016-01-03 21:20:19.000 003 33698.39 75.48 17092.92 88888.00 2016-01-03 21:20:20.000 003 33698.40 75.46 17092.95 37785.67 2016-01-03 21:20:21.000 003 33698.37 75.48 17092.99 88888.00 2016-01-03 21:20:22.000 003 33698.36 75.47 17093.00 88888.00 2016-01-03 21:20:23.000 003 33698.36 75.48 17092.96 88888.00 2016-01-03 21:20:24.000 003 33698.32 75.44 17092.94 88888.00 2016-01-03 21:20:25.000 003 33698.34 75.44 17092.96 37785.54 2016-01-03 21:20:26.000 003 33698.35 75.47 17092.98 88888.00 2016-01-03 21:20:27.000 003 33698.33 75.44 17092.98 88888.00 2016-01-03 21:20:28.000 003 33698.33 75.43 17092.99 88888.00 2016-01-03 21:20:29.000 003 33698.30 75.43 17092.99 88888.00 2016-01-03 21:20:30.000 003 33698.27 75.41 17093.01 37785.51 2016-01-03 21:20:31.000 003 33698.26 75.41 17093.00 88888.00 2016-01-03 21:20:32.000 003 33698.27 75.38 17092.95 88888.00 2016-01-03 21:20:33.000 003 33698.25 75.39 17092.97 88888.00 2016-01-03 21:20:34.000 003 33698.21 75.41 17092.99 88888.00 2016-01-03 21:20:35.000 003 33698.21 75.43 17093.01 37785.49 2016-01-03 21:20:36.000 003 33698.22 75.44 17093.02 88888.00 2016-01-03 21:20:37.000 003 33698.19 75.38 17092.99 88888.00 2016-01-03 21:20:38.000 003 33698.16 75.34 17092.96 88888.00 2016-01-03 21:20:39.000 003 33698.13 75.36 17092.99 88888.00 2016-01-03 21:20:40.000 003 33698.16 75.39 17092.99 37785.50 2016-01-03 21:20:41.000 003 33698.18 75.36 17092.97 88888.00 2016-01-03 21:20:42.000 003 33698.17 75.35 17092.97 88888.00 2016-01-03 21:20:43.000 003 33698.14 75.38 17092.98 88888.00 2016-01-03 21:20:44.000 003 33698.14 75.36 17092.95 88888.00 2016-01-03 21:20:45.000 003 33698.13 75.29 17092.94 37785.39 2016-01-03 21:20:46.000 003 33698.14 75.33 17092.96 88888.00 2016-01-03 21:20:47.000 003 33698.14 75.37 17092.94 88888.00 2016-01-03 21:20:48.000 003 33698.12 75.35 17092.95 88888.00 2016-01-03 21:20:49.000 003 33698.08 75.35 17092.92 88888.00 2016-01-03 21:20:50.000 003 33698.07 75.37 17092.91 37785.41 2016-01-03 21:20:51.000 003 33698.09 75.35 17092.94 88888.00 2016-01-03 21:20:52.000 003 33698.06 75.30 17092.92 88888.00 2016-01-03 21:20:53.000 003 33698.02 75.29 17092.97 88888.00 2016-01-03 21:20:54.000 003 33698.06 75.33 17092.98 88888.00 2016-01-03 21:20:55.000 003 33698.07 75.34 17092.99 37785.46 2016-01-03 21:20:56.000 003 33698.09 75.32 17093.02 88888.00 2016-01-03 21:20:57.000 003 33698.07 75.36 17093.01 88888.00 2016-01-03 21:20:58.000 003 33698.06 75.33 17092.99 88888.00 2016-01-03 21:20:59.000 003 33698.03 75.32 17093.00 88888.00 2016-01-03 21:21:00.000 003 33698.06 75.30 17093.01 37785.37 2016-01-03 21:21:01.000 003 33698.03 75.33 17093.04 88888.00 2016-01-03 21:21:02.000 003 33698.02 75.35 17093.02 88888.00 2016-01-03 21:21:03.000 003 33698.04 75.33 17092.99 88888.00 2016-01-03 21:21:04.000 003 33698.04 75.35 17092.99 88888.00 2016-01-03 21:21:05.000 003 33698.02 75.31 17092.94 37785.32 2016-01-03 21:21:06.000 003 33698.03 75.29 17092.93 88888.00 2016-01-03 21:21:07.000 003 33698.00 75.31 17092.97 88888.00 2016-01-03 21:21:08.000 003 33697.98 75.30 17092.99 88888.00 2016-01-03 21:21:09.000 003 33697.96 75.30 17092.96 88888.00 2016-01-03 21:21:10.000 003 33697.97 75.33 17092.94 37785.26 2016-01-03 21:21:11.000 003 33697.96 75.36 17092.93 88888.00 2016-01-03 21:21:12.000 003 33697.95 75.33 17092.92 88888.00 2016-01-03 21:21:13.000 003 33697.93 75.29 17092.97 88888.00 2016-01-03 21:21:14.000 003 33697.94 75.28 17092.96 88888.00 2016-01-03 21:21:15.000 003 33697.91 75.31 17092.95 37785.23 2016-01-03 21:21:16.000 003 33697.93 75.29 17092.92 88888.00 2016-01-03 21:21:17.000 003 33697.91 75.30 17092.94 88888.00 2016-01-03 21:21:18.000 003 33697.92 75.30 17092.95 88888.00 2016-01-03 21:21:19.000 003 33697.94 75.32 17092.93 88888.00 2016-01-03 21:21:20.000 003 33697.95 75.34 17092.94 37785.35 2016-01-03 21:21:21.000 003 33697.92 75.35 17092.90 88888.00 2016-01-03 21:21:22.000 003 33697.92 75.30 17092.92 88888.00 2016-01-03 21:21:23.000 003 33697.91 75.33 17092.94 88888.00 2016-01-03 21:21:24.000 003 33697.91 75.28 17092.93 88888.00 2016-01-03 21:21:25.000 003 33697.90 75.27 17092.94 37785.18 2016-01-03 21:21:26.000 003 33697.87 75.28 17092.97 88888.00 2016-01-03 21:21:27.000 003 33697.87 75.28 17092.95 88888.00 2016-01-03 21:21:28.000 003 33697.89 75.25 17092.95 88888.00 2016-01-03 21:21:29.000 003 33697.88 75.21 17092.92 88888.00 2016-01-03 21:21:30.000 003 33697.90 75.16 17092.90 37785.21 2016-01-03 21:21:31.000 003 33697.90 75.16 17092.93 88888.00 2016-01-03 21:21:32.000 003 33697.89 75.19 17092.97 88888.00 2016-01-03 21:21:33.000 003 33697.89 75.20 17092.97 88888.00 2016-01-03 21:21:34.000 003 33697.91 75.22 17092.96 88888.00 2016-01-03 21:21:35.000 003 33697.87 75.23 17092.98 37785.24 2016-01-03 21:21:36.000 003 33697.87 75.25 17092.96 88888.00 2016-01-03 21:21:37.000 003 33697.86 75.24 17092.97 88888.00 2016-01-03 21:21:38.000 003 33697.86 75.20 17092.95 88888.00 2016-01-03 21:21:39.000 003 33697.86 75.21 17092.96 88888.00 2016-01-03 21:21:40.000 003 33697.88 75.20 17092.97 37785.15 2016-01-03 21:21:41.000 003 33697.86 75.22 17092.96 88888.00 2016-01-03 21:21:42.000 003 33697.84 75.21 17092.94 88888.00 2016-01-03 21:21:43.000 003 33697.85 75.22 17092.96 88888.00 2016-01-03 21:21:44.000 003 33697.84 75.17 17093.00 88888.00 2016-01-03 21:21:45.000 003 33697.86 75.12 17093.03 37785.12 2016-01-03 21:21:46.000 003 33697.90 75.12 17093.03 88888.00 2016-01-03 21:21:47.000 003 33697.87 75.12 17092.98 88888.00 2016-01-03 21:21:48.000 003 33697.89 75.09 17092.99 88888.00 2016-01-03 21:21:49.000 003 33697.90 75.10 17092.97 88888.00 2016-01-03 21:21:50.000 003 33697.89 75.12 17092.95 37785.24 2016-01-03 21:21:51.000 003 33697.88 75.10 17092.93 88888.00 2016-01-03 21:21:52.000 003 33697.87 75.12 17092.94 88888.00 2016-01-03 21:21:53.000 003 33697.87 75.12 17092.95 88888.00 2016-01-03 21:21:54.000 003 33697.87 75.13 17092.97 88888.00 2016-01-03 21:21:55.000 003 33697.87 75.11 17093.00 37785.07 2016-01-03 21:21:56.000 003 33697.84 75.16 17093.03 88888.00 2016-01-03 21:21:57.000 003 33697.82 75.16 17093.00 88888.00 2016-01-03 21:21:58.000 003 33697.82 75.13 17092.99 88888.00 2016-01-03 21:21:59.000 003 33697.85 75.10 17093.01 88888.00 2016-01-03 21:22:00.000 003 33697.84 75.08 17093.01 37785.14 2016-01-03 21:22:01.000 003 33697.84 75.09 17093.01 88888.00 2016-01-03 21:22:02.000 003 33697.83 75.10 17093.00 88888.00 2016-01-03 21:22:03.000 003 33697.82 75.08 17092.97 88888.00 2016-01-03 21:22:04.000 003 33697.81 75.09 17092.99 88888.00 2016-01-03 21:22:05.000 003 33697.82 75.13 17092.98 37785.18 2016-01-03 21:22:06.000 003 33697.85 75.14 17093.03 88888.00 2016-01-03 21:22:07.000 003 33697.82 75.12 17093.04 88888.00 2016-01-03 21:22:08.000 003 33697.80 75.12 17093.04 88888.00 2016-01-03 21:22:09.000 003 33697.79 75.11 17093.06 88888.00 2016-01-03 21:22:10.000 003 33697.79 75.11 17093.06 37785.14 2016-01-03 21:22:11.000 003 33697.80 75.10 17093.05 88888.00 2016-01-03 21:22:12.000 003 33697.80 75.09 17093.02 88888.00 2016-01-03 21:22:13.000 003 33697.81 75.07 17093.00 88888.00 2016-01-03 21:22:14.000 003 33697.76 75.07 17093.00 88888.00 2016-01-03 21:22:15.000 003 33697.72 75.06 17093.04 37785.10 2016-01-03 21:22:16.000 003 33697.72 75.06 17093.03 88888.00 2016-01-03 21:22:17.000 003 33697.73 75.09 17093.03 88888.00 2016-01-03 21:22:18.000 003 33697.73 75.07 17093.05 88888.00 2016-01-03 21:22:19.000 003 33697.72 75.08 17093.04 88888.00 2016-01-03 21:22:20.000 003 33697.70 75.08 17093.02 37785.12 2016-01-03 21:22:21.000 003 33697.70 75.08 17093.03 88888.00 2016-01-03 21:22:22.000 003 33697.68 75.07 17093.02 88888.00 2016-01-03 21:22:23.000 003 33697.69 75.08 17093.05 88888.00 2016-01-03 21:22:24.000 003 33697.71 75.07 17093.05 88888.00 2016-01-03 21:22:25.000 003 33697.65 75.04 17093.03 37785.01 2016-01-03 21:22:26.000 003 33697.65 75.03 17093.05 88888.00 2016-01-03 21:22:27.000 003 33697.67 75.03 17093.07 88888.00 2016-01-03 21:22:28.000 003 33697.65 75.05 17093.06 88888.00 2016-01-03 21:22:29.000 003 33697.67 75.02 17093.07 88888.00 2016-01-03 21:22:30.000 003 33697.68 75.03 17093.01 37785.04 2016-01-03 21:22:31.000 003 33697.71 75.01 17092.96 88888.00 2016-01-03 21:22:32.000 003 33697.69 75.02 17093.01 88888.00 2016-01-03 21:22:33.000 003 33697.66 75.02 17093.02 88888.00 2016-01-03 21:22:34.000 003 33697.66 75.04 17093.01 88888.00 2016-01-03 21:22:35.000 003 33697.66 75.02 17092.97 37785.14 2016-01-03 21:22:36.000 003 33697.65 74.99 17092.98 88888.00 2016-01-03 21:22:37.000 003 33697.62 74.93 17093.01 88888.00 2016-01-03 21:22:38.000 003 33697.61 74.96 17093.03 88888.00 2016-01-03 21:22:39.000 003 33697.63 74.98 17093.05 88888.00 2016-01-03 21:22:40.000 003 33697.64 74.99 17093.04 37785.14 2016-01-03 21:22:41.000 003 33697.64 75.01 17093.05 88888.00 2016-01-03 21:22:42.000 003 33697.68 75.00 17093.01 88888.00 2016-01-03 21:22:43.000 003 33697.70 75.04 17093.03 88888.00 2016-01-03 21:22:44.000 003 33697.68 75.04 17093.04 88888.00 2016-01-03 21:22:45.000 003 33697.67 75.03 17093.05 37785.03 2016-01-03 21:22:46.000 003 33697.64 75.04 17093.07 88888.00 2016-01-03 21:22:47.000 003 33697.64 75.04 17093.06 88888.00 2016-01-03 21:22:48.000 003 33697.68 75.01 17093.01 88888.00 2016-01-03 21:22:49.000 003 33697.72 75.00 17093.03 88888.00 2016-01-03 21:22:50.000 003 33697.75 74.97 17093.04 37785.10 2016-01-03 21:22:51.000 003 33697.72 74.96 17093.03 88888.00 2016-01-03 21:22:52.000 003 33697.73 74.95 17092.99 88888.00 2016-01-03 21:22:53.000 003 33697.73 74.96 17093.04 88888.00 2016-01-03 21:22:54.000 003 33697.78 74.95 17093.03 88888.00 2016-01-03 21:22:55.000 003 33697.74 74.95 17092.99 37785.04 2016-01-03 21:22:56.000 003 33697.72 74.91 17093.01 88888.00 2016-01-03 21:22:57.000 003 33697.71 74.94 17093.02 88888.00 2016-01-03 21:22:58.000 003 33697.75 74.94 17093.04 88888.00 2016-01-03 21:22:59.000 003 33697.73 74.90 17093.04 88888.00 2016-01-03 21:23:00.000 003 33697.74 74.92 17093.02 37785.12 2016-01-03 21:23:01.000 003 33697.78 74.90 17093.01 88888.00 2016-01-03 21:23:02.000 003 33697.78 74.90 17092.99 88888.00 2016-01-03 21:23:03.000 003 33697.78 74.93 17093.00 88888.00 2016-01-03 21:23:04.000 003 33697.79 74.89 17093.01 88888.00 2016-01-03 21:23:05.000 003 33697.73 74.87 17093.01 37785.01 2016-01-03 21:23:06.000 003 33697.72 74.89 17093.02 88888.00 2016-01-03 21:23:07.000 003 33697.69 74.85 17093.00 88888.00 2016-01-03 21:23:08.000 003 33697.72 74.82 17092.96 88888.00 2016-01-03 21:23:09.000 003 33697.77 74.83 17093.00 88888.00 2016-01-03 21:23:10.000 003 33697.77 74.83 17093.02 37785.04 2016-01-03 21:23:11.000 003 33697.75 74.82 17093.01 88888.00 2016-01-03 21:23:12.000 003 33697.75 74.82 17093.01 88888.00 2016-01-03 21:23:13.000 003 33697.74 74.83 17093.00 88888.00 2016-01-03 21:23:14.000 003 33697.81 74.79 17092.99 88888.00 2016-01-03 21:23:15.000 003 33697.78 74.86 17093.00 37785.01 2016-01-03 21:23:16.000 003 33697.78 74.82 17093.02 88888.00 2016-01-03 21:23:17.000 003 33697.80 74.78 17093.01 88888.00 2016-01-03 21:23:18.000 003 33697.82 74.82 17093.01 88888.00 2016-01-03 21:23:19.000 003 33697.76 74.80 17093.00 88888.00 2016-01-03 21:23:20.000 003 33697.77 74.80 17092.99 37785.10 2016-01-03 21:23:21.000 003 33697.77 74.77 17092.98 88888.00 2016-01-03 21:23:22.000 003 33697.75 74.73 17093.02 88888.00 2016-01-03 21:23:23.000 003 33697.71 74.71 17092.99 88888.00 2016-01-03 21:23:24.000 003 33697.70 74.73 17093.02 88888.00 2016-01-03 21:23:25.000 003 33697.72 74.72 17093.03 37785.05 2016-01-03 21:23:26.000 003 33697.71 74.73 17093.01 88888.00 2016-01-03 21:23:27.000 003 33697.71 74.71 17093.03 88888.00 2016-01-03 21:23:28.000 003 33697.74 74.71 17093.01 88888.00 2016-01-03 21:23:29.000 003 33697.73 74.73 17093.03 88888.00 2016-01-03 21:23:30.000 003 33697.72 74.76 17093.01 37785.11 2016-01-03 21:23:31.000 003 33697.70 74.75 17093.01 88888.00 2016-01-03 21:23:32.000 003 33697.71 74.72 17093.00 88888.00 2016-01-03 21:23:33.000 003 33697.70 74.70 17092.98 88888.00 2016-01-03 21:23:34.000 003 33697.70 74.69 17093.02 88888.00 2016-01-03 21:23:35.000 003 33697.69 74.66 17093.00 37785.01 2016-01-03 21:23:36.000 003 33697.70 74.67 17092.99 88888.00 2016-01-03 21:23:37.000 003 33697.69 74.67 17092.99 88888.00 2016-01-03 21:23:38.000 003 33697.68 74.69 17092.97 88888.00 2016-01-03 21:23:39.000 003 33697.71 74.67 17093.02 88888.00 2016-01-03 21:23:40.000 003 33697.74 74.66 17093.01 37785.00 2016-01-03 21:23:41.000 003 33697.71 74.65 17093.01 88888.00 2016-01-03 21:23:42.000 003 33697.70 74.61 17093.03 88888.00 2016-01-03 21:23:43.000 003 33697.73 74.60 17092.99 88888.00 2016-01-03 21:23:44.000 003 33697.71 74.63 17092.99 88888.00 2016-01-03 21:23:45.000 003 33697.72 74.64 17093.04 37785.00 2016-01-03 21:23:46.000 003 33697.69 74.66 17093.05 88888.00 2016-01-03 21:23:47.000 003 33697.70 74.65 17093.01 88888.00 2016-01-03 21:23:48.000 003 33697.74 74.64 17093.02 88888.00 2016-01-03 21:23:49.000 003 33697.73 74.62 17093.04 88888.00 2016-01-03 21:23:50.000 003 33697.74 74.61 17093.04 37785.08 2016-01-03 21:23:51.000 003 33697.74 74.58 17093.02 88888.00 2016-01-03 21:23:52.000 003 33697.76 74.57 17093.06 88888.00 2016-01-03 21:23:53.000 003 33697.76 74.59 17093.10 88888.00 2016-01-03 21:23:54.000 003 33697.74 74.59 17093.06 88888.00 2016-01-03 21:23:55.000 003 33697.72 74.60 17093.08 37785.04 2016-01-03 21:23:56.000 003 33697.73 74.62 17093.04 88888.00 2016-01-03 21:23:57.000 003 33697.72 74.65 17093.00 88888.00 2016-01-03 21:23:58.000 003 33697.72 74.66 17092.98 88888.00 2016-01-03 21:23:59.000 003 33697.72 74.67 17092.99 88888.00 2016-01-03 21:24:00.000 003 33697.73 74.65 17093.00 37785.06 2016-01-03 21:24:01.000 003 33697.75 74.67 17093.01 88888.00 2016-01-03 21:24:02.000 003 33697.76 74.64 17093.03 88888.00 2016-01-03 21:24:03.000 003 33697.75 74.62 17093.04 88888.00 2016-01-03 21:24:04.000 003 33697.74 74.64 17093.03 88888.00 2016-01-03 21:24:05.000 003 33697.70 74.60 17093.03 37785.04 2016-01-03 21:24:06.000 003 33697.74 74.63 17093.03 88888.00 2016-01-03 21:24:07.000 003 33697.75 74.63 17093.04 88888.00 2016-01-03 21:24:08.000 003 33697.78 74.60 17093.01 88888.00 2016-01-03 21:24:09.000 003 33697.79 74.58 17093.00 88888.00 2016-01-03 21:24:10.000 003 33697.81 74.60 17093.03 37785.11 2016-01-03 21:24:11.000 003 33697.80 74.62 17093.01 88888.00 2016-01-03 21:24:12.000 003 33697.78 74.64 17092.99 88888.00 2016-01-03 21:24:13.000 003 33697.81 74.59 17093.00 88888.00 2016-01-03 21:24:14.000 003 33697.79 74.54 17093.01 88888.00 2016-01-03 21:24:15.000 003 33697.79 74.54 17092.97 37785.16 2016-01-03 21:24:16.000 003 33697.79 74.55 17092.96 88888.00 2016-01-03 21:24:17.000 003 33697.80 74.57 17092.95 88888.00 2016-01-03 21:24:18.000 003 33697.83 74.59 17092.93 88888.00 2016-01-03 21:24:19.000 003 33697.87 74.59 17092.92 88888.00 2016-01-03 21:24:20.000 003 33697.84 74.59 17092.96 37785.21 2016-01-03 21:24:21.000 003 33697.79 74.58 17092.95 88888.00 2016-01-03 21:24:22.000 003 33697.81 74.61 17092.95 88888.00 2016-01-03 21:24:23.000 003 33697.79 74.57 17092.97 88888.00 2016-01-03 21:24:24.000 003 33697.77 74.58 17092.99 88888.00 2016-01-03 21:24:25.000 003 33697.78 74.56 17092.96 37785.11 2016-01-03 21:24:26.000 003 33697.77 74.59 17092.99 88888.00 2016-01-03 21:24:27.000 003 33697.76 74.58 17092.94 88888.00 2016-01-03 21:24:28.000 003 33697.78 74.57 17092.95 88888.00 2016-01-03 21:24:29.000 003 33697.76 74.59 17092.99 88888.00 2016-01-03 21:24:30.000 003 33697.76 74.62 17093.00 37785.11 2016-01-03 21:24:31.000 003 33697.75 74.52 17093.03 88888.00 2016-01-03 21:24:32.000 003 33697.71 74.52 17093.01 88888.00 2016-01-03 21:24:33.000 003 33697.71 74.54 17093.02 88888.00 2016-01-03 21:24:34.000 003 33697.69 74.54 17092.97 88888.00 2016-01-03 21:24:35.000 003 33697.67 74.52 17092.97 37785.05 2016-01-03 21:24:36.000 003 33697.71 74.56 17092.99 88888.00 2016-01-03 21:24:37.000 003 33697.71 74.55 17093.00 88888.00 2016-01-03 21:24:38.000 003 33697.71 74.53 17093.00 88888.00 2016-01-03 21:24:39.000 003 33697.69 74.56 17092.98 88888.00 2016-01-03 21:24:40.000 003 33697.66 74.56 17092.98 37785.08 2016-01-03 21:24:41.000 003 33697.64 74.54 17093.03 88888.00 2016-01-03 21:24:42.000 003 33697.62 74.53 17093.03 88888.00 2016-01-03 21:24:43.000 003 33697.65 74.55 17093.04 88888.00 2016-01-03 21:24:44.000 003 33697.62 74.54 17093.06 88888.00 2016-01-03 21:24:45.000 003 33697.60 74.55 17093.09 37785.01 2016-01-03 21:24:46.000 003 33697.59 74.56 17093.07 88888.00 2016-01-03 21:24:47.000 003 33697.60 74.55 17093.06 88888.00 2016-01-03 21:24:48.000 003 33697.61 74.53 17093.08 88888.00 2016-01-03 21:24:49.000 003 33697.64 74.52 17093.06 88888.00 2016-01-03 21:24:50.000 003 33697.64 74.51 17093.10 37784.98 2016-01-03 21:24:51.000 003 33697.64 74.51 17093.08 88888.00 2016-01-03 21:24:52.000 003 33697.66 74.49 17093.07 88888.00 2016-01-03 21:24:53.000 003 33697.68 74.51 17093.06 88888.00 2016-01-03 21:24:54.000 003 33697.70 74.53 17093.03 88888.00 2016-01-03 21:24:55.000 003 33697.72 74.49 17092.99 37785.00 2016-01-03 21:24:56.000 003 33697.76 74.46 17092.99 88888.00 2016-01-03 21:24:57.000 003 33697.73 74.44 17093.03 88888.00 2016-01-03 21:24:58.000 003 33697.69 74.44 17093.02 88888.00 2016-01-03 21:24:59.000 003 33697.71 74.42 17093.00 88888.00 2016-01-03 21:25:00.000 003 33697.73 74.39 17093.00 37785.12 2016-01-03 21:25:01.000 003 33697.73 74.44 17093.05 88888.00 2016-01-03 21:25:02.000 003 33697.77 74.45 17093.04 88888.00 2016-01-03 21:25:03.000 003 33697.78 74.45 17093.03 88888.00 2016-01-03 21:25:04.000 003 33697.79 74.41 17093.06 88888.00 2016-01-03 21:25:05.000 003 33697.79 74.41 17093.07 37785.11 2016-01-03 21:25:06.000 003 33697.84 74.41 17093.09 88888.00 2016-01-03 21:25:07.000 003 33697.87 74.40 17093.05 88888.00 2016-01-03 21:25:08.000 003 33697.86 74.44 17093.03 88888.00 2016-01-03 21:25:09.000 003 33697.88 74.45 17093.05 88888.00 2016-01-03 21:25:10.000 003 33697.89 74.50 17092.98 37785.10 2016-01-03 21:25:11.000 003 33697.85 74.47 17092.96 88888.00 2016-01-03 21:25:12.000 003 33697.82 74.39 17092.98 88888.00 2016-01-03 21:25:13.000 003 33697.87 74.38 17092.98 88888.00 2016-01-03 21:25:14.000 003 33697.87 74.39 17093.00 88888.00 2016-01-03 21:25:15.000 003 33697.85 74.41 17093.05 37785.15 2016-01-03 21:25:16.000 003 33697.85 74.43 17093.04 88888.00 2016-01-03 21:25:17.000 003 33697.81 74.43 17093.04 88888.00 2016-01-03 21:25:18.000 003 33697.79 74.39 17093.01 88888.00 2016-01-03 21:25:19.000 003 33697.81 74.40 17093.01 88888.00 2016-01-03 21:25:20.000 003 33697.82 74.40 17093.03 37785.24 2016-01-03 21:25:21.000 003 33697.80 74.39 17092.98 88888.00 2016-01-03 21:25:22.000 003 33697.79 74.43 17092.99 88888.00 2016-01-03 21:25:23.000 003 33697.78 74.46 17092.97 88888.00 2016-01-03 21:25:24.000 003 33697.77 74.43 17092.95 88888.00 2016-01-03 21:25:25.000 003 33697.74 74.42 17092.98 37785.10 2016-01-03 21:25:26.000 003 33697.73 74.42 17093.01 88888.00 2016-01-03 21:25:27.000 003 33697.71 74.43 17093.02 88888.00 2016-01-03 21:25:28.000 003 33697.76 74.46 17093.01 88888.00 2016-01-03 21:25:29.000 003 33697.77 74.43 17092.99 88888.00 2016-01-03 21:25:30.000 003 33697.72 74.45 17093.02 37785.07 2016-01-03 21:25:31.000 003 33697.70 74.47 17093.03 88888.00 2016-01-03 21:25:32.000 003 33697.71 74.44 17093.06 88888.00 2016-01-03 21:25:33.000 003 33697.74 74.42 17093.04 88888.00 2016-01-03 21:25:34.000 003 33697.73 74.46 17093.00 88888.00 2016-01-03 21:25:35.000 003 33697.70 74.47 17092.98 37785.04 2016-01-03 21:25:36.000 003 33697.71 74.48 17092.98 88888.00 2016-01-03 21:25:37.000 003 33697.72 74.48 17093.01 88888.00 2016-01-03 21:25:38.000 003 33697.71 74.46 17093.04 88888.00 2016-01-03 21:25:39.000 003 33697.71 74.48 17093.01 88888.00 2016-01-03 21:25:40.000 003 33697.73 74.49 17093.03 37785.14 2016-01-03 21:25:41.000 003 33697.73 74.48 17093.02 88888.00 2016-01-03 21:25:42.000 003 33697.75 74.50 17093.02 88888.00 2016-01-03 21:25:43.000 003 33697.76 74.46 17093.01 88888.00 2016-01-03 21:25:44.000 003 33697.81 74.39 17092.97 88888.00 2016-01-03 21:25:45.000 003 33697.83 74.38 17092.95 37785.16 2016-01-03 21:25:46.000 003 33697.84 74.41 17092.99 88888.00 2016-01-03 21:25:47.000 003 33697.87 74.41 17093.02 88888.00 2016-01-03 21:25:48.000 003 33697.89 74.38 17093.01 88888.00 2016-01-03 21:25:49.000 003 33697.90 74.34 17092.99 88888.00 2016-01-03 21:25:50.000 003 33697.93 74.31 17093.00 37785.15 2016-01-03 21:25:51.000 003 33697.95 74.32 17092.97 88888.00 2016-01-03 21:25:52.000 003 33697.97 74.32 17092.95 88888.00 2016-01-03 21:25:53.000 003 33698.00 74.30 17092.94 88888.00 2016-01-03 21:25:54.000 003 33698.04 74.31 17092.97 88888.00 2016-01-03 21:25:55.000 003 33698.04 74.28 17092.93 37785.28 2016-01-03 21:25:56.000 003 33698.07 74.23 17092.92 88888.00 2016-01-03 21:25:57.000 003 33698.14 74.25 17092.97 88888.00 2016-01-03 21:25:58.000 003 33698.19 74.25 17092.99 88888.00 2016-01-03 21:25:59.000 003 33698.19 74.22 17092.97 88888.00 2016-01-03 21:26:00.000 003 33698.25 74.25 17092.97 37785.47 2016-01-03 21:26:01.000 003 33698.26 74.23 17092.99 88888.00 2016-01-03 21:26:02.000 003 33698.34 74.23 17093.00 88888.00 2016-01-03 21:26:03.000 003 33698.38 74.26 17092.97 88888.00 2016-01-03 21:26:04.000 003 33698.44 74.26 17092.99 88888.00 2016-01-03 21:26:05.000 003 33698.43 74.20 17093.00 37785.62 2016-01-03 21:26:06.000 003 33698.49 74.18 17093.00 88888.00 2016-01-03 21:26:07.000 003 33698.50 74.13 17093.00 88888.00 2016-01-03 21:26:08.000 003 33698.56 74.09 17093.00 88888.00 2016-01-03 21:26:09.000 003 33698.59 74.10 17093.00 88888.00 2016-01-03 21:26:10.000 003 33698.63 74.12 17092.98 37785.76 2016-01-03 21:26:11.000 003 33698.68 74.12 17093.01 88888.00 2016-01-03 21:26:12.000 003 33698.73 74.10 17093.01 88888.00 2016-01-03 21:26:13.000 003 33698.74 74.08 17093.00 88888.00 2016-01-03 21:26:14.000 003 33698.78 74.07 17093.02 88888.00 2016-01-03 21:26:15.000 003 33698.81 74.07 17092.95 37785.93 2016-01-03 21:26:16.000 003 33698.88 74.05 17092.96 88888.00 2016-01-03 21:26:17.000 003 33698.94 74.04 17092.96 88888.00 2016-01-03 21:26:18.000 003 33698.98 74.05 17092.93 88888.00 2016-01-03 21:26:19.000 003 33699.02 73.99 17092.92 88888.00 2016-01-03 21:26:20.000 003 33699.04 74.00 17092.94 37786.08 2016-01-03 21:26:21.000 003 33699.04 73.95 17092.93 88888.00 2016-01-03 21:26:22.000 003 33699.08 73.94 17092.93 88888.00 2016-01-03 21:26:23.000 003 33699.10 73.95 17092.92 88888.00 2016-01-03 21:26:24.000 003 33699.19 73.91 17092.91 88888.00 2016-01-03 21:26:25.000 003 33699.28 73.88 17092.90 37786.32 2016-01-03 21:26:26.000 003 33699.31 73.84 17092.89 88888.00 2016-01-03 21:26:27.000 003 33699.36 73.84 17092.92 88888.00 2016-01-03 21:26:28.000 003 33699.40 73.83 17092.88 88888.00 2016-01-03 21:26:29.000 003 33699.42 73.80 17092.84 88888.00 2016-01-03 21:26:30.000 003 33699.46 73.82 17092.86 37786.48 2016-01-03 21:26:31.000 003 33699.48 73.80 17092.89 88888.00 2016-01-03 21:26:32.000 003 33699.51 73.82 17092.88 88888.00 2016-01-03 21:26:33.000 003 33699.57 73.75 17092.92 88888.00 2016-01-03 21:26:34.000 003 33699.61 73.70 17092.92 88888.00 2016-01-03 21:26:35.000 003 33699.67 73.67 17092.93 37786.65 2016-01-03 21:26:36.000 003 33699.70 73.68 17092.94 88888.00 2016-01-03 21:26:37.000 003 33699.72 73.71 17092.91 88888.00 2016-01-03 21:26:38.000 003 33699.73 73.72 17092.88 88888.00 2016-01-03 21:26:39.000 003 33699.74 73.67 17092.87 88888.00 2016-01-03 21:26:40.000 003 33699.77 73.64 17092.85 37786.83 2016-01-03 21:26:41.000 003 33699.78 73.67 17092.86 88888.00 2016-01-03 21:26:42.000 003 33699.80 73.63 17092.85 88888.00 2016-01-03 21:26:43.000 003 33699.85 73.64 17092.82 88888.00 2016-01-03 21:26:44.000 003 33699.82 73.62 17092.80 88888.00 2016-01-03 21:26:45.000 003 33699.84 73.59 17092.82 37786.88 2016-01-03 21:26:46.000 003 33699.85 73.59 17092.84 88888.00 2016-01-03 21:26:47.000 003 33699.86 73.65 17092.85 88888.00 2016-01-03 21:26:48.000 003 33699.89 73.69 17092.85 88888.00 2016-01-03 21:26:49.000 003 33699.87 73.67 17092.85 88888.00 2016-01-03 21:26:50.000 003 33699.82 73.65 17092.85 37786.91 2016-01-03 21:26:51.000 003 33699.80 73.65 17092.85 88888.00 2016-01-03 21:26:52.000 003 33699.82 73.61 17092.85 88888.00 2016-01-03 21:26:53.000 003 33699.83 73.59 17092.87 88888.00 2016-01-03 21:26:54.000 003 33699.80 73.56 17092.86 88888.00 2016-01-03 21:26:55.000 003 33699.82 73.59 17092.84 37786.85 2016-01-03 21:26:56.000 003 33699.80 73.58 17092.86 88888.00 2016-01-03 21:26:57.000 003 33699.78 73.56 17092.85 88888.00 2016-01-03 21:26:58.000 003 33699.80 73.56 17092.84 88888.00 2016-01-03 21:26:59.000 003 33699.80 73.55 17092.84 88888.00 2016-01-03 21:27:00.000 003 33699.79 73.54 17092.83 37786.91 2016-01-03 21:27:01.000 003 33699.84 73.59 17092.84 88888.00 2016-01-03 21:27:02.000 003 33699.78 73.61 17092.83 88888.00 2016-01-03 21:27:03.000 003 33699.72 73.59 17092.86 88888.00 2016-01-03 21:27:04.000 003 33699.74 73.60 17092.89 88888.00 2016-01-03 21:27:05.000 003 33699.70 73.57 17092.87 37786.82 2016-01-03 21:27:06.000 003 33699.68 73.61 17092.84 88888.00 2016-01-03 21:27:07.000 003 33699.68 73.63 17092.84 88888.00 2016-01-03 21:27:08.000 003 33699.71 73.59 17092.83 88888.00 2016-01-03 21:27:09.000 003 33699.72 73.57 17092.83 88888.00 2016-01-03 21:27:10.000 003 33699.73 73.58 17092.84 37786.79 2016-01-03 21:27:11.000 003 33699.73 73.55 17092.86 88888.00 2016-01-03 21:27:12.000 003 33699.80 73.49 17092.87 88888.00 2016-01-03 21:27:13.000 003 33699.88 73.49 17092.86 88888.00 2016-01-03 21:27:14.000 003 33699.94 73.45 17092.85 88888.00 2016-01-03 21:27:15.000 003 33699.99 73.44 17092.84 37786.93 2016-01-03 21:27:16.000 003 33700.04 73.44 17092.83 88888.00 2016-01-03 21:27:17.000 003 33700.15 73.44 17092.84 88888.00 2016-01-03 21:27:18.000 003 33700.22 73.40 17092.83 88888.00 2016-01-03 21:27:19.000 003 33700.24 73.38 17092.85 88888.00 2016-01-03 21:27:20.000 003 33700.27 73.41 17092.85 37787.18 2016-01-03 21:27:21.000 003 33700.30 73.42 17092.82 88888.00 2016-01-03 21:27:22.000 003 33700.33 73.43 17092.83 88888.00 2016-01-03 21:27:23.000 003 33700.35 73.40 17092.85 88888.00 2016-01-03 21:27:24.000 003 33700.39 73.38 17092.87 88888.00 2016-01-03 21:27:25.000 003 33700.42 73.35 17092.87 37787.26 2016-01-03 21:27:26.000 003 33700.39 73.36 17092.84 88888.00 2016-01-03 21:27:27.000 003 33700.34 73.35 17092.83 88888.00 2016-01-03 21:27:28.000 003 33700.40 73.33 17092.86 88888.00 2016-01-03 21:27:29.000 003 33700.37 73.34 17092.86 88888.00 2016-01-03 21:27:30.000 003 33700.38 73.31 17092.85 37787.39 2016-01-03 21:27:31.000 003 33700.37 73.33 17092.85 88888.00 2016-01-03 21:27:32.000 003 33700.34 73.31 17092.85 88888.00 2016-01-03 21:27:33.000 003 33700.32 73.29 17092.87 88888.00 2016-01-03 21:27:34.000 003 33700.34 73.27 17092.87 88888.00 2016-01-03 21:27:35.000 003 33700.31 73.25 17092.86 37787.32 2016-01-03 21:27:36.000 003 33700.34 73.18 17092.86 88888.00 2016-01-03 21:27:37.000 003 33700.36 73.13 17092.84 88888.00 2016-01-03 21:27:38.000 003 33700.41 73.09 17092.81 88888.00 2016-01-03 21:27:39.000 003 33700.50 73.07 17092.86 88888.00 2016-01-03 21:27:40.000 003 33700.53 73.06 17092.86 37787.44 2016-01-03 21:27:41.000 003 33700.61 73.04 17092.83 88888.00 2016-01-03 21:27:42.000 003 33700.68 73.03 17092.81 88888.00 2016-01-03 21:27:43.000 003 33700.74 72.99 17092.77 88888.00 2016-01-03 21:27:44.000 003 33700.82 72.92 17092.75 88888.00 2016-01-03 21:27:45.000 003 33700.89 72.88 17092.71 37787.68 2016-01-03 21:27:46.000 003 33700.95 72.84 17092.69 88888.00 2016-01-03 21:27:47.000 003 33701.01 72.80 17092.70 88888.00 2016-01-03 21:27:48.000 003 33701.05 72.77 17092.71 88888.00 2016-01-03 21:27:49.000 003 33701.12 72.78 17092.71 88888.00 2016-01-03 21:27:50.000 003 33701.18 72.79 17092.73 37787.98 2016-01-03 21:27:51.000 003 33701.22 72.77 17092.76 88888.00 2016-01-03 21:27:52.000 003 33701.23 72.72 17092.74 88888.00 2016-01-03 21:27:53.000 003 33701.24 72.73 17092.73 88888.00 2016-01-03 21:27:54.000 003 33701.28 72.70 17092.72 88888.00 2016-01-03 21:27:55.000 003 33701.28 72.67 17092.75 37788.19 2016-01-03 21:27:56.000 003 33701.29 72.62 17092.75 88888.00 2016-01-03 21:27:57.000 003 33701.27 72.59 17092.75 88888.00 2016-01-03 21:27:58.000 003 33701.29 72.59 17092.73 88888.00 2016-01-03 21:27:59.000 003 33701.30 72.61 17092.76 88888.00 2016-01-03 21:28:00.000 003 33701.28 72.57 17092.78 37788.14 2016-01-03 21:28:01.000 003 33701.29 72.53 17092.77 88888.00 2016-01-03 21:28:02.000 003 33701.30 72.54 17092.75 88888.00 2016-01-03 21:28:03.000 003 33701.33 72.54 17092.75 88888.00 2016-01-03 21:28:04.000 003 33701.33 72.49 17092.74 88888.00 2016-01-03 21:28:05.000 003 33701.31 72.48 17092.73 37788.16 2016-01-03 21:28:06.000 003 33701.30 72.47 17092.74 88888.00 2016-01-03 21:28:07.000 003 33701.29 72.44 17092.74 88888.00 2016-01-03 21:28:08.000 003 33701.25 72.43 17092.74 88888.00 2016-01-03 21:28:09.000 003 33701.23 72.41 17092.78 88888.00 2016-01-03 21:28:10.000 003 33701.22 72.44 17092.77 37788.19 2016-01-03 21:28:11.000 003 33701.18 72.44 17092.75 88888.00 2016-01-03 21:28:12.000 003 33701.16 72.44 17092.77 88888.00 2016-01-03 21:28:13.000 003 33701.13 72.43 17092.76 88888.00 2016-01-03 21:28:14.000 003 33701.15 72.42 17092.75 88888.00 2016-01-03 21:28:15.000 003 33701.09 72.41 17092.75 37788.03 2016-01-03 21:28:16.000 003 33701.06 72.43 17092.79 88888.00 2016-01-03 21:28:17.000 003 33701.04 72.46 17092.79 88888.00 2016-01-03 21:28:18.000 003 33700.98 72.47 17092.82 88888.00 2016-01-03 21:28:19.000 003 33700.96 72.48 17092.84 88888.00 2016-01-03 21:28:20.000 003 33700.92 72.49 17092.84 37787.94 2016-01-03 21:28:21.000 003 33700.89 72.47 17092.83 88888.00 2016-01-03 21:28:22.000 003 33700.89 72.48 17092.83 88888.00 2016-01-03 21:28:23.000 003 33700.85 72.49 17092.84 88888.00 2016-01-03 21:28:24.000 003 33700.82 72.48 17092.87 88888.00 2016-01-03 21:28:25.000 003 33700.81 72.47 17092.82 37787.80 2016-01-03 21:28:26.000 003 33700.82 72.46 17092.81 88888.00 2016-01-03 21:28:27.000 003 33700.75 72.47 17092.83 88888.00 2016-01-03 21:28:28.000 003 33700.73 72.45 17092.85 88888.00 2016-01-03 21:28:29.000 003 33700.71 72.44 17092.85 88888.00 2016-01-03 21:28:30.000 003 33700.69 72.45 17092.81 37787.73 2016-01-03 21:28:31.000 003 33700.70 72.48 17092.79 88888.00 2016-01-03 21:28:32.000 003 33700.70 72.44 17092.82 88888.00 2016-01-03 21:28:33.000 003 33700.74 72.50 17092.79 88888.00 2016-01-03 21:28:34.000 003 33700.73 72.54 17092.83 88888.00 2016-01-03 21:28:35.000 003 33700.74 72.53 17092.84 37787.69 2016-01-03 21:28:36.000 003 33700.77 72.52 17092.82 88888.00 2016-01-03 21:28:37.000 003 33700.80 72.50 17092.81 88888.00 2016-01-03 21:28:38.000 003 33700.80 72.52 17092.80 88888.00 2016-01-03 21:28:39.000 003 33700.81 72.51 17092.81 88888.00 2016-01-03 21:28:40.000 003 33700.84 72.51 17092.79 37787.83 2016-01-03 21:28:41.000 003 33700.88 72.48 17092.80 88888.00 2016-01-03 21:28:42.000 003 33700.92 72.48 17092.85 88888.00 2016-01-03 21:28:43.000 003 33700.90 72.50 17092.81 88888.00 2016-01-03 21:28:44.000 003 33700.84 72.52 17092.82 88888.00 2016-01-03 21:28:45.000 003 33700.87 72.50 17092.82 37787.83 2016-01-03 21:28:46.000 003 33700.88 72.54 17092.79 88888.00 2016-01-03 21:28:47.000 003 33700.90 72.54 17092.73 88888.00 2016-01-03 21:28:48.000 003 33700.91 72.51 17092.75 88888.00 2016-01-03 21:28:49.000 003 33700.91 72.54 17092.80 88888.00 2016-01-03 21:28:50.000 003 33700.95 72.56 17092.80 37787.88 2016-01-03 21:28:51.000 003 33700.95 72.58 17092.79 88888.00 2016-01-03 21:28:52.000 003 33700.91 72.60 17092.77 88888.00 2016-01-03 21:28:53.000 003 33700.90 72.63 17092.78 88888.00 2016-01-03 21:28:54.000 003 33700.85 72.62 17092.78 88888.00 2016-01-03 21:28:55.000 003 33700.81 72.62 17092.80 37787.83 2016-01-03 21:28:56.000 003 33700.81 72.62 17092.79 88888.00 2016-01-03 21:28:57.000 003 33700.79 72.62 17092.82 88888.00 2016-01-03 21:28:58.000 003 33700.80 72.60 17092.79 88888.00 2016-01-03 21:28:59.000 003 33700.81 72.66 17092.79 88888.00 2016-01-03 21:29:00.000 003 33700.82 72.69 17092.78 37787.83 2016-01-03 21:29:01.000 003 33700.79 72.65 17092.79 88888.00 2016-01-03 21:29:02.000 003 33700.81 72.63 17092.81 88888.00 2016-01-03 21:29:03.000 003 33700.85 72.63 17092.80 88888.00 2016-01-03 21:29:04.000 003 33700.88 72.68 17092.80 88888.00 2016-01-03 21:29:05.000 003 33700.88 72.67 17092.80 37787.86 2016-01-03 21:29:06.000 003 33700.92 72.64 17092.81 88888.00 2016-01-03 21:29:07.000 003 33700.93 72.64 17092.79 88888.00 2016-01-03 21:29:08.000 003 33701.00 72.61 17092.80 88888.00 2016-01-03 21:29:09.000 003 33700.98 72.62 17092.77 88888.00 2016-01-03 21:29:10.000 003 33700.99 72.62 17092.70 37787.88 2016-01-03 21:29:11.000 003 33700.99 72.61 17092.70 88888.00 2016-01-03 21:29:12.000 003 33700.99 72.60 17092.72 88888.00 2016-01-03 21:29:13.000 003 33701.03 72.58 17092.76 88888.00 2016-01-03 21:29:14.000 003 33701.03 72.54 17092.75 88888.00 2016-01-03 21:29:15.000 003 33701.02 72.56 17092.72 37787.92 2016-01-03 21:29:16.000 003 33701.04 72.61 17092.71 88888.00 2016-01-03 21:29:17.000 003 33701.09 72.62 17092.75 88888.00 2016-01-03 21:29:18.000 003 33701.07 72.62 17092.77 88888.00 2016-01-03 21:29:19.000 003 33701.10 72.62 17092.81 88888.00 2016-01-03 21:29:20.000 003 33701.10 72.51 17092.82 37788.01 2016-01-03 21:29:21.000 003 33701.10 72.43 17092.78 88888.00 2016-01-03 21:29:22.000 003 33701.11 72.41 17092.75 88888.00 2016-01-03 21:29:23.000 003 33701.11 72.37 17092.76 88888.00 2016-01-03 21:29:24.000 003 33701.10 72.39 17092.77 88888.00 2016-01-03 21:29:25.000 003 33701.11 72.38 17092.77 37788.01 2016-01-03 21:29:26.000 003 33701.11 72.34 17092.76 88888.00 2016-01-03 21:29:27.000 003 33701.13 72.31 17092.77 88888.00 2016-01-03 21:29:28.000 003 33701.12 72.30 17092.79 88888.00 2016-01-03 21:29:29.000 003 33701.17 72.28 17092.82 88888.00 2016-01-03 21:29:30.000 003 33701.18 72.26 17092.84 37788.08 2016-01-03 21:29:31.000 003 33701.21 72.25 17092.84 88888.00 2016-01-03 21:29:32.000 003 33701.19 72.26 17092.82 88888.00 2016-01-03 21:29:33.000 003 33701.19 72.23 17092.78 88888.00 2016-01-03 21:29:34.000 003 33701.18 72.19 17092.82 88888.00 2016-01-03 21:29:35.000 003 33701.22 72.16 17092.86 37788.15 2016-01-03 21:29:36.000 003 33701.25 72.14 17092.82 88888.00 2016-01-03 21:29:37.000 003 33701.26 72.13 17092.82 88888.00 2016-01-03 21:29:38.000 003 33701.25 72.11 17092.84 88888.00 2016-01-03 21:29:39.000 003 33701.26 72.08 17092.80 88888.00 2016-01-03 21:29:40.000 003 33701.22 72.08 17092.77 37788.16 2016-01-03 21:29:41.000 003 33701.25 72.08 17092.75 88888.00 2016-01-03 21:29:42.000 003 33701.24 72.10 17092.77 88888.00 2016-01-03 21:29:43.000 003 33701.27 72.07 17092.78 88888.00 2016-01-03 21:29:44.000 003 33701.30 72.06 17092.78 88888.00 2016-01-03 21:29:45.000 003 33701.36 72.05 17092.81 37788.12 2016-01-03 21:29:46.000 003 33701.41 72.05 17092.83 88888.00 2016-01-03 21:29:47.000 003 33701.38 72.06 17092.82 88888.00 2016-01-03 21:29:48.000 003 33701.39 72.05 17092.82 88888.00 2016-01-03 21:29:49.000 003 33701.41 72.05 17092.85 88888.00 2016-01-03 21:29:50.000 003 33701.39 72.07 17092.85 37788.25 2016-01-03 21:29:51.000 003 33701.38 72.05 17092.82 88888.00 2016-01-03 21:29:52.000 003 33701.44 71.99 17092.81 88888.00 2016-01-03 21:29:53.000 003 33701.50 71.99 17092.80 88888.00 2016-01-03 21:29:54.000 003 33701.54 71.99 17092.81 88888.00 2016-01-03 21:29:55.000 003 33701.54 71.97 17092.83 37788.33 2016-01-03 21:29:56.000 003 33701.55 72.01 17092.80 88888.00 2016-01-03 21:29:57.000 003 33701.56 72.01 17092.81 88888.00 2016-01-03 21:29:58.000 003 33701.57 72.03 17092.85 88888.00 2016-01-03 21:29:59.000 003 33701.56 72.03 17092.84 88888.00 2016-01-03 21:30:00.000 003 33701.63 71.99 17092.81 37788.42 2016-01-03 21:30:01.000 003 33701.63 72.01 17092.80 88888.00 2016-01-03 21:30:02.000 003 33701.62 72.04 17092.79 88888.00 2016-01-03 21:30:03.000 003 33701.60 72.06 17092.80 88888.00 2016-01-03 21:30:04.000 003 33701.58 72.05 17092.80 88888.00 2016-01-03 21:30:05.000 003 33701.57 72.09 17092.78 37788.47 2016-01-03 21:30:06.000 003 33701.55 72.05 17092.77 88888.00 2016-01-03 21:30:07.000 003 33701.52 72.06 17092.74 88888.00 2016-01-03 21:30:08.000 003 33701.49 72.04 17092.74 88888.00 2016-01-03 21:30:09.000 003 33701.48 72.07 17092.76 88888.00 2016-01-03 21:30:10.000 003 33701.46 72.11 17092.80 37788.35 2016-01-03 21:30:11.000 003 33701.46 72.14 17092.79 88888.00 2016-01-03 21:30:12.000 003 33701.39 72.18 17092.80 88888.00 2016-01-03 21:30:13.000 003 33701.35 72.15 17092.75 88888.00 2016-01-03 21:30:14.000 003 33701.34 72.16 17092.77 88888.00 2016-01-03 21:30:15.000 003 33701.34 72.17 17092.77 37788.23 2016-01-03 21:30:16.000 003 33701.32 72.18 17092.77 88888.00 2016-01-03 21:30:17.000 003 33701.26 72.18 17092.77 88888.00 2016-01-03 21:30:18.000 003 33701.21 72.20 17092.79 88888.00 2016-01-03 21:30:19.000 003 33701.22 72.25 17092.81 88888.00 2016-01-03 21:30:20.000 003 33701.21 72.26 17092.80 37788.18 2016-01-03 21:30:21.000 003 33701.18 72.27 17092.80 88888.00 2016-01-03 21:30:22.000 003 33701.19 72.29 17092.82 88888.00 2016-01-03 21:30:23.000 003 33701.12 72.33 17092.83 88888.00 2016-01-03 21:30:24.000 003 33701.12 72.29 17092.82 88888.00 2016-01-03 21:30:25.000 003 33701.12 72.28 17092.80 37788.00 2016-01-03 21:30:26.000 003 33701.11 72.30 17092.83 88888.00 2016-01-03 21:30:27.000 003 33701.07 72.32 17092.82 88888.00 2016-01-03 21:30:28.000 003 33701.03 72.28 17092.81 88888.00 2016-01-03 21:30:29.000 003 33701.03 72.27 17092.82 88888.00 2016-01-03 21:30:30.000 003 33701.06 72.27 17092.80 37788.03 2016-01-03 21:30:31.000 003 33701.03 72.28 17092.82 88888.00 2016-01-03 21:30:32.000 003 33701.05 72.29 17092.83 88888.00 2016-01-03 21:30:33.000 003 33701.06 72.27 17092.81 88888.00 2016-01-03 21:30:34.000 003 33701.07 72.30 17092.81 88888.00 2016-01-03 21:30:35.000 003 33701.05 72.33 17092.82 37788.01 2016-01-03 21:30:36.000 003 33701.04 72.27 17092.80 88888.00 2016-01-03 21:30:37.000 003 33701.02 72.27 17092.79 88888.00 2016-01-03 21:30:38.000 003 33700.98 72.30 17092.76 88888.00 2016-01-03 21:30:39.000 003 33700.99 72.32 17092.75 88888.00 2016-01-03 21:30:40.000 003 33701.04 72.35 17092.75 37788.08 2016-01-03 21:30:41.000 003 33701.04 72.28 17092.73 88888.00 2016-01-03 21:30:42.000 003 33701.11 72.28 17092.76 88888.00 2016-01-03 21:30:43.000 003 33701.12 72.30 17092.77 88888.00 2016-01-03 21:30:44.000 003 33701.12 72.24 17092.77 88888.00 2016-01-03 21:30:45.000 003 33701.17 72.24 17092.81 37788.04 2016-01-03 21:30:46.000 003 33701.18 72.24 17092.84 88888.00 2016-01-03 21:30:47.000 003 33701.19 72.25 17092.79 88888.00 2016-01-03 21:30:48.000 003 33701.15 72.27 17092.80 88888.00 2016-01-03 21:30:49.000 003 33701.16 72.31 17092.84 88888.00 2016-01-03 21:30:50.000 003 33701.18 72.28 17092.87 37788.08 2016-01-03 21:30:51.000 003 33701.22 72.26 17092.85 88888.00 2016-01-03 21:30:52.000 003 33701.22 72.28 17092.85 88888.00 2016-01-03 21:30:53.000 003 33701.23 72.24 17092.84 88888.00 2016-01-03 21:30:54.000 003 33701.26 72.23 17092.86 88888.00 2016-01-03 21:30:55.000 003 33701.27 72.25 17092.81 37788.10 2016-01-03 21:30:56.000 003 33701.26 72.23 17092.81 88888.00 2016-01-03 21:30:57.000 003 33701.32 72.26 17092.81 88888.00 2016-01-03 21:30:58.000 003 33701.32 72.25 17092.82 88888.00 2016-01-03 21:30:59.000 003 33701.34 72.22 17092.84 88888.00 2016-01-03 21:31:00.000 003 33701.34 72.22 17092.88 37788.24 2016-01-03 21:31:01.000 003 33701.34 72.21 17092.87 88888.00 2016-01-03 21:31:02.000 003 33701.36 72.18 17092.85 88888.00 2016-01-03 21:31:03.000 003 33701.36 72.15 17092.83 88888.00 2016-01-03 21:31:04.000 003 33701.37 72.17 17092.83 88888.00 2016-01-03 21:31:05.000 003 33701.36 72.18 17092.81 37788.23 2016-01-03 21:31:06.000 003 33701.40 72.19 17092.81 88888.00 2016-01-03 21:31:07.000 003 33701.37 72.19 17092.80 88888.00 2016-01-03 21:31:08.000 003 33701.37 72.18 17092.82 88888.00 2016-01-03 21:31:09.000 003 33701.37 72.17 17092.82 88888.00 2016-01-03 21:31:10.000 003 33701.34 72.17 17092.83 37788.23 2016-01-03 21:31:11.000 003 33701.36 72.14 17092.80 88888.00 2016-01-03 21:31:12.000 003 33701.38 72.11 17092.83 88888.00 2016-01-03 21:31:13.000 003 33701.41 72.11 17092.84 88888.00 2016-01-03 21:31:14.000 003 33701.43 72.09 17092.81 88888.00 2016-01-03 21:31:15.000 003 33701.39 72.08 17092.80 37788.24 2016-01-03 21:31:16.000 003 33701.38 72.06 17092.81 88888.00 2016-01-03 21:31:17.000 003 33701.40 72.10 17092.84 88888.00 2016-01-03 21:31:18.000 003 33701.45 72.09 17092.83 88888.00 2016-01-03 21:31:19.000 003 33701.49 72.16 17092.82 88888.00 2016-01-03 21:31:20.000 003 33701.49 72.17 17092.79 37788.38 2016-01-03 21:31:21.000 003 33701.45 72.13 17092.79 88888.00 2016-01-03 21:31:22.000 003 33701.42 72.12 17092.78 88888.00 2016-01-03 21:31:23.000 003 33701.42 72.12 17092.81 88888.00 2016-01-03 21:31:24.000 003 33701.48 72.11 17092.83 88888.00 2016-01-03 21:31:25.000 003 33701.49 72.05 17092.78 37788.35 2016-01-03 21:31:26.000 003 33701.50 72.07 17092.75 88888.00 2016-01-03 21:31:27.000 003 33701.48 72.07 17092.78 88888.00 2016-01-03 21:31:28.000 003 33701.46 72.09 17092.81 88888.00 2016-01-03 21:31:29.000 003 33701.48 72.15 17092.81 88888.00 2016-01-03 21:31:30.000 003 33701.47 72.16 17092.79 37788.41 2016-01-03 21:31:31.000 003 33701.49 72.15 17092.84 88888.00 2016-01-03 21:31:32.000 003 33701.49 72.12 17092.80 88888.00 2016-01-03 21:31:33.000 003 33701.48 72.10 17092.78 88888.00 2016-01-03 21:31:34.000 003 33701.49 72.12 17092.80 88888.00 2016-01-03 21:31:35.000 003 33701.53 72.07 17092.80 37788.46 2016-01-03 21:31:36.000 003 33701.54 72.05 17092.78 88888.00 2016-01-03 21:31:37.000 003 33701.53 72.07 17092.77 88888.00 2016-01-03 21:31:38.000 003 33701.52 72.10 17092.82 88888.00 2016-01-03 21:31:39.000 003 33701.48 72.09 17092.80 88888.00 2016-01-03 21:31:40.000 003 33701.47 72.11 17092.79 37788.43 2016-01-03 21:31:41.000 003 33701.46 72.06 17092.79 88888.00 2016-01-03 21:31:42.000 003 33701.44 72.06 17092.78 88888.00 2016-01-03 21:31:43.000 003 33701.43 72.06 17092.80 88888.00 2016-01-03 21:31:44.000 003 33701.42 72.07 17092.82 88888.00 2016-01-03 21:31:45.000 003 33701.44 72.08 17092.81 37788.37 2016-01-03 21:31:46.000 003 33701.48 72.05 17092.81 88888.00 2016-01-03 21:31:47.000 003 33701.48 72.06 17092.82 88888.00 2016-01-03 21:31:48.000 003 33701.50 72.06 17092.83 88888.00 2016-01-03 21:31:49.000 003 33701.50 72.06 17092.77 88888.00 2016-01-03 21:31:50.000 003 33701.50 72.04 17092.81 37788.44 2016-01-03 21:31:51.000 003 33701.50 72.08 17092.79 88888.00 2016-01-03 21:31:52.000 003 33701.48 72.11 17092.78 88888.00 2016-01-03 21:31:53.000 003 33701.49 72.13 17092.75 88888.00 2016-01-03 21:31:54.000 003 33701.50 72.14 17092.74 88888.00 2016-01-03 21:31:55.000 003 33701.52 72.13 17092.74 37788.40 2016-01-03 21:31:56.000 003 33701.49 72.10 17092.73 88888.00 2016-01-03 21:31:57.000 003 33701.48 72.10 17092.70 88888.00 2016-01-03 21:31:58.000 003 33701.50 72.10 17092.75 88888.00 2016-01-03 21:31:59.000 003 33701.52 72.11 17092.75 88888.00 2016-01-03 21:32:00.000 003 33701.50 72.13 17092.71 37788.31 2016-01-03 21:32:01.000 003 33701.45 72.14 17092.74 88888.00 2016-01-03 21:32:02.000 003 33701.44 72.12 17092.79 88888.00 2016-01-03 21:32:03.000 003 33701.47 72.16 17092.79 88888.00 2016-01-03 21:32:04.000 003 33701.44 72.20 17092.78 88888.00 2016-01-03 21:32:05.000 003 33701.39 72.17 17092.81 37788.29 2016-01-03 21:32:06.000 003 33701.39 72.17 17092.79 88888.00 2016-01-03 21:32:07.000 003 33701.38 72.19 17092.76 88888.00 2016-01-03 21:32:08.000 003 33701.40 72.16 17092.80 88888.00 2016-01-03 21:32:09.000 003 33701.38 72.16 17092.82 88888.00 2016-01-03 21:32:10.000 003 33701.37 72.17 17092.81 37788.29 2016-01-03 21:32:11.000 003 33701.39 72.16 17092.79 88888.00 2016-01-03 21:32:12.000 003 33701.41 72.18 17092.76 88888.00 2016-01-03 21:32:13.000 003 33701.41 72.19 17092.79 88888.00 2016-01-03 21:32:14.000 003 33701.40 72.19 17092.80 88888.00 2016-01-03 21:32:15.000 003 33701.40 72.14 17092.77 37788.31 2016-01-03 21:32:16.000 003 33701.35 72.12 17092.77 88888.00 2016-01-03 21:32:17.000 003 33701.35 72.16 17092.77 88888.00 2016-01-03 21:32:18.000 003 33701.38 72.20 17092.78 88888.00 2016-01-03 21:32:19.000 003 33701.37 72.20 17092.75 88888.00 2016-01-03 21:32:20.000 003 33701.35 72.20 17092.75 37788.32 2016-01-03 21:32:21.000 003 33701.36 72.20 17092.75 88888.00 2016-01-03 21:32:22.000 003 33701.34 72.15 17092.78 88888.00 2016-01-03 21:32:23.000 003 33701.33 72.14 17092.79 88888.00 2016-01-03 21:32:24.000 003 33701.34 72.15 17092.79 88888.00 2016-01-03 21:32:25.000 003 33701.36 72.10 17092.80 37788.19 2016-01-03 21:32:26.000 003 33701.34 72.09 17092.79 88888.00 2016-01-03 21:32:27.000 003 33701.31 72.13 17092.75 88888.00 2016-01-03 21:32:28.000 003 33701.37 72.11 17092.76 88888.00 2016-01-03 21:32:29.000 003 33701.37 72.13 17092.79 88888.00 2016-01-03 21:32:30.000 003 33701.34 72.15 17092.77 37788.22 2016-01-03 21:32:31.000 003 33701.30 72.12 17092.79 88888.00 2016-01-03 21:32:32.000 003 33701.33 72.09 17092.80 88888.00 2016-01-03 21:32:33.000 003 33701.33 72.10 17092.85 88888.00 2016-01-03 21:32:34.000 003 33701.28 72.14 17092.80 88888.00 2016-01-03 21:32:35.000 003 33701.29 72.16 17092.78 37788.24 2016-01-03 21:32:36.000 003 33701.33 72.16 17092.78 88888.00 2016-01-03 21:32:37.000 003 33701.31 72.14 17092.76 88888.00 2016-01-03 21:32:38.000 003 33701.31 72.14 17092.78 88888.00 2016-01-03 21:32:39.000 003 33701.33 72.14 17092.78 88888.00 2016-01-03 21:32:40.000 003 33701.34 72.09 17092.77 37788.30 2016-01-03 21:32:41.000 003 33701.31 72.10 17092.79 88888.00 2016-01-03 21:32:42.000 003 33701.31 72.12 17092.81 88888.00 2016-01-03 21:32:43.000 003 33701.34 72.13 17092.79 88888.00 2016-01-03 21:32:44.000 003 33701.32 72.15 17092.81 88888.00 2016-01-03 21:32:45.000 003 33701.32 72.10 17092.81 37788.23 2016-01-03 21:32:46.000 003 33701.34 72.06 17092.82 88888.00 2016-01-03 21:32:47.000 003 33701.32 72.07 17092.86 88888.00 2016-01-03 21:32:48.000 003 33701.34 72.09 17092.80 88888.00 2016-01-03 21:32:49.000 003 33701.31 72.08 17092.77 88888.00 2016-01-03 21:32:50.000 003 33701.31 72.05 17092.76 37788.26 2016-01-03 21:32:51.000 003 33701.31 72.06 17092.76 88888.00 2016-01-03 21:32:52.000 003 33701.32 72.09 17092.82 88888.00 2016-01-03 21:32:53.000 003 33701.33 72.09 17092.81 88888.00 2016-01-03 21:32:54.000 003 33701.32 72.07 17092.80 88888.00 2016-01-03 21:32:55.000 003 33701.35 72.08 17092.78 37788.21 2016-01-03 21:32:56.000 003 33701.36 72.06 17092.82 88888.00 2016-01-03 21:32:57.000 003 33701.35 72.05 17092.83 88888.00 2016-01-03 21:32:58.000 003 33701.34 72.03 17092.87 88888.00 2016-01-03 21:32:59.000 003 33701.35 72.05 17092.81 88888.00 2016-01-03 21:33:00.000 003 33701.39 72.06 17092.83 37788.23 2016-01-03 21:33:01.000 003 33701.39 72.08 17092.81 88888.00 2016-01-03 21:33:02.000 003 33701.41 72.08 17092.79 88888.00 2016-01-03 21:33:03.000 003 33701.43 72.09 17092.78 88888.00 2016-01-03 21:33:04.000 003 33701.43 72.07 17092.74 88888.00 2016-01-03 21:33:05.000 003 33701.38 72.05 17092.74 37788.33 2016-01-03 21:33:06.000 003 33701.36 72.03 17092.75 88888.00 2016-01-03 21:33:07.000 003 33701.38 72.04 17092.76 88888.00 2016-01-03 21:33:08.000 003 33701.42 72.04 17092.78 88888.00 2016-01-03 21:33:09.000 003 33701.41 72.01 17092.80 88888.00 2016-01-03 21:33:10.000 003 33701.40 72.04 17092.77 37788.31 2016-01-03 21:33:11.000 003 33701.40 72.04 17092.78 88888.00 2016-01-03 21:33:12.000 003 33701.41 72.02 17092.79 88888.00 2016-01-03 21:33:13.000 003 33701.41 72.02 17092.77 88888.00 2016-01-03 21:33:14.000 003 33701.41 72.04 17092.78 88888.00 2016-01-03 21:33:15.000 003 33701.42 72.03 17092.75 37788.37 2016-01-03 21:33:16.000 003 33701.41 72.04 17092.76 88888.00 2016-01-03 21:33:17.000 003 33701.41 72.06 17092.79 88888.00 2016-01-03 21:33:18.000 003 33701.41 72.07 17092.78 88888.00 2016-01-03 21:33:19.000 003 33701.43 72.06 17092.77 88888.00 2016-01-03 21:33:20.000 003 33701.46 72.05 17092.75 37788.26 2016-01-03 21:33:21.000 003 33701.47 72.05 17092.78 88888.00 2016-01-03 21:33:22.000 003 33701.48 72.09 17092.77 88888.00 2016-01-03 21:33:23.000 003 33701.44 72.07 17092.71 88888.00 2016-01-03 21:33:24.000 003 33701.44 72.09 17092.74 88888.00 2016-01-03 21:33:25.000 003 33701.39 72.12 17092.78 37788.38 2016-01-03 21:33:26.000 003 33701.39 72.12 17092.77 88888.00 2016-01-03 21:33:27.000 003 33701.41 72.13 17092.76 88888.00 2016-01-03 21:33:28.000 003 33701.42 72.13 17092.74 88888.00 2016-01-03 21:33:29.000 003 33701.43 72.10 17092.73 88888.00 2016-01-03 21:33:30.000 003 33701.41 72.08 17092.74 37788.33 2016-01-03 21:33:31.000 003 33701.42 72.09 17092.76 88888.00 2016-01-03 21:33:32.000 003 33701.44 72.04 17092.78 88888.00 2016-01-03 21:33:33.000 003 33701.44 72.05 17092.74 88888.00 2016-01-03 21:33:34.000 003 33701.42 72.06 17092.73 88888.00 2016-01-03 21:33:35.000 003 33701.41 72.06 17092.72 37788.26 2016-01-03 21:33:36.000 003 33701.42 72.07 17092.74 88888.00 2016-01-03 21:33:37.000 003 33701.44 72.09 17092.75 88888.00 2016-01-03 21:33:38.000 003 33701.43 72.04 17092.77 88888.00 2016-01-03 21:33:39.000 003 33701.44 72.06 17092.79 88888.00 2016-01-03 21:33:40.000 003 33701.46 72.09 17092.82 37788.35 2016-01-03 21:33:41.000 003 33701.43 72.09 17092.82 88888.00 2016-01-03 21:33:42.000 003 33701.40 72.14 17092.80 88888.00 2016-01-03 21:33:43.000 003 33701.41 72.13 17092.78 88888.00 2016-01-03 21:33:44.000 003 33701.38 72.09 17092.74 88888.00 2016-01-03 21:33:45.000 003 33701.38 72.04 17092.74 37788.26 2016-01-03 21:33:46.000 003 33701.40 72.05 17092.76 88888.00 2016-01-03 21:33:47.000 003 33701.44 72.02 17092.72 88888.00 2016-01-03 21:33:48.000 003 33701.43 72.01 17092.69 88888.00 2016-01-03 21:33:49.000 003 33701.43 72.02 17092.70 88888.00 2016-01-03 21:33:50.000 003 33701.41 72.03 17092.74 37788.33 2016-01-03 21:33:51.000 003 33701.40 72.03 17092.77 88888.00 2016-01-03 21:33:52.000 003 33701.41 72.04 17092.79 88888.00 2016-01-03 21:33:53.000 003 33701.42 72.03 17092.81 88888.00 2016-01-03 21:33:54.000 003 33701.44 72.01 17092.79 88888.00 2016-01-03 21:33:55.000 003 33701.42 71.99 17092.77 37788.32 2016-01-03 21:33:56.000 003 33701.47 71.97 17092.76 88888.00 2016-01-03 21:33:57.000 003 33701.48 71.93 17092.75 88888.00 2016-01-03 21:33:58.000 003 33701.46 71.96 17092.75 88888.00 2016-01-03 21:33:59.000 003 33701.45 71.96 17092.75 88888.00 2016-01-03 21:34:00.000 003 33701.44 71.95 17092.68 37788.32 2016-01-03 21:34:01.000 003 33701.43 71.92 17092.70 88888.00 2016-01-03 21:34:02.000 003 33701.43 71.91 17092.71 88888.00 2016-01-03 21:34:03.000 003 33701.41 71.95 17092.71 88888.00 2016-01-03 21:34:04.000 003 33701.41 71.94 17092.67 88888.00 2016-01-03 21:34:05.000 003 33701.38 71.92 17092.67 37788.26 2016-01-03 21:34:06.000 003 33701.39 71.97 17092.68 88888.00 2016-01-03 21:34:07.000 003 33701.36 71.94 17092.71 88888.00 2016-01-03 21:34:08.000 003 33701.35 71.97 17092.76 88888.00 2016-01-03 21:34:09.000 003 33701.34 71.97 17092.77 88888.00 2016-01-03 21:34:10.000 003 33701.35 71.98 17092.76 37788.22 2016-01-03 21:34:11.000 003 33701.30 71.95 17092.75 88888.00 2016-01-03 21:34:12.000 003 33701.29 71.95 17092.78 88888.00 2016-01-03 21:34:13.000 003 33701.30 71.96 17092.74 88888.00 2016-01-03 21:34:14.000 003 33701.32 71.98 17092.73 88888.00 2016-01-03 21:34:15.000 003 33701.30 71.96 17092.74 37788.24 2016-01-03 21:34:16.000 003 33701.30 71.96 17092.74 88888.00 2016-01-03 21:34:17.000 003 33701.30 71.95 17092.76 88888.00 2016-01-03 21:34:18.000 003 33701.30 71.93 17092.76 88888.00 2016-01-03 21:34:19.000 003 33701.32 71.92 17092.75 88888.00 2016-01-03 21:34:20.000 003 33701.33 71.93 17092.77 37788.28 2016-01-03 21:34:21.000 003 33701.37 71.96 17092.80 88888.00 2016-01-03 21:34:22.000 003 33701.37 71.96 17092.80 88888.00 2016-01-03 21:34:23.000 003 33701.39 71.97 17092.77 88888.00 2016-01-03 21:34:24.000 003 33701.33 71.94 17092.73 88888.00 2016-01-03 21:34:25.000 003 33701.33 71.94 17092.78 37788.21 2016-01-03 21:34:26.000 003 33701.37 71.92 17092.80 88888.00 2016-01-03 21:34:27.000 003 33701.37 71.92 17092.80 88888.00 2016-01-03 21:34:28.000 003 33701.36 71.92 17092.79 88888.00 2016-01-03 21:34:29.000 003 33701.40 71.92 17092.80 88888.00 2016-01-03 21:34:30.000 003 33701.40 71.90 17092.77 37788.31 2016-01-03 21:34:31.000 003 33701.36 71.93 17092.75 88888.00 2016-01-03 21:34:32.000 003 33701.35 71.94 17092.73 88888.00 2016-01-03 21:34:33.000 003 33701.38 71.91 17092.74 88888.00 2016-01-03 21:34:34.000 003 33701.40 71.89 17092.76 88888.00 2016-01-03 21:34:35.000 003 33701.41 71.89 17092.81 37788.28 2016-01-03 21:34:36.000 003 33701.40 71.88 17092.79 88888.00 2016-01-03 21:34:37.000 003 33701.43 71.89 17092.71 88888.00 2016-01-03 21:34:38.000 003 33701.41 71.87 17092.74 88888.00 2016-01-03 21:34:39.000 003 33701.38 71.88 17092.75 88888.00 2016-01-03 21:34:40.000 003 33701.39 71.85 17092.74 37788.30 2016-01-03 21:34:41.000 003 33701.40 71.92 17092.77 88888.00 2016-01-03 21:34:42.000 003 33701.42 71.96 17092.74 88888.00 2016-01-03 21:34:43.000 003 33701.39 71.96 17092.68 88888.00 2016-01-03 21:34:44.000 003 33701.41 71.94 17092.71 88888.00 2016-01-03 21:34:45.000 003 33701.40 71.90 17092.73 37788.24 2016-01-03 21:34:46.000 003 33701.39 71.90 17092.75 88888.00 2016-01-03 21:34:47.000 003 33701.40 71.87 17092.80 88888.00 2016-01-03 21:34:48.000 003 33701.41 71.83 17092.77 88888.00 2016-01-03 21:34:49.000 003 33701.39 71.84 17092.78 88888.00 2016-01-03 21:34:50.000 003 33701.40 71.88 17092.75 37788.26 2016-01-03 21:34:51.000 003 33701.42 71.87 17092.73 88888.00 2016-01-03 21:34:52.000 003 33701.45 71.91 17092.78 88888.00 2016-01-03 21:34:53.000 003 33701.44 71.89 17092.77 88888.00 2016-01-03 21:34:54.000 003 33701.42 71.89 17092.74 88888.00 2016-01-03 21:34:55.000 003 33701.44 71.85 17092.71 37788.32 2016-01-03 21:34:56.000 003 33701.43 71.85 17092.74 88888.00 2016-01-03 21:34:57.000 003 33701.42 71.86 17092.75 88888.00 2016-01-03 21:34:58.000 003 33701.41 71.86 17092.73 88888.00 2016-01-03 21:34:59.000 003 33701.43 71.89 17092.74 88888.00 2016-01-03 21:35:00.000 003 33701.43 71.86 17092.73 37788.40 2016-01-03 21:35:01.000 003 33701.48 71.83 17092.72 88888.00 2016-01-03 21:35:02.000 003 33701.50 71.79 17092.71 88888.00 2016-01-03 21:35:03.000 003 33701.47 71.80 17092.69 88888.00 2016-01-03 21:35:04.000 003 33701.46 71.80 17092.68 88888.00 2016-01-03 21:35:05.000 003 33701.45 71.81 17092.71 37788.30 2016-01-03 21:35:06.000 003 33701.44 71.79 17092.75 88888.00 2016-01-03 21:35:07.000 003 33701.48 71.79 17092.76 88888.00 2016-01-03 21:35:08.000 003 33701.49 71.75 17092.75 88888.00 2016-01-03 21:35:09.000 003 33701.45 71.72 17092.76 88888.00 2016-01-03 21:35:10.000 003 33701.45 71.73 17092.76 37788.37 2016-01-03 21:35:11.000 003 33701.47 71.74 17092.75 88888.00 2016-01-03 21:35:12.000 003 33701.48 71.77 17092.74 88888.00 2016-01-03 21:35:13.000 003 33701.48 71.76 17092.73 88888.00 2016-01-03 21:35:14.000 003 33701.45 71.75 17092.69 88888.00 2016-01-03 21:35:15.000 003 33701.49 71.75 17092.70 37788.44 2016-01-03 21:35:16.000 003 33701.52 71.79 17092.72 88888.00 2016-01-03 21:35:17.000 003 33701.54 71.80 17092.70 88888.00 2016-01-03 21:35:18.000 003 33701.51 71.77 17092.72 88888.00 2016-01-03 21:35:19.000 003 33701.51 71.76 17092.72 88888.00 2016-01-03 21:35:20.000 003 33701.53 71.74 17092.68 37788.35 2016-01-03 21:35:21.000 003 33701.51 71.76 17092.70 88888.00 2016-01-03 21:35:22.000 003 33701.52 71.78 17092.76 88888.00 2016-01-03 21:35:23.000 003 33701.54 71.77 17092.80 88888.00 2016-01-03 21:35:24.000 003 33701.55 71.78 17092.79 88888.00 2016-01-03 21:35:25.000 003 33701.51 71.79 17092.82 37788.47 2016-01-03 21:35:26.000 003 33701.53 71.80 17092.78 88888.00 2016-01-03 21:35:27.000 003 33701.55 71.73 17092.75 88888.00 2016-01-03 21:35:28.000 003 33701.54 71.73 17092.77 88888.00 2016-01-03 21:35:29.000 003 33701.53 71.74 17092.76 88888.00 2016-01-03 21:35:30.000 003 33701.52 71.77 17092.79 37788.38 2016-01-03 21:35:31.000 003 33701.52 71.80 17092.78 88888.00 2016-01-03 21:35:32.000 003 33701.53 71.78 17092.75 88888.00 2016-01-03 21:35:33.000 003 33701.58 71.76 17092.75 88888.00 2016-01-03 21:35:34.000 003 33701.60 71.77 17092.73 88888.00 2016-01-03 21:35:35.000 003 33701.61 71.82 17092.73 37788.51 2016-01-03 21:35:36.000 003 33701.64 71.81 17092.73 88888.00 2016-01-03 21:35:37.000 003 33701.64 71.81 17092.73 88888.00 2016-01-03 21:35:38.000 003 33701.65 71.82 17092.73 88888.00 2016-01-03 21:35:39.000 003 33701.67 71.79 17092.73 88888.00 2016-01-03 21:35:40.000 003 33701.67 71.79 17092.72 37788.49 2016-01-03 21:35:41.000 003 33701.64 71.82 17092.73 88888.00 2016-01-03 21:35:42.000 003 33701.69 71.83 17092.73 88888.00 2016-01-03 21:35:43.000 003 33701.70 71.83 17092.74 88888.00 2016-01-03 21:35:44.000 003 33701.70 71.87 17092.78 88888.00 2016-01-03 21:35:45.000 003 33701.67 71.88 17092.78 37788.54 2016-01-03 21:35:46.000 003 33701.64 71.78 17092.78 88888.00 2016-01-03 21:35:47.000 003 33701.64 71.80 17092.74 88888.00 2016-01-03 21:35:48.000 003 33701.63 71.85 17092.75 88888.00 2016-01-03 21:35:49.000 003 33701.63 71.86 17092.73 88888.00 2016-01-03 21:35:50.000 003 33701.61 71.88 17092.76 37788.57 2016-01-03 21:35:51.000 003 33701.63 71.91 17092.77 88888.00 2016-01-03 21:35:52.000 003 33701.65 71.91 17092.74 88888.00 2016-01-03 21:35:53.000 003 33701.68 71.93 17092.72 88888.00 2016-01-03 21:35:54.000 003 33701.70 71.93 17092.71 88888.00 2016-01-03 21:35:55.000 003 33701.67 71.85 17092.73 37788.51 2016-01-03 21:35:56.000 003 33701.65 71.83 17092.73 88888.00 2016-01-03 21:35:57.000 003 33701.60 71.87 17092.75 88888.00 2016-01-03 21:35:58.000 003 33701.58 71.85 17092.77 88888.00 2016-01-03 21:35:59.000 003 33701.59 71.89 17092.75 88888.00 2016-01-03 21:36:00.000 003 33701.55 71.87 17092.74 37788.55 2016-01-03 21:36:01.000 003 33701.54 71.87 17092.75 88888.00 2016-01-03 21:36:02.000 003 33701.53 71.89 17092.76 88888.00 2016-01-03 21:36:03.000 003 33701.56 71.96 17092.78 88888.00 2016-01-03 21:36:04.000 003 33701.54 71.97 17092.77 88888.00 2016-01-03 21:36:05.000 003 33701.52 71.98 17092.76 37788.47 2016-01-03 21:36:06.000 003 33701.49 72.02 17092.75 88888.00 2016-01-03 21:36:07.000 003 33701.48 72.03 17092.80 88888.00 2016-01-03 21:36:08.000 003 33701.45 72.00 17092.79 88888.00 2016-01-03 21:36:09.000 003 33701.43 72.01 17092.77 88888.00 2016-01-03 21:36:10.000 003 33701.43 72.02 17092.79 37788.35 2016-01-03 21:36:11.000 003 33701.39 72.05 17092.80 88888.00 2016-01-03 21:36:12.000 003 33701.40 72.06 17092.84 88888.00 2016-01-03 21:36:13.000 003 33701.37 72.08 17092.82 88888.00 2016-01-03 21:36:14.000 003 33701.33 72.08 17092.83 88888.00 2016-01-03 21:36:15.000 003 33701.34 72.13 17092.84 37788.33 2016-01-03 21:36:16.000 003 33701.28 72.14 17092.88 88888.00 2016-01-03 21:36:17.000 003 33701.26 72.13 17092.85 88888.00 2016-01-03 21:36:18.000 003 33701.26 72.10 17092.82 88888.00 2016-01-03 21:36:19.000 003 33701.24 72.08 17092.82 88888.00 2016-01-03 21:36:20.000 003 33701.24 72.08 17092.83 37788.22 2016-01-03 21:36:21.000 003 33701.23 72.13 17092.85 88888.00 2016-01-03 21:36:22.000 003 33701.19 72.15 17092.85 88888.00 2016-01-03 21:36:23.000 003 33701.15 72.15 17092.84 88888.00 2016-01-03 21:36:24.000 003 33701.16 72.16 17092.82 88888.00 2016-01-03 21:36:25.000 003 33701.18 72.18 17092.80 37788.07 2016-01-03 21:36:26.000 003 33701.15 72.21 17092.82 88888.00 2016-01-03 21:36:27.000 003 33701.13 72.21 17092.84 88888.00 2016-01-03 21:36:28.000 003 33701.14 72.23 17092.83 88888.00 2016-01-03 21:36:29.000 003 33701.10 72.23 17092.83 88888.00 2016-01-03 21:36:30.000 003 33701.07 72.22 17092.81 37788.06 2016-01-03 21:36:31.000 003 33701.07 72.22 17092.79 88888.00 2016-01-03 21:36:32.000 003 33701.10 72.23 17092.82 88888.00 2016-01-03 21:36:33.000 003 33701.10 72.24 17092.86 88888.00 2016-01-03 21:36:34.000 003 33701.13 72.24 17092.85 88888.00 2016-01-03 21:36:35.000 003 33701.14 72.27 17092.80 37788.08 2016-01-03 21:36:36.000 003 33701.15 72.30 17092.80 88888.00 2016-01-03 21:36:37.000 003 33701.14 72.32 17092.81 88888.00 2016-01-03 21:36:38.000 003 33701.15 72.30 17092.79 88888.00 2016-01-03 21:36:39.000 003 33701.18 72.26 17092.80 88888.00 2016-01-03 21:36:40.000 003 33701.22 72.29 17092.80 37788.17 2016-01-03 21:36:41.000 003 33701.25 72.28 17092.82 88888.00 2016-01-03 21:36:42.000 003 33701.28 72.30 17092.82 88888.00 2016-01-03 21:36:43.000 003 33701.34 72.30 17092.80 88888.00 2016-01-03 21:36:44.000 003 33701.35 72.28 17092.78 88888.00 2016-01-03 21:36:45.000 003 33701.32 72.27 17092.76 37788.26 2016-01-03 21:36:46.000 003 33701.34 72.23 17092.77 88888.00 2016-01-03 21:36:47.000 003 33701.36 72.23 17092.79 88888.00 2016-01-03 21:36:48.000 003 33701.34 72.27 17092.75 88888.00 2016-01-03 21:36:49.000 003 33701.36 72.29 17092.76 88888.00 2016-01-03 21:36:50.000 003 33701.39 72.34 17092.79 37788.25 2016-01-03 21:36:51.000 003 33701.39 72.31 17092.74 88888.00 2016-01-03 21:36:52.000 003 33701.41 72.29 17092.78 88888.00 2016-01-03 21:36:53.000 003 33701.45 72.31 17092.78 88888.00 2016-01-03 21:36:54.000 003 33701.46 72.30 17092.79 88888.00 2016-01-03 21:36:55.000 003 33701.50 72.36 17092.78 37788.41 2016-01-03 21:36:56.000 003 33701.51 72.36 17092.75 88888.00 2016-01-03 21:36:57.000 003 33701.57 72.31 17092.76 88888.00 2016-01-03 21:36:58.000 003 33701.60 72.35 17092.79 88888.00 2016-01-03 21:36:59.000 003 33701.58 72.36 17092.76 88888.00 2016-01-03 21:37:00.000 003 33701.57 72.35 17092.76 37788.47 2016-01-03 21:37:01.000 003 33701.61 72.33 17092.78 88888.00 2016-01-03 21:37:02.000 003 33701.58 72.35 17092.78 88888.00 2016-01-03 21:37:03.000 003 33701.55 72.31 17092.76 88888.00 2016-01-03 21:37:04.000 003 33701.58 72.31 17092.76 88888.00 2016-01-03 21:37:05.000 003 33701.63 72.32 17092.79 37788.48 2016-01-03 21:37:06.000 003 33701.62 72.32 17092.80 88888.00 2016-01-03 21:37:07.000 003 33701.57 72.29 17092.77 88888.00 2016-01-03 21:37:08.000 003 33701.52 72.31 17092.80 88888.00 2016-01-03 21:37:09.000 003 33701.52 72.26 17092.76 88888.00 2016-01-03 21:37:10.000 003 33701.52 72.31 17092.75 37788.47 2016-01-03 21:37:11.000 003 33701.50 72.31 17092.76 88888.00 2016-01-03 21:37:12.000 003 33701.55 72.34 17092.79 88888.00 2016-01-03 21:37:13.000 003 33701.54 72.36 17092.76 88888.00 2016-01-03 21:37:14.000 003 33701.53 72.36 17092.76 88888.00 2016-01-03 21:37:15.000 003 33701.48 72.35 17092.75 37788.44 2016-01-03 21:37:16.000 003 33701.46 72.32 17092.76 88888.00 2016-01-03 21:37:17.000 003 33701.50 72.34 17092.75 88888.00 2016-01-03 21:37:18.000 003 33701.51 72.32 17092.76 88888.00 2016-01-03 21:37:19.000 003 33701.51 72.35 17092.77 88888.00 2016-01-03 21:37:20.000 003 33701.49 72.38 17092.80 37788.38 2016-01-03 21:37:21.000 003 33701.46 72.42 17092.79 88888.00 2016-01-03 21:37:22.000 003 33701.44 72.45 17092.78 88888.00 2016-01-03 21:37:23.000 003 33701.39 72.44 17092.79 88888.00 2016-01-03 21:37:24.000 003 33701.37 72.41 17092.79 88888.00 2016-01-03 21:37:25.000 003 33701.37 72.40 17092.80 37788.40 2016-01-03 21:37:26.000 003 33701.39 72.43 17092.81 88888.00 2016-01-03 21:37:27.000 003 33701.39 72.44 17092.84 88888.00 2016-01-03 21:37:28.000 003 33701.39 72.45 17092.85 88888.00 2016-01-03 21:37:29.000 003 33701.37 72.45 17092.83 88888.00 2016-01-03 21:37:30.000 003 33701.37 72.48 17092.79 37788.26 2016-01-03 21:37:31.000 003 33701.37 72.46 17092.73 88888.00 2016-01-03 21:37:32.000 003 33701.37 72.43 17092.75 88888.00 2016-01-03 21:37:33.000 003 33701.35 72.46 17092.77 88888.00 2016-01-03 21:37:34.000 003 33701.34 72.45 17092.77 88888.00 2016-01-03 21:37:35.000 003 33701.33 72.45 17092.76 37788.26 2016-01-03 21:37:36.000 003 33701.34 72.44 17092.77 88888.00 2016-01-03 21:37:37.000 003 33701.32 72.47 17092.76 88888.00 2016-01-03 21:37:38.000 003 33701.32 72.42 17092.73 88888.00 2016-01-03 21:37:39.000 003 33701.31 72.39 17092.75 88888.00 2016-01-03 21:37:40.000 003 33701.33 72.39 17092.77 37788.18 2016-01-03 21:37:41.000 003 33701.34 72.37 17092.78 88888.00 2016-01-03 21:37:42.000 003 33701.29 72.40 17092.77 88888.00 2016-01-03 21:37:43.000 003 33701.26 72.39 17092.74 88888.00 2016-01-03 21:37:44.000 003 33701.26 72.40 17092.77 88888.00 2016-01-03 21:37:45.000 003 33701.25 72.40 17092.78 37788.26 2016-01-03 21:37:46.000 003 33701.29 72.42 17092.80 88888.00 2016-01-03 21:37:47.000 003 33701.28 72.42 17092.79 88888.00 2016-01-03 21:37:48.000 003 33701.27 72.43 17092.76 88888.00 2016-01-03 21:37:49.000 003 33701.24 72.41 17092.74 88888.00 2016-01-03 21:37:50.000 003 33701.28 72.40 17092.78 37788.19 2016-01-03 21:37:51.000 003 33701.29 72.43 17092.80 88888.00 2016-01-03 21:37:52.000 003 33701.31 72.41 17092.79 88888.00 2016-01-03 21:37:53.000 003 33701.30 72.40 17092.79 88888.00 2016-01-03 21:37:54.000 003 33701.31 72.46 17092.81 88888.00 2016-01-03 21:37:55.000 003 33701.32 72.47 17092.82 37788.19 2016-01-03 21:37:56.000 003 33701.32 72.45 17092.81 88888.00 2016-01-03 21:37:57.000 003 33701.31 72.43 17092.80 88888.00 2016-01-03 21:37:58.000 003 33701.31 72.39 17092.80 88888.00 2016-01-03 21:37:59.000 003 33701.28 72.42 17092.79 88888.00 2016-01-03 21:38:00.000 003 33701.30 72.47 17092.78 37788.23 2016-01-03 21:38:01.000 003 33701.27 72.47 17092.74 88888.00 2016-01-03 21:38:02.000 003 33701.30 72.44 17092.74 88888.00 2016-01-03 21:38:03.000 003 33701.33 72.43 17092.73 88888.00 2016-01-03 21:38:04.000 003 33701.36 72.42 17092.73 88888.00 2016-01-03 21:38:05.000 003 33701.36 72.41 17092.74 37788.29 2016-01-03 21:38:06.000 003 33701.37 72.44 17092.75 88888.00 2016-01-03 21:38:07.000 003 33701.34 72.44 17092.73 88888.00 2016-01-03 21:38:08.000 003 33701.33 72.49 17092.72 88888.00 2016-01-03 21:38:09.000 003 33701.33 72.49 17092.71 88888.00 2016-01-03 21:38:10.000 003 33701.39 72.49 17092.72 37788.30 2016-01-03 21:38:11.000 003 33701.36 72.48 17092.69 88888.00 2016-01-03 21:38:12.000 003 33701.37 72.47 17092.71 88888.00 2016-01-03 21:38:13.000 003 33701.37 72.45 17092.75 88888.00 2016-01-03 21:38:14.000 003 33701.42 72.46 17092.73 88888.00 2016-01-03 21:38:15.000 003 33701.40 72.41 17092.77 37788.32 2016-01-03 21:38:16.000 003 33701.43 72.43 17092.79 88888.00 2016-01-03 21:38:17.000 003 33701.42 72.43 17092.78 88888.00 2016-01-03 21:38:18.000 003 33701.43 72.44 17092.79 88888.00 2016-01-03 21:38:19.000 003 33701.44 72.43 17092.78 88888.00 2016-01-03 21:38:20.000 003 33701.45 72.39 17092.78 37788.33 2016-01-03 21:38:21.000 003 33701.46 72.38 17092.79 88888.00 2016-01-03 21:38:22.000 003 33701.45 72.42 17092.80 88888.00 2016-01-03 21:38:23.000 003 33701.42 72.42 17092.77 88888.00 2016-01-03 21:38:24.000 003 33701.41 72.45 17092.74 88888.00 2016-01-03 21:38:25.000 003 33701.35 72.46 17092.74 37788.37 2016-01-03 21:38:26.000 003 33701.37 72.44 17092.80 88888.00 2016-01-03 21:38:27.000 003 33701.37 72.46 17092.81 88888.00 2016-01-03 21:38:28.000 003 33701.35 72.47 17092.80 88888.00 2016-01-03 21:38:29.000 003 33701.37 72.47 17092.80 88888.00 2016-01-03 21:38:30.000 003 33701.36 72.49 17092.82 37788.25 2016-01-03 21:38:31.000 003 33701.34 72.51 17092.79 88888.00 2016-01-03 21:38:32.000 003 33701.35 72.49 17092.81 88888.00 2016-01-03 21:38:33.000 003 33701.37 72.47 17092.80 88888.00 2016-01-03 21:38:34.000 003 33701.42 72.48 17092.77 88888.00 2016-01-03 21:38:35.000 003 33701.41 72.48 17092.75 37788.29 2016-01-03 21:38:36.000 003 33701.44 72.44 17092.76 88888.00 2016-01-03 21:38:37.000 003 33701.46 72.42 17092.78 88888.00 2016-01-03 21:38:38.000 003 33701.47 72.45 17092.79 88888.00 2016-01-03 21:38:39.000 003 33701.44 72.46 17092.81 88888.00 2016-01-03 21:38:40.000 003 33701.43 72.47 17092.81 37788.33 2016-01-03 21:38:41.000 003 33701.40 72.47 17092.79 88888.00 2016-01-03 21:38:42.000 003 33701.44 72.48 17092.81 88888.00 2016-01-03 21:38:43.000 003 33701.48 72.45 17092.80 88888.00 2016-01-03 21:38:44.000 003 33701.49 72.44 17092.79 88888.00 2016-01-03 21:38:45.000 003 33701.46 72.45 17092.81 37788.33 2016-01-03 21:38:46.000 003 33701.45 72.44 17092.79 88888.00 2016-01-03 21:38:47.000 003 33701.44 72.45 17092.81 88888.00 2016-01-03 21:38:48.000 003 33701.49 72.44 17092.80 88888.00 2016-01-03 21:38:49.000 003 33701.47 72.41 17092.77 88888.00 2016-01-03 21:38:50.000 003 33701.49 72.43 17092.79 37788.28 2016-01-03 21:38:51.000 003 33701.45 72.42 17092.76 88888.00 2016-01-03 21:38:52.000 003 33701.45 72.44 17092.73 88888.00 2016-01-03 21:38:53.000 003 33701.44 72.40 17092.77 88888.00 2016-01-03 21:38:54.000 003 33701.46 72.39 17092.79 88888.00 2016-01-03 21:38:55.000 003 33701.47 72.40 17092.78 37788.38 2016-01-03 21:38:56.000 003 33701.50 72.45 17092.76 88888.00 2016-01-03 21:38:57.000 003 33701.48 72.43 17092.72 88888.00 2016-01-03 21:38:58.000 003 33701.52 72.41 17092.70 88888.00 2016-01-03 21:38:59.000 003 33701.52 72.40 17092.66 88888.00 2016-01-03 21:39:00.000 003 33701.50 72.42 17092.65 37788.33 2016-01-03 21:39:01.000 003 33701.49 72.42 17092.68 88888.00 2016-01-03 21:39:02.000 003 33701.48 72.45 17092.72 88888.00 2016-01-03 21:39:03.000 003 33701.45 72.42 17092.73 88888.00 2016-01-03 21:39:04.000 003 33701.46 72.38 17092.73 88888.00 2016-01-03 21:39:05.000 003 33701.45 72.35 17092.71 37788.33 2016-01-03 21:39:06.000 003 33701.42 72.41 17092.76 88888.00 2016-01-03 21:39:07.000 003 33701.40 72.44 17092.74 88888.00 2016-01-03 21:39:08.000 003 33701.42 72.42 17092.71 88888.00 2016-01-03 21:39:09.000 003 33701.41 72.44 17092.66 88888.00 2016-01-03 21:39:10.000 003 33701.43 72.45 17092.64 37788.31 2016-01-03 21:39:11.000 003 33701.44 72.44 17092.68 88888.00 2016-01-03 21:39:12.000 003 33701.42 72.48 17092.70 88888.00 2016-01-03 21:39:13.000 003 33701.40 72.45 17092.69 88888.00 2016-01-03 21:39:14.000 003 33701.39 72.44 17092.67 88888.00 2016-01-03 21:39:15.000 003 33701.41 72.41 17092.70 37788.35 2016-01-03 21:39:16.000 003 33701.41 72.40 17092.69 88888.00 2016-01-03 21:39:17.000 003 33701.41 72.43 17092.71 88888.00 2016-01-03 21:39:18.000 003 33701.44 72.40 17092.72 88888.00 2016-01-03 21:39:19.000 003 33701.46 72.39 17092.68 88888.00 2016-01-03 21:39:20.000 003 33701.50 72.39 17092.69 37788.28 2016-01-03 21:39:21.000 003 33701.45 72.39 17092.70 88888.00 2016-01-03 21:39:22.000 003 33701.40 72.41 17092.72 88888.00 2016-01-03 21:39:23.000 003 33701.40 72.41 17092.75 88888.00 2016-01-03 21:39:24.000 003 33701.38 72.42 17092.73 88888.00 2016-01-03 21:39:25.000 003 33701.37 72.39 17092.75 37788.31 2016-01-03 21:39:26.000 003 33701.37 72.37 17092.78 88888.00 2016-01-03 21:39:27.000 003 33701.35 72.34 17092.71 88888.00 2016-01-03 21:39:28.000 003 33701.37 72.32 17092.68 88888.00 2016-01-03 21:39:29.000 003 33701.36 72.33 17092.73 88888.00 2016-01-03 21:39:30.000 003 33701.40 72.34 17092.75 37788.23 2016-01-03 21:39:31.000 003 33701.41 72.36 17092.77 88888.00 2016-01-03 21:39:32.000 003 33701.46 72.40 17092.77 88888.00 2016-01-03 21:39:33.000 003 33701.41 72.39 17092.77 88888.00 2016-01-03 21:39:34.000 003 33701.40 72.39 17092.80 88888.00 2016-01-03 21:39:35.000 003 33701.40 72.39 17092.80 37788.26 2016-01-03 21:39:36.000 003 33701.40 72.39 17092.78 88888.00 2016-01-03 21:39:37.000 003 33701.41 72.39 17092.76 88888.00 2016-01-03 21:39:38.000 003 33701.40 72.37 17092.72 88888.00 2016-01-03 21:39:39.000 003 33701.43 72.36 17092.74 88888.00 2016-01-03 21:39:40.000 003 33701.44 72.37 17092.75 37788.31 2016-01-03 21:39:41.000 003 33701.42 72.42 17092.71 88888.00 2016-01-03 21:39:42.000 003 33701.42 72.41 17092.73 88888.00 2016-01-03 21:39:43.000 003 33701.44 72.42 17092.75 88888.00 2016-01-03 21:39:44.000 003 33701.42 72.40 17092.69 88888.00 2016-01-03 21:39:45.000 003 33701.44 72.39 17092.71 37788.26 2016-01-03 21:39:46.000 003 33701.47 72.39 17092.69 88888.00 2016-01-03 21:39:47.000 003 33701.45 72.36 17092.73 88888.00 2016-01-03 21:39:48.000 003 33701.43 72.36 17092.73 88888.00 2016-01-03 21:39:49.000 003 33701.46 72.41 17092.72 88888.00 2016-01-03 21:39:50.000 003 33701.46 72.39 17092.72 37788.38 2016-01-03 21:39:51.000 003 33701.45 72.36 17092.70 88888.00 2016-01-03 21:39:52.000 003 33701.48 72.38 17092.67 88888.00 2016-01-03 21:39:53.000 003 33701.51 72.36 17092.73 88888.00 2016-01-03 21:39:54.000 003 33701.51 72.35 17092.71 88888.00 2016-01-03 21:39:55.000 003 33701.54 72.32 17092.72 37788.48 2016-01-03 21:39:56.000 003 33701.60 72.33 17092.72 88888.00 2016-01-03 21:39:57.000 003 33701.62 72.33 17092.69 88888.00 2016-01-03 21:39:58.000 003 33701.64 72.35 17092.69 88888.00 2016-01-03 21:39:59.000 003 33701.65 72.35 17092.67 88888.00 2016-01-03 21:40:00.000 003 33701.68 72.32 17092.68 37788.53 2016-01-03 21:40:01.000 003 33701.69 72.30 17092.68 88888.00 2016-01-03 21:40:02.000 003 33701.68 72.32 17092.65 88888.00 2016-01-03 21:40:03.000 003 33701.73 72.35 17092.66 88888.00 2016-01-03 21:40:04.000 003 33701.77 72.35 17092.67 88888.00 2016-01-03 21:40:05.000 003 33701.76 72.36 17092.67 37788.51 2016-01-03 21:40:06.000 003 33701.78 72.36 17092.68 88888.00 2016-01-03 21:40:07.000 003 33701.76 72.36 17092.69 88888.00 2016-01-03 21:40:08.000 003 33701.79 72.35 17092.70 88888.00 2016-01-03 21:40:09.000 003 33701.81 72.33 17092.72 88888.00 2016-01-03 21:40:10.000 003 33701.79 72.36 17092.70 37788.58 2016-01-03 21:40:11.000 003 33701.79 72.39 17092.68 88888.00 2016-01-03 21:40:12.000 003 33701.81 72.36 17092.68 88888.00 2016-01-03 21:40:13.000 003 33701.81 72.35 17092.69 88888.00 2016-01-03 21:40:14.000 003 33701.81 72.34 17092.68 88888.00 2016-01-03 21:40:15.000 003 33701.85 72.33 17092.69 37788.62 2016-01-03 21:40:16.000 003 33701.85 72.31 17092.69 88888.00 2016-01-03 21:40:17.000 003 33701.84 72.30 17092.68 88888.00 2016-01-03 21:40:18.000 003 33701.88 72.29 17092.68 88888.00 2016-01-03 21:40:19.000 003 33701.92 72.30 17092.70 88888.00 2016-01-03 21:40:20.000 003 33701.94 72.33 17092.68 37788.66 2016-01-03 21:40:21.000 003 33701.97 72.29 17092.68 88888.00 2016-01-03 21:40:22.000 003 33701.96 72.27 17092.66 88888.00 2016-01-03 21:40:23.000 003 33701.94 72.23 17092.65 88888.00 2016-01-03 21:40:24.000 003 33701.96 72.23 17092.64 88888.00 2016-01-03 21:40:25.000 003 33701.99 72.26 17092.65 37788.76 2016-01-03 21:40:26.000 003 33702.02 72.23 17092.64 88888.00 2016-01-03 21:40:27.000 003 33702.00 72.24 17092.67 88888.00 2016-01-03 21:40:28.000 003 33701.99 72.23 17092.69 88888.00 2016-01-03 21:40:29.000 003 33701.98 72.26 17092.63 88888.00 2016-01-03 21:40:30.000 003 33702.00 72.23 17092.63 37788.74 2016-01-03 21:40:31.000 003 33702.02 72.25 17092.68 88888.00 2016-01-03 21:40:32.000 003 33702.05 72.23 17092.65 88888.00 2016-01-03 21:40:33.000 003 33702.06 72.22 17092.67 88888.00 2016-01-03 21:40:34.000 003 33702.08 72.24 17092.63 88888.00 2016-01-03 21:40:35.000 003 33702.09 72.26 17092.65 37788.81 2016-01-03 21:40:36.000 003 33702.11 72.26 17092.65 88888.00 2016-01-03 21:40:37.000 003 33702.16 72.27 17092.64 88888.00 2016-01-03 21:40:38.000 003 33702.17 72.24 17092.63 88888.00 2016-01-03 21:40:39.000 003 33702.21 72.22 17092.66 88888.00 2016-01-03 21:40:40.000 003 33702.25 72.23 17092.67 37788.92 2016-01-03 21:40:41.000 003 33702.29 72.20 17092.67 88888.00 2016-01-03 21:40:42.000 003 33702.30 72.16 17092.65 88888.00 2016-01-03 21:40:43.000 003 33702.35 72.13 17092.63 88888.00 2016-01-03 21:40:44.000 003 33702.41 72.17 17092.59 88888.00 2016-01-03 21:40:45.000 003 33702.48 72.15 17092.57 37789.01 2016-01-03 21:40:46.000 003 33702.53 72.11 17092.57 88888.00 2016-01-03 21:40:47.000 003 33702.61 72.09 17092.61 88888.00 2016-01-03 21:40:48.000 003 33702.70 72.09 17092.59 88888.00 2016-01-03 21:40:49.000 003 33702.79 72.06 17092.61 88888.00 2016-01-03 21:40:50.000 003 33702.91 72.03 17092.61 37789.39 2016-01-03 21:40:51.000 003 33703.03 72.04 17092.61 88888.00 2016-01-03 21:40:52.000 003 33703.13 71.99 17092.61 88888.00 2016-01-03 21:40:53.000 003 33703.21 71.95 17092.59 88888.00 2016-01-03 21:40:54.000 003 33703.29 71.90 17092.52 88888.00 2016-01-03 21:40:55.000 003 33703.39 71.88 17092.51 37789.73 2016-01-03 21:40:56.000 003 33703.50 71.85 17092.51 88888.00 2016-01-03 21:40:57.000 003 33703.58 71.82 17092.47 88888.00 2016-01-03 21:40:58.000 003 33703.66 71.84 17092.46 88888.00 2016-01-03 21:40:59.000 003 33703.70 71.89 17092.42 88888.00 2016-01-03 21:41:00.000 003 33703.75 71.83 17092.42 37790.24 2016-01-03 21:41:01.000 003 33703.74 71.80 17092.44 88888.00 2016-01-03 21:41:02.000 003 33703.74 71.85 17092.48 88888.00 2016-01-03 21:41:03.000 003 33703.71 71.82 17092.48 88888.00 2016-01-03 21:41:04.000 003 33703.67 71.81 17092.47 88888.00 2016-01-03 21:41:05.000 003 33703.65 71.84 17092.52 37790.33 2016-01-03 21:41:06.000 003 33703.58 71.87 17092.52 88888.00 2016-01-03 21:41:07.000 003 33703.51 71.88 17092.52 88888.00 2016-01-03 21:41:08.000 003 33703.46 71.91 17092.53 88888.00 2016-01-03 21:41:09.000 003 33703.34 71.88 17092.55 88888.00 2016-01-03 21:41:10.000 003 33703.20 71.88 17092.52 37790.03 2016-01-03 21:41:11.000 003 33703.07 71.93 17092.54 88888.00 2016-01-03 21:41:12.000 003 33702.94 71.99 17092.58 88888.00 2016-01-03 21:41:13.000 003 33702.81 71.98 17092.56 88888.00 2016-01-03 21:41:14.000 003 33702.70 72.01 17092.54 88888.00 2016-01-03 21:41:15.000 003 33702.56 72.00 17092.58 37789.57 2016-01-03 21:41:16.000 003 33702.48 72.03 17092.57 88888.00 2016-01-03 21:41:17.000 003 33702.39 72.05 17092.56 88888.00 2016-01-03 21:41:18.000 003 33702.38 72.07 17092.57 88888.00 2016-01-03 21:41:19.000 003 33702.37 72.05 17092.59 88888.00 2016-01-03 21:41:20.000 003 33702.31 72.07 17092.60 37789.23 2016-01-03 21:41:21.000 003 33702.24 72.07 17092.58 88888.00 2016-01-03 21:41:22.000 003 33702.21 72.06 17092.60 88888.00 2016-01-03 21:41:23.000 003 33702.19 72.03 17092.62 88888.00 2016-01-03 21:41:24.000 003 33702.14 72.00 17092.59 88888.00 2016-01-03 21:41:25.000 003 33702.10 72.01 17092.61 37789.01 2016-01-03 21:41:26.000 003 33702.10 72.02 17092.63 88888.00 2016-01-03 21:41:27.000 003 33702.11 72.05 17092.61 88888.00 2016-01-03 21:41:28.000 003 33702.14 72.05 17092.64 88888.00 2016-01-03 21:41:29.000 003 33702.17 72.07 17092.64 88888.00 2016-01-03 21:41:30.000 003 33702.22 72.05 17092.62 37788.97 2016-01-03 21:41:31.000 003 33702.32 72.03 17092.62 88888.00 2016-01-03 21:41:32.000 003 33702.35 72.05 17092.61 88888.00 2016-01-03 21:41:33.000 003 33702.39 71.99 17092.62 88888.00 2016-01-03 21:41:34.000 003 33702.48 71.97 17092.61 88888.00 2016-01-03 21:41:35.000 003 33702.56 71.92 17092.61 37789.26 2016-01-03 21:41:36.000 003 33702.64 71.88 17092.63 88888.00 2016-01-03 21:41:37.000 003 33702.76 71.87 17092.58 88888.00 2016-01-03 21:41:38.000 003 33702.87 71.85 17092.58 88888.00 2016-01-03 21:41:39.000 003 33702.92 71.85 17092.57 88888.00 2016-01-03 21:41:40.000 003 33702.97 71.81 17092.55 37789.57 2016-01-03 21:41:41.000 003 33703.04 71.80 17092.57 88888.00 2016-01-03 21:41:42.000 003 33703.13 71.75 17092.56 88888.00 2016-01-03 21:41:43.000 003 33703.20 71.74 17092.57 88888.00 2016-01-03 21:41:44.000 003 33703.29 71.73 17092.55 88888.00 2016-01-03 21:41:45.000 003 33703.40 71.70 17092.52 37789.88 2016-01-03 21:41:46.000 003 33703.50 71.68 17092.54 88888.00 2016-01-03 21:41:47.000 003 33703.61 71.64 17092.51 88888.00 2016-01-03 21:41:48.000 003 33703.79 71.59 17092.51 88888.00 2016-01-03 21:41:49.000 003 33703.94 71.58 17092.52 88888.00 2016-01-03 21:41:50.000 003 33704.09 71.54 17092.46 37790.30 2016-01-03 21:41:51.000 003 33704.26 71.50 17092.42 88888.00 2016-01-03 21:41:52.000 003 33704.47 71.47 17092.44 88888.00 2016-01-03 21:41:53.000 003 33704.61 71.47 17092.45 88888.00 2016-01-03 21:41:54.000 003 33704.75 71.41 17092.45 88888.00 2016-01-03 21:41:55.000 003 33704.83 71.38 17092.41 37790.98 2016-01-03 21:41:56.000 003 33704.93 71.39 17092.36 88888.00 2016-01-03 21:41:57.000 003 33705.00 71.36 17092.36 88888.00 2016-01-03 21:41:58.000 003 33705.01 71.39 17092.37 88888.00 2016-01-03 21:41:59.000 003 33705.10 71.38 17092.38 88888.00 2016-01-03 21:42:00.000 003 33705.12 71.35 17092.37 37791.35 2016-01-03 21:42:01.000 003 33705.10 71.33 17092.36 88888.00 2016-01-03 21:42:02.000 003 33705.08 71.35 17092.35 88888.00 2016-01-03 21:42:03.000 003 33705.05 71.37 17092.37 88888.00 2016-01-03 21:42:04.000 003 33705.05 71.39 17092.38 88888.00 2016-01-03 21:42:05.000 003 33705.03 71.39 17092.42 37791.38 2016-01-03 21:42:06.000 003 33705.04 71.37 17092.41 88888.00 2016-01-03 21:42:07.000 003 33705.00 71.38 17092.41 88888.00 2016-01-03 21:42:08.000 003 33704.95 71.36 17092.40 88888.00 2016-01-03 21:42:09.000 003 33704.84 71.38 17092.40 88888.00 2016-01-03 21:42:10.000 003 33704.74 71.43 17092.40 37791.26 2016-01-03 21:42:11.000 003 33704.66 71.46 17092.42 88888.00 2016-01-03 21:42:12.000 003 33704.58 71.49 17092.43 88888.00 2016-01-03 21:42:13.000 003 33704.49 71.51 17092.46 88888.00 2016-01-03 21:42:14.000 003 33704.40 71.48 17092.49 88888.00 2016-01-03 21:42:15.000 003 33704.31 71.46 17092.51 37790.90 2016-01-03 21:42:16.000 003 33704.24 71.47 17092.47 88888.00 2016-01-03 21:42:17.000 003 33704.22 71.47 17092.49 88888.00 2016-01-03 21:42:18.000 003 33704.13 71.51 17092.46 88888.00 2016-01-03 21:42:19.000 003 33704.06 71.46 17092.43 88888.00 2016-01-03 21:42:20.000 003 33704.04 71.46 17092.46 37790.68 2016-01-03 21:42:21.000 003 33704.01 71.46 17092.44 88888.00 2016-01-03 21:42:22.000 003 33704.00 71.42 17092.44 88888.00 2016-01-03 21:42:23.000 003 33704.00 71.43 17092.46 88888.00 2016-01-03 21:42:24.000 003 33703.99 71.44 17092.48 88888.00 2016-01-03 21:42:25.000 003 33703.99 71.38 17092.49 37790.62 2016-01-03 21:42:26.000 003 33704.04 71.38 17092.45 88888.00 2016-01-03 21:42:27.000 003 33704.07 71.41 17092.48 88888.00 2016-01-03 21:42:28.000 003 33704.13 71.38 17092.49 88888.00 2016-01-03 21:42:29.000 003 33704.13 71.37 17092.48 88888.00 2016-01-03 21:42:30.000 003 33704.15 71.35 17092.42 37790.61 2016-01-03 21:42:31.000 003 33704.18 71.38 17092.40 88888.00 2016-01-03 21:42:32.000 003 33704.21 71.35 17092.42 88888.00 2016-01-03 21:42:33.000 003 33704.25 71.35 17092.44 88888.00 2016-01-03 21:42:34.000 003 33704.30 71.33 17092.49 88888.00 2016-01-03 21:42:35.000 003 33704.37 71.28 17092.46 37790.68 2016-01-03 21:42:36.000 003 33704.39 71.25 17092.46 88888.00 2016-01-03 21:42:37.000 003 33704.45 71.23 17092.45 88888.00 2016-01-03 21:42:38.000 003 33704.53 71.23 17092.44 88888.00 2016-01-03 21:42:39.000 003 33704.60 71.20 17092.41 88888.00 2016-01-03 21:42:40.000 003 33704.66 71.19 17092.40 37790.97 2016-01-03 21:42:41.000 003 33704.72 71.21 17092.38 88888.00 2016-01-03 21:42:42.000 003 33704.80 71.18 17092.41 88888.00 2016-01-03 21:42:43.000 003 33704.82 71.09 17092.42 88888.00 2016-01-03 21:42:44.000 003 33704.87 71.05 17092.46 88888.00 2016-01-03 21:42:45.000 003 33704.98 71.01 17092.47 37791.21 2016-01-03 21:42:46.000 003 33705.06 70.97 17092.42 88888.00 2016-01-03 21:42:47.000 003 33705.10 70.94 17092.39 88888.00 2016-01-03 21:42:48.000 003 33705.17 70.93 17092.38 88888.00 2016-01-03 21:42:49.000 003 33705.23 70.92 17092.42 88888.00 2016-01-03 21:42:50.000 003 33705.31 70.88 17092.40 37791.53 2016-01-03 21:42:51.000 003 33705.35 70.85 17092.35 88888.00 2016-01-03 21:42:52.000 003 33705.44 70.82 17092.38 88888.00 2016-01-03 21:42:53.000 003 33705.50 70.78 17092.39 88888.00 2016-01-03 21:42:54.000 003 33705.57 70.77 17092.40 88888.00 2016-01-03 21:42:55.000 003 33705.63 70.75 17092.39 37791.71 2016-01-03 21:42:56.000 003 33705.69 70.72 17092.37 88888.00 2016-01-03 21:42:57.000 003 33705.74 70.70 17092.36 88888.00 2016-01-03 21:42:58.000 003 33705.81 70.68 17092.35 88888.00 2016-01-03 21:42:59.000 003 33705.91 70.66 17092.37 88888.00 2016-01-03 21:43:00.000 003 33705.96 70.67 17092.39 37792.10 2016-01-03 21:43:01.000 003 33705.98 70.64 17092.36 88888.00 2016-01-03 21:43:02.000 003 33706.03 70.61 17092.34 88888.00 2016-01-03 21:43:03.000 003 33706.08 70.56 17092.35 88888.00 2016-01-03 21:43:04.000 003 33706.13 70.54 17092.37 88888.00 2016-01-03 21:43:05.000 003 33706.17 70.52 17092.35 37792.24 2016-01-03 21:43:06.000 003 33706.16 70.50 17092.34 88888.00 2016-01-03 21:43:07.000 003 33706.20 70.45 17092.31 88888.00 2016-01-03 21:43:08.000 003 33706.21 70.42 17092.29 88888.00 2016-01-03 21:43:09.000 003 33706.17 70.42 17092.29 88888.00 2016-01-03 21:43:10.000 003 33706.15 70.40 17092.29 37792.33 2016-01-03 21:43:11.000 003 33706.17 70.42 17092.29 88888.00 2016-01-03 21:43:12.000 003 33706.18 70.40 17092.25 88888.00 2016-01-03 21:43:13.000 003 33706.20 70.34 17092.24 88888.00 2016-01-03 21:43:14.000 003 33706.25 70.34 17092.24 88888.00 2016-01-03 21:43:15.000 003 33706.24 70.32 17092.28 37792.43 2016-01-03 21:43:16.000 003 33706.21 70.30 17092.30 88888.00 2016-01-03 21:43:17.000 003 33706.22 70.30 17092.31 88888.00 2016-01-03 21:43:18.000 003 33706.22 70.29 17092.31 88888.00 2016-01-03 21:43:19.000 003 33706.18 70.29 17092.28 88888.00 2016-01-03 21:43:20.000 003 33706.22 70.29 17092.25 37792.35 2016-01-03 21:43:21.000 003 33706.26 70.29 17092.29 88888.00 2016-01-03 21:43:22.000 003 33706.27 70.24 17092.33 88888.00 2016-01-03 21:43:23.000 003 33706.32 70.27 17092.35 88888.00 2016-01-03 21:43:24.000 003 33706.41 70.27 17092.34 88888.00 2016-01-03 21:43:25.000 003 33706.46 70.25 17092.31 37792.44 2016-01-03 21:43:26.000 003 33706.51 70.22 17092.31 88888.00 2016-01-03 21:43:27.000 003 33706.55 70.18 17092.31 88888.00 2016-01-03 21:43:28.000 003 33706.64 70.18 17092.30 88888.00 2016-01-03 21:43:29.000 003 33706.71 70.19 17092.27 88888.00 2016-01-03 21:43:30.000 003 33706.83 70.15 17092.28 37792.83 2016-01-03 21:43:31.000 003 33706.91 70.15 17092.30 88888.00 2016-01-03 21:43:32.000 003 33706.98 70.10 17092.27 88888.00 2016-01-03 21:43:33.000 003 33707.07 70.06 17092.22 88888.00 2016-01-03 21:43:34.000 003 33707.21 70.03 17092.27 88888.00 2016-01-03 21:43:35.000 003 33707.29 70.02 17092.29 37793.19 2016-01-03 21:43:36.000 003 33707.36 70.04 17092.28 88888.00 2016-01-03 21:43:37.000 003 33707.44 70.01 17092.26 88888.00 2016-01-03 21:43:38.000 003 33707.55 70.02 17092.23 88888.00 2016-01-03 21:43:39.000 003 33707.63 69.98 17092.23 88888.00 2016-01-03 21:43:40.000 003 33707.73 69.94 17092.23 37793.51 2016-01-03 21:43:41.000 003 33707.76 69.92 17092.24 88888.00 2016-01-03 21:43:42.000 003 33707.86 69.90 17092.22 88888.00 2016-01-03 21:43:43.000 003 33707.95 69.84 17092.19 88888.00 2016-01-03 21:43:44.000 003 33708.06 69.81 17092.20 88888.00 2016-01-03 21:43:45.000 003 33708.14 69.81 17092.19 37793.91 2016-01-03 21:43:46.000 003 33708.22 69.78 17092.17 88888.00 2016-01-03 21:43:47.000 003 33708.32 69.73 17092.18 88888.00 2016-01-03 21:43:48.000 003 33708.41 69.70 17092.20 88888.00 2016-01-03 21:43:49.000 003 33708.48 69.68 17092.17 88888.00 2016-01-03 21:43:50.000 003 33708.59 69.69 17092.18 37794.28 2016-01-03 21:43:51.000 003 33708.66 69.67 17092.16 88888.00 2016-01-03 21:43:52.000 003 33708.69 69.59 17092.14 88888.00 2016-01-03 21:43:53.000 003 33708.74 69.56 17092.13 88888.00 2016-01-03 21:43:54.000 003 33708.83 69.61 17092.17 88888.00 2016-01-03 21:43:55.000 003 33708.89 69.59 17092.19 37794.66 2016-01-03 21:43:56.000 003 33708.89 69.55 17092.17 88888.00 2016-01-03 21:43:57.000 003 33708.89 69.54 17092.17 88888.00 2016-01-03 21:43:58.000 003 33708.86 69.58 17092.17 88888.00 2016-01-03 21:43:59.000 003 33708.82 69.56 17092.16 88888.00 2016-01-03 21:44:00.000 003 33708.74 69.54 17092.14 37794.78 2016-01-03 21:44:01.000 003 33708.63 69.54 17092.15 88888.00 2016-01-03 21:44:02.000 003 33708.50 69.56 17092.16 88888.00 2016-01-03 21:44:03.000 003 33708.40 69.59 17092.15 88888.00 2016-01-03 21:44:04.000 003 33708.30 69.64 17092.17 88888.00 2016-01-03 21:44:05.000 003 33708.17 69.66 17092.17 37794.41 2016-01-03 21:44:06.000 003 33708.00 69.68 17092.13 88888.00 2016-01-03 21:44:07.000 003 33707.88 69.63 17092.18 88888.00 2016-01-03 21:44:08.000 003 33707.75 69.64 17092.24 88888.00 2016-01-03 21:44:09.000 003 33707.65 69.68 17092.25 88888.00 2016-01-03 21:44:10.000 003 33707.56 69.67 17092.24 37793.73 2016-01-03 21:44:11.000 003 33707.45 69.64 17092.24 88888.00 2016-01-03 21:44:12.000 003 33707.38 69.60 17092.23 88888.00 2016-01-03 21:44:13.000 003 33707.32 69.61 17092.22 88888.00 2016-01-03 21:44:14.000 003 33707.26 69.61 17092.22 88888.00 2016-01-03 21:44:15.000 003 33707.22 69.65 17092.28 37793.36 2016-01-03 21:44:16.000 003 33707.22 69.66 17092.27 88888.00 2016-01-03 21:44:17.000 003 33707.26 69.63 17092.27 88888.00 2016-01-03 21:44:18.000 003 33707.29 69.59 17092.26 88888.00 2016-01-03 21:44:19.000 003 33707.32 69.54 17092.32 88888.00 2016-01-03 21:44:20.000 003 33707.37 69.53 17092.28 37793.26 2016-01-03 21:44:21.000 003 33707.42 69.53 17092.28 88888.00 2016-01-03 21:44:22.000 003 33707.48 69.52 17092.33 88888.00 2016-01-03 21:44:23.000 003 33707.60 69.53 17092.32 88888.00 2016-01-03 21:44:24.000 003 33707.68 69.54 17092.30 88888.00 2016-01-03 21:44:25.000 003 33707.73 69.51 17092.29 37793.51 2016-01-03 21:44:26.000 003 33707.79 69.41 17092.25 88888.00 2016-01-03 21:44:27.000 003 33707.92 69.38 17092.22 88888.00 2016-01-03 21:44:28.000 003 33708.03 69.39 17092.24 88888.00 2016-01-03 21:44:29.000 003 33708.14 69.36 17092.23 88888.00 2016-01-03 21:44:30.000 003 33708.26 69.30 17092.23 37793.91 2016-01-03 21:44:31.000 003 33708.41 69.21 17092.23 88888.00 2016-01-03 21:44:32.000 003 33708.59 69.21 17092.19 88888.00 2016-01-03 21:44:33.000 003 33708.74 69.25 17092.21 88888.00 2016-01-03 21:44:34.000 003 33708.86 69.22 17092.22 88888.00 2016-01-03 21:44:35.000 003 33709.00 69.14 17092.16 37794.51 2016-01-03 21:44:36.000 003 33709.16 69.13 17092.12 88888.00 2016-01-03 21:44:37.000 003 33709.29 69.13 17092.12 88888.00 2016-01-03 21:44:38.000 003 33709.41 69.09 17092.11 88888.00 2016-01-03 21:44:39.000 003 33709.51 69.07 17092.14 88888.00 2016-01-03 21:44:40.000 003 33709.61 69.04 17092.17 37795.11 2016-01-03 21:44:41.000 003 33709.73 68.99 17092.13 88888.00 2016-01-03 21:44:42.000 003 33709.81 68.90 17092.06 88888.00 2016-01-03 21:44:43.000 003 33709.91 68.92 17092.03 88888.00 2016-01-03 21:44:44.000 003 33710.00 68.91 17092.02 88888.00 2016-01-03 21:44:45.000 003 33710.10 68.90 17092.01 37795.54 2016-01-03 21:44:46.000 003 33710.17 68.88 17092.03 88888.00 2016-01-03 21:44:47.000 003 33710.21 68.86 17092.03 88888.00 2016-01-03 21:44:48.000 003 33710.24 68.85 17092.03 88888.00 2016-01-03 21:44:49.000 003 33710.27 68.89 17092.04 88888.00 2016-01-03 21:44:50.000 003 33710.28 68.91 17092.07 37795.88 2016-01-03 21:44:51.000 003 33710.25 68.89 17092.06 88888.00 2016-01-03 21:44:52.000 003 33710.24 68.85 17092.03 88888.00 2016-01-03 21:44:53.000 003 33710.18 68.83 17092.06 88888.00 2016-01-03 21:44:54.000 003 33710.13 68.86 17092.05 88888.00 2016-01-03 21:44:55.000 003 33710.06 68.90 17092.06 37795.86 2016-01-03 21:44:56.000 003 33710.05 68.87 17092.06 88888.00 2016-01-03 21:44:57.000 003 33709.94 68.90 17092.08 88888.00 2016-01-03 21:44:58.000 003 33709.87 68.91 17092.03 88888.00 2016-01-03 21:44:59.000 003 33709.81 68.95 17092.05 88888.00 2016-01-03 21:45:00.000 003 33709.73 68.92 17092.10 37795.68 2016-01-03 21:45:01.000 003 33709.66 68.91 17092.10 88888.00 2016-01-03 21:45:02.000 003 33709.60 68.95 17092.10 88888.00 2016-01-03 21:45:03.000 003 33709.51 68.91 17092.07 88888.00 2016-01-03 21:45:04.000 003 33709.39 68.90 17092.07 88888.00 2016-01-03 21:45:05.000 003 33709.33 68.91 17092.10 37795.31 2016-01-03 21:45:06.000 003 33709.28 68.92 17092.10 88888.00 2016-01-03 21:45:07.000 003 33709.22 68.92 17092.12 88888.00 2016-01-03 21:45:08.000 003 33709.16 68.91 17092.09 88888.00 2016-01-03 21:45:09.000 003 33709.16 68.91 17092.14 88888.00 2016-01-03 21:45:10.000 003 33709.13 68.90 17092.13 37795.01 2016-01-03 21:45:11.000 003 33709.08 68.87 17092.15 88888.00 2016-01-03 21:45:12.000 003 33709.08 68.85 17092.20 88888.00 2016-01-03 21:45:13.000 003 33709.02 68.80 17092.23 88888.00 2016-01-03 21:45:14.000 003 33709.01 68.82 17092.19 88888.00 2016-01-03 21:45:15.000 003 33709.01 68.83 17092.18 37794.87 2016-01-03 21:45:16.000 003 33709.04 68.83 17092.18 88888.00 2016-01-03 21:45:17.000 003 33709.03 68.80 17092.13 88888.00 2016-01-03 21:45:18.000 003 33709.04 68.83 17092.15 88888.00 2016-01-03 21:45:19.000 003 33709.08 68.82 17092.13 88888.00 2016-01-03 21:45:20.000 003 33709.15 68.81 17092.15 37794.92 2016-01-03 21:45:21.000 003 33709.17 68.77 17092.15 88888.00 2016-01-03 21:45:22.000 003 33709.23 68.78 17092.11 88888.00 2016-01-03 21:45:23.000 003 33709.25 68.76 17092.10 88888.00 2016-01-03 21:45:24.000 003 33709.34 68.72 17092.08 88888.00 2016-01-03 21:45:25.000 003 33709.42 68.68 17092.08 37795.04 2016-01-03 21:45:26.000 003 33709.49 68.63 17092.12 88888.00 2016-01-03 21:45:27.000 003 33709.59 68.60 17092.09 88888.00 2016-01-03 21:45:28.000 003 33709.69 68.59 17092.12 88888.00 2016-01-03 21:45:29.000 003 33709.76 68.56 17092.11 88888.00 2016-01-03 21:45:30.000 003 33709.84 68.51 17092.09 37795.42 2016-01-03 21:45:31.000 003 33709.93 68.49 17092.08 88888.00 2016-01-03 21:45:32.000 003 33710.00 68.46 17092.07 88888.00 2016-01-03 21:45:33.000 003 33710.07 68.48 17092.04 88888.00 2016-01-03 21:45:34.000 003 33710.15 68.49 17092.06 88888.00 2016-01-03 21:45:35.000 003 33710.23 68.45 17092.05 37795.80 2016-01-03 21:45:36.000 003 33710.31 68.44 17092.03 88888.00 2016-01-03 21:45:37.000 003 33710.39 68.42 17092.04 88888.00 2016-01-03 21:45:38.000 003 33710.49 68.39 17092.05 88888.00 2016-01-03 21:45:39.000 003 33710.49 68.39 17092.03 88888.00 2016-01-03 21:45:40.000 003 33710.57 68.42 17091.98 37796.16 2016-01-03 21:45:41.000 003 33710.67 68.44 17091.96 88888.00 2016-01-03 21:45:42.000 003 33710.75 68.45 17091.94 88888.00 2016-01-03 21:45:43.000 003 33710.83 68.41 17091.96 88888.00 2016-01-03 21:45:44.000 003 33710.92 68.39 17091.95 88888.00 2016-01-03 21:45:45.000 003 33711.00 68.37 17092.00 37796.43 2016-01-03 21:45:46.000 003 33711.09 68.35 17091.98 88888.00 2016-01-03 21:45:47.000 003 33711.12 68.36 17091.96 88888.00 2016-01-03 21:45:48.000 003 33711.14 68.38 17091.96 88888.00 2016-01-03 21:45:49.000 003 33711.22 68.36 17091.91 88888.00 2016-01-03 21:45:50.000 003 33711.27 68.31 17091.88 37796.69 2016-01-03 21:45:51.000 003 33711.24 68.31 17091.91 88888.00 2016-01-03 21:45:52.000 003 33711.26 68.34 17091.91 88888.00 2016-01-03 21:45:53.000 003 33711.26 68.32 17091.88 88888.00 2016-01-03 21:45:54.000 003 33711.27 68.32 17091.86 88888.00 2016-01-03 21:45:55.000 003 33711.26 68.34 17091.93 37796.66 2016-01-03 21:45:56.000 003 33711.25 68.35 17091.94 88888.00 2016-01-03 21:45:57.000 003 33711.24 68.35 17091.90 88888.00 2016-01-03 21:45:58.000 003 33711.23 68.37 17091.88 88888.00 2016-01-03 21:45:59.000 003 33711.19 68.35 17091.90 88888.00 2016-01-03 21:46:00.000 003 33711.18 68.35 17091.94 37796.76 2016-01-03 21:46:01.000 003 33711.15 68.40 17091.94 88888.00 2016-01-03 21:46:02.000 003 33711.12 68.41 17091.95 88888.00 2016-01-03 21:46:03.000 003 33711.10 68.42 17091.97 88888.00 2016-01-03 21:46:04.000 003 33711.05 68.44 17091.96 88888.00 2016-01-03 21:46:05.000 003 33711.05 68.39 17091.95 37796.69 2016-01-03 21:46:06.000 003 33711.07 68.38 17091.98 88888.00 2016-01-03 21:46:07.000 003 33711.06 68.40 17091.99 88888.00 2016-01-03 21:46:08.000 003 33711.04 68.40 17092.00 88888.00 2016-01-03 21:46:09.000 003 33711.02 68.35 17091.98 88888.00 2016-01-03 21:46:10.000 003 33711.04 68.36 17091.97 37796.61 2016-01-03 21:46:11.000 003 33711.06 68.35 17091.99 88888.00 2016-01-03 21:46:12.000 003 33711.06 68.35 17092.03 88888.00 2016-01-03 21:46:13.000 003 33711.05 68.32 17092.02 88888.00 2016-01-03 21:46:14.000 003 33711.05 68.33 17091.99 88888.00 2016-01-03 21:46:15.000 003 33711.02 68.37 17092.01 37796.56 2016-01-03 21:46:16.000 003 33711.00 68.38 17092.02 88888.00 2016-01-03 21:46:17.000 003 33710.96 68.31 17092.03 88888.00 2016-01-03 21:46:18.000 003 33711.00 68.30 17092.02 88888.00 2016-01-03 21:46:19.000 003 33711.02 68.29 17092.00 88888.00 2016-01-03 21:46:20.000 003 33710.96 68.28 17092.01 37796.58 2016-01-03 21:46:21.000 003 33711.00 68.27 17092.03 88888.00 2016-01-03 21:46:22.000 003 33711.04 68.30 17092.03 88888.00 2016-01-03 21:46:23.000 003 33711.05 68.32 17092.02 88888.00 2016-01-03 21:46:24.000 003 33711.08 68.30 17091.99 88888.00 2016-01-03 21:46:25.000 003 33711.10 68.29 17091.96 37796.58 2016-01-03 21:46:26.000 003 33711.07 68.23 17091.97 88888.00 2016-01-03 21:46:27.000 003 33711.08 68.23 17091.95 88888.00 2016-01-03 21:46:28.000 003 33711.10 68.23 17091.98 88888.00 2016-01-03 21:46:29.000 003 33711.10 68.20 17091.95 88888.00 2016-01-03 21:46:30.000 003 33711.13 68.14 17091.92 37796.68 2016-01-03 21:46:31.000 003 33711.14 68.13 17091.95 88888.00 2016-01-03 21:46:32.000 003 33711.17 68.10 17091.98 88888.00 2016-01-03 21:46:33.000 003 33711.16 68.11 17091.98 88888.00 2016-01-03 21:46:34.000 003 33711.21 68.09 17092.02 88888.00 2016-01-03 21:46:35.000 003 33711.26 68.08 17092.02 37796.68 2016-01-03 21:46:36.000 003 33711.27 68.09 17092.04 88888.00 2016-01-03 21:46:37.000 003 33711.26 68.02 17092.05 88888.00 2016-01-03 21:46:38.000 003 33711.28 68.01 17092.03 88888.00 2016-01-03 21:46:39.000 003 33711.26 67.96 17092.06 88888.00 2016-01-03 21:46:40.000 003 33711.32 67.95 17092.03 37796.81 2016-01-03 21:46:41.000 003 33711.35 67.93 17092.03 88888.00 2016-01-03 21:46:42.000 003 33711.37 67.87 17092.03 88888.00 2016-01-03 21:46:43.000 003 33711.38 67.91 17092.08 88888.00 2016-01-03 21:46:44.000 003 33711.42 67.88 17092.07 88888.00 2016-01-03 21:46:45.000 003 33711.45 67.84 17092.02 37796.88 2016-01-03 21:46:46.000 003 33711.44 67.88 17092.00 88888.00 2016-01-03 21:46:47.000 003 33711.45 67.86 17092.01 88888.00 2016-01-03 21:46:48.000 003 33711.49 67.82 17092.02 88888.00 2016-01-03 21:46:49.000 003 33711.49 67.79 17091.99 88888.00 2016-01-03 21:46:50.000 003 33711.53 67.78 17092.00 37797.01 2016-01-03 21:46:51.000 003 33711.55 67.75 17092.04 88888.00 2016-01-03 21:46:52.000 003 33711.55 67.75 17092.05 88888.00 2016-01-03 21:46:53.000 003 33711.60 67.74 17092.02 88888.00 2016-01-03 21:46:54.000 003 33711.64 67.73 17091.98 88888.00 2016-01-03 21:46:55.000 003 33711.64 67.67 17092.00 37797.01 2016-01-03 21:46:56.000 003 33711.67 67.66 17092.02 88888.00 2016-01-03 21:46:57.000 003 33711.66 67.67 17092.00 88888.00 2016-01-03 21:46:58.000 003 33711.67 67.65 17091.98 88888.00 2016-01-03 21:46:59.000 003 33711.67 67.66 17091.96 88888.00 2016-01-03 21:47:00.000 003 33711.66 67.63 17091.97 37797.10 2016-01-03 21:47:01.000 003 33711.65 67.61 17091.96 88888.00 2016-01-03 21:47:02.000 003 33711.67 67.62 17091.96 88888.00 2016-01-03 21:47:03.000 003 33711.71 67.62 17091.96 88888.00 2016-01-03 21:47:04.000 003 33711.72 67.63 17091.97 88888.00 2016-01-03 21:47:05.000 003 33711.70 67.60 17091.99 37797.15 2016-01-03 21:47:06.000 003 33711.70 67.59 17092.03 88888.00 2016-01-03 21:47:07.000 003 33711.67 67.57 17092.05 88888.00 2016-01-03 21:47:08.000 003 33711.66 67.60 17092.02 88888.00 2016-01-03 21:47:09.000 003 33711.66 67.59 17092.01 88888.00 2016-01-03 21:47:10.000 003 33711.67 67.55 17092.01 37797.12 2016-01-03 21:47:11.000 003 33711.63 67.56 17092.00 88888.00 2016-01-03 21:47:12.000 003 33711.61 67.60 17091.99 88888.00 2016-01-03 21:47:13.000 003 33711.67 67.65 17092.00 88888.00 2016-01-03 21:47:14.000 003 33711.70 67.63 17092.04 88888.00 2016-01-03 21:47:15.000 003 33711.70 67.62 17092.04 37797.10 2016-01-03 21:47:16.000 003 33711.66 67.63 17092.02 88888.00 2016-01-03 21:47:17.000 003 33711.64 67.62 17092.02 88888.00 2016-01-03 21:47:18.000 003 33711.64 67.60 17092.06 88888.00 2016-01-03 21:47:19.000 003 33711.60 67.60 17092.08 88888.00 2016-01-03 21:47:20.000 003 33711.61 67.61 17092.08 37797.12 2016-01-03 21:47:21.000 003 33711.61 67.63 17092.08 88888.00 2016-01-03 21:47:22.000 003 33711.63 67.66 17092.07 88888.00 2016-01-03 21:47:23.000 003 33711.62 67.69 17092.11 88888.00 2016-01-03 21:47:24.000 003 33711.60 67.69 17092.11 88888.00 2016-01-03 21:47:25.000 003 33711.62 67.66 17092.08 37797.14 2016-01-03 21:47:26.000 003 33711.63 67.68 17092.09 88888.00 2016-01-03 21:47:27.000 003 33711.58 67.71 17092.09 88888.00 2016-01-03 21:47:28.000 003 33711.58 67.71 17092.09 88888.00 2016-01-03 21:47:29.000 003 33711.58 67.70 17092.09 88888.00 2016-01-03 21:47:30.000 003 33711.52 67.73 17092.14 37797.10 2016-01-03 21:47:31.000 003 33711.52 67.75 17092.16 88888.00 2016-01-03 21:47:32.000 003 33711.49 67.71 17092.11 88888.00 2016-01-03 21:47:33.000 003 33711.47 67.71 17092.11 88888.00 2016-01-03 21:47:34.000 003 33711.44 67.70 17092.10 88888.00 2016-01-03 21:47:35.000 003 33711.46 67.71 17092.11 37797.01 2016-01-03 21:47:36.000 003 33711.45 67.70 17092.12 88888.00 2016-01-03 21:47:37.000 003 33711.47 67.71 17092.09 88888.00 2016-01-03 21:47:38.000 003 33711.46 67.72 17092.10 88888.00 2016-01-03 21:47:39.000 003 33711.48 67.74 17092.15 88888.00 2016-01-03 21:47:40.000 003 33711.57 67.72 17092.15 37797.06 2016-01-03 21:47:41.000 003 33711.58 67.77 17092.12 88888.00 2016-01-03 21:47:42.000 003 33711.56 67.78 17092.11 88888.00 2016-01-03 21:47:43.000 003 33711.58 67.75 17092.11 88888.00 2016-01-03 21:47:44.000 003 33711.59 67.74 17092.12 88888.00 2016-01-03 21:47:45.000 003 33711.58 67.73 17092.12 37797.08 2016-01-03 21:47:46.000 003 33711.61 67.69 17092.13 88888.00 2016-01-03 21:47:47.000 003 33711.63 67.70 17092.12 88888.00 2016-01-03 21:47:48.000 003 33711.65 67.70 17092.15 88888.00 2016-01-03 21:47:49.000 003 33711.64 67.70 17092.15 88888.00 2016-01-03 21:47:50.000 003 33711.64 67.76 17092.14 37797.01 2016-01-03 21:47:51.000 003 33711.63 67.79 17092.12 88888.00 2016-01-03 21:47:52.000 003 33711.66 67.80 17092.12 88888.00 2016-01-03 21:47:53.000 003 33711.66 67.79 17092.13 88888.00 2016-01-03 21:47:54.000 003 33711.70 67.78 17092.11 88888.00 2016-01-03 21:47:55.000 003 33711.67 67.76 17092.13 37797.16 2016-01-03 21:47:56.000 003 33711.67 67.77 17092.15 88888.00 2016-01-03 21:47:57.000 003 33711.68 67.79 17092.14 88888.00 2016-01-03 21:47:58.000 003 33711.72 67.79 17092.14 88888.00 2016-01-03 21:47:59.000 003 33711.73 67.81 17092.15 88888.00 2016-01-03 21:48:00.000 003 33711.71 67.81 17092.15 37797.18 2016-01-03 21:48:01.000 003 33711.71 67.84 17092.16 88888.00 2016-01-03 21:48:02.000 003 33711.73 67.87 17092.14 88888.00 2016-01-03 21:48:03.000 003 33711.72 67.84 17092.13 88888.00 2016-01-03 21:48:04.000 003 33711.76 67.87 17092.10 88888.00 2016-01-03 21:48:05.000 003 33711.79 67.85 17092.10 37797.18 2016-01-03 21:48:06.000 003 33711.81 67.85 17092.14 88888.00 2016-01-03 21:48:07.000 003 33711.81 67.87 17092.12 88888.00 2016-01-03 21:48:08.000 003 33711.80 67.88 17092.12 88888.00 2016-01-03 21:48:09.000 003 33711.80 67.88 17092.09 88888.00 2016-01-03 21:48:10.000 003 33711.82 67.89 17092.14 37797.24 2016-01-03 21:48:11.000 003 33711.82 67.89 17092.10 88888.00 2016-01-03 21:48:12.000 003 33711.83 67.89 17092.11 88888.00 2016-01-03 21:48:13.000 003 33711.82 67.90 17092.07 88888.00 2016-01-03 21:48:14.000 003 33711.81 67.88 17092.05 88888.00 2016-01-03 21:48:15.000 003 33711.82 67.88 17092.03 37797.31 2016-01-03 21:48:16.000 003 33711.78 67.92 17092.05 88888.00 2016-01-03 21:48:17.000 003 33711.78 67.92 17092.04 88888.00 2016-01-03 21:48:18.000 003 33711.76 67.92 17092.08 88888.00 2016-01-03 21:48:19.000 003 33711.76 67.96 17092.06 88888.00 2016-01-03 21:48:20.000 003 33711.76 67.98 17092.04 37797.37 2016-01-03 21:48:21.000 003 33711.78 67.97 17092.02 88888.00 2016-01-03 21:48:22.000 003 33711.78 67.95 17092.03 88888.00 2016-01-03 21:48:23.000 003 33711.80 67.98 17092.05 88888.00 2016-01-03 21:48:24.000 003 33711.85 67.94 17092.09 88888.00 2016-01-03 21:48:25.000 003 33711.87 67.96 17092.09 37797.37 2016-01-03 21:48:26.000 003 33711.89 67.96 17092.08 88888.00 2016-01-03 21:48:27.000 003 33711.86 67.99 17092.07 88888.00 2016-01-03 21:48:28.000 003 33711.83 68.03 17092.07 88888.00 2016-01-03 21:48:29.000 003 33711.82 68.05 17092.08 88888.00 2016-01-03 21:48:30.000 003 33711.87 68.08 17092.12 37797.36 2016-01-03 21:48:31.000 003 33711.87 68.07 17092.13 88888.00 2016-01-03 21:48:32.000 003 33711.87 68.09 17092.09 88888.00 2016-01-03 21:48:33.000 003 33711.88 68.05 17092.06 88888.00 2016-01-03 21:48:34.000 003 33711.87 68.04 17092.08 88888.00 2016-01-03 21:48:35.000 003 33711.87 68.07 17092.12 37797.33 2016-01-03 21:48:36.000 003 33711.88 68.06 17092.14 88888.00 2016-01-03 21:48:37.000 003 33711.90 68.04 17092.14 88888.00 2016-01-03 21:48:38.000 003 33711.96 68.03 17092.09 88888.00 2016-01-03 21:48:39.000 003 33711.97 68.06 17092.10 88888.00 2016-01-03 21:48:40.000 003 33711.98 68.04 17092.12 37797.44 2016-01-03 21:48:41.000 003 33711.98 68.05 17092.12 88888.00 2016-01-03 21:48:42.000 003 33711.99 68.03 17092.08 88888.00 2016-01-03 21:48:43.000 003 33712.02 68.05 17092.06 88888.00 2016-01-03 21:48:44.000 003 33712.04 68.10 17092.09 88888.00 2016-01-03 21:48:45.000 003 33712.05 68.09 17092.06 37797.51 2016-01-03 21:48:46.000 003 33712.08 68.12 17092.07 88888.00 2016-01-03 21:48:47.000 003 33712.08 68.09 17092.12 88888.00 2016-01-03 21:48:48.000 003 33712.07 68.05 17092.11 88888.00 2016-01-03 21:48:49.000 003 33712.09 68.06 17092.09 88888.00 2016-01-03 21:48:50.000 003 33712.07 68.04 17092.07 37797.61 2016-01-03 21:48:51.000 003 33712.17 68.03 17092.07 88888.00 2016-01-03 21:48:52.000 003 33712.21 68.01 17092.05 88888.00 2016-01-03 21:48:53.000 003 33712.23 68.04 17092.04 88888.00 2016-01-03 21:48:54.000 003 33712.22 68.04 17092.06 88888.00 2016-01-03 21:48:55.000 003 33712.26 67.99 17092.05 37797.68 2016-01-03 21:48:56.000 003 33712.30 68.01 17092.02 88888.00 2016-01-03 21:48:57.000 003 33712.32 68.03 17092.02 88888.00 2016-01-03 21:48:58.000 003 33712.36 68.07 17092.03 88888.00 2016-01-03 21:48:59.000 003 33712.47 68.07 17092.02 88888.00 2016-01-03 21:49:00.000 003 33712.54 68.04 17092.04 37797.76 2016-01-03 21:49:01.000 003 33712.56 68.01 17092.05 88888.00 2016-01-03 21:49:02.000 003 33712.61 67.99 17092.08 88888.00 2016-01-03 21:49:03.000 003 33712.61 67.99 17092.06 88888.00 2016-01-03 21:49:04.000 003 33712.65 68.00 17092.03 88888.00 2016-01-03 21:49:05.000 003 33712.70 68.04 17092.00 37797.94 2016-01-03 21:49:06.000 003 33712.75 68.07 17092.01 88888.00 2016-01-03 21:49:07.000 003 33712.75 68.04 17092.06 88888.00 2016-01-03 21:49:08.000 003 33712.78 68.04 17092.07 88888.00 2016-01-03 21:49:09.000 003 33712.80 68.03 17092.09 88888.00 2016-01-03 21:49:10.000 003 33712.83 68.00 17092.05 37798.10 2016-01-03 21:49:11.000 003 33712.88 67.99 17092.04 88888.00 2016-01-03 21:49:12.000 003 33712.92 67.98 17092.03 88888.00 2016-01-03 21:49:13.000 003 33712.95 67.99 17092.01 88888.00 2016-01-03 21:49:14.000 003 33713.02 68.00 17091.95 88888.00 2016-01-03 21:49:15.000 003 33713.05 68.01 17091.96 37798.19 2016-01-03 21:49:16.000 003 33713.11 68.02 17091.99 88888.00 2016-01-03 21:49:17.000 003 33713.15 68.05 17092.01 88888.00 2016-01-03 21:49:18.000 003 33713.17 68.03 17092.02 88888.00 2016-01-03 21:49:19.000 003 33713.20 68.02 17091.99 88888.00 2016-01-03 21:49:20.000 003 33713.27 68.05 17091.98 37798.40 2016-01-03 21:49:21.000 003 33713.25 68.03 17092.01 88888.00 2016-01-03 21:49:22.000 003 33713.29 68.03 17092.00 88888.00 2016-01-03 21:49:23.000 003 33713.34 68.01 17092.00 88888.00 2016-01-03 21:49:24.000 003 33713.39 67.99 17092.02 88888.00 2016-01-03 21:49:25.000 003 33713.46 67.99 17091.99 37798.53 2016-01-03 21:49:26.000 003 33713.50 68.02 17091.95 88888.00 2016-01-03 21:49:27.000 003 33713.56 68.05 17091.97 88888.00 2016-01-03 21:49:28.000 003 33713.63 68.04 17091.96 88888.00 2016-01-03 21:49:29.000 003 33713.71 68.06 17091.95 88888.00 2016-01-03 21:49:30.000 003 33713.76 68.06 17091.96 37798.79 2016-01-03 21:49:31.000 003 33713.81 68.03 17091.98 88888.00 2016-01-03 21:49:32.000 003 33713.85 68.04 17091.99 88888.00 2016-01-03 21:49:33.000 003 33713.93 68.07 17091.96 88888.00 2016-01-03 21:49:34.000 003 33713.96 68.06 17091.98 88888.00 2016-01-03 21:49:35.000 003 33714.05 68.06 17091.97 37798.99 2016-01-03 21:49:36.000 003 33714.11 68.03 17091.94 88888.00 2016-01-03 21:49:37.000 003 33714.24 68.01 17091.93 88888.00 2016-01-03 21:49:38.000 003 33714.33 68.01 17091.92 88888.00 2016-01-03 21:49:39.000 003 33714.39 67.96 17091.91 88888.00 2016-01-03 21:49:40.000 003 33714.48 67.92 17091.93 37799.32 2016-01-03 21:49:41.000 003 33714.55 67.90 17091.90 88888.00 2016-01-03 21:49:42.000 003 33714.64 67.90 17091.90 88888.00 2016-01-03 21:49:43.000 003 33714.73 67.85 17091.90 88888.00 2016-01-03 21:49:44.000 003 33714.84 67.83 17091.87 88888.00 2016-01-03 21:49:45.000 003 33714.98 67.81 17091.88 37799.71 2016-01-03 21:49:46.000 003 33715.06 67.74 17091.86 88888.00 2016-01-03 21:49:47.000 003 33715.13 67.74 17091.85 88888.00 2016-01-03 21:49:48.000 003 33715.20 67.74 17091.83 88888.00 2016-01-03 21:49:49.000 003 33715.31 67.70 17091.78 88888.00 2016-01-03 21:49:50.000 003 33715.42 67.64 17091.75 37800.12 2016-01-03 21:49:51.000 003 33715.45 67.59 17091.76 88888.00 2016-01-03 21:49:52.000 003 33715.56 67.56 17091.77 88888.00 2016-01-03 21:49:53.000 003 33715.69 67.57 17091.75 88888.00 2016-01-03 21:49:54.000 003 33715.75 67.55 17091.73 88888.00 2016-01-03 21:49:55.000 003 33715.81 67.52 17091.72 37800.54 2016-01-03 21:49:56.000 003 33715.84 67.52 17091.71 88888.00 2016-01-03 21:49:57.000 003 33715.90 67.51 17091.68 88888.00 2016-01-03 21:49:58.000 003 33715.96 67.45 17091.68 88888.00 2016-01-03 21:49:59.000 003 33715.97 67.39 17091.69 88888.00 2016-01-03 21:50:00.000 003 33716.03 67.37 17091.71 37800.80 2016-01-03 21:50:01.000 003 33716.08 67.35 17091.70 88888.00 2016-01-03 21:50:02.000 003 33716.16 67.35 17091.71 88888.00 2016-01-03 21:50:03.000 003 33716.21 67.32 17091.70 88888.00 2016-01-03 21:50:04.000 003 33716.24 67.27 17091.64 88888.00 2016-01-03 21:50:05.000 003 33716.32 67.21 17091.63 37800.97 2016-01-03 21:50:06.000 003 33716.40 67.17 17091.64 88888.00 2016-01-03 21:50:07.000 003 33716.44 67.12 17091.63 88888.00 2016-01-03 21:50:08.000 003 33716.51 67.09 17091.63 88888.00 2016-01-03 21:50:09.000 003 33716.57 67.07 17091.64 88888.00 2016-01-03 21:50:10.000 003 33716.62 67.03 17091.63 37801.24 2016-01-03 21:50:11.000 003 33716.68 66.99 17091.63 88888.00 2016-01-03 21:50:12.000 003 33716.70 67.00 17091.66 88888.00 2016-01-03 21:50:13.000 003 33716.67 66.97 17091.67 88888.00 2016-01-03 21:50:14.000 003 33716.69 66.93 17091.61 88888.00 2016-01-03 21:50:15.000 003 33716.70 66.92 17091.64 37801.49 2016-01-03 21:50:16.000 003 33716.74 66.90 17091.64 88888.00 2016-01-03 21:50:17.000 003 33716.76 66.90 17091.57 88888.00 2016-01-03 21:50:18.000 003 33716.78 66.90 17091.57 88888.00 2016-01-03 21:50:19.000 003 33716.81 66.86 17091.59 88888.00 2016-01-03 21:50:20.000 003 33716.82 66.84 17091.62 37801.50 2016-01-03 21:50:21.000 003 33716.80 66.80 17091.62 88888.00 2016-01-03 21:50:22.000 003 33716.80 66.77 17091.66 88888.00 2016-01-03 21:50:23.000 003 33716.81 66.76 17091.65 88888.00 2016-01-03 21:50:24.000 003 33716.85 66.75 17091.60 88888.00 2016-01-03 21:50:25.000 003 33716.86 66.74 17091.56 37801.51 2016-01-03 21:50:26.000 003 33716.95 66.70 17091.59 88888.00 2016-01-03 21:50:27.000 003 33716.94 66.66 17091.61 88888.00 2016-01-03 21:50:28.000 003 33716.90 66.72 17091.59 88888.00 2016-01-03 21:50:29.000 003 33716.95 66.72 17091.59 88888.00 2016-01-03 21:50:30.000 003 33717.02 66.68 17091.60 37801.68 2016-01-03 21:50:31.000 003 33717.03 66.66 17091.60 88888.00 2016-01-03 21:50:32.000 003 33717.08 66.66 17091.60 88888.00 2016-01-03 21:50:33.000 003 33717.12 66.60 17091.59 88888.00 2016-01-03 21:50:34.000 003 33717.19 66.58 17091.59 88888.00 2016-01-03 21:50:35.000 003 33717.27 66.60 17091.56 37801.79 2016-01-03 21:50:36.000 003 33717.29 66.60 17091.56 88888.00 2016-01-03 21:50:37.000 003 33717.31 66.63 17091.52 88888.00 2016-01-03 21:50:38.000 003 33717.33 66.63 17091.52 88888.00 2016-01-03 21:50:39.000 003 33717.37 66.61 17091.53 88888.00 2016-01-03 21:50:40.000 003 33717.41 66.62 17091.53 37802.04 2016-01-03 21:50:41.000 003 33717.43 66.63 17091.52 88888.00 2016-01-03 21:50:42.000 003 33717.43 66.61 17091.54 88888.00 2016-01-03 21:50:43.000 003 33717.42 66.64 17091.57 88888.00 2016-01-03 21:50:44.000 003 33717.42 66.64 17091.57 88888.00 2016-01-03 21:50:45.000 003 33717.41 66.65 17091.57 37802.06 2016-01-03 21:50:46.000 003 33717.42 66.63 17091.56 88888.00 2016-01-03 21:50:47.000 003 33717.40 66.60 17091.54 88888.00 2016-01-03 21:50:48.000 003 33717.44 66.62 17091.53 88888.00 2016-01-03 21:50:49.000 003 33717.48 66.61 17091.52 88888.00 2016-01-03 21:50:50.000 003 33717.51 66.60 17091.54 37802.08 2016-01-03 21:50:51.000 003 33717.47 66.60 17091.55 88888.00 2016-01-03 21:50:52.000 003 33717.47 66.61 17091.52 88888.00 2016-01-03 21:50:53.000 003 33717.54 66.65 17091.52 88888.00 2016-01-03 21:50:54.000 003 33717.54 66.66 17091.54 88888.00 2016-01-03 21:50:55.000 003 33717.55 66.68 17091.54 37802.18 2016-01-03 21:50:56.000 003 33717.58 66.70 17091.54 88888.00 2016-01-03 21:50:57.000 003 33717.54 66.68 17091.53 88888.00 2016-01-03 21:50:58.000 003 33717.54 66.70 17091.55 88888.00 2016-01-03 21:50:59.000 003 33717.57 66.69 17091.53 88888.00 2016-01-03 21:51:00.000 003 33717.60 66.71 17091.52 37802.21 2016-01-03 21:51:01.000 003 33717.64 66.71 17091.54 88888.00 2016-01-03 21:51:02.000 003 33717.67 66.71 17091.59 88888.00 2016-01-03 21:51:03.000 003 33717.70 66.68 17091.57 88888.00 2016-01-03 21:51:04.000 003 33717.73 66.71 17091.56 88888.00 2016-01-03 21:51:05.000 003 33717.73 66.77 17091.53 37802.37 2016-01-03 21:51:06.000 003 33717.75 66.80 17091.55 88888.00 2016-01-03 21:51:07.000 003 33717.74 66.82 17091.55 88888.00 2016-01-03 21:51:08.000 003 33717.74 66.78 17091.54 88888.00 2016-01-03 21:51:09.000 003 33717.75 66.72 17091.51 88888.00 2016-01-03 21:51:10.000 003 33717.71 66.75 17091.52 37802.44 2016-01-03 21:51:11.000 003 33717.69 66.75 17091.52 88888.00 2016-01-03 21:51:12.000 003 33717.72 66.76 17091.48 88888.00 2016-01-03 21:51:13.000 003 33717.72 66.77 17091.50 88888.00 2016-01-03 21:51:14.000 003 33717.75 66.78 17091.53 88888.00 2016-01-03 21:51:15.000 003 33717.79 66.75 17091.54 37802.40 2016-01-03 21:51:16.000 003 33717.78 66.72 17091.55 88888.00 2016-01-03 21:51:17.000 003 33717.84 66.71 17091.55 88888.00 2016-01-03 21:51:18.000 003 33717.91 66.68 17091.50 88888.00 2016-01-03 21:51:19.000 003 33717.98 66.64 17091.47 88888.00 2016-01-03 21:51:20.000 003 33718.07 66.66 17091.49 37802.49 2016-01-03 21:51:21.000 003 33718.09 66.65 17091.50 88888.00 2016-01-03 21:51:22.000 003 33718.17 66.64 17091.52 88888.00 2016-01-03 21:51:23.000 003 33718.26 66.62 17091.51 88888.00 2016-01-03 21:51:24.000 003 33718.33 66.62 17091.48 88888.00 2016-01-03 21:51:25.000 003 33718.39 66.57 17091.46 37802.81 2016-01-03 21:51:26.000 003 33718.44 66.59 17091.47 88888.00 2016-01-03 21:51:27.000 003 33718.47 66.61 17091.49 88888.00 2016-01-03 21:51:28.000 003 33718.50 66.63 17091.48 88888.00 2016-01-03 21:51:29.000 003 33718.57 66.61 17091.48 88888.00 2016-01-03 21:51:30.000 003 33718.59 66.62 17091.47 37803.07 2016-01-03 21:51:31.000 003 33718.62 66.59 17091.48 88888.00 2016-01-03 21:51:32.000 003 33718.67 66.52 17091.44 88888.00 2016-01-03 21:51:33.000 003 33718.70 66.55 17091.45 88888.00 2016-01-03 21:51:34.000 003 33718.72 66.61 17091.50 88888.00 2016-01-03 21:51:35.000 003 33718.76 66.63 17091.47 37803.22 2016-01-03 21:51:36.000 003 33718.77 66.66 17091.47 88888.00 2016-01-03 21:51:37.000 003 33718.80 66.66 17091.51 88888.00 2016-01-03 21:51:38.000 003 33718.79 66.68 17091.52 88888.00 2016-01-03 21:51:39.000 003 33718.78 66.72 17091.51 88888.00 2016-01-03 21:51:40.000 003 33718.75 66.74 17091.50 37803.32 2016-01-03 21:51:41.000 003 33718.73 66.72 17091.47 88888.00 2016-01-03 21:51:42.000 003 33718.74 66.72 17091.47 88888.00 2016-01-03 21:51:43.000 003 33718.72 66.71 17091.49 88888.00 2016-01-03 21:51:44.000 003 33718.72 66.74 17091.54 88888.00 2016-01-03 21:51:45.000 003 33718.70 66.69 17091.50 37803.28 2016-01-03 21:51:46.000 003 33718.69 66.70 17091.46 88888.00 2016-01-03 21:51:47.000 003 33718.69 66.76 17091.47 88888.00 2016-01-03 21:51:48.000 003 33718.69 66.78 17091.45 88888.00 2016-01-03 21:51:49.000 003 33718.68 66.80 17091.42 88888.00 2016-01-03 21:51:50.000 003 33718.73 66.80 17091.48 37803.23 2016-01-03 21:51:51.000 003 33718.75 66.79 17091.50 88888.00 2016-01-03 21:51:52.000 003 33718.74 66.80 17091.50 88888.00 2016-01-03 21:51:53.000 003 33718.80 66.79 17091.49 88888.00 2016-01-03 21:51:54.000 003 33718.82 66.80 17091.48 88888.00 2016-01-03 21:51:55.000 003 33718.82 66.77 17091.52 37803.31 2016-01-03 21:51:56.000 003 33718.83 66.82 17091.52 88888.00 2016-01-03 21:51:57.000 003 33718.84 66.81 17091.51 88888.00 2016-01-03 21:51:58.000 003 33718.85 66.82 17091.53 88888.00 2016-01-03 21:51:59.000 003 33718.84 66.82 17091.52 88888.00 2016-01-03 21:52:00.000 003 33718.82 66.81 17091.53 37803.32 2016-01-03 21:52:01.000 003 33718.82 66.78 17091.51 88888.00 2016-01-03 21:52:02.000 003 33718.83 66.83 17091.52 88888.00 2016-01-03 21:52:03.000 003 33718.83 66.86 17091.51 88888.00 2016-01-03 21:52:04.000 003 33718.85 66.89 17091.48 88888.00 2016-01-03 21:52:05.000 003 33718.88 66.90 17091.46 37803.36 2016-01-03 21:52:06.000 003 33718.89 66.86 17091.46 88888.00 2016-01-03 21:52:07.000 003 33718.90 66.86 17091.46 88888.00 2016-01-03 21:52:08.000 003 33718.92 66.88 17091.45 88888.00 2016-01-03 21:52:09.000 003 33718.95 66.85 17091.43 88888.00 2016-01-03 21:52:10.000 003 33718.95 66.86 17091.42 37803.39 2016-01-03 21:52:11.000 003 33718.96 66.78 17091.41 88888.00 2016-01-03 21:52:12.000 003 33719.01 66.77 17091.42 88888.00 2016-01-03 21:52:13.000 003 33719.04 66.73 17091.42 88888.00 2016-01-03 21:52:14.000 003 33719.08 66.74 17091.47 88888.00 2016-01-03 21:52:15.000 003 33719.11 66.75 17091.49 37803.44 2016-01-03 21:52:16.000 003 33719.18 66.74 17091.49 88888.00 2016-01-03 21:52:17.000 003 33719.20 66.77 17091.49 88888.00 2016-01-03 21:52:18.000 003 33719.24 66.78 17091.50 88888.00 2016-01-03 21:52:19.000 003 33719.29 66.76 17091.48 88888.00 2016-01-03 21:52:20.000 003 33719.35 66.79 17091.48 37803.73 2016-01-03 21:52:21.000 003 33719.40 66.76 17091.50 88888.00 2016-01-03 21:52:22.000 003 33719.47 66.74 17091.50 88888.00 2016-01-03 21:52:23.000 003 33719.51 66.73 17091.49 88888.00 2016-01-03 21:52:24.000 003 33719.55 66.75 17091.50 88888.00 2016-01-03 21:52:25.000 003 33719.64 66.72 17091.48 37804.00 2016-01-03 21:52:26.000 003 33719.70 66.72 17091.49 88888.00 2016-01-03 21:52:27.000 003 33719.76 66.71 17091.47 88888.00 2016-01-03 21:52:28.000 003 33719.77 66.71 17091.43 88888.00 2016-01-03 21:52:29.000 003 33719.81 66.70 17091.44 88888.00 2016-01-03 21:52:30.000 003 33719.83 66.67 17091.48 37804.22 2016-01-03 21:52:31.000 003 33719.83 66.69 17091.45 88888.00 2016-01-03 21:52:32.000 003 33719.87 66.67 17091.41 88888.00 2016-01-03 21:52:33.000 003 33719.91 66.63 17091.43 88888.00 2016-01-03 21:52:34.000 003 33719.93 66.63 17091.43 88888.00 2016-01-03 21:52:35.000 003 33719.98 66.59 17091.45 37804.26 2016-01-03 21:52:36.000 003 33719.97 66.55 17091.43 88888.00 2016-01-03 21:52:37.000 003 33719.99 66.55 17091.43 88888.00 2016-01-03 21:52:38.000 003 33720.02 66.56 17091.43 88888.00 2016-01-03 21:52:39.000 003 33720.00 66.59 17091.40 88888.00 2016-01-03 21:52:40.000 003 33720.01 66.57 17091.41 37804.36 2016-01-03 21:52:41.000 003 33720.04 66.57 17091.39 88888.00 2016-01-03 21:52:42.000 003 33720.10 66.62 17091.40 88888.00 2016-01-03 21:52:43.000 003 33720.12 66.59 17091.39 88888.00 2016-01-03 21:52:44.000 003 33720.08 66.60 17091.38 88888.00 2016-01-03 21:52:45.000 003 33720.07 66.58 17091.39 37804.47 2016-01-03 21:52:46.000 003 33720.01 66.55 17091.43 88888.00 2016-01-03 21:52:47.000 003 33719.98 66.54 17091.43 88888.00 2016-01-03 21:52:48.000 003 33719.95 66.51 17091.44 88888.00 2016-01-03 21:52:49.000 003 33719.90 66.49 17091.45 88888.00 2016-01-03 21:52:50.000 003 33719.89 66.54 17091.48 37804.30 2016-01-03 21:52:51.000 003 33719.89 66.56 17091.44 88888.00 2016-01-03 21:52:52.000 003 33719.83 66.58 17091.41 88888.00 2016-01-03 21:52:53.000 003 33719.81 66.55 17091.45 88888.00 2016-01-03 21:52:54.000 003 33719.77 66.55 17091.46 88888.00 2016-01-03 21:52:55.000 003 33719.74 66.55 17091.47 37804.30 2016-01-03 21:52:56.000 003 33719.74 66.54 17091.44 88888.00 2016-01-03 21:52:57.000 003 33719.72 66.57 17091.42 88888.00 2016-01-03 21:52:58.000 003 33719.72 66.55 17091.42 88888.00 2016-01-03 21:52:59.000 003 33719.73 66.56 17091.42 88888.00 2016-01-03 21:53:00.000 003 33719.73 66.59 17091.47 37804.19 2016-01-03 21:53:01.000 003 33719.69 66.58 17091.49 88888.00 2016-01-03 21:53:02.000 003 33719.69 66.60 17091.47 88888.00 2016-01-03 21:53:03.000 003 33719.72 66.58 17091.46 88888.00 2016-01-03 21:53:04.000 003 33719.72 66.54 17091.48 88888.00 2016-01-03 21:53:05.000 003 33719.71 66.57 17091.47 37804.14 2016-01-03 21:53:06.000 003 33719.75 66.52 17091.46 88888.00 2016-01-03 21:53:07.000 003 33719.77 66.56 17091.45 88888.00 2016-01-03 21:53:08.000 003 33719.85 66.55 17091.44 88888.00 2016-01-03 21:53:09.000 003 33719.90 66.49 17091.46 88888.00 2016-01-03 21:53:10.000 003 33719.93 66.47 17091.46 37804.26 2016-01-03 21:53:11.000 003 33719.98 66.49 17091.44 88888.00 2016-01-03 21:53:12.000 003 33720.01 66.48 17091.42 88888.00 2016-01-03 21:53:13.000 003 33720.05 66.54 17091.42 88888.00 2016-01-03 21:53:14.000 003 33720.12 66.55 17091.41 88888.00 2016-01-03 21:53:15.000 003 33720.20 66.56 17091.45 37804.47 2016-01-03 21:53:16.000 003 33720.27 66.53 17091.47 88888.00 2016-01-03 21:53:17.000 003 33720.32 66.55 17091.47 88888.00 2016-01-03 21:53:18.000 003 33720.34 66.55 17091.44 88888.00 2016-01-03 21:53:19.000 003 33720.39 66.55 17091.45 88888.00 2016-01-03 21:53:20.000 003 33720.43 66.58 17091.49 37804.71 2016-01-03 21:53:21.000 003 33720.51 66.59 17091.47 88888.00 2016-01-03 21:53:22.000 003 33720.55 66.56 17091.44 88888.00 2016-01-03 21:53:23.000 003 33720.57 66.56 17091.40 88888.00 2016-01-03 21:53:24.000 003 33720.60 66.55 17091.43 88888.00 2016-01-03 21:53:25.000 003 33720.60 66.58 17091.46 37804.80 2016-01-03 21:53:26.000 003 33720.63 66.59 17091.47 88888.00 2016-01-03 21:53:27.000 003 33720.65 66.62 17091.45 88888.00 2016-01-03 21:53:28.000 003 33720.63 66.61 17091.42 88888.00 2016-01-03 21:53:29.000 003 33720.62 66.65 17091.41 88888.00 2016-01-03 21:53:30.000 003 33720.64 66.65 17091.43 37804.98 2016-01-03 21:53:31.000 003 33720.61 66.65 17091.41 88888.00 2016-01-03 21:53:32.000 003 33720.57 66.62 17091.38 88888.00 2016-01-03 21:53:33.000 003 33720.56 66.68 17091.43 88888.00 2016-01-03 21:53:34.000 003 33720.55 66.70 17091.45 88888.00 2016-01-03 21:53:35.000 003 33720.55 66.76 17091.44 37804.90 2016-01-03 21:53:36.000 003 33720.53 66.81 17091.45 88888.00 2016-01-03 21:53:37.000 003 33720.46 66.78 17091.44 88888.00 2016-01-03 21:53:38.000 003 33720.40 66.81 17091.43 88888.00 2016-01-03 21:53:39.000 003 33720.41 66.87 17091.43 88888.00 2016-01-03 21:53:40.000 003 33720.41 66.89 17091.49 37804.72 2016-01-03 21:53:41.000 003 33720.36 66.92 17091.48 88888.00 2016-01-03 21:53:42.000 003 33720.27 66.93 17091.45 88888.00 2016-01-03 21:53:43.000 003 33720.26 67.00 17091.44 88888.00 2016-01-03 21:53:44.000 003 33720.26 67.01 17091.45 88888.00 2016-01-03 21:53:45.000 003 33720.17 67.02 17091.44 37804.68 2016-01-03 21:53:46.000 003 33720.13 67.08 17091.49 88888.00 2016-01-03 21:53:47.000 003 33720.09 67.09 17091.49 88888.00 2016-01-03 21:53:48.000 003 33720.02 67.09 17091.48 88888.00 2016-01-03 21:53:49.000 003 33719.96 67.13 17091.45 88888.00 2016-01-03 21:53:50.000 003 33719.88 67.16 17091.50 37804.47 2016-01-03 21:53:51.000 003 33719.89 67.16 17091.48 88888.00 2016-01-03 21:53:52.000 003 33719.87 67.17 17091.50 88888.00 2016-01-03 21:53:53.000 003 33719.83 67.18 17091.53 88888.00 2016-01-03 21:53:54.000 003 33719.77 67.21 17091.55 88888.00 2016-01-03 21:53:55.000 003 33719.75 67.20 17091.55 37804.23 2016-01-03 21:53:56.000 003 33719.74 67.26 17091.54 88888.00 2016-01-03 21:53:57.000 003 33719.74 67.27 17091.55 88888.00 2016-01-03 21:53:58.000 003 33719.70 67.29 17091.55 88888.00 2016-01-03 21:53:59.000 003 33719.66 67.34 17091.56 88888.00 2016-01-03 21:54:00.000 003 33719.65 67.37 17091.55 37804.16 2016-01-03 21:54:01.000 003 33719.66 67.38 17091.56 88888.00 2016-01-03 21:54:02.000 003 33719.66 67.36 17091.54 88888.00 2016-01-03 21:54:03.000 003 33719.63 67.36 17091.57 88888.00 2016-01-03 21:54:04.000 003 33719.64 67.33 17091.55 88888.00 2016-01-03 21:54:05.000 003 33719.64 67.34 17091.52 37804.15 2016-01-03 21:54:06.000 003 33719.67 67.36 17091.51 88888.00 2016-01-03 21:54:07.000 003 33719.67 67.37 17091.47 88888.00 2016-01-03 21:54:08.000 003 33719.68 67.38 17091.48 88888.00 2016-01-03 21:54:09.000 003 33719.69 67.37 17091.48 88888.00 2016-01-03 21:54:10.000 003 33719.73 67.35 17091.49 37804.15 2016-01-03 21:54:11.000 003 33719.81 67.37 17091.48 88888.00 2016-01-03 21:54:12.000 003 33719.86 67.39 17091.48 88888.00 2016-01-03 21:54:13.000 003 33719.92 67.38 17091.47 88888.00 2016-01-03 21:54:14.000 003 33719.94 67.39 17091.49 88888.00 2016-01-03 21:54:15.000 003 33719.96 67.35 17091.47 37804.33 2016-01-03 21:54:16.000 003 33719.96 67.36 17091.46 88888.00 2016-01-03 21:54:17.000 003 33720.00 67.33 17091.47 88888.00 2016-01-03 21:54:18.000 003 33720.03 67.33 17091.49 88888.00 2016-01-03 21:54:19.000 003 33720.05 67.34 17091.51 88888.00 2016-01-03 21:54:20.000 003 33720.09 67.37 17091.51 37804.43 2016-01-03 21:54:21.000 003 33720.08 67.37 17091.48 88888.00 2016-01-03 21:54:22.000 003 33720.09 67.38 17091.50 88888.00 2016-01-03 21:54:23.000 003 33720.10 67.35 17091.50 88888.00 2016-01-03 21:54:24.000 003 33720.14 67.39 17091.47 88888.00 2016-01-03 21:54:25.000 003 33720.15 67.38 17091.49 37804.47 2016-01-03 21:54:26.000 003 33720.17 67.30 17091.51 88888.00 2016-01-03 21:54:27.000 003 33720.21 67.27 17091.51 88888.00 2016-01-03 21:54:28.000 003 33720.21 67.25 17091.46 88888.00 2016-01-03 21:54:29.000 003 33720.23 67.25 17091.49 88888.00 2016-01-03 21:54:30.000 003 33720.24 67.28 17091.47 37804.46 2016-01-03 21:54:31.000 003 33720.26 67.24 17091.48 88888.00 2016-01-03 21:54:32.000 003 33720.22 67.26 17091.46 88888.00 2016-01-03 21:54:33.000 003 33720.24 67.24 17091.47 88888.00 2016-01-03 21:54:34.000 003 33720.21 67.25 17091.48 88888.00 2016-01-03 21:54:35.000 003 33720.23 67.22 17091.49 37804.60 2016-01-03 21:54:36.000 003 33720.22 67.21 17091.48 88888.00 2016-01-03 21:54:37.000 003 33720.19 67.21 17091.47 88888.00 2016-01-03 21:54:38.000 003 33720.18 67.19 17091.51 88888.00 2016-01-03 21:54:39.000 003 33720.19 67.17 17091.51 88888.00 2016-01-03 21:54:40.000 003 33720.27 67.18 17091.50 37804.53 2016-01-03 21:54:41.000 003 33720.25 67.18 17091.45 88888.00 2016-01-03 21:54:42.000 003 33720.24 67.14 17091.43 88888.00 2016-01-03 21:54:43.000 003 33720.26 67.14 17091.47 88888.00 2016-01-03 21:54:44.000 003 33720.24 67.16 17091.48 88888.00 2016-01-03 21:54:45.000 003 33720.29 67.17 17091.46 37804.67 2016-01-03 21:54:46.000 003 33720.32 67.16 17091.49 88888.00 2016-01-03 21:54:47.000 003 33720.36 67.16 17091.51 88888.00 2016-01-03 21:54:48.000 003 33720.38 67.12 17091.49 88888.00 2016-01-03 21:54:49.000 003 33720.36 67.12 17091.48 88888.00 2016-01-03 21:54:50.000 003 33720.38 67.11 17091.52 37804.74 2016-01-03 21:54:51.000 003 33720.42 67.13 17091.50 88888.00 2016-01-03 21:54:52.000 003 33720.42 67.12 17091.51 88888.00 2016-01-03 21:54:53.000 003 33720.40 67.11 17091.49 88888.00 2016-01-03 21:54:54.000 003 33720.36 67.12 17091.50 88888.00 2016-01-03 21:54:55.000 003 33720.35 67.09 17091.49 37804.80 2016-01-03 21:54:56.000 003 33720.39 67.06 17091.46 88888.00 2016-01-03 21:54:57.000 003 33720.44 67.06 17091.49 88888.00 2016-01-03 21:54:58.000 003 33720.44 67.05 17091.52 88888.00 2016-01-03 21:54:59.000 003 33720.47 67.02 17091.51 88888.00 2016-01-03 21:55:00.000 003 33720.43 67.05 17091.48 37804.73 2016-01-03 21:55:01.000 003 33720.49 67.05 17091.49 88888.00 2016-01-03 21:55:02.000 003 33720.51 67.03 17091.48 88888.00 2016-01-03 21:55:03.000 003 33720.50 67.03 17091.50 88888.00 2016-01-03 21:55:04.000 003 33720.54 67.05 17091.49 88888.00 2016-01-03 21:55:05.000 003 33720.60 67.04 17091.49 37804.87 2016-01-03 21:55:06.000 003 33720.59 67.04 17091.49 88888.00 2016-01-03 21:55:07.000 003 33720.57 67.03 17091.49 88888.00 2016-01-03 21:55:08.000 003 33720.58 67.06 17091.48 88888.00 2016-01-03 21:55:09.000 003 33720.57 67.04 17091.48 88888.00 2016-01-03 21:55:10.000 003 33720.55 67.04 17091.51 37804.90 2016-01-03 21:55:11.000 003 33720.56 67.04 17091.51 88888.00 2016-01-03 21:55:12.000 003 33720.58 67.04 17091.53 88888.00 2016-01-03 21:55:13.000 003 33720.58 67.09 17091.53 88888.00 2016-01-03 21:55:14.000 003 33720.57 67.12 17091.53 88888.00 2016-01-03 21:55:15.000 003 33720.56 67.08 17091.54 37804.85 2016-01-03 21:55:16.000 003 33720.55 67.04 17091.51 88888.00 2016-01-03 21:55:17.000 003 33720.54 67.04 17091.49 88888.00 2016-01-03 21:55:18.000 003 33720.53 67.05 17091.49 88888.00 2016-01-03 21:55:19.000 003 33720.52 67.04 17091.50 88888.00 2016-01-03 21:55:20.000 003 33720.49 67.10 17091.54 37804.83 2016-01-03 21:55:21.000 003 33720.49 67.13 17091.53 88888.00 2016-01-03 21:55:22.000 003 33720.43 67.12 17091.49 88888.00 2016-01-03 21:55:23.000 003 33720.36 67.13 17091.52 88888.00 2016-01-03 21:55:24.000 003 33720.34 67.14 17091.51 88888.00 2016-01-03 21:55:25.000 003 33720.34 67.14 17091.51 37804.75 2016-01-03 21:55:26.000 003 33720.33 67.11 17091.52 88888.00 2016-01-03 21:55:27.000 003 33720.29 67.14 17091.53 88888.00 2016-01-03 21:55:28.000 003 33720.26 67.18 17091.50 88888.00 2016-01-03 21:55:29.000 003 33720.22 67.18 17091.48 88888.00 2016-01-03 21:55:30.000 003 33720.20 67.19 17091.51 37804.58 2016-01-03 21:55:31.000 003 33720.19 67.16 17091.53 88888.00 2016-01-03 21:55:32.000 003 33720.14 67.17 17091.56 88888.00 2016-01-03 21:55:33.000 003 33720.08 67.20 17091.56 88888.00 2016-01-03 21:55:34.000 003 33720.07 67.18 17091.58 88888.00 2016-01-03 21:55:35.000 003 33720.06 67.17 17091.58 37804.53 2016-01-03 21:55:36.000 003 33720.05 67.12 17091.57 88888.00 2016-01-03 21:55:37.000 003 33720.05 67.12 17091.55 88888.00 2016-01-03 21:55:38.000 003 33720.04 67.09 17091.56 88888.00 2016-01-03 21:55:39.000 003 33720.01 67.13 17091.57 88888.00 2016-01-03 21:55:40.000 003 33720.05 67.14 17091.56 37804.54 2016-01-03 21:55:41.000 003 33720.04 67.14 17091.57 88888.00 2016-01-03 21:55:42.000 003 33720.05 67.12 17091.57 88888.00 2016-01-03 21:55:43.000 003 33720.07 67.14 17091.60 88888.00 2016-01-03 21:55:44.000 003 33720.10 67.13 17091.56 88888.00 2016-01-03 21:55:45.000 003 33720.10 67.07 17091.52 37804.44 2016-01-03 21:55:46.000 003 33720.11 67.09 17091.55 88888.00 2016-01-03 21:55:47.000 003 33720.10 67.09 17091.57 88888.00 2016-01-03 21:55:48.000 003 33720.12 67.13 17091.56 88888.00 2016-01-03 21:55:49.000 003 33720.14 67.13 17091.58 88888.00 2016-01-03 21:55:50.000 003 33720.17 67.13 17091.59 37804.61 2016-01-03 21:55:51.000 003 33720.19 67.10 17091.60 88888.00 2016-01-03 21:55:52.000 003 33720.18 67.10 17091.57 88888.00 2016-01-03 21:55:53.000 003 33720.22 67.09 17091.55 88888.00 2016-01-03 21:55:54.000 003 33720.24 67.09 17091.64 88888.00 2016-01-03 21:55:55.000 003 33720.28 67.08 17091.61 37804.66 2016-01-03 21:55:56.000 003 33720.28 67.09 17091.60 88888.00 2016-01-03 21:55:57.000 003 33720.25 67.08 17091.61 88888.00 2016-01-03 21:55:58.000 003 33720.25 67.04 17091.63 88888.00 2016-01-03 21:55:59.000 003 33720.23 67.08 17091.65 88888.00 2016-01-03 21:56:00.000 003 33720.23 67.07 17091.60 37804.60 2016-01-03 21:56:01.000 003 33720.26 67.11 17091.57 88888.00 2016-01-03 21:56:02.000 003 33720.29 67.10 17091.60 88888.00 2016-01-03 21:56:03.000 003 33720.24 67.09 17091.60 88888.00 2016-01-03 21:56:04.000 003 33720.25 67.10 17091.61 88888.00 2016-01-03 21:56:05.000 003 33720.27 67.10 17091.65 37804.66 2016-01-03 21:56:06.000 003 33720.29 67.10 17091.64 88888.00 2016-01-03 21:56:07.000 003 33720.28 67.13 17091.66 88888.00 2016-01-03 21:56:08.000 003 33720.33 67.13 17091.63 88888.00 2016-01-03 21:56:09.000 003 33720.34 67.13 17091.62 88888.00 2016-01-03 21:56:10.000 003 33720.35 67.12 17091.59 37804.68 2016-01-03 21:56:11.000 003 33720.34 67.11 17091.62 88888.00 2016-01-03 21:56:12.000 003 33720.35 67.14 17091.65 88888.00 2016-01-03 21:56:13.000 003 33720.38 67.16 17091.65 88888.00 2016-01-03 21:56:14.000 003 33720.38 67.17 17091.65 88888.00 2016-01-03 21:56:15.000 003 33720.37 67.19 17091.65 37804.76 2016-01-03 21:56:16.000 003 33720.37 67.20 17091.62 88888.00 2016-01-03 21:56:17.000 003 33720.37 67.23 17091.61 88888.00 2016-01-03 21:56:18.000 003 33720.41 67.25 17091.64 88888.00 2016-01-03 21:56:19.000 003 33720.43 67.22 17091.65 88888.00 2016-01-03 21:56:20.000 003 33720.39 67.25 17091.62 37804.80 2016-01-03 21:56:21.000 003 33720.38 67.28 17091.65 88888.00 2016-01-03 21:56:22.000 003 33720.39 67.31 17091.65 88888.00 2016-01-03 21:56:23.000 003 33720.41 67.30 17091.67 88888.00 2016-01-03 21:56:24.000 003 33720.41 67.29 17091.65 88888.00 2016-01-03 21:56:25.000 003 33720.40 67.34 17091.63 37804.79 2016-01-03 21:56:26.000 003 33720.39 67.33 17091.63 88888.00 2016-01-03 21:56:27.000 003 33720.38 67.33 17091.65 88888.00 2016-01-03 21:56:28.000 003 33720.34 67.36 17091.65 88888.00 2016-01-03 21:56:29.000 003 33720.36 67.38 17091.64 88888.00 2016-01-03 21:56:30.000 003 33720.39 67.46 17091.64 37804.79 2016-01-03 21:56:31.000 003 33720.39 67.43 17091.65 88888.00 2016-01-03 21:56:32.000 003 33720.37 67.43 17091.64 88888.00 2016-01-03 21:56:33.000 003 33720.38 67.41 17091.68 88888.00 2016-01-03 21:56:34.000 003 33720.40 67.41 17091.70 88888.00 2016-01-03 21:56:35.000 003 33720.42 67.42 17091.66 37804.75 2016-01-03 21:56:36.000 003 33720.44 67.46 17091.64 88888.00 2016-01-03 21:56:37.000 003 33720.41 67.45 17091.62 88888.00 2016-01-03 21:56:38.000 003 33720.41 67.43 17091.62 88888.00 2016-01-03 21:56:39.000 003 33720.38 67.45 17091.59 88888.00 2016-01-03 21:56:40.000 003 33720.41 67.46 17091.59 37804.69 2016-01-03 21:56:41.000 003 33720.40 67.48 17091.69 88888.00 2016-01-03 21:56:42.000 003 33720.40 67.51 17091.68 88888.00 2016-01-03 21:56:43.000 003 33720.41 67.49 17091.66 88888.00 2016-01-03 21:56:44.000 003 33720.38 67.51 17091.66 88888.00 2016-01-03 21:56:45.000 003 33720.39 67.58 17091.66 37804.80 2016-01-03 21:56:46.000 003 33720.38 67.61 17091.67 88888.00 2016-01-03 21:56:47.000 003 33720.38 67.60 17091.67 88888.00 2016-01-03 21:56:48.000 003 33720.37 67.60 17091.66 88888.00 2016-01-03 21:56:49.000 003 33720.34 67.58 17091.66 88888.00 2016-01-03 21:56:50.000 003 33720.31 67.59 17091.68 37804.74 2016-01-03 21:56:51.000 003 33720.33 67.63 17091.69 88888.00 2016-01-03 21:56:52.000 003 33720.34 67.64 17091.70 88888.00 2016-01-03 21:56:53.000 003 33720.32 67.64 17091.70 88888.00 2016-01-03 21:56:54.000 003 33720.30 67.67 17091.73 88888.00 2016-01-03 21:56:55.000 003 33720.27 67.66 17091.72 37804.67 2016-01-03 21:56:56.000 003 33720.24 67.74 17091.72 88888.00 2016-01-03 21:56:57.000 003 33720.24 67.71 17091.69 88888.00 2016-01-03 21:56:58.000 003 33720.29 67.73 17091.68 88888.00 2016-01-03 21:56:59.000 003 33720.31 67.77 17091.67 88888.00 2016-01-03 21:57:00.000 003 33720.28 67.76 17091.63 37804.65 2016-01-03 21:57:01.000 003 33720.22 67.78 17091.66 88888.00 2016-01-03 21:57:02.000 003 33720.22 67.76 17091.68 88888.00 2016-01-03 21:57:03.000 003 33720.21 67.77 17091.67 88888.00 2016-01-03 21:57:04.000 003 33720.24 67.87 17091.66 88888.00 2016-01-03 21:57:05.000 003 33720.23 67.83 17091.65 37804.64 2016-01-03 21:57:06.000 003 33720.24 67.84 17091.67 88888.00 2016-01-03 21:57:07.000 003 33720.21 67.83 17091.67 88888.00 2016-01-03 21:57:08.000 003 33720.23 67.88 17091.64 88888.00 2016-01-03 21:57:09.000 003 33720.21 67.89 17091.67 88888.00 2016-01-03 21:57:10.000 003 33720.21 67.92 17091.68 37804.66 2016-01-03 21:57:11.000 003 33720.20 67.93 17091.69 88888.00 2016-01-03 21:57:12.000 003 33720.18 67.94 17091.70 88888.00 2016-01-03 21:57:13.000 003 33720.19 67.98 17091.66 88888.00 2016-01-03 21:57:14.000 003 33720.19 67.99 17091.65 88888.00 2016-01-03 21:57:15.000 003 33720.20 67.99 17091.68 37804.65 2016-01-03 21:57:16.000 003 33720.21 68.01 17091.67 88888.00 2016-01-03 21:57:17.000 003 33720.19 68.00 17091.69 88888.00 2016-01-03 21:57:18.000 003 33720.20 67.96 17091.69 88888.00 2016-01-03 21:57:19.000 003 33720.21 67.98 17091.67 88888.00 2016-01-03 21:57:20.000 003 33720.21 67.99 17091.66 37804.62 2016-01-03 21:57:21.000 003 33720.24 67.98 17091.65 88888.00 2016-01-03 21:57:22.000 003 33720.24 67.98 17091.61 88888.00 2016-01-03 21:57:23.000 003 33720.26 67.96 17091.62 88888.00 2016-01-03 21:57:24.000 003 33720.30 68.00 17091.68 88888.00 2016-01-03 21:57:25.000 003 33720.30 68.01 17091.65 37804.69 2016-01-03 21:57:26.000 003 33720.34 68.04 17091.64 88888.00 2016-01-03 21:57:27.000 003 33720.35 68.04 17091.69 88888.00 2016-01-03 21:57:28.000 003 33720.37 68.02 17091.67 88888.00 2016-01-03 21:57:29.000 003 33720.40 68.06 17091.67 88888.00 2016-01-03 21:57:30.000 003 33720.41 68.12 17091.66 37804.69 2016-01-03 21:57:31.000 003 33720.41 68.12 17091.64 88888.00 2016-01-03 21:57:32.000 003 33720.42 68.13 17091.58 88888.00 2016-01-03 21:57:33.000 003 33720.43 68.15 17091.56 88888.00 2016-01-03 21:57:34.000 003 33720.45 68.14 17091.57 88888.00 2016-01-03 21:57:35.000 003 33720.46 68.13 17091.59 37804.80 2016-01-03 21:57:36.000 003 33720.45 68.15 17091.61 88888.00 2016-01-03 21:57:37.000 003 33720.44 68.15 17091.58 88888.00 2016-01-03 21:57:38.000 003 33720.47 68.15 17091.59 88888.00 2016-01-03 21:57:39.000 003 33720.43 68.18 17091.60 88888.00 2016-01-03 21:57:40.000 003 33720.45 68.20 17091.61 37804.82 2016-01-03 21:57:41.000 003 33720.48 68.20 17091.60 88888.00 2016-01-03 21:57:42.000 003 33720.44 68.16 17091.60 88888.00 2016-01-03 21:57:43.000 003 33720.43 68.16 17091.61 88888.00 2016-01-03 21:57:44.000 003 33720.44 68.21 17091.67 88888.00 2016-01-03 21:57:45.000 003 33720.44 68.20 17091.65 37804.74 2016-01-03 21:57:46.000 003 33720.39 68.21 17091.63 88888.00 2016-01-03 21:57:47.000 003 33720.39 68.21 17091.62 88888.00 2016-01-03 21:57:48.000 003 33720.41 68.19 17091.60 88888.00 2016-01-03 21:57:49.000 003 33720.40 68.20 17091.60 88888.00 2016-01-03 21:57:50.000 003 33720.34 68.25 17091.67 37804.76 2016-01-03 21:57:51.000 003 33720.30 68.25 17091.63 88888.00 2016-01-03 21:57:52.000 003 33720.31 68.28 17091.58 88888.00 2016-01-03 21:57:53.000 003 33720.33 68.30 17091.59 88888.00 2016-01-03 21:57:54.000 003 33720.31 68.30 17091.64 88888.00 2016-01-03 21:57:55.000 003 33720.30 68.33 17091.63 37804.75 2016-01-03 21:57:56.000 003 33720.29 68.33 17091.65 88888.00 2016-01-03 21:57:57.000 003 33720.26 68.32 17091.63 88888.00 2016-01-03 21:57:58.000 003 33720.24 68.32 17091.61 88888.00 2016-01-03 21:57:59.000 003 33720.25 68.30 17091.60 88888.00 2016-01-03 21:58:00.000 003 33720.22 68.33 17091.62 37804.64 2016-01-03 21:58:01.000 003 33720.19 68.33 17091.62 88888.00 2016-01-03 21:58:02.000 003 33720.17 68.30 17091.64 88888.00 2016-01-03 21:58:03.000 003 33720.17 68.32 17091.63 88888.00 2016-01-03 21:58:04.000 003 33720.19 68.31 17091.64 88888.00 2016-01-03 21:58:05.000 003 33720.18 68.28 17091.62 37804.66 2016-01-03 21:58:06.000 003 33720.17 68.27 17091.63 88888.00 2016-01-03 21:58:07.000 003 33720.17 68.32 17091.62 88888.00 2016-01-03 21:58:08.000 003 33720.18 68.35 17091.59 88888.00 2016-01-03 21:58:09.000 003 33720.21 68.39 17091.60 88888.00 2016-01-03 21:58:10.000 003 33720.21 68.43 17091.62 37804.69 2016-01-03 21:58:11.000 003 33720.26 68.45 17091.64 88888.00 2016-01-03 21:58:12.000 003 33720.26 68.43 17091.62 88888.00 2016-01-03 21:58:13.000 003 33720.25 68.44 17091.64 88888.00 2016-01-03 21:58:14.000 003 33720.26 68.46 17091.65 88888.00 2016-01-03 21:58:15.000 003 33720.28 68.42 17091.63 37804.72 2016-01-03 21:58:16.000 003 33720.30 68.41 17091.64 88888.00 2016-01-03 21:58:17.000 003 33720.29 68.41 17091.60 88888.00 2016-01-03 21:58:18.000 003 33720.27 68.42 17091.62 88888.00 2016-01-03 21:58:19.000 003 33720.28 68.44 17091.61 88888.00 2016-01-03 21:58:20.000 003 33720.27 68.43 17091.61 37804.67 2016-01-03 21:58:21.000 003 33720.25 68.46 17091.63 88888.00 2016-01-03 21:58:22.000 003 33720.25 68.49 17091.64 88888.00 2016-01-03 21:58:23.000 003 33720.21 68.50 17091.65 88888.00 2016-01-03 21:58:24.000 003 33720.19 68.51 17091.66 88888.00 2016-01-03 21:58:25.000 003 33720.17 68.53 17091.68 37804.68 2016-01-03 21:58:26.000 003 33720.17 68.52 17091.66 88888.00 2016-01-03 21:58:27.000 003 33720.16 68.53 17091.67 88888.00 2016-01-03 21:58:28.000 003 33720.19 68.60 17091.63 88888.00 2016-01-03 21:58:29.000 003 33720.20 68.59 17091.63 88888.00 2016-01-03 21:58:30.000 003 33720.20 68.60 17091.62 37804.68 2016-01-03 21:58:31.000 003 33720.17 68.61 17091.62 88888.00 2016-01-03 21:58:32.000 003 33720.12 68.63 17091.64 88888.00 2016-01-03 21:58:33.000 003 33720.13 68.65 17091.68 88888.00 2016-01-03 21:58:34.000 003 33720.12 68.68 17091.71 88888.00 2016-01-03 21:58:35.000 003 33720.11 68.69 17091.70 37804.61 2016-01-03 21:58:36.000 003 33720.13 68.73 17091.70 88888.00 2016-01-03 21:58:37.000 003 33720.12 68.73 17091.67 88888.00 2016-01-03 21:58:38.000 003 33720.09 68.75 17091.68 88888.00 2016-01-03 21:58:39.000 003 33720.09 68.77 17091.66 88888.00 2016-01-03 21:58:40.000 003 33720.10 68.78 17091.64 37804.57 2016-01-03 21:58:41.000 003 33720.06 68.80 17091.67 88888.00 2016-01-03 21:58:42.000 003 33720.05 68.85 17091.69 88888.00 2016-01-03 21:58:43.000 003 33720.08 68.84 17091.71 88888.00 2016-01-03 21:58:44.000 003 33720.08 68.87 17091.68 88888.00 2016-01-03 21:58:45.000 003 33720.06 68.87 17091.65 37804.46 2016-01-03 21:58:46.000 003 33720.06 68.91 17091.68 88888.00 2016-01-03 21:58:47.000 003 33720.04 68.95 17091.67 88888.00 2016-01-03 21:58:48.000 003 33720.04 68.93 17091.65 88888.00 2016-01-03 21:58:49.000 003 33720.02 68.92 17091.64 88888.00 2016-01-03 21:58:50.000 003 33720.02 68.97 17091.62 37804.49 2016-01-03 21:58:51.000 003 33720.02 68.99 17091.63 88888.00 2016-01-03 21:58:52.000 003 33720.01 68.99 17091.69 88888.00 2016-01-03 21:58:53.000 003 33719.99 69.00 17091.66 88888.00 2016-01-03 21:58:54.000 003 33719.97 69.04 17091.68 88888.00 2016-01-03 21:58:55.000 003 33719.98 69.05 17091.69 37804.44 2016-01-03 21:58:56.000 003 33720.00 69.07 17091.64 88888.00 2016-01-03 21:58:57.000 003 33719.97 69.07 17091.62 88888.00 2016-01-03 21:58:58.000 003 33719.99 69.04 17091.63 88888.00 2016-01-03 21:58:59.000 003 33719.99 69.08 17091.65 88888.00 2016-01-03 21:59:00.000 003 33719.99 69.11 17091.65 37804.36 2016-01-03 21:59:01.000 003 33719.95 69.12 17091.64 88888.00 2016-01-03 21:59:02.000 003 33719.98 69.15 17091.63 88888.00 2016-01-03 21:59:03.000 003 33719.96 69.20 17091.66 88888.00 2016-01-03 21:59:04.000 003 33719.95 69.21 17091.66 88888.00 2016-01-03 21:59:05.000 003 33719.96 69.21 17091.68 37804.44 2016-01-03 21:59:06.000 003 33719.99 69.27 17091.69 88888.00 2016-01-03 21:59:07.000 003 33719.94 69.28 17091.66 88888.00 2016-01-03 21:59:08.000 003 33719.94 69.24 17091.65 88888.00 2016-01-03 21:59:09.000 003 33719.95 69.28 17091.66 88888.00 2016-01-03 21:59:10.000 003 33719.97 69.28 17091.62 37804.33 2016-01-03 21:59:11.000 003 33719.96 69.28 17091.64 88888.00 2016-01-03 21:59:12.000 003 33719.94 69.28 17091.68 88888.00 2016-01-03 21:59:13.000 003 33719.95 69.32 17091.70 88888.00 2016-01-03 21:59:14.000 003 33719.91 69.34 17091.66 88888.00 2016-01-03 21:59:15.000 003 33719.89 69.31 17091.67 37804.40 2016-01-03 21:59:16.000 003 33719.86 69.38 17091.71 88888.00 2016-01-03 21:59:17.000 003 33719.89 69.41 17091.72 88888.00 2016-01-03 21:59:18.000 003 33719.86 69.42 17091.72 88888.00 2016-01-03 21:59:19.000 003 33719.85 69.42 17091.68 88888.00 2016-01-03 21:59:20.000 003 33719.88 69.42 17091.69 37804.40 2016-01-03 21:59:21.000 003 33719.86 69.46 17091.69 88888.00 2016-01-03 21:59:22.000 003 33719.83 69.47 17091.64 88888.00 2016-01-03 21:59:23.000 003 33719.81 69.49 17091.62 88888.00 2016-01-03 21:59:24.000 003 33719.82 69.49 17091.65 88888.00 2016-01-03 21:59:25.000 003 33719.88 69.56 17091.67 37804.29 2016-01-03 21:59:26.000 003 33719.86 69.61 17091.65 88888.00 2016-01-03 21:59:27.000 003 33719.81 69.62 17091.69 88888.00 2016-01-03 21:59:28.000 003 33719.81 69.62 17091.66 88888.00 2016-01-03 21:59:29.000 003 33719.84 69.59 17091.63 88888.00 2016-01-03 21:59:30.000 003 33719.81 69.62 17091.66 37804.29 2016-01-03 21:59:31.000 003 33719.78 69.63 17091.65 88888.00 2016-01-03 21:59:32.000 003 33719.79 69.65 17091.63 88888.00 2016-01-03 21:59:33.000 003 33719.82 69.65 17091.68 88888.00 2016-01-03 21:59:34.000 003 33719.81 69.66 17091.70 88888.00 2016-01-03 21:59:35.000 003 33719.79 69.65 17091.69 37804.29 2016-01-03 21:59:36.000 003 33719.82 69.63 17091.65 88888.00 2016-01-03 21:59:37.000 003 33719.81 69.69 17091.67 88888.00 2016-01-03 21:59:38.000 003 33719.83 69.72 17091.65 88888.00 2016-01-03 21:59:39.000 003 33719.78 69.70 17091.69 88888.00 2016-01-03 21:59:40.000 003 33719.75 69.75 17091.68 37804.19 2016-01-03 21:59:41.000 003 33719.77 69.78 17091.68 88888.00 2016-01-03 21:59:42.000 003 33719.74 69.79 17091.67 88888.00 2016-01-03 21:59:43.000 003 33719.74 69.81 17091.63 88888.00 2016-01-03 21:59:44.000 003 33719.78 69.83 17091.61 88888.00 2016-01-03 21:59:45.000 003 33719.75 69.81 17091.60 37804.15 2016-01-03 21:59:46.000 003 33719.71 69.82 17091.61 88888.00 2016-01-03 21:59:47.000 003 33719.70 69.84 17091.60 88888.00 2016-01-03 21:59:48.000 003 33719.70 69.92 17091.60 88888.00 2016-01-03 21:59:49.000 003 33719.68 69.95 17091.60 88888.00 2016-01-03 21:59:50.000 003 33719.68 69.94 17091.61 37804.19 2016-01-03 21:59:51.000 003 33719.67 69.94 17091.63 88888.00 2016-01-03 21:59:52.000 003 33719.69 69.92 17091.65 88888.00 2016-01-03 21:59:53.000 003 33719.69 69.94 17091.61 88888.00 2016-01-03 21:59:54.000 003 33719.70 69.98 17091.66 88888.00 2016-01-03 21:59:55.000 003 33719.69 70.02 17091.66 37804.24 2016-01-03 21:59:56.000 003 33719.72 70.08 17091.65 88888.00 2016-01-03 21:59:57.000 003 33719.70 70.09 17091.63 88888.00 2016-01-03 21:59:58.000 003 33719.67 70.08 17091.62 88888.00 2016-01-03 21:59:59.000 003 33719.64 70.10 17091.61 88888.00 2016-01-03 22:00:00.000 003 33719.66 70.13 17091.60 37804.16 2016-01-03 22:00:01.000 003 33719.67 70.14 17091.56 88888.00 2016-01-03 22:00:02.000 003 33719.68 70.20 17091.60 88888.00 2016-01-03 22:00:03.000 003 33719.64 70.25 17091.61 88888.00 2016-01-03 22:00:04.000 003 33719.62 70.23 17091.64 88888.00 2016-01-03 22:00:05.000 003 33719.62 70.24 17091.66 37804.08 2016-01-03 22:00:06.000 003 33719.63 70.21 17091.66 88888.00 2016-01-03 22:00:07.000 003 33719.60 70.23 17091.66 88888.00 2016-01-03 22:00:08.000 003 33719.55 70.21 17091.67 88888.00 2016-01-03 22:00:09.000 003 33719.50 70.22 17091.68 88888.00 2016-01-03 22:00:10.000 003 33719.52 70.27 17091.69 37804.06 2016-01-03 22:00:11.000 003 33719.54 70.29 17091.69 88888.00 2016-01-03 22:00:12.000 003 33719.52 70.31 17091.69 88888.00 2016-01-03 22:00:13.000 003 33719.53 70.32 17091.68 88888.00 2016-01-03 22:00:14.000 003 33719.50 70.37 17091.64 88888.00 2016-01-03 22:00:15.000 003 33719.50 70.37 17091.63 37804.01 2016-01-03 22:00:16.000 003 33719.49 70.38 17091.67 88888.00 2016-01-03 22:00:17.000 003 33719.47 70.41 17091.63 88888.00 2016-01-03 22:00:18.000 003 33719.48 70.45 17091.63 88888.00 2016-01-03 22:00:19.000 003 33719.46 70.45 17091.67 88888.00 2016-01-03 22:00:20.000 003 33719.44 70.47 17091.64 37803.83 2016-01-03 22:00:21.000 003 33719.47 70.47 17091.65 88888.00 2016-01-03 22:00:22.000 003 33719.46 70.49 17091.64 88888.00 2016-01-03 22:00:23.000 003 33719.48 70.51 17091.63 88888.00 2016-01-03 22:00:24.000 003 33719.47 70.52 17091.62 88888.00 2016-01-03 22:00:25.000 003 33719.46 70.56 17091.60 37803.89 2016-01-03 22:00:26.000 003 33719.43 70.57 17091.60 88888.00 2016-01-03 22:00:27.000 003 33719.41 70.62 17091.63 88888.00 2016-01-03 22:00:28.000 003 33719.40 70.65 17091.63 88888.00 2016-01-03 22:00:29.000 003 33719.37 70.69 17091.62 88888.00 2016-01-03 22:00:30.000 003 33719.41 70.73 17091.64 37803.97 2016-01-03 22:00:31.000 003 33719.40 70.75 17091.63 88888.00 2016-01-03 22:00:32.000 003 33719.39 70.77 17091.65 88888.00 2016-01-03 22:00:33.000 003 33719.40 70.77 17091.63 88888.00 2016-01-03 22:00:34.000 003 33719.37 70.74 17091.61 88888.00 2016-01-03 22:00:35.000 003 33719.33 70.77 17091.65 37803.85 2016-01-03 22:00:36.000 003 33719.33 70.81 17091.66 88888.00 2016-01-03 22:00:37.000 003 33719.28 70.80 17091.62 88888.00 2016-01-03 22:00:38.000 003 33719.22 70.84 17091.58 88888.00 2016-01-03 22:00:39.000 003 33719.25 70.85 17091.63 88888.00 2016-01-03 22:00:40.000 003 33719.24 70.93 17091.62 37803.86 2016-01-03 22:00:41.000 003 33719.22 70.95 17091.61 88888.00 2016-01-03 22:00:42.000 003 33719.20 70.97 17091.62 88888.00 2016-01-03 22:00:43.000 003 33719.16 70.98 17091.61 88888.00 2016-01-03 22:00:44.000 003 33719.18 70.96 17091.62 88888.00 2016-01-03 22:00:45.000 003 33719.18 70.99 17091.60 37803.76 2016-01-03 22:00:46.000 003 33719.19 71.04 17091.63 88888.00 2016-01-03 22:00:47.000 003 33719.18 71.06 17091.63 88888.00 2016-01-03 22:00:48.000 003 33719.20 71.08 17091.62 88888.00 2016-01-03 22:00:49.000 003 33719.20 71.11 17091.63 88888.00 2016-01-03 22:00:50.000 003 33719.21 71.14 17091.64 37803.73 2016-01-03 22:00:51.000 003 33719.16 71.16 17091.63 88888.00 2016-01-03 22:00:52.000 003 33719.13 71.18 17091.61 88888.00 2016-01-03 22:00:53.000 003 33719.14 71.20 17091.59 88888.00 2016-01-03 22:00:54.000 003 33719.12 71.21 17091.59 88888.00 2016-01-03 22:00:55.000 003 33719.13 71.27 17091.60 37803.68 2016-01-03 22:00:56.000 003 33719.12 71.27 17091.61 88888.00 2016-01-03 22:00:57.000 003 33719.14 71.26 17091.62 88888.00 2016-01-03 22:00:58.000 003 33719.16 71.30 17091.64 88888.00 2016-01-03 22:00:59.000 003 33719.15 71.34 17091.62 88888.00 2016-01-03 22:01:00.000 003 33719.14 71.35 17091.58 37803.68 2016-01-03 22:01:01.000 003 33719.13 71.33 17091.65 88888.00 2016-01-03 22:01:02.000 003 33719.15 71.36 17091.65 88888.00 2016-01-03 22:01:03.000 003 33719.15 71.35 17091.67 88888.00 2016-01-03 22:01:04.000 003 33719.17 71.39 17091.65 88888.00 2016-01-03 22:01:05.000 003 33719.19 71.48 17091.63 37803.67 2016-01-03 22:01:06.000 003 33719.21 71.51 17091.66 88888.00 2016-01-03 22:01:07.000 003 33719.20 71.54 17091.66 88888.00 2016-01-03 22:01:08.000 003 33719.20 71.57 17091.63 88888.00 2016-01-03 22:01:09.000 003 33719.20 71.58 17091.64 88888.00 2016-01-03 22:01:10.000 003 33719.19 71.58 17091.62 37803.73 2016-01-03 22:01:11.000 003 33719.17 71.55 17091.63 88888.00 2016-01-03 22:01:12.000 003 33719.20 71.60 17091.67 88888.00 2016-01-03 22:01:13.000 003 33719.19 71.57 17091.69 88888.00 2016-01-03 22:01:14.000 003 33719.19 71.60 17091.66 88888.00 2016-01-03 22:01:15.000 003 33719.18 71.69 17091.60 37803.75 2016-01-03 22:01:16.000 003 33719.18 71.70 17091.61 88888.00 2016-01-03 22:01:17.000 003 33719.18 71.73 17091.62 88888.00 2016-01-03 22:01:18.000 003 33719.18 71.75 17091.64 88888.00 2016-01-03 22:01:19.000 003 33719.16 71.76 17091.62 88888.00 2016-01-03 22:01:20.000 003 33719.16 71.76 17091.59 37803.71 2016-01-03 22:01:21.000 003 33719.16 71.79 17091.59 88888.00 2016-01-03 22:01:22.000 003 33719.13 71.83 17091.62 88888.00 2016-01-03 22:01:23.000 003 33719.11 71.85 17091.65 88888.00 2016-01-03 22:01:24.000 003 33719.12 71.90 17091.65 88888.00 2016-01-03 22:01:25.000 003 33719.13 71.87 17091.62 37803.65 2016-01-03 22:01:26.000 003 33719.14 71.84 17091.63 88888.00 2016-01-03 22:01:27.000 003 33719.11 71.86 17091.57 88888.00 2016-01-03 22:01:28.000 003 33719.09 71.86 17091.59 88888.00 2016-01-03 22:01:29.000 003 33719.07 71.89 17091.56 88888.00 2016-01-03 22:01:30.000 003 33719.10 71.92 17091.55 37803.56 2016-01-03 22:01:31.000 003 33719.05 71.91 17091.58 88888.00 2016-01-03 22:01:32.000 003 33719.01 71.91 17091.60 88888.00 2016-01-03 22:01:33.000 003 33719.00 71.96 17091.61 88888.00 2016-01-03 22:01:34.000 003 33718.99 71.95 17091.63 88888.00 2016-01-03 22:01:35.000 003 33718.99 72.00 17091.63 37803.58 2016-01-03 22:01:36.000 003 33719.01 71.99 17091.68 88888.00 2016-01-03 22:01:37.000 003 33718.99 71.99 17091.63 88888.00 2016-01-03 22:01:38.000 003 33718.98 72.02 17091.60 88888.00 2016-01-03 22:01:39.000 003 33718.96 72.05 17091.60 88888.00 2016-01-03 22:01:40.000 003 33718.94 72.07 17091.60 37803.55 2016-01-03 22:01:41.000 003 33718.92 72.06 17091.62 88888.00 2016-01-03 22:01:42.000 003 33718.91 72.03 17091.61 88888.00 2016-01-03 22:01:43.000 003 33718.94 72.02 17091.59 88888.00 2016-01-03 22:01:44.000 003 33718.93 72.09 17091.59 88888.00 2016-01-03 22:01:45.000 003 33718.93 72.08 17091.62 37803.49 2016-01-03 22:01:46.000 003 33718.97 72.08 17091.64 88888.00 2016-01-03 22:01:47.000 003 33718.96 72.13 17091.63 88888.00 2016-01-03 22:01:48.000 003 33718.92 72.16 17091.66 88888.00 2016-01-03 22:01:49.000 003 33718.87 72.17 17091.64 88888.00 2016-01-03 22:01:50.000 003 33718.89 72.13 17091.67 37803.48 2016-01-03 22:01:51.000 003 33718.91 72.15 17091.66 88888.00 2016-01-03 22:01:52.000 003 33718.86 72.18 17091.66 88888.00 2016-01-03 22:01:53.000 003 33718.83 72.23 17091.68 88888.00 2016-01-03 22:01:54.000 003 33718.85 72.20 17091.70 88888.00 2016-01-03 22:01:55.000 003 33718.82 72.25 17091.68 37803.46 2016-01-03 22:01:56.000 003 33718.83 72.27 17091.69 88888.00 2016-01-03 22:01:57.000 003 33718.83 72.26 17091.68 88888.00 2016-01-03 22:01:58.000 003 33718.80 72.29 17091.67 88888.00 2016-01-03 22:01:59.000 003 33718.77 72.29 17091.66 88888.00 2016-01-03 22:02:00.000 003 33718.78 72.29 17091.67 37803.33 2016-01-03 22:02:01.000 003 33718.78 72.29 17091.67 88888.00 2016-01-03 22:02:02.000 003 33718.75 72.27 17091.66 88888.00 2016-01-03 22:02:03.000 003 33718.76 72.31 17091.67 88888.00 2016-01-03 22:02:04.000 003 33718.72 72.36 17091.66 88888.00 2016-01-03 22:02:05.000 003 33718.74 72.39 17091.68 37803.28 2016-01-03 22:02:06.000 003 33718.72 72.43 17091.65 88888.00 2016-01-03 22:02:07.000 003 33718.70 72.44 17091.63 88888.00 2016-01-03 22:02:08.000 003 33718.71 72.44 17091.64 88888.00 2016-01-03 22:02:09.000 003 33718.72 72.43 17091.65 88888.00 2016-01-03 22:02:10.000 003 33718.73 72.45 17091.66 37803.32 2016-01-03 22:02:11.000 003 33718.72 72.47 17091.64 88888.00 2016-01-03 22:02:12.000 003 33718.70 72.49 17091.64 88888.00 2016-01-03 22:02:13.000 003 33718.69 72.51 17091.64 88888.00 2016-01-03 22:02:14.000 003 33718.70 72.50 17091.62 88888.00 2016-01-03 22:02:15.000 003 33718.65 72.49 17091.60 37803.37 2016-01-03 22:02:16.000 003 33718.67 72.54 17091.64 88888.00 2016-01-03 22:02:17.000 003 33718.68 72.57 17091.64 88888.00 2016-01-03 22:02:18.000 003 33718.71 72.60 17091.66 88888.00 2016-01-03 22:02:19.000 003 33718.72 72.59 17091.68 88888.00 2016-01-03 22:02:20.000 003 33718.72 72.59 17091.68 37803.32 2016-01-03 22:02:21.000 003 33718.71 72.63 17091.75 88888.00 2016-01-03 22:02:22.000 003 33718.70 72.59 17091.74 88888.00 2016-01-03 22:02:23.000 003 33718.71 72.54 17091.72 88888.00 2016-01-03 22:02:24.000 003 33718.72 72.57 17091.73 88888.00 2016-01-03 22:02:25.000 003 33718.72 72.53 17091.73 37803.33 2016-01-03 22:02:26.000 003 33718.72 72.58 17091.75 88888.00 2016-01-03 22:02:27.000 003 33718.72 72.61 17091.74 88888.00 2016-01-03 22:02:28.000 003 33718.70 72.59 17091.73 88888.00 2016-01-03 22:02:29.000 003 33718.68 72.61 17091.72 88888.00 2016-01-03 22:02:30.000 003 33718.71 72.63 17091.76 37803.35 2016-01-03 22:02:31.000 003 33718.71 72.64 17091.74 88888.00 2016-01-03 22:02:32.000 003 33718.75 72.63 17091.72 88888.00 2016-01-03 22:02:33.000 003 33718.77 72.64 17091.71 88888.00 2016-01-03 22:02:34.000 003 33718.71 72.66 17091.67 88888.00 2016-01-03 22:02:35.000 003 33718.72 72.66 17091.65 37803.30 2016-01-03 22:02:36.000 003 33718.73 72.66 17091.66 88888.00 2016-01-03 22:02:37.000 003 33718.70 72.66 17091.68 88888.00 2016-01-03 22:02:38.000 003 33718.67 72.68 17091.74 88888.00 2016-01-03 22:02:39.000 003 33718.66 72.70 17091.75 88888.00 2016-01-03 22:02:40.000 003 33718.70 72.71 17091.76 37803.33 2016-01-03 22:02:41.000 003 33718.72 72.69 17091.70 88888.00 2016-01-03 22:02:42.000 003 33718.74 72.72 17091.69 88888.00 2016-01-03 22:02:43.000 003 33718.67 72.79 17091.70 88888.00 2016-01-03 22:02:44.000 003 33718.68 72.82 17091.69 88888.00 2016-01-03 22:02:45.000 003 33718.66 72.81 17091.69 37803.24 2016-01-03 22:02:46.000 003 33718.64 72.82 17091.67 88888.00 2016-01-03 22:02:47.000 003 33718.60 72.83 17091.66 88888.00 2016-01-03 22:02:48.000 003 33718.60 72.84 17091.65 88888.00 2016-01-03 22:02:49.000 003 33718.58 72.82 17091.68 88888.00 2016-01-03 22:02:50.000 003 33718.57 72.80 17091.70 37803.19 2016-01-03 22:02:51.000 003 33718.53 72.84 17091.70 88888.00 2016-01-03 22:02:52.000 003 33718.54 72.85 17091.73 88888.00 2016-01-03 22:02:53.000 003 33718.55 72.83 17091.74 88888.00 2016-01-03 22:02:54.000 003 33718.51 72.82 17091.77 88888.00 2016-01-03 22:02:55.000 003 33718.46 72.83 17091.74 37803.15 2016-01-03 22:02:56.000 003 33718.48 72.83 17091.73 88888.00 2016-01-03 22:02:57.000 003 33718.44 72.86 17091.77 88888.00 2016-01-03 22:02:58.000 003 33718.42 72.88 17091.73 88888.00 2016-01-03 22:02:59.000 003 33718.44 72.88 17091.75 88888.00 2016-01-03 22:03:00.000 003 33718.43 72.89 17091.76 37803.05 2016-01-03 22:03:01.000 003 33718.42 72.91 17091.73 88888.00 2016-01-03 22:03:02.000 003 33718.44 72.97 17091.71 88888.00 2016-01-03 22:03:03.000 003 33718.41 72.95 17091.71 88888.00 2016-01-03 22:03:04.000 003 33718.41 72.98 17091.70 88888.00 2016-01-03 22:03:05.000 003 33718.40 73.00 17091.73 37803.00 2016-01-03 22:03:06.000 003 33718.40 72.98 17091.72 88888.00 2016-01-03 22:03:07.000 003 33718.38 72.95 17091.72 88888.00 2016-01-03 22:03:08.000 003 33718.39 72.97 17091.72 88888.00 2016-01-03 22:03:09.000 003 33718.39 72.98 17091.75 88888.00 2016-01-03 22:03:10.000 003 33718.39 73.02 17091.75 37802.99 2016-01-03 22:03:11.000 003 33718.39 73.02 17091.74 88888.00 2016-01-03 22:03:12.000 003 33718.42 73.07 17091.70 88888.00 2016-01-03 22:03:13.000 003 33718.40 73.11 17091.72 88888.00 2016-01-03 22:03:14.000 003 33718.36 73.09 17091.73 88888.00 2016-01-03 22:03:15.000 003 33718.39 73.06 17091.77 37802.97 2016-01-03 22:03:16.000 003 33718.38 73.09 17091.79 88888.00 2016-01-03 22:03:17.000 003 33718.36 73.06 17091.75 88888.00 2016-01-03 22:03:18.000 003 33718.37 73.06 17091.75 88888.00 2016-01-03 22:03:19.000 003 33718.37 73.11 17091.71 88888.00 2016-01-03 22:03:20.000 003 33718.38 73.14 17091.71 37802.99 2016-01-03 22:03:21.000 003 33718.34 73.12 17091.71 88888.00 2016-01-03 22:03:22.000 003 33718.34 73.13 17091.72 88888.00 2016-01-03 22:03:23.000 003 33718.38 73.15 17091.73 88888.00 2016-01-03 22:03:24.000 003 33718.44 73.17 17091.72 88888.00 2016-01-03 22:03:25.000 003 33718.48 73.12 17091.72 37803.04 2016-01-03 22:03:26.000 003 33718.46 73.13 17091.69 88888.00 2016-01-03 22:03:27.000 003 33718.44 73.15 17091.70 88888.00 2016-01-03 22:03:28.000 003 33718.50 73.15 17091.71 88888.00 2016-01-03 22:03:29.000 003 33718.50 73.15 17091.68 88888.00 2016-01-03 22:03:30.000 003 33718.51 73.17 17091.68 37803.04 2016-01-03 22:03:31.000 003 33718.54 73.18 17091.71 88888.00 2016-01-03 22:03:32.000 003 33718.53 73.18 17091.72 88888.00 2016-01-03 22:03:33.000 003 33718.51 73.17 17091.72 88888.00 2016-01-03 22:03:34.000 003 33718.50 73.17 17091.70 88888.00 2016-01-03 22:03:35.000 003 33718.51 73.18 17091.71 37803.11 2016-01-03 22:03:36.000 003 33718.50 73.19 17091.72 88888.00 2016-01-03 22:03:37.000 003 33718.51 73.23 17091.73 88888.00 2016-01-03 22:03:38.000 003 33718.55 73.23 17091.72 88888.00 2016-01-03 22:03:39.000 003 33718.54 73.24 17091.73 88888.00 2016-01-03 22:03:40.000 003 33718.50 73.31 17091.72 37803.12 2016-01-03 22:03:41.000 003 33718.52 73.31 17091.69 88888.00 2016-01-03 22:03:42.000 003 33718.52 73.31 17091.71 88888.00 2016-01-03 22:03:43.000 003 33718.52 73.31 17091.71 88888.00 2016-01-03 22:03:44.000 003 33718.52 73.33 17091.72 88888.00 2016-01-03 22:03:45.000 003 33718.49 73.33 17091.71 37803.12 2016-01-03 22:03:46.000 003 33718.49 73.35 17091.74 88888.00 2016-01-03 22:03:47.000 003 33718.49 73.39 17091.71 88888.00 2016-01-03 22:03:48.000 003 33718.47 73.41 17091.67 88888.00 2016-01-03 22:03:49.000 003 33718.48 73.41 17091.70 88888.00 2016-01-03 22:03:50.000 003 33718.44 73.40 17091.69 37803.10 2016-01-03 22:03:51.000 003 33718.46 73.38 17091.66 88888.00 2016-01-03 22:03:52.000 003 33718.46 73.37 17091.69 88888.00 2016-01-03 22:03:53.000 003 33718.44 73.39 17091.71 88888.00 2016-01-03 22:03:54.000 003 33718.42 73.39 17091.70 88888.00 2016-01-03 22:03:55.000 003 33718.38 73.39 17091.68 37803.10 2016-01-03 22:03:56.000 003 33718.39 73.36 17091.71 88888.00 2016-01-03 22:03:57.000 003 33718.39 73.36 17091.75 88888.00 2016-01-03 22:03:58.000 003 33718.44 73.41 17091.74 88888.00 2016-01-03 22:03:59.000 003 33718.38 73.43 17091.76 88888.00 2016-01-03 22:04:00.000 003 33718.34 73.42 17091.76 37803.01 2016-01-03 22:04:01.000 003 33718.30 73.42 17091.73 88888.00 2016-01-03 22:04:02.000 003 33718.25 73.46 17091.72 88888.00 2016-01-03 22:04:03.000 003 33718.26 73.46 17091.72 88888.00 2016-01-03 22:04:04.000 003 33718.29 73.46 17091.71 88888.00 2016-01-03 22:04:05.000 003 33718.29 73.46 17091.71 37802.91 2016-01-03 22:04:06.000 003 33718.28 73.50 17091.73 88888.00 2016-01-03 22:04:07.000 003 33718.20 73.46 17091.71 88888.00 2016-01-03 22:04:08.000 003 33718.20 73.49 17091.67 88888.00 2016-01-03 22:04:09.000 003 33718.20 73.52 17091.71 88888.00 2016-01-03 22:04:10.000 003 33718.22 73.50 17091.74 37802.97 2016-01-03 22:04:11.000 003 33718.21 73.51 17091.73 88888.00 2016-01-03 22:04:12.000 003 33718.20 73.52 17091.74 88888.00 2016-01-03 22:04:13.000 003 33718.22 73.52 17091.76 88888.00 2016-01-03 22:04:14.000 003 33718.23 73.50 17091.77 88888.00 2016-01-03 22:04:15.000 003 33718.26 73.50 17091.77 37802.85 2016-01-03 22:04:16.000 003 33718.26 73.54 17091.72 88888.00 2016-01-03 22:04:17.000 003 33718.25 73.54 17091.69 88888.00 2016-01-03 22:04:18.000 003 33718.26 73.54 17091.73 88888.00 2016-01-03 22:04:19.000 003 33718.29 73.52 17091.73 88888.00 2016-01-03 22:04:20.000 003 33718.33 73.51 17091.74 37802.90 2016-01-03 22:04:21.000 003 33718.31 73.54 17091.78 88888.00 2016-01-03 22:04:22.000 003 33718.32 73.59 17091.72 88888.00 2016-01-03 22:04:23.000 003 33718.35 73.61 17091.72 88888.00 2016-01-03 22:04:24.000 003 33718.35 73.59 17091.71 88888.00 2016-01-03 22:04:25.000 003 33718.34 73.58 17091.73 37803.00 2016-01-03 22:04:26.000 003 33718.37 73.61 17091.75 88888.00 2016-01-03 22:04:27.000 003 33718.37 73.64 17091.76 88888.00 2016-01-03 22:04:28.000 003 33718.42 73.64 17091.76 88888.00 2016-01-03 22:04:29.000 003 33718.40 73.60 17091.76 88888.00 2016-01-03 22:04:30.000 003 33718.35 73.60 17091.73 37802.99 2016-01-03 22:04:31.000 003 33718.33 73.61 17091.73 88888.00 2016-01-03 22:04:32.000 003 33718.35 73.65 17091.74 88888.00 2016-01-03 22:04:33.000 003 33718.35 73.63 17091.77 88888.00 2016-01-03 22:04:34.000 003 33718.36 73.61 17091.76 88888.00 2016-01-03 22:04:35.000 003 33718.37 73.60 17091.73 37803.03 2016-01-03 22:04:36.000 003 33718.35 73.61 17091.75 88888.00 2016-01-03 22:04:37.000 003 33718.35 73.68 17091.75 88888.00 2016-01-03 22:04:38.000 003 33718.36 73.70 17091.72 88888.00 2016-01-03 22:04:39.000 003 33718.35 73.69 17091.72 88888.00 2016-01-03 22:04:40.000 003 33718.33 73.72 17091.69 37802.97 2016-01-03 22:04:41.000 003 33718.31 73.69 17091.73 88888.00 2016-01-03 22:04:42.000 003 33718.31 73.71 17091.71 88888.00 2016-01-03 22:04:43.000 003 33718.27 73.73 17091.73 88888.00 2016-01-03 22:04:44.000 003 33718.25 73.76 17091.73 88888.00 2016-01-03 22:04:45.000 003 33718.22 73.75 17091.72 37802.94 2016-01-03 22:04:46.000 003 33718.20 73.72 17091.74 88888.00 2016-01-03 22:04:47.000 003 33718.21 73.76 17091.71 88888.00 2016-01-03 22:04:48.000 003 33718.22 73.81 17091.70 88888.00 2016-01-03 22:04:49.000 003 33718.23 73.76 17091.69 88888.00 2016-01-03 22:04:50.000 003 33718.20 73.75 17091.68 37802.91 2016-01-03 22:04:51.000 003 33718.16 73.75 17091.71 88888.00 2016-01-03 22:04:52.000 003 33718.16 73.74 17091.71 88888.00 2016-01-03 22:04:53.000 003 33718.20 73.76 17091.70 88888.00 2016-01-03 22:04:54.000 003 33718.16 73.74 17091.72 88888.00 2016-01-03 22:04:55.000 003 33718.19 73.80 17091.72 37802.89 2016-01-03 22:04:56.000 003 33718.21 73.85 17091.70 88888.00 2016-01-03 22:04:57.000 003 33718.21 73.83 17091.73 88888.00 2016-01-03 22:04:58.000 003 33718.22 73.83 17091.74 88888.00 2016-01-03 22:04:59.000 003 33718.20 73.85 17091.72 88888.00 2016-01-03 22:05:00.000 003 33718.19 73.81 17091.72 37802.83 2016-01-03 22:05:01.000 003 33718.18 73.83 17091.71 88888.00 2016-01-03 22:05:02.000 003 33718.19 73.81 17091.71 88888.00 2016-01-03 22:05:03.000 003 33718.22 73.81 17091.69 88888.00 2016-01-03 22:05:04.000 003 33718.25 73.83 17091.73 88888.00 2016-01-03 22:05:05.000 003 33718.23 73.82 17091.69 37802.83 2016-01-03 22:05:06.000 003 33718.23 73.81 17091.73 88888.00 2016-01-03 22:05:07.000 003 33718.20 73.84 17091.71 88888.00 2016-01-03 22:05:08.000 003 33718.22 73.84 17091.72 88888.00 2016-01-03 22:05:09.000 003 33718.25 73.83 17091.79 88888.00 2016-01-03 22:05:10.000 003 33718.22 73.78 17091.76 37802.81 2016-01-03 22:05:11.000 003 33718.18 73.77 17091.73 88888.00 2016-01-03 22:05:12.000 003 33718.14 73.81 17091.73 88888.00 2016-01-03 22:05:13.000 003 33718.16 73.84 17091.71 88888.00 2016-01-03 22:05:14.000 003 33718.18 73.86 17091.72 88888.00 2016-01-03 22:05:15.000 003 33718.15 73.85 17091.68 37802.79 2016-01-03 22:05:16.000 003 33718.15 73.85 17091.71 88888.00 2016-01-03 22:05:17.000 003 33718.20 73.87 17091.77 88888.00 2016-01-03 22:05:18.000 003 33718.15 73.86 17091.81 88888.00 2016-01-03 22:05:19.000 003 33718.13 73.91 17091.79 88888.00 2016-01-03 22:05:20.000 003 33718.14 73.89 17091.77 37802.76 2016-01-03 22:05:21.000 003 33718.17 73.89 17091.78 88888.00 2016-01-03 22:05:22.000 003 33718.19 73.89 17091.75 88888.00 2016-01-03 22:05:23.000 003 33718.19 73.90 17091.77 88888.00 2016-01-03 22:05:24.000 003 33718.17 73.91 17091.76 88888.00 2016-01-03 22:05:25.000 003 33718.19 73.88 17091.78 37802.79 2016-01-03 22:05:26.000 003 33718.16 73.87 17091.75 88888.00 2016-01-03 22:05:27.000 003 33718.16 73.84 17091.74 88888.00 2016-01-03 22:05:28.000 003 33718.18 73.88 17091.79 88888.00 2016-01-03 22:05:29.000 003 33718.21 73.93 17091.79 88888.00 2016-01-03 22:05:30.000 003 33718.22 73.91 17091.75 37802.89 2016-01-03 22:05:31.000 003 33718.26 73.91 17091.77 88888.00 2016-01-03 22:05:32.000 003 33718.29 73.87 17091.76 88888.00 2016-01-03 22:05:33.000 003 33718.29 73.84 17091.79 88888.00 2016-01-03 22:05:34.000 003 33718.31 73.81 17091.83 88888.00 2016-01-03 22:05:35.000 003 33718.29 73.80 17091.82 37802.89 2016-01-03 22:05:36.000 003 33718.25 73.84 17091.79 88888.00 2016-01-03 22:05:37.000 003 33718.24 73.84 17091.78 88888.00 2016-01-03 22:05:38.000 003 33718.23 73.84 17091.75 88888.00 2016-01-03 22:05:39.000 003 33718.26 73.88 17091.74 88888.00 2016-01-03 22:05:40.000 003 33718.27 73.93 17091.76 37802.91 2016-01-03 22:05:41.000 003 33718.28 73.94 17091.79 88888.00 2016-01-03 22:05:42.000 003 33718.30 74.00 17091.77 88888.00 2016-01-03 22:05:43.000 003 33718.30 74.00 17091.78 88888.00 2016-01-03 22:05:44.000 003 33718.29 74.00 17091.78 88888.00 2016-01-03 22:05:45.000 003 33718.27 73.96 17091.75 37802.91 2016-01-03 22:05:46.000 003 33718.30 73.95 17091.75 88888.00 2016-01-03 22:05:47.000 003 33718.26 73.96 17091.75 88888.00 2016-01-03 22:05:48.000 003 33718.22 73.97 17091.74 88888.00 2016-01-03 22:05:49.000 003 33718.26 73.95 17091.74 88888.00 2016-01-03 22:05:50.000 003 33718.24 73.95 17091.69 37802.96 2016-01-03 22:05:51.000 003 33718.24 73.98 17091.70 88888.00 2016-01-03 22:05:52.000 003 33718.27 73.99 17091.72 88888.00 2016-01-03 22:05:53.000 003 33718.28 74.01 17091.74 88888.00 2016-01-03 22:05:54.000 003 33718.25 74.02 17091.76 88888.00 2016-01-03 22:05:55.000 003 33718.27 73.99 17091.76 37802.99 2016-01-03 22:05:56.000 003 33718.29 73.98 17091.75 88888.00 2016-01-03 22:05:57.000 003 33718.27 73.99 17091.74 88888.00 2016-01-03 22:05:58.000 003 33718.27 74.03 17091.77 88888.00 2016-01-03 22:05:59.000 003 33718.28 74.03 17091.78 88888.00 2016-01-03 22:06:00.000 003 33718.33 74.03 17091.81 37802.89 2016-01-03 22:06:01.000 003 33718.32 74.02 17091.77 88888.00 2016-01-03 22:06:02.000 003 33718.30 73.99 17091.78 88888.00 2016-01-03 22:06:03.000 003 33718.30 73.98 17091.76 88888.00 2016-01-03 22:06:04.000 003 33718.29 73.97 17091.73 88888.00 2016-01-03 22:06:05.000 003 33718.33 74.02 17091.74 37802.96 2016-01-03 22:06:06.000 003 33718.30 74.00 17091.72 88888.00 2016-01-03 22:06:07.000 003 33718.29 73.95 17091.70 88888.00 2016-01-03 22:06:08.000 003 33718.30 73.95 17091.72 88888.00 2016-01-03 22:06:09.000 003 33718.35 73.95 17091.75 88888.00 2016-01-03 22:06:10.000 003 33718.38 73.96 17091.76 37802.94 2016-01-03 22:06:11.000 003 33718.41 73.98 17091.80 88888.00 2016-01-03 22:06:12.000 003 33718.42 73.97 17091.81 88888.00 2016-01-03 22:06:13.000 003 33718.43 73.98 17091.72 88888.00 2016-01-03 22:06:14.000 003 33718.47 73.99 17091.70 88888.00 2016-01-03 22:06:15.000 003 33718.45 74.03 17091.70 37803.04 2016-01-03 22:06:16.000 003 33718.44 74.05 17091.69 88888.00 2016-01-03 22:06:17.000 003 33718.41 74.01 17091.72 88888.00 2016-01-03 22:06:18.000 003 33718.45 73.98 17091.70 88888.00 2016-01-03 22:06:19.000 003 33718.44 73.98 17091.70 88888.00 2016-01-03 22:06:20.000 003 33718.45 73.97 17091.73 37803.12 2016-01-03 22:06:21.000 003 33718.49 73.98 17091.73 88888.00 2016-01-03 22:06:22.000 003 33718.51 73.98 17091.70 88888.00 2016-01-03 22:06:23.000 003 33718.54 73.99 17091.72 88888.00 2016-01-03 22:06:24.000 003 33718.54 73.98 17091.72 88888.00 2016-01-03 22:06:25.000 003 33718.55 73.99 17091.70 37803.12 2016-01-03 22:06:26.000 003 33718.56 73.99 17091.69 88888.00 2016-01-03 22:06:27.000 003 33718.55 73.93 17091.67 88888.00 2016-01-03 22:06:28.000 003 33718.55 73.90 17091.67 88888.00 2016-01-03 22:06:29.000 003 33718.58 73.90 17091.68 88888.00 2016-01-03 22:06:30.000 003 33718.60 73.91 17091.69 37803.22 2016-01-03 22:06:31.000 003 33718.60 73.97 17091.70 88888.00 2016-01-03 22:06:32.000 003 33718.58 73.98 17091.69 88888.00 2016-01-03 22:06:33.000 003 33718.64 73.97 17091.68 88888.00 2016-01-03 22:06:34.000 003 33718.66 73.95 17091.68 88888.00 2016-01-03 22:06:35.000 003 33718.62 73.94 17091.70 37803.21 2016-01-03 22:06:36.000 003 33718.66 73.94 17091.70 88888.00 2016-01-03 22:06:37.000 003 33718.72 73.95 17091.68 88888.00 2016-01-03 22:06:38.000 003 33718.72 73.93 17091.65 88888.00 2016-01-03 22:06:39.000 003 33718.70 73.94 17091.64 88888.00 2016-01-03 22:06:40.000 003 33718.71 73.93 17091.61 37803.37 2016-01-03 22:06:41.000 003 33718.74 73.94 17091.64 88888.00 2016-01-03 22:06:42.000 003 33718.76 73.94 17091.67 88888.00 2016-01-03 22:06:43.000 003 33718.74 73.94 17091.69 88888.00 2016-01-03 22:06:44.000 003 33718.78 73.92 17091.64 88888.00 2016-01-03 22:06:45.000 003 33718.81 73.89 17091.58 37803.42 2016-01-03 22:06:46.000 003 33718.80 73.88 17091.62 88888.00 2016-01-03 22:06:47.000 003 33718.81 73.90 17091.63 88888.00 2016-01-03 22:06:48.000 003 33718.83 73.86 17091.66 88888.00 2016-01-03 22:06:49.000 003 33718.88 73.86 17091.62 88888.00 2016-01-03 22:06:50.000 003 33718.88 73.84 17091.60 37803.49 2016-01-03 22:06:51.000 003 33718.93 73.81 17091.62 88888.00 2016-01-03 22:06:52.000 003 33718.94 73.79 17091.62 88888.00 2016-01-03 22:06:53.000 003 33718.93 73.78 17091.63 88888.00 2016-01-03 22:06:54.000 003 33718.92 73.77 17091.63 88888.00 2016-01-03 22:06:55.000 003 33718.97 73.78 17091.61 37803.56 2016-01-03 22:06:56.000 003 33718.97 73.80 17091.63 88888.00 2016-01-03 22:06:57.000 003 33719.00 73.78 17091.65 88888.00 2016-01-03 22:06:58.000 003 33718.98 73.73 17091.65 88888.00 2016-01-03 22:06:59.000 003 33719.00 73.74 17091.65 88888.00 2016-01-03 22:07:00.000 003 33719.02 73.79 17091.66 37803.64 2016-01-03 22:07:01.000 003 33719.07 73.84 17091.67 88888.00 2016-01-03 22:07:02.000 003 33719.02 73.82 17091.64 88888.00 2016-01-03 22:07:03.000 003 33719.04 73.82 17091.65 88888.00 2016-01-03 22:07:04.000 003 33719.03 73.83 17091.67 88888.00 2016-01-03 22:07:05.000 003 33719.04 73.83 17091.69 37803.54 2016-01-03 22:07:06.000 003 33719.02 73.82 17091.69 88888.00 2016-01-03 22:07:07.000 003 33718.99 73.81 17091.67 88888.00 2016-01-03 22:07:08.000 003 33718.93 73.83 17091.62 88888.00 2016-01-03 22:07:09.000 003 33718.91 73.85 17091.65 88888.00 2016-01-03 22:07:10.000 003 33718.89 73.89 17091.69 37803.53 2016-01-03 22:07:11.000 003 33718.88 73.90 17091.68 88888.00 2016-01-03 22:07:12.000 003 33718.90 73.89 17091.67 88888.00 2016-01-03 22:07:13.000 003 33718.93 73.88 17091.70 88888.00 2016-01-03 22:07:14.000 003 33718.93 73.88 17091.71 88888.00 2016-01-03 22:07:15.000 003 33718.91 73.86 17091.68 37803.51 2016-01-03 22:07:16.000 003 33718.90 73.84 17091.69 88888.00 2016-01-03 22:07:17.000 003 33718.88 73.86 17091.71 88888.00 2016-01-03 22:07:18.000 003 33718.89 73.91 17091.74 88888.00 2016-01-03 22:07:19.000 003 33718.93 73.90 17091.72 88888.00 2016-01-03 22:07:20.000 003 33718.91 73.88 17091.70 37803.54 2016-01-03 22:07:21.000 003 33718.91 73.90 17091.70 88888.00 2016-01-03 22:07:22.000 003 33718.92 73.92 17091.71 88888.00 2016-01-03 22:07:23.000 003 33718.93 73.93 17091.71 88888.00 2016-01-03 22:07:24.000 003 33718.93 73.88 17091.68 88888.00 2016-01-03 22:07:25.000 003 33718.95 73.84 17091.67 37803.51 2016-01-03 22:07:26.000 003 33718.98 73.86 17091.71 88888.00 2016-01-03 22:07:27.000 003 33719.01 73.87 17091.73 88888.00 2016-01-03 22:07:28.000 003 33719.06 73.87 17091.72 88888.00 2016-01-03 22:07:29.000 003 33719.09 73.88 17091.73 88888.00 2016-01-03 22:07:30.000 003 33719.11 73.84 17091.71 37803.66 2016-01-03 22:07:31.000 003 33719.15 73.86 17091.65 88888.00 2016-01-03 22:07:32.000 003 33719.13 73.87 17091.64 88888.00 2016-01-03 22:07:33.000 003 33719.15 73.90 17091.66 88888.00 2016-01-03 22:07:34.000 003 33719.20 73.89 17091.67 88888.00 2016-01-03 22:07:35.000 003 33719.21 73.89 17091.66 37803.69 2016-01-03 22:07:36.000 003 33719.21 73.89 17091.69 88888.00 2016-01-03 22:07:37.000 003 33719.28 73.94 17091.70 88888.00 2016-01-03 22:07:38.000 003 33719.29 73.89 17091.71 88888.00 2016-01-03 22:07:39.000 003 33719.29 73.88 17091.71 88888.00 2016-01-03 22:07:40.000 003 33719.35 73.87 17091.69 37803.85 2016-01-03 22:07:41.000 003 33719.39 73.84 17091.67 88888.00 2016-01-03 22:07:42.000 003 33719.43 73.83 17091.67 88888.00 2016-01-03 22:07:43.000 003 33719.47 73.78 17091.66 88888.00 2016-01-03 22:07:44.000 003 33719.50 73.76 17091.66 88888.00 2016-01-03 22:07:45.000 003 33719.52 73.74 17091.62 37803.97 2016-01-03 22:07:46.000 003 33719.60 73.75 17091.64 88888.00 2016-01-03 22:07:47.000 003 33719.62 73.74 17091.63 88888.00 2016-01-03 22:07:48.000 003 33719.61 73.74 17091.62 88888.00 2016-01-03 22:07:49.000 003 33719.64 73.72 17091.60 88888.00 2016-01-03 22:07:50.000 003 33719.66 73.70 17091.59 37804.03 2016-01-03 22:07:51.000 003 33719.66 73.73 17091.65 88888.00 2016-01-03 22:07:52.000 003 33719.67 73.75 17091.62 88888.00 2016-01-03 22:07:53.000 003 33719.66 73.71 17091.66 88888.00 2016-01-03 22:07:54.000 003 33719.65 73.74 17091.70 88888.00 2016-01-03 22:07:55.000 003 33719.67 73.73 17091.70 37804.11 2016-01-03 22:07:56.000 003 33719.64 73.73 17091.71 88888.00 2016-01-03 22:07:57.000 003 33719.62 73.74 17091.72 88888.00 2016-01-03 22:07:58.000 003 33719.62 73.76 17091.73 88888.00 2016-01-03 22:07:59.000 003 33719.57 73.72 17091.71 88888.00 2016-01-03 22:08:00.000 003 33719.54 73.70 17091.69 37804.10 2016-01-03 22:08:01.000 003 33719.54 73.69 17091.66 88888.00 2016-01-03 22:08:02.000 003 33719.53 73.72 17091.67 88888.00 2016-01-03 22:08:03.000 003 33719.53 73.72 17091.69 88888.00 2016-01-03 22:08:04.000 003 33719.51 73.72 17091.69 88888.00 2016-01-03 22:08:05.000 003 33719.46 73.77 17091.71 37803.98 2016-01-03 22:08:06.000 003 33719.48 73.78 17091.76 88888.00 2016-01-03 22:08:07.000 003 33719.45 73.76 17091.75 88888.00 2016-01-03 22:08:08.000 003 33719.42 73.75 17091.76 88888.00 2016-01-03 22:08:09.000 003 33719.40 73.73 17091.76 88888.00 2016-01-03 22:08:10.000 003 33719.39 73.71 17091.80 37803.94 2016-01-03 22:08:11.000 003 33719.42 73.76 17091.75 88888.00 2016-01-03 22:08:12.000 003 33719.40 73.79 17091.74 88888.00 2016-01-03 22:08:13.000 003 33719.38 73.81 17091.71 88888.00 2016-01-03 22:08:14.000 003 33719.36 73.78 17091.73 88888.00 2016-01-03 22:08:15.000 003 33719.34 73.75 17091.76 37803.93 2016-01-03 22:08:16.000 003 33719.39 73.71 17091.74 88888.00 2016-01-03 22:08:17.000 003 33719.38 73.74 17091.73 88888.00 2016-01-03 22:08:18.000 003 33719.37 73.77 17091.73 88888.00 2016-01-03 22:08:19.000 003 33719.41 73.71 17091.75 88888.00 2016-01-03 22:08:20.000 003 33719.48 73.68 17091.74 37803.91 2016-01-03 22:08:21.000 003 33719.53 73.67 17091.74 88888.00 2016-01-03 22:08:22.000 003 33719.56 73.66 17091.72 88888.00 2016-01-03 22:08:23.000 003 33719.61 73.63 17091.74 88888.00 2016-01-03 22:08:24.000 003 33719.65 73.63 17091.69 88888.00 2016-01-03 22:08:25.000 003 33719.67 73.59 17091.70 37804.06 2016-01-03 22:08:26.000 003 33719.68 73.60 17091.69 88888.00 2016-01-03 22:08:27.000 003 33719.69 73.58 17091.66 88888.00 2016-01-03 22:08:28.000 003 33719.72 73.59 17091.61 88888.00 2016-01-03 22:08:29.000 003 33719.74 73.62 17091.62 88888.00 2016-01-03 22:08:30.000 003 33719.81 73.61 17091.63 37804.22 2016-01-03 22:08:31.000 003 33719.83 73.60 17091.66 88888.00 2016-01-03 22:08:32.000 003 33719.82 73.59 17091.66 88888.00 2016-01-03 22:08:33.000 003 33719.84 73.59 17091.63 88888.00 2016-01-03 22:08:34.000 003 33719.82 73.57 17091.68 88888.00 2016-01-03 22:08:35.000 003 33719.82 73.57 17091.73 37804.33 2016-01-03 22:08:36.000 003 33719.83 73.58 17091.70 88888.00 2016-01-03 22:08:37.000 003 33719.83 73.57 17091.66 88888.00 2016-01-03 22:08:38.000 003 33719.82 73.57 17091.67 88888.00 2016-01-03 22:08:39.000 003 33719.84 73.57 17091.69 88888.00 2016-01-03 22:08:40.000 003 33719.85 73.55 17091.71 37804.36 2016-01-03 22:08:41.000 003 33719.82 73.56 17091.74 88888.00 2016-01-03 22:08:42.000 003 33719.84 73.58 17091.72 88888.00 2016-01-03 22:08:43.000 003 33719.82 73.56 17091.71 88888.00 2016-01-03 22:08:44.000 003 33719.87 73.57 17091.74 88888.00 2016-01-03 22:08:45.000 003 33719.86 73.59 17091.74 37804.29 2016-01-03 22:08:46.000 003 33719.83 73.59 17091.73 88888.00 2016-01-03 22:08:47.000 003 33719.83 73.56 17091.74 88888.00 2016-01-03 22:08:48.000 003 33719.82 73.55 17091.70 88888.00 2016-01-03 22:08:49.000 003 33719.83 73.54 17091.72 88888.00 2016-01-03 22:08:50.000 003 33719.88 73.50 17091.72 37804.28 2016-01-03 22:08:51.000 003 33719.90 73.50 17091.71 88888.00 2016-01-03 22:08:52.000 003 33719.90 73.49 17091.75 88888.00 2016-01-03 22:08:53.000 003 33719.93 73.49 17091.74 88888.00 2016-01-03 22:08:54.000 003 33719.95 73.52 17091.73 88888.00 2016-01-03 22:08:55.000 003 33719.93 73.52 17091.68 37804.38 2016-01-03 22:08:56.000 003 33719.95 73.51 17091.72 88888.00 2016-01-03 22:08:57.000 003 33719.98 73.45 17091.73 88888.00 2016-01-03 22:08:58.000 003 33719.99 73.42 17091.69 88888.00 2016-01-03 22:08:59.000 003 33720.01 73.45 17091.68 88888.00 2016-01-03 22:09:00.000 003 33720.04 73.47 17091.66 37804.48 2016-01-03 22:09:01.000 003 33720.06 73.43 17091.63 88888.00 2016-01-03 22:09:02.000 003 33720.09 73.42 17091.63 88888.00 2016-01-03 22:09:03.000 003 33720.05 73.40 17091.63 88888.00 2016-01-03 22:09:04.000 003 33720.05 73.40 17091.66 88888.00 2016-01-03 22:09:05.000 003 33720.06 73.44 17091.64 37804.54 2016-01-03 22:09:06.000 003 33720.08 73.44 17091.65 88888.00 2016-01-03 22:09:07.000 003 33720.07 73.42 17091.64 88888.00 2016-01-03 22:09:08.000 003 33720.06 73.39 17091.65 88888.00 2016-01-03 22:09:09.000 003 33720.09 73.36 17091.63 88888.00 2016-01-03 22:09:10.000 003 33720.12 73.35 17091.64 37804.48 2016-01-03 22:09:11.000 003 33720.13 73.33 17091.64 88888.00 2016-01-03 22:09:12.000 003 33720.15 73.33 17091.59 88888.00 2016-01-03 22:09:13.000 003 33720.11 73.33 17091.58 88888.00 2016-01-03 22:09:14.000 003 33720.14 73.33 17091.59 88888.00 2016-01-03 22:09:15.000 003 33720.17 73.31 17091.65 37804.60 2016-01-03 22:09:16.000 003 33720.13 73.30 17091.65 88888.00 2016-01-03 22:09:17.000 003 33720.13 73.32 17091.63 88888.00 2016-01-03 22:09:18.000 003 33720.12 73.32 17091.64 88888.00 2016-01-03 22:09:19.000 003 33720.11 73.28 17091.65 88888.00 2016-01-03 22:09:20.000 003 33720.16 73.24 17091.68 37804.55 2016-01-03 22:09:21.000 003 33720.18 73.25 17091.70 88888.00 2016-01-03 22:09:22.000 003 33720.19 73.29 17091.70 88888.00 2016-01-03 22:09:23.000 003 33720.16 73.27 17091.72 88888.00 2016-01-03 22:09:24.000 003 33720.16 73.26 17091.73 88888.00 2016-01-03 22:09:25.000 003 33720.17 73.24 17091.71 37804.58 2016-01-03 22:09:26.000 003 33720.16 73.24 17091.69 88888.00 2016-01-03 22:09:27.000 003 33720.14 73.25 17091.69 88888.00 2016-01-03 22:09:28.000 003 33720.18 73.22 17091.69 88888.00 2016-01-03 22:09:29.000 003 33720.20 73.18 17091.71 88888.00 2016-01-03 22:09:30.000 003 33720.21 73.21 17091.68 37804.51 2016-01-03 22:09:31.000 003 33720.19 73.19 17091.66 88888.00 2016-01-03 22:09:32.000 003 33720.18 73.15 17091.69 88888.00 2016-01-03 22:09:33.000 003 33720.20 73.14 17091.66 88888.00 2016-01-03 22:09:34.000 003 33720.20 73.10 17091.67 88888.00 2016-01-03 22:09:35.000 003 33720.22 73.13 17091.63 37804.60 2016-01-03 22:09:36.000 003 33720.22 73.05 17091.59 88888.00 2016-01-03 22:09:37.000 003 33720.22 73.05 17091.62 88888.00 2016-01-03 22:09:38.000 003 33720.27 73.09 17091.64 88888.00 2016-01-03 22:09:39.000 003 33720.22 73.07 17091.62 88888.00 2016-01-03 22:09:40.000 003 33720.24 73.03 17091.63 37804.69 2016-01-03 22:09:41.000 003 33720.21 73.04 17091.64 88888.00 2016-01-03 22:09:42.000 003 33720.26 73.02 17091.67 88888.00 2016-01-03 22:09:43.000 003 33720.24 72.99 17091.67 88888.00 2016-01-03 22:09:44.000 003 33720.25 72.95 17091.65 88888.00 2016-01-03 22:09:45.000 003 33720.26 72.93 17091.66 37804.69 2016-01-03 22:09:46.000 003 33720.29 72.94 17091.65 88888.00 2016-01-03 22:09:47.000 003 33720.35 72.93 17091.69 88888.00 2016-01-03 22:09:48.000 003 33720.40 72.93 17091.69 88888.00 2016-01-03 22:09:49.000 003 33720.42 72.88 17091.67 88888.00 2016-01-03 22:09:50.000 003 33720.44 72.86 17091.69 37804.69 2016-01-03 22:09:51.000 003 33720.43 72.86 17091.72 88888.00 2016-01-03 22:09:52.000 003 33720.49 72.90 17091.76 88888.00 2016-01-03 22:09:53.000 003 33720.51 72.85 17091.71 88888.00 2016-01-03 22:09:54.000 003 33720.52 72.81 17091.72 88888.00 2016-01-03 22:09:55.000 003 33720.54 72.76 17091.72 37804.83 2016-01-03 22:09:56.000 003 33720.55 72.73 17091.73 88888.00 2016-01-03 22:09:57.000 003 33720.56 72.77 17091.73 88888.00 2016-01-03 22:09:58.000 003 33720.57 72.78 17091.76 88888.00 2016-01-03 22:09:59.000 003 33720.64 72.75 17091.77 88888.00 2016-01-03 22:10:00.000 003 33720.67 72.73 17091.74 37804.94 2016-01-03 22:10:01.000 003 33720.68 72.75 17091.73 88888.00 2016-01-03 22:10:02.000 003 33720.66 72.75 17091.74 88888.00 2016-01-03 22:10:03.000 003 33720.70 72.72 17091.73 88888.00 2016-01-03 22:10:04.000 003 33720.74 72.75 17091.73 88888.00 2016-01-03 22:10:05.000 003 33720.73 72.74 17091.76 37805.03 2016-01-03 22:10:06.000 003 33720.74 72.73 17091.71 88888.00 2016-01-03 22:10:07.000 003 33720.73 72.71 17091.70 88888.00 2016-01-03 22:10:08.000 003 33720.76 72.70 17091.75 88888.00 2016-01-03 22:10:09.000 003 33720.77 72.72 17091.76 88888.00 2016-01-03 22:10:10.000 003 33720.77 72.73 17091.76 37805.00 2016-01-03 22:10:11.000 003 33720.76 72.71 17091.74 88888.00 2016-01-03 22:10:12.000 003 33720.75 72.68 17091.75 88888.00 2016-01-03 22:10:13.000 003 33720.75 72.67 17091.74 88888.00 2016-01-03 22:10:14.000 003 33720.74 72.64 17091.73 88888.00 2016-01-03 22:10:15.000 003 33720.76 72.63 17091.76 37805.08 2016-01-03 22:10:16.000 003 33720.78 72.62 17091.73 88888.00 2016-01-03 22:10:17.000 003 33720.81 72.60 17091.72 88888.00 2016-01-03 22:10:18.000 003 33720.82 72.57 17091.78 88888.00 2016-01-03 22:10:19.000 003 33720.88 72.57 17091.79 88888.00 2016-01-03 22:10:20.000 003 33720.86 72.59 17091.76 37805.19 2016-01-03 22:10:21.000 003 33720.88 72.59 17091.76 88888.00 2016-01-03 22:10:22.000 003 33720.91 72.57 17091.76 88888.00 2016-01-03 22:10:23.000 003 33720.95 72.54 17091.77 88888.00 2016-01-03 22:10:24.000 003 33720.94 72.55 17091.74 88888.00 2016-01-03 22:10:25.000 003 33720.96 72.53 17091.74 37805.22 2016-01-03 22:10:26.000 003 33720.99 72.53 17091.71 88888.00 2016-01-03 22:10:27.000 003 33721.01 72.49 17091.71 88888.00 2016-01-03 22:10:28.000 003 33721.05 72.46 17091.71 88888.00 2016-01-03 22:10:29.000 003 33721.07 72.43 17091.70 88888.00 2016-01-03 22:10:30.000 003 33721.13 72.42 17091.70 37805.37 2016-01-03 22:10:31.000 003 33721.16 72.44 17091.68 88888.00 2016-01-03 22:10:32.000 003 33721.18 72.41 17091.66 88888.00 2016-01-03 22:10:33.000 003 33721.24 72.37 17091.69 88888.00 2016-01-03 22:10:34.000 003 33721.30 72.36 17091.67 88888.00 2016-01-03 22:10:35.000 003 33721.32 72.38 17091.68 37805.54 2016-01-03 22:10:36.000 003 33721.38 72.37 17091.68 88888.00 2016-01-03 22:10:37.000 003 33721.39 72.36 17091.71 88888.00 2016-01-03 22:10:38.000 003 33721.38 72.33 17091.70 88888.00 2016-01-03 22:10:39.000 003 33721.42 72.29 17091.69 88888.00 2016-01-03 22:10:40.000 003 33721.45 72.28 17091.66 37805.68 2016-01-03 22:10:41.000 003 33721.43 72.28 17091.67 88888.00 2016-01-03 22:10:42.000 003 33721.47 72.26 17091.71 88888.00 2016-01-03 22:10:43.000 003 33721.51 72.25 17091.74 88888.00 2016-01-03 22:10:44.000 003 33721.50 72.25 17091.74 88888.00 2016-01-03 22:10:45.000 003 33721.49 72.23 17091.75 37805.69 2016-01-03 22:10:46.000 003 33721.47 72.22 17091.75 88888.00 2016-01-03 22:10:47.000 003 33721.42 72.22 17091.72 88888.00 2016-01-03 22:10:48.000 003 33721.44 72.23 17091.72 88888.00 2016-01-03 22:10:49.000 003 33721.43 72.23 17091.73 88888.00 2016-01-03 22:10:50.000 003 33721.42 72.26 17091.75 37805.65 2016-01-03 22:10:51.000 003 33721.41 72.24 17091.71 88888.00 2016-01-03 22:10:52.000 003 33721.39 72.22 17091.68 88888.00 2016-01-03 22:10:53.000 003 33721.38 72.27 17091.67 88888.00 2016-01-03 22:10:54.000 003 33721.35 72.25 17091.64 88888.00 2016-01-03 22:10:55.000 003 33721.39 72.23 17091.68 37805.64 2016-01-03 22:10:56.000 003 33721.36 72.24 17091.67 88888.00 2016-01-03 22:10:57.000 003 33721.34 72.22 17091.66 88888.00 2016-01-03 22:10:58.000 003 33721.33 72.19 17091.64 88888.00 2016-01-03 22:10:59.000 003 33721.30 72.21 17091.66 88888.00 2016-01-03 22:11:00.000 003 33721.32 72.24 17091.67 37805.56 2016-01-03 22:11:01.000 003 33721.32 72.26 17091.69 88888.00 2016-01-03 22:11:02.000 003 33721.29 72.24 17091.65 88888.00 2016-01-03 22:11:03.000 003 33721.27 72.25 17091.69 88888.00 2016-01-03 22:11:04.000 003 33721.26 72.28 17091.68 88888.00 2016-01-03 22:11:05.000 003 33721.29 72.31 17091.68 37805.58 2016-01-03 22:11:06.000 003 33721.30 72.29 17091.68 88888.00 2016-01-03 22:11:07.000 003 33721.32 72.29 17091.69 88888.00 2016-01-03 22:11:08.000 003 33721.34 72.30 17091.68 88888.00 2016-01-03 22:11:09.000 003 33721.35 72.30 17091.68 88888.00 2016-01-03 22:11:10.000 003 33721.36 72.31 17091.69 37805.55 2016-01-03 22:11:11.000 003 33721.34 72.32 17091.67 88888.00 2016-01-03 22:11:12.000 003 33721.34 72.30 17091.70 88888.00 2016-01-03 22:11:13.000 003 33721.38 72.29 17091.66 88888.00 2016-01-03 22:11:14.000 003 33721.41 72.27 17091.63 88888.00 2016-01-03 22:11:15.000 003 33721.41 72.25 17091.65 37805.62 2016-01-03 22:11:16.000 003 33721.44 72.30 17091.67 88888.00 2016-01-03 22:11:17.000 003 33721.44 72.28 17091.72 88888.00 2016-01-03 22:11:18.000 003 33721.44 72.30 17091.74 88888.00 2016-01-03 22:11:19.000 003 33721.45 72.30 17091.73 88888.00 2016-01-03 22:11:20.000 003 33721.45 72.31 17091.73 37805.71 2016-01-03 22:11:21.000 003 33721.46 72.33 17091.73 88888.00 2016-01-03 22:11:22.000 003 33721.49 72.32 17091.70 88888.00 2016-01-03 22:11:23.000 003 33721.51 72.27 17091.73 88888.00 2016-01-03 22:11:24.000 003 33721.55 72.26 17091.75 88888.00 2016-01-03 22:11:25.000 003 33721.60 72.28 17091.76 37805.81 2016-01-03 22:11:26.000 003 33721.58 72.26 17091.75 88888.00 2016-01-03 22:11:27.000 003 33721.59 72.26 17091.78 88888.00 2016-01-03 22:11:28.000 003 33721.61 72.27 17091.77 88888.00 2016-01-03 22:11:29.000 003 33721.66 72.27 17091.74 88888.00 2016-01-03 22:11:30.000 003 33721.71 72.24 17091.76 37805.82 2016-01-03 22:11:31.000 003 33721.72 72.26 17091.73 88888.00 2016-01-03 22:11:32.000 003 33721.76 72.23 17091.74 88888.00 2016-01-03 22:11:33.000 003 33721.74 72.19 17091.75 88888.00 2016-01-03 22:11:34.000 003 33721.73 72.23 17091.75 88888.00 2016-01-03 22:11:35.000 003 33721.75 72.26 17091.74 37805.94 2016-01-03 22:11:36.000 003 33721.77 72.24 17091.73 88888.00 2016-01-03 22:11:37.000 003 33721.77 72.24 17091.72 88888.00 2016-01-03 22:11:38.000 003 33721.78 72.26 17091.78 88888.00 2016-01-03 22:11:39.000 003 33721.80 72.24 17091.78 88888.00 2016-01-03 22:11:40.000 003 33721.81 72.19 17091.72 37806.07 2016-01-03 22:11:41.000 003 33721.85 72.20 17091.69 88888.00 2016-01-03 22:11:42.000 003 33721.83 72.24 17091.67 88888.00 2016-01-03 22:11:43.000 003 33721.83 72.27 17091.64 88888.00 2016-01-03 22:11:44.000 003 33721.88 72.30 17091.66 88888.00 2016-01-03 22:11:45.000 003 33721.87 72.30 17091.68 37806.04 2016-01-03 22:11:46.000 003 33721.91 72.29 17091.67 88888.00 2016-01-03 22:11:47.000 003 33721.98 72.30 17091.65 88888.00 2016-01-03 22:11:48.000 003 33721.98 72.32 17091.66 88888.00 2016-01-03 22:11:49.000 003 33721.98 72.35 17091.68 88888.00 2016-01-03 22:11:50.000 003 33722.02 72.34 17091.70 37806.14 2016-01-03 22:11:51.000 003 33722.02 72.34 17091.73 88888.00 2016-01-03 22:11:52.000 003 33722.04 72.33 17091.75 88888.00 2016-01-03 22:11:53.000 003 33722.07 72.29 17091.70 88888.00 2016-01-03 22:11:54.000 003 33722.10 72.29 17091.67 88888.00 2016-01-03 22:11:55.000 003 33722.14 72.34 17091.72 37806.25 2016-01-03 22:11:56.000 003 33722.14 72.34 17091.73 88888.00 2016-01-03 22:11:57.000 003 33722.17 72.35 17091.71 88888.00 2016-01-03 22:11:58.000 003 33722.22 72.36 17091.72 88888.00 2016-01-03 22:11:59.000 003 33722.21 72.34 17091.70 88888.00 2016-01-03 22:12:00.000 003 33722.24 72.33 17091.69 37806.35 2016-01-03 22:12:01.000 003 33722.24 72.39 17091.65 88888.00 2016-01-03 22:12:02.000 003 33722.21 72.39 17091.69 88888.00 2016-01-03 22:12:03.000 003 33722.24 72.39 17091.71 88888.00 2016-01-03 22:12:04.000 003 33722.26 72.40 17091.69 88888.00 2016-01-03 22:12:05.000 003 33722.31 72.37 17091.69 37806.38 2016-01-03 22:12:06.000 003 33722.36 72.38 17091.70 88888.00 2016-01-03 22:12:07.000 003 33722.36 72.39 17091.69 88888.00 2016-01-03 22:12:08.000 003 33722.36 72.42 17091.65 88888.00 2016-01-03 22:12:09.000 003 33722.32 72.39 17091.67 88888.00 2016-01-03 22:12:10.000 003 33722.30 72.37 17091.71 37806.46 2016-01-03 22:12:11.000 003 33722.30 72.37 17091.71 88888.00 2016-01-03 22:12:12.000 003 33722.35 72.39 17091.70 88888.00 2016-01-03 22:12:13.000 003 33722.31 72.39 17091.67 88888.00 2016-01-03 22:12:14.000 003 33722.30 72.36 17091.66 88888.00 2016-01-03 22:12:15.000 003 33722.26 72.41 17091.66 37806.43 2016-01-03 22:12:16.000 003 33722.23 72.36 17091.68 88888.00 2016-01-03 22:12:17.000 003 33722.23 72.37 17091.66 88888.00 2016-01-03 22:12:18.000 003 33722.27 72.41 17091.60 88888.00 2016-01-03 22:12:19.000 003 33722.26 72.46 17091.63 88888.00 2016-01-03 22:12:20.000 003 33722.26 72.46 17091.64 37806.41 2016-01-03 22:12:21.000 003 33722.26 72.45 17091.65 88888.00 2016-01-03 22:12:22.000 003 33722.26 72.43 17091.64 88888.00 2016-01-03 22:12:23.000 003 33722.25 72.43 17091.63 88888.00 2016-01-03 22:12:24.000 003 33722.27 72.46 17091.64 88888.00 2016-01-03 22:12:25.000 003 33722.23 72.46 17091.66 37806.38 2016-01-03 22:12:26.000 003 33722.27 72.45 17091.67 88888.00 2016-01-03 22:12:27.000 003 33722.25 72.47 17091.63 88888.00 2016-01-03 22:12:28.000 003 33722.23 72.49 17091.67 88888.00 2016-01-03 22:12:29.000 003 33722.22 72.46 17091.67 88888.00 2016-01-03 22:12:30.000 003 33722.18 72.45 17091.70 37806.36 2016-01-03 22:12:31.000 003 33722.19 72.45 17091.72 88888.00 2016-01-03 22:12:32.000 003 33722.20 72.48 17091.72 88888.00 2016-01-03 22:12:33.000 003 33722.19 72.48 17091.69 88888.00 2016-01-03 22:12:34.000 003 33722.23 72.52 17091.66 88888.00 2016-01-03 22:12:35.000 003 33722.20 72.57 17091.68 37806.29 2016-01-03 22:12:36.000 003 33722.18 72.57 17091.69 88888.00 2016-01-03 22:12:37.000 003 33722.17 72.57 17091.68 88888.00 2016-01-03 22:12:38.000 003 33722.18 72.57 17091.70 88888.00 2016-01-03 22:12:39.000 003 33722.19 72.52 17091.67 88888.00 2016-01-03 22:12:40.000 003 33722.19 72.49 17091.63 37806.31 2016-01-03 22:12:41.000 003 33722.23 72.45 17091.68 88888.00 2016-01-03 22:12:42.000 003 33722.26 72.45 17091.69 88888.00 2016-01-03 22:12:43.000 003 33722.27 72.47 17091.68 88888.00 2016-01-03 22:12:44.000 003 33722.28 72.48 17091.66 88888.00 2016-01-03 22:12:45.000 003 33722.29 72.46 17091.67 37806.37 2016-01-03 22:12:46.000 003 33722.26 72.46 17091.69 88888.00 2016-01-03 22:12:47.000 003 33722.24 72.45 17091.68 88888.00 2016-01-03 22:12:48.000 003 33722.24 72.44 17091.69 88888.00 2016-01-03 22:12:49.000 003 33722.25 72.47 17091.69 88888.00 2016-01-03 22:12:50.000 003 33722.27 72.47 17091.69 37806.43 2016-01-03 22:12:51.000 003 33722.34 72.46 17091.68 88888.00 2016-01-03 22:12:52.000 003 33722.31 72.46 17091.69 88888.00 2016-01-03 22:12:53.000 003 33722.31 72.48 17091.74 88888.00 2016-01-03 22:12:54.000 003 33722.29 72.46 17091.74 88888.00 2016-01-03 22:12:55.000 003 33722.30 72.47 17091.72 37806.41 2016-01-03 22:12:56.000 003 33722.30 72.48 17091.67 88888.00 2016-01-03 22:12:57.000 003 33722.29 72.44 17091.64 88888.00 2016-01-03 22:12:58.000 003 33722.28 72.43 17091.64 88888.00 2016-01-03 22:12:59.000 003 33722.31 72.44 17091.69 88888.00 2016-01-03 22:13:00.000 003 33722.33 72.43 17091.72 37806.44 2016-01-03 22:13:01.000 003 33722.33 72.45 17091.75 88888.00 2016-01-03 22:13:02.000 003 33722.37 72.46 17091.74 88888.00 2016-01-03 22:13:03.000 003 33722.39 72.46 17091.71 88888.00 2016-01-03 22:13:04.000 003 33722.39 72.45 17091.67 88888.00 2016-01-03 22:13:05.000 003 33722.44 72.48 17091.71 37806.51 2016-01-03 22:13:06.000 003 33722.46 72.48 17091.71 88888.00 2016-01-03 22:13:07.000 003 33722.44 72.46 17091.69 88888.00 2016-01-03 22:13:08.000 003 33722.43 72.48 17091.65 88888.00 2016-01-03 22:13:09.000 003 33722.45 72.46 17091.67 88888.00 2016-01-03 22:13:10.000 003 33722.47 72.48 17091.70 37806.53 2016-01-03 22:13:11.000 003 33722.46 72.46 17091.71 88888.00 2016-01-03 22:13:12.000 003 33722.48 72.48 17091.73 88888.00 2016-01-03 22:13:13.000 003 33722.45 72.50 17091.70 88888.00 2016-01-03 22:13:14.000 003 33722.43 72.52 17091.68 88888.00 2016-01-03 22:13:15.000 003 33722.42 72.51 17091.71 37806.58 2016-01-03 22:13:16.000 003 33722.41 72.49 17091.72 88888.00 2016-01-03 22:13:17.000 003 33722.41 72.49 17091.71 88888.00 2016-01-03 22:13:18.000 003 33722.37 72.48 17091.71 88888.00 2016-01-03 22:13:19.000 003 33722.35 72.49 17091.70 88888.00 2016-01-03 22:13:20.000 003 33722.36 72.48 17091.70 37806.50 2016-01-03 22:13:21.000 003 33722.32 72.47 17091.72 88888.00 2016-01-03 22:13:22.000 003 33722.32 72.47 17091.73 88888.00 2016-01-03 22:13:23.000 003 33722.34 72.47 17091.72 88888.00 2016-01-03 22:13:24.000 003 33722.33 72.46 17091.73 88888.00 2016-01-03 22:13:25.000 003 33722.33 72.41 17091.69 37806.48 2016-01-03 22:13:26.000 003 33722.34 72.40 17091.67 88888.00 2016-01-03 22:13:27.000 003 33722.33 72.41 17091.67 88888.00 2016-01-03 22:13:28.000 003 33722.34 72.47 17091.69 88888.00 2016-01-03 22:13:29.000 003 33722.32 72.49 17091.69 88888.00 2016-01-03 22:13:30.000 003 33722.36 72.44 17091.72 37806.44 2016-01-03 22:13:31.000 003 33722.35 72.43 17091.72 88888.00 2016-01-03 22:13:32.000 003 33722.37 72.39 17091.66 88888.00 2016-01-03 22:13:33.000 003 33722.35 72.42 17091.69 88888.00 2016-01-03 22:13:34.000 003 33722.39 72.39 17091.70 88888.00 2016-01-03 22:13:35.000 003 33722.42 72.41 17091.66 37806.47 2016-01-03 22:13:36.000 003 33722.44 72.41 17091.66 88888.00 2016-01-03 22:13:37.000 003 33722.47 72.39 17091.65 88888.00 2016-01-03 22:13:38.000 003 33722.51 72.40 17091.67 88888.00 2016-01-03 22:13:39.000 003 33722.52 72.38 17091.64 88888.00 2016-01-03 22:13:40.000 003 33722.58 72.39 17091.67 37806.57 2016-01-03 22:13:41.000 003 33722.63 72.38 17091.67 88888.00 2016-01-03 22:13:42.000 003 33722.63 72.33 17091.60 88888.00 2016-01-03 22:13:43.000 003 33722.65 72.35 17091.58 88888.00 2016-01-03 22:13:44.000 003 33722.64 72.36 17091.60 88888.00 2016-01-03 22:13:45.000 003 33722.68 72.34 17091.62 37806.69 2016-01-03 22:13:46.000 003 33722.67 72.32 17091.61 88888.00 2016-01-03 22:13:47.000 003 33722.71 72.28 17091.60 88888.00 2016-01-03 22:13:48.000 003 33722.75 72.29 17091.60 88888.00 2016-01-03 22:13:49.000 003 33722.75 72.28 17091.61 88888.00 2016-01-03 22:13:50.000 003 33722.76 72.32 17091.63 37806.76 2016-01-03 22:13:51.000 003 33722.77 72.31 17091.64 88888.00 2016-01-03 22:13:52.000 003 33722.76 72.31 17091.61 88888.00 2016-01-03 22:13:53.000 003 33722.72 72.31 17091.64 88888.00 2016-01-03 22:13:54.000 003 33722.73 72.32 17091.64 88888.00 2016-01-03 22:13:55.000 003 33722.72 72.33 17091.66 37806.83 2016-01-03 22:13:56.000 003 33722.75 72.36 17091.70 88888.00 2016-01-03 22:13:57.000 003 33722.73 72.32 17091.65 88888.00 2016-01-03 22:13:58.000 003 33722.72 72.30 17091.65 88888.00 2016-01-03 22:13:59.000 003 33722.68 72.34 17091.65 88888.00 2016-01-03 22:14:00.000 003 33722.69 72.36 17091.70 37806.81 2016-01-03 22:14:01.000 003 33722.65 72.35 17091.74 88888.00 2016-01-03 22:14:02.000 003 33722.58 72.34 17091.75 88888.00 2016-01-03 22:14:03.000 003 33722.53 72.35 17091.69 88888.00 2016-01-03 22:14:04.000 003 33722.50 72.36 17091.70 88888.00 2016-01-03 22:14:05.000 003 33722.47 72.36 17091.66 37806.68 2016-01-03 22:14:06.000 003 33722.45 72.32 17091.69 88888.00 2016-01-03 22:14:07.000 003 33722.41 72.29 17091.66 88888.00 2016-01-03 22:14:08.000 003 33722.36 72.25 17091.66 88888.00 2016-01-03 22:14:09.000 003 33722.33 72.30 17091.71 88888.00 2016-01-03 22:14:10.000 003 33722.32 72.32 17091.73 37806.53 2016-01-03 22:14:11.000 003 33722.30 72.30 17091.71 88888.00 2016-01-03 22:14:12.000 003 33722.24 72.26 17091.70 88888.00 2016-01-03 22:14:13.000 003 33722.14 72.29 17091.70 88888.00 2016-01-03 22:14:14.000 003 33722.13 72.31 17091.68 88888.00 2016-01-03 22:14:15.000 003 33722.11 72.30 17091.73 37806.35 2016-01-03 22:14:16.000 003 33722.10 72.32 17091.75 88888.00 2016-01-03 22:14:17.000 003 33722.06 72.35 17091.77 88888.00 2016-01-03 22:14:18.000 003 33722.02 72.36 17091.73 88888.00 2016-01-03 22:14:19.000 003 33721.96 72.36 17091.73 88888.00 2016-01-03 22:14:20.000 003 33721.93 72.34 17091.75 37806.21 2016-01-03 22:14:21.000 003 33721.91 72.37 17091.74 88888.00 2016-01-03 22:14:22.000 003 33721.87 72.39 17091.71 88888.00 2016-01-03 22:14:23.000 003 33721.91 72.34 17091.71 88888.00 2016-01-03 22:14:24.000 003 33721.90 72.36 17091.74 88888.00 2016-01-03 22:14:25.000 003 33721.88 72.37 17091.76 37806.16 2016-01-03 22:14:26.000 003 33721.84 72.34 17091.69 88888.00 2016-01-03 22:14:27.000 003 33721.87 72.32 17091.67 88888.00 2016-01-03 22:14:28.000 003 33721.81 72.35 17091.73 88888.00 2016-01-03 22:14:29.000 003 33721.83 72.36 17091.76 88888.00 2016-01-03 22:14:30.000 003 33721.81 72.33 17091.76 37806.06 2016-01-03 22:14:31.000 003 33721.81 72.31 17091.72 88888.00 2016-01-03 22:14:32.000 003 33721.84 72.34 17091.74 88888.00 2016-01-03 22:14:33.000 003 33721.81 72.35 17091.69 88888.00 2016-01-03 22:14:34.000 003 33721.80 72.37 17091.73 88888.00 2016-01-03 22:14:35.000 003 33721.78 72.36 17091.76 37806.07 2016-01-03 22:14:36.000 003 33721.77 72.33 17091.73 88888.00 2016-01-03 22:14:37.000 003 33721.76 72.31 17091.68 88888.00 2016-01-03 22:14:38.000 003 33721.79 72.34 17091.72 88888.00 2016-01-03 22:14:39.000 003 33721.81 72.37 17091.73 88888.00 2016-01-03 22:14:40.000 003 33721.79 72.38 17091.75 37806.07 2016-01-03 22:14:41.000 003 33721.79 72.36 17091.78 88888.00 2016-01-03 22:14:42.000 003 33721.79 72.36 17091.79 88888.00 2016-01-03 22:14:43.000 003 33721.81 72.34 17091.77 88888.00 2016-01-03 22:14:44.000 003 33721.84 72.33 17091.75 88888.00 2016-01-03 22:14:45.000 003 33721.84 72.32 17091.75 37806.05 2016-01-03 22:14:46.000 003 33721.87 72.31 17091.78 88888.00 2016-01-03 22:14:47.000 003 33721.85 72.29 17091.75 88888.00 2016-01-03 22:14:48.000 003 33721.80 72.31 17091.76 88888.00 2016-01-03 22:14:49.000 003 33721.84 72.30 17091.76 88888.00 2016-01-03 22:14:50.000 003 33721.83 72.29 17091.76 37806.08 2016-01-03 22:14:51.000 003 33721.83 72.30 17091.78 88888.00 2016-01-03 22:14:52.000 003 33721.82 72.31 17091.76 88888.00 2016-01-03 22:14:53.000 003 33721.81 72.33 17091.74 88888.00 2016-01-03 22:14:54.000 003 33721.79 72.37 17091.73 88888.00 2016-01-03 22:14:55.000 003 33721.80 72.35 17091.76 37806.10 2016-01-03 22:14:56.000 003 33721.83 72.32 17091.78 88888.00 2016-01-03 22:14:57.000 003 33721.83 72.30 17091.79 88888.00 2016-01-03 22:14:58.000 003 33721.82 72.30 17091.80 88888.00 2016-01-03 22:14:59.000 003 33721.77 72.26 17091.78 88888.00 2016-01-03 22:15:00.000 003 33721.77 72.26 17091.78 37806.03 2016-01-03 22:15:01.000 003 33721.78 72.26 17091.79 88888.00 2016-01-03 22:15:02.000 003 33721.78 72.22 17091.78 88888.00 2016-01-03 22:15:03.000 003 33721.78 72.20 17091.80 88888.00 2016-01-03 22:15:04.000 003 33721.80 72.17 17091.80 88888.00 2016-01-03 22:15:05.000 003 33721.81 72.17 17091.79 37806.06 2016-01-03 22:15:06.000 003 33721.83 72.19 17091.82 88888.00 2016-01-03 22:15:07.000 003 33721.82 72.18 17091.79 88888.00 2016-01-03 22:15:08.000 003 33721.84 72.17 17091.79 88888.00 2016-01-03 22:15:09.000 003 33721.81 72.12 17091.78 88888.00 2016-01-03 22:15:10.000 003 33721.83 72.11 17091.80 37806.06 2016-01-03 22:15:11.000 003 33721.83 72.12 17091.80 88888.00 2016-01-03 22:15:12.000 003 33721.85 72.12 17091.79 88888.00 2016-01-03 22:15:13.000 003 33721.84 72.12 17091.79 88888.00 2016-01-03 22:15:14.000 003 33721.86 72.14 17091.83 88888.00 2016-01-03 22:15:15.000 003 33721.89 72.17 17091.84 37806.08 2016-01-03 22:15:16.000 003 33721.88 72.14 17091.80 88888.00 2016-01-03 22:15:17.000 003 33721.86 72.12 17091.78 88888.00 2016-01-03 22:15:18.000 003 33721.91 72.12 17091.83 88888.00 2016-01-03 22:15:19.000 003 33721.88 72.08 17091.81 88888.00 2016-01-03 22:15:20.000 003 33721.89 72.09 17091.83 37806.16 2016-01-03 22:15:21.000 003 33721.92 72.11 17091.79 88888.00 2016-01-03 22:15:22.000 003 33721.91 72.08 17091.78 88888.00 2016-01-03 22:15:23.000 003 33721.92 72.03 17091.79 88888.00 2016-01-03 22:15:24.000 003 33721.91 72.06 17091.79 88888.00 2016-01-03 22:15:25.000 003 33721.89 72.03 17091.82 37806.10 2016-01-03 22:15:26.000 003 33721.91 72.06 17091.78 88888.00 2016-01-03 22:15:27.000 003 33721.87 72.03 17091.78 88888.00 2016-01-03 22:15:28.000 003 33721.85 72.02 17091.77 88888.00 2016-01-03 22:15:29.000 003 33721.82 72.03 17091.77 88888.00 2016-01-03 22:15:30.000 003 33721.82 72.03 17091.77 37806.08 2016-01-03 22:15:31.000 003 33721.79 72.01 17091.80 88888.00 2016-01-03 22:15:32.000 003 33721.76 72.07 17091.80 88888.00 2016-01-03 22:15:33.000 003 33721.75 72.02 17091.82 88888.00 2016-01-03 22:15:34.000 003 33721.75 72.04 17091.83 88888.00 2016-01-03 22:15:35.000 003 33721.74 72.02 17091.84 37806.05 2016-01-03 22:15:36.000 003 33721.73 72.05 17091.85 88888.00 2016-01-03 22:15:37.000 003 33721.72 72.01 17091.84 88888.00 2016-01-03 22:15:38.000 003 33721.69 72.02 17091.83 88888.00 2016-01-03 22:15:39.000 003 33721.69 72.01 17091.82 88888.00 2016-01-03 22:15:40.000 003 33721.69 72.02 17091.83 37806.05 2016-01-03 22:15:41.000 003 33721.66 72.04 17091.84 88888.00 2016-01-03 22:15:42.000 003 33721.62 72.05 17091.80 88888.00 2016-01-03 22:15:43.000 003 33721.63 72.09 17091.81 88888.00 2016-01-03 22:15:44.000 003 33721.66 72.08 17091.79 88888.00 2016-01-03 22:15:45.000 003 33721.62 72.05 17091.79 37805.97 2016-01-03 22:15:46.000 003 33721.59 72.02 17091.76 88888.00 2016-01-03 22:15:47.000 003 33721.61 72.01 17091.76 88888.00 2016-01-03 22:15:48.000 003 33721.59 72.00 17091.78 88888.00 2016-01-03 22:15:49.000 003 33721.58 72.03 17091.79 88888.00 2016-01-03 22:15:50.000 003 33721.59 72.06 17091.83 37805.90 2016-01-03 22:15:51.000 003 33721.59 72.01 17091.84 88888.00 2016-01-03 22:15:52.000 003 33721.59 72.03 17091.85 88888.00 2016-01-03 22:15:53.000 003 33721.59 72.05 17091.88 88888.00 2016-01-03 22:15:54.000 003 33721.53 72.00 17091.85 88888.00 2016-01-03 22:15:55.000 003 33721.51 71.98 17091.84 37805.83 2016-01-03 22:15:56.000 003 33721.49 72.00 17091.86 88888.00 2016-01-03 22:15:57.000 003 33721.43 71.97 17091.87 88888.00 2016-01-03 22:15:58.000 003 33721.47 71.98 17091.90 88888.00 2016-01-03 22:15:59.000 003 33721.48 72.00 17091.88 88888.00 2016-01-03 22:16:00.000 003 33721.49 71.98 17091.86 37805.83 2016-01-03 22:16:01.000 003 33721.45 72.00 17091.89 88888.00 2016-01-03 22:16:02.000 003 33721.45 71.99 17091.87 88888.00 2016-01-03 22:16:03.000 003 33721.49 71.96 17091.87 88888.00 2016-01-03 22:16:04.000 003 33721.48 71.96 17091.87 88888.00 2016-01-03 22:16:05.000 003 33721.41 71.95 17091.89 37805.81 2016-01-03 22:16:06.000 003 33721.43 71.98 17091.88 88888.00 2016-01-03 22:16:07.000 003 33721.44 71.97 17091.90 88888.00 2016-01-03 22:16:08.000 003 33721.45 71.98 17091.90 88888.00 2016-01-03 22:16:09.000 003 33721.46 71.94 17091.88 88888.00 2016-01-03 22:16:10.000 003 33721.46 71.92 17091.87 37805.83 2016-01-03 22:16:11.000 003 33721.43 71.95 17091.91 88888.00 2016-01-03 22:16:12.000 003 33721.43 71.94 17091.93 88888.00 2016-01-03 22:16:13.000 003 33721.43 71.94 17091.91 88888.00 2016-01-03 22:16:14.000 003 33721.40 71.95 17091.93 88888.00 2016-01-03 22:16:15.000 003 33721.41 71.94 17091.92 37805.76 2016-01-03 22:16:16.000 003 33721.41 71.92 17091.88 88888.00 2016-01-03 22:16:17.000 003 33721.40 71.95 17091.86 88888.00 2016-01-03 22:16:18.000 003 33721.41 71.96 17091.88 88888.00 2016-01-03 22:16:19.000 003 33721.41 71.99 17091.89 88888.00 2016-01-03 22:16:20.000 003 33721.41 71.98 17091.92 37805.74 2016-01-03 22:16:21.000 003 33721.39 71.95 17091.89 88888.00 2016-01-03 22:16:22.000 003 33721.40 71.94 17091.88 88888.00 2016-01-03 22:16:23.000 003 33721.37 71.94 17091.90 88888.00 2016-01-03 22:16:24.000 003 33721.35 71.93 17091.90 88888.00 2016-01-03 22:16:25.000 003 33721.31 71.95 17091.95 37805.72 2016-01-03 22:16:26.000 003 33721.28 71.96 17091.96 88888.00 2016-01-03 22:16:27.000 003 33721.26 71.98 17091.93 88888.00 2016-01-03 22:16:28.000 003 33721.26 71.95 17091.92 88888.00 2016-01-03 22:16:29.000 003 33721.29 71.96 17091.93 88888.00 2016-01-03 22:16:30.000 003 33721.29 72.00 17091.85 37805.65 2016-01-03 22:16:31.000 003 33721.30 72.03 17091.86 88888.00 2016-01-03 22:16:32.000 003 33721.30 72.02 17091.88 88888.00 2016-01-03 22:16:33.000 003 33721.33 72.00 17091.91 88888.00 2016-01-03 22:16:34.000 003 33721.28 72.03 17091.91 88888.00 2016-01-03 22:16:35.000 003 33721.26 72.06 17091.91 37805.58 2016-01-03 22:16:36.000 003 33721.25 72.10 17091.88 88888.00 2016-01-03 22:16:37.000 003 33721.24 72.08 17091.88 88888.00 2016-01-03 22:16:38.000 003 33721.22 72.10 17091.85 88888.00 2016-01-03 22:16:39.000 003 33721.20 72.08 17091.86 88888.00 2016-01-03 22:16:40.000 003 33721.22 72.08 17091.89 37805.58 2016-01-03 22:16:41.000 003 33721.20 72.09 17091.91 88888.00 2016-01-03 22:16:42.000 003 33721.17 72.08 17091.91 88888.00 2016-01-03 22:16:43.000 003 33721.16 72.12 17091.91 88888.00 2016-01-03 22:16:44.000 003 33721.15 72.12 17091.92 88888.00 2016-01-03 22:16:45.000 003 33721.15 72.05 17091.91 37805.60 2016-01-03 22:16:46.000 003 33721.17 72.04 17091.91 88888.00 2016-01-03 22:16:47.000 003 33721.13 72.05 17091.91 88888.00 2016-01-03 22:16:48.000 003 33721.10 72.07 17091.88 88888.00 2016-01-03 22:16:49.000 003 33721.10 72.07 17091.89 88888.00 2016-01-03 22:16:50.000 003 33721.10 72.09 17091.93 37805.54 2016-01-03 22:16:51.000 003 33721.09 72.10 17091.91 88888.00 2016-01-03 22:16:52.000 003 33721.11 72.05 17091.89 88888.00 2016-01-03 22:16:53.000 003 33721.12 72.05 17091.91 88888.00 2016-01-03 22:16:54.000 003 33721.12 72.06 17091.88 88888.00 2016-01-03 22:16:55.000 003 33721.09 72.04 17091.89 37805.38 2016-01-03 22:16:56.000 003 33721.09 72.05 17091.92 88888.00 2016-01-03 22:16:57.000 003 33721.07 72.03 17091.90 88888.00 2016-01-03 22:16:58.000 003 33721.13 72.04 17091.89 88888.00 2016-01-03 22:16:59.000 003 33721.12 72.05 17091.89 88888.00 2016-01-03 22:17:00.000 003 33721.12 72.08 17091.88 37805.51 2016-01-03 22:17:01.000 003 33721.12 72.05 17091.95 88888.00 2016-01-03 22:17:02.000 003 33721.10 72.03 17091.94 88888.00 2016-01-03 22:17:03.000 003 33721.12 72.05 17091.92 88888.00 2016-01-03 22:17:04.000 003 33721.09 72.06 17091.94 88888.00 2016-01-03 22:17:05.000 003 33721.11 72.05 17091.93 37805.47 2016-01-03 22:17:06.000 003 33721.10 72.05 17091.94 88888.00 2016-01-03 22:17:07.000 003 33721.09 72.04 17091.95 88888.00 2016-01-03 22:17:08.000 003 33721.08 72.03 17091.92 88888.00 2016-01-03 22:17:09.000 003 33721.08 72.07 17091.91 88888.00 2016-01-03 22:17:10.000 003 33721.08 72.08 17091.88 37805.47 2016-01-03 22:17:11.000 003 33721.10 72.06 17091.87 88888.00 2016-01-03 22:17:12.000 003 33721.08 72.04 17091.88 88888.00 2016-01-03 22:17:13.000 003 33721.06 72.05 17091.89 88888.00 2016-01-03 22:17:14.000 003 33721.10 72.02 17091.94 88888.00 2016-01-03 22:17:15.000 003 33721.08 72.05 17091.94 37805.44 2016-01-03 22:17:16.000 003 33721.04 72.11 17091.95 88888.00 2016-01-03 22:17:17.000 003 33721.00 72.14 17091.92 88888.00 2016-01-03 22:17:18.000 003 33721.02 72.14 17091.94 88888.00 2016-01-03 22:17:19.000 003 33721.02 72.17 17091.93 88888.00 2016-01-03 22:17:20.000 003 33721.03 72.21 17091.91 37805.36 2016-01-03 22:17:21.000 003 33720.99 72.19 17091.92 88888.00 2016-01-03 22:17:22.000 003 33720.96 72.20 17091.95 88888.00 2016-01-03 22:17:23.000 003 33720.90 72.14 17091.95 88888.00 2016-01-03 22:17:24.000 003 33720.91 72.15 17091.96 88888.00 2016-01-03 22:17:25.000 003 33720.90 72.15 17091.98 37805.32 2016-01-03 22:17:26.000 003 33720.90 72.16 17091.99 88888.00 2016-01-03 22:17:27.000 003 33720.89 72.18 17091.95 88888.00 2016-01-03 22:17:28.000 003 33720.87 72.22 17091.94 88888.00 2016-01-03 22:17:29.000 003 33720.91 72.23 17091.98 88888.00 2016-01-03 22:17:30.000 003 33720.90 72.20 17092.01 37805.26 2016-01-03 22:17:31.000 003 33720.86 72.19 17092.00 88888.00 2016-01-03 22:17:32.000 003 33720.88 72.18 17091.99 88888.00 2016-01-03 22:17:33.000 003 33720.90 72.19 17091.96 88888.00 2016-01-03 22:17:34.000 003 33720.92 72.17 17091.97 88888.00 2016-01-03 22:17:35.000 003 33720.92 72.18 17091.98 37805.22 2016-01-03 22:17:36.000 003 33720.88 72.22 17092.00 88888.00 2016-01-03 22:17:37.000 003 33720.91 72.20 17091.98 88888.00 2016-01-03 22:17:38.000 003 33720.88 72.23 17091.97 88888.00 2016-01-03 22:17:39.000 003 33720.85 72.29 17091.98 88888.00 2016-01-03 22:17:40.000 003 33720.88 72.25 17091.95 37805.26 2016-01-03 22:17:41.000 003 33720.90 72.24 17091.97 88888.00 2016-01-03 22:17:42.000 003 33720.89 72.26 17091.94 88888.00 2016-01-03 22:17:43.000 003 33720.90 72.24 17091.91 88888.00 2016-01-03 22:17:44.000 003 33720.89 72.25 17091.91 88888.00 2016-01-03 22:17:45.000 003 33720.87 72.25 17091.93 37805.26 2016-01-03 22:17:46.000 003 33720.89 72.26 17091.93 88888.00 2016-01-03 22:17:47.000 003 33720.90 72.29 17091.90 88888.00 2016-01-03 22:17:48.000 003 33720.88 72.27 17091.93 88888.00 2016-01-03 22:17:49.000 003 33720.85 72.26 17091.95 88888.00 2016-01-03 22:17:50.000 003 33720.87 72.27 17091.93 37805.29 2016-01-03 22:17:51.000 003 33720.83 72.25 17091.90 88888.00 2016-01-03 22:17:52.000 003 33720.82 72.30 17091.91 88888.00 2016-01-03 22:17:53.000 003 33720.80 72.33 17091.89 88888.00 2016-01-03 22:17:54.000 003 33720.76 72.33 17091.89 88888.00 2016-01-03 22:17:55.000 003 33720.76 72.34 17091.91 37805.17 2016-01-03 22:17:56.000 003 33720.75 72.37 17091.89 88888.00 2016-01-03 22:17:57.000 003 33720.70 72.40 17091.88 88888.00 2016-01-03 22:17:58.000 003 33720.71 72.42 17091.90 88888.00 2016-01-03 22:17:59.000 003 33720.69 72.44 17091.90 88888.00 2016-01-03 22:18:00.000 003 33720.70 72.46 17091.86 37805.16 2016-01-03 22:18:01.000 003 33720.66 72.42 17091.89 88888.00 2016-01-03 22:18:02.000 003 33720.64 72.41 17091.90 88888.00 2016-01-03 22:18:03.000 003 33720.63 72.41 17091.88 88888.00 2016-01-03 22:18:04.000 003 33720.61 72.46 17091.92 88888.00 2016-01-03 22:18:05.000 003 33720.61 72.47 17091.92 37805.12 2016-01-03 22:18:06.000 003 33720.56 72.49 17091.96 88888.00 2016-01-03 22:18:07.000 003 33720.55 72.49 17091.96 88888.00 2016-01-03 22:18:08.000 003 33720.54 72.53 17091.96 88888.00 2016-01-03 22:18:09.000 003 33720.51 72.53 17091.96 88888.00 2016-01-03 22:18:10.000 003 33720.51 72.52 17091.97 37805.03 2016-01-03 22:18:11.000 003 33720.50 72.55 17091.95 88888.00 2016-01-03 22:18:12.000 003 33720.52 72.59 17091.97 88888.00 2016-01-03 22:18:13.000 003 33720.50 72.56 17091.99 88888.00 2016-01-03 22:18:14.000 003 33720.49 72.58 17091.96 88888.00 2016-01-03 22:18:15.000 003 33720.47 72.65 17091.98 37804.91 2016-01-03 22:18:16.000 003 33720.46 72.68 17091.96 88888.00 2016-01-03 22:18:17.000 003 33720.43 72.62 17091.96 88888.00 2016-01-03 22:18:18.000 003 33720.42 72.60 17091.97 88888.00 2016-01-03 22:18:19.000 003 33720.43 72.62 17091.93 88888.00 2016-01-03 22:18:20.000 003 33720.43 72.65 17091.92 37804.94 2016-01-03 22:18:21.000 003 33720.40 72.68 17091.93 88888.00 2016-01-03 22:18:22.000 003 33720.39 72.67 17091.92 88888.00 2016-01-03 22:18:23.000 003 33720.41 72.66 17091.95 88888.00 2016-01-03 22:18:24.000 003 33720.43 72.69 17091.99 88888.00 2016-01-03 22:18:25.000 003 33720.47 72.67 17092.00 37804.92 2016-01-03 22:18:26.000 003 33720.44 72.66 17091.95 88888.00 2016-01-03 22:18:27.000 003 33720.45 72.67 17091.95 88888.00 2016-01-03 22:18:28.000 003 33720.42 72.67 17091.91 88888.00 2016-01-03 22:18:29.000 003 33720.38 72.67 17091.89 88888.00 2016-01-03 22:18:30.000 003 33720.40 72.70 17091.94 37804.90 2016-01-03 22:18:31.000 003 33720.41 72.67 17091.93 88888.00 2016-01-03 22:18:32.000 003 33720.41 72.70 17091.94 88888.00 2016-01-03 22:18:33.000 003 33720.43 72.71 17091.92 88888.00 2016-01-03 22:18:34.000 003 33720.41 72.71 17091.91 88888.00 2016-01-03 22:18:35.000 003 33720.42 72.69 17091.91 37804.79 2016-01-03 22:18:36.000 003 33720.44 72.71 17091.93 88888.00 2016-01-03 22:18:37.000 003 33720.41 72.72 17091.92 88888.00 2016-01-03 22:18:38.000 003 33720.39 72.71 17091.94 88888.00 2016-01-03 22:18:39.000 003 33720.38 72.68 17091.95 88888.00 2016-01-03 22:18:40.000 003 33720.35 72.67 17091.95 37804.83 2016-01-03 22:18:41.000 003 33720.37 72.69 17091.96 88888.00 2016-01-03 22:18:42.000 003 33720.33 72.71 17092.00 88888.00 2016-01-03 22:18:43.000 003 33720.29 72.73 17092.01 88888.00 2016-01-03 22:18:44.000 003 33720.30 72.70 17091.96 88888.00 2016-01-03 22:18:45.000 003 33720.28 72.69 17091.94 37804.83 2016-01-03 22:18:46.000 003 33720.30 72.73 17091.96 88888.00 2016-01-03 22:18:47.000 003 33720.32 72.75 17091.98 88888.00 2016-01-03 22:18:48.000 003 33720.28 72.74 17091.97 88888.00 2016-01-03 22:18:49.000 003 33720.24 72.71 17091.99 88888.00 2016-01-03 22:18:50.000 003 33720.24 72.73 17091.97 37804.75 2016-01-03 22:18:51.000 003 33720.26 72.74 17091.94 88888.00 2016-01-03 22:18:52.000 003 33720.20 72.72 17091.99 88888.00 2016-01-03 22:18:53.000 003 33720.16 72.72 17091.99 88888.00 2016-01-03 22:18:54.000 003 33720.17 72.68 17091.99 88888.00 2016-01-03 22:18:55.000 003 33720.17 72.70 17092.00 37804.61 2016-01-03 22:18:56.000 003 33720.17 72.74 17091.97 88888.00 2016-01-03 22:18:57.000 003 33720.20 72.74 17091.94 88888.00 2016-01-03 22:18:58.000 003 33720.20 72.69 17091.94 88888.00 2016-01-03 22:18:59.000 003 33720.17 72.72 17091.99 88888.00 2016-01-03 22:19:00.000 003 33720.12 72.69 17091.95 37804.62 2016-01-03 22:19:01.000 003 33720.10 72.71 17091.98 88888.00 2016-01-03 22:19:02.000 003 33720.15 72.70 17092.00 88888.00 2016-01-03 22:19:03.000 003 33720.16 72.73 17092.01 88888.00 2016-01-03 22:19:04.000 003 33720.11 72.74 17092.01 88888.00 2016-01-03 22:19:05.000 003 33720.12 72.76 17091.99 37804.62 2016-01-03 22:19:06.000 003 33720.10 72.77 17092.02 88888.00 2016-01-03 22:19:07.000 003 33720.09 72.81 17092.02 88888.00 2016-01-03 22:19:08.000 003 33720.09 72.82 17092.00 88888.00 2016-01-03 22:19:09.000 003 33720.10 72.81 17092.01 88888.00 2016-01-03 22:19:10.000 003 33720.09 72.83 17092.04 37804.56 2016-01-03 22:19:11.000 003 33720.09 72.81 17092.01 88888.00 2016-01-03 22:19:12.000 003 33720.10 72.81 17091.97 88888.00 2016-01-03 22:19:13.000 003 33720.10 72.85 17091.97 88888.00 2016-01-03 22:19:14.000 003 33720.07 72.78 17091.96 88888.00 2016-01-03 22:19:15.000 003 33720.04 72.82 17091.99 37804.49 2016-01-03 22:19:16.000 003 33720.02 72.83 17091.98 88888.00 2016-01-03 22:19:17.000 003 33720.03 72.85 17091.99 88888.00 2016-01-03 22:19:18.000 003 33720.03 72.88 17092.02 88888.00 2016-01-03 22:19:19.000 003 33720.02 72.84 17092.01 88888.00 2016-01-03 22:19:20.000 003 33720.01 72.86 17092.02 37804.51 2016-01-03 22:19:21.000 003 33719.99 72.88 17092.02 88888.00 2016-01-03 22:19:22.000 003 33719.96 72.86 17092.01 88888.00 2016-01-03 22:19:23.000 003 33719.96 72.88 17092.04 88888.00 2016-01-03 22:19:24.000 003 33719.97 72.90 17092.04 88888.00 2016-01-03 22:19:25.000 003 33719.96 72.91 17092.03 37804.51 2016-01-03 22:19:26.000 003 33719.94 72.92 17091.99 88888.00 2016-01-03 22:19:27.000 003 33719.91 72.96 17092.00 88888.00 2016-01-03 22:19:28.000 003 33719.90 72.99 17091.98 88888.00 2016-01-03 22:19:29.000 003 33719.92 72.98 17091.98 88888.00 2016-01-03 22:19:30.000 003 33719.92 72.95 17092.00 37804.38 2016-01-03 22:19:31.000 003 33719.91 72.94 17091.98 88888.00 2016-01-03 22:19:32.000 003 33719.88 72.96 17091.99 88888.00 2016-01-03 22:19:33.000 003 33719.83 72.97 17092.00 88888.00 2016-01-03 22:19:34.000 003 33719.88 72.93 17091.99 88888.00 2016-01-03 22:19:35.000 003 33719.91 72.96 17091.97 37804.40 2016-01-03 22:19:36.000 003 33719.92 72.95 17092.01 88888.00 2016-01-03 22:19:37.000 003 33719.89 72.98 17091.97 88888.00 2016-01-03 22:19:38.000 003 33719.87 72.98 17091.95 88888.00 2016-01-03 22:19:39.000 003 33719.84 72.99 17091.98 88888.00 2016-01-03 22:19:40.000 003 33719.85 72.97 17092.00 37804.36 2016-01-03 22:19:41.000 003 33719.84 72.97 17091.99 88888.00 2016-01-03 22:19:42.000 003 33719.83 72.99 17091.98 88888.00 2016-01-03 22:19:43.000 003 33719.81 72.97 17091.99 88888.00 2016-01-03 22:19:44.000 003 33719.78 73.00 17092.00 88888.00 2016-01-03 22:19:45.000 003 33719.76 73.01 17091.98 37804.37 2016-01-03 22:19:46.000 003 33719.80 73.01 17091.98 88888.00 2016-01-03 22:19:47.000 003 33719.77 73.04 17091.97 88888.00 2016-01-03 22:19:48.000 003 33719.73 73.07 17091.97 88888.00 2016-01-03 22:19:49.000 003 33719.73 73.09 17092.01 88888.00 2016-01-03 22:19:50.000 003 33719.77 73.08 17092.04 37804.32 2016-01-03 22:19:51.000 003 33719.77 73.09 17092.00 88888.00 2016-01-03 22:19:52.000 003 33719.75 73.12 17091.97 88888.00 2016-01-03 22:19:53.000 003 33719.72 73.12 17091.99 88888.00 2016-01-03 22:19:54.000 003 33719.72 73.14 17092.01 88888.00 2016-01-03 22:19:55.000 003 33719.67 73.15 17092.01 37804.21 2016-01-03 22:19:56.000 003 33719.66 73.14 17092.00 88888.00 2016-01-03 22:19:57.000 003 33719.65 73.17 17091.98 88888.00 2016-01-03 22:19:58.000 003 33719.63 73.17 17092.00 88888.00 2016-01-03 22:19:59.000 003 33719.60 73.15 17091.96 88888.00 2016-01-03 22:20:00.000 003 33719.61 73.15 17091.98 37804.21 2016-01-03 22:20:01.000 003 33719.58 73.21 17091.99 88888.00 2016-01-03 22:20:02.000 003 33719.59 73.24 17092.01 88888.00 2016-01-03 22:20:03.000 003 33719.54 73.21 17092.00 88888.00 2016-01-03 22:20:04.000 003 33719.52 73.23 17092.01 88888.00 2016-01-03 22:20:05.000 003 33719.48 73.23 17091.98 37804.16 2016-01-03 22:20:06.000 003 33719.47 73.19 17091.96 88888.00 2016-01-03 22:20:07.000 003 33719.46 73.22 17091.97 88888.00 2016-01-03 22:20:08.000 003 33719.46 73.25 17091.95 88888.00 2016-01-03 22:20:09.000 003 33719.48 73.26 17091.97 88888.00 2016-01-03 22:20:10.000 003 33719.46 73.30 17091.97 37804.03 2016-01-03 22:20:11.000 003 33719.43 73.29 17091.97 88888.00 2016-01-03 22:20:12.000 003 33719.41 73.27 17091.99 88888.00 2016-01-03 22:20:13.000 003 33719.45 73.31 17092.00 88888.00 2016-01-03 22:20:14.000 003 33719.44 73.32 17091.99 88888.00 2016-01-03 22:20:15.000 003 33719.44 73.30 17092.02 37803.96 2016-01-03 22:20:16.000 003 33719.42 73.30 17092.05 88888.00 2016-01-03 22:20:17.000 003 33719.39 73.30 17092.05 88888.00 2016-01-03 22:20:18.000 003 33719.37 73.32 17092.03 88888.00 2016-01-03 22:20:19.000 003 33719.37 73.34 17092.03 88888.00 2016-01-03 22:20:20.000 003 33719.39 73.37 17092.02 37803.99 2016-01-03 22:20:21.000 003 33719.37 73.37 17092.06 88888.00 2016-01-03 22:20:22.000 003 33719.35 73.38 17092.07 88888.00 2016-01-03 22:20:23.000 003 33719.39 73.41 17092.05 88888.00 2016-01-03 22:20:24.000 003 33719.38 73.47 17092.04 88888.00 2016-01-03 22:20:25.000 003 33719.35 73.46 17092.01 37803.98 2016-01-03 22:20:26.000 003 33719.35 73.42 17092.00 88888.00 2016-01-03 22:20:27.000 003 33719.33 73.41 17092.01 88888.00 2016-01-03 22:20:28.000 003 33719.32 73.38 17092.00 88888.00 2016-01-03 22:20:29.000 003 33719.30 73.39 17091.99 88888.00 2016-01-03 22:20:30.000 003 33719.32 73.39 17092.02 37803.97 2016-01-03 22:20:31.000 003 33719.29 73.40 17092.01 88888.00 2016-01-03 22:20:32.000 003 33719.31 73.44 17092.02 88888.00 2016-01-03 22:20:33.000 003 33719.30 73.45 17091.99 88888.00 2016-01-03 22:20:34.000 003 33719.27 73.48 17091.97 88888.00 2016-01-03 22:20:35.000 003 33719.23 73.47 17091.99 37803.86 2016-01-03 22:20:36.000 003 33719.20 73.49 17091.98 88888.00 2016-01-03 22:20:37.000 003 33719.17 73.49 17091.97 88888.00 2016-01-03 22:20:38.000 003 33719.16 73.50 17091.99 88888.00 2016-01-03 22:20:39.000 003 33719.16 73.48 17092.00 88888.00 2016-01-03 22:20:40.000 003 33719.15 73.50 17092.00 37803.87 2016-01-03 22:20:41.000 003 33719.11 73.50 17092.01 88888.00 2016-01-03 22:20:42.000 003 33719.11 73.51 17092.00 88888.00 2016-01-03 22:20:43.000 003 33719.09 73.52 17092.01 88888.00 2016-01-03 22:20:44.000 003 33719.07 73.52 17092.03 88888.00 2016-01-03 22:20:45.000 003 33719.10 73.53 17092.04 37803.73 2016-01-03 22:20:46.000 003 33719.08 73.55 17092.09 88888.00 2016-01-03 22:20:47.000 003 33718.99 73.57 17092.09 88888.00 2016-01-03 22:20:48.000 003 33718.97 73.56 17092.06 88888.00 2016-01-03 22:20:49.000 003 33718.94 73.56 17092.07 88888.00 2016-01-03 22:20:50.000 003 33718.89 73.55 17092.05 37803.62 2016-01-03 22:20:51.000 003 33718.90 73.56 17092.02 88888.00 2016-01-03 22:20:52.000 003 33718.86 73.56 17092.02 88888.00 2016-01-03 22:20:53.000 003 33718.83 73.57 17092.07 88888.00 2016-01-03 22:20:54.000 003 33718.82 73.58 17092.04 88888.00 2016-01-03 22:20:55.000 003 33718.81 73.61 17092.04 37803.62 2016-01-03 22:20:56.000 003 33718.81 73.64 17092.04 88888.00 2016-01-03 22:20:57.000 003 33718.81 73.64 17092.05 88888.00 2016-01-03 22:20:58.000 003 33718.78 73.59 17092.02 88888.00 2016-01-03 22:20:59.000 003 33718.75 73.60 17091.99 88888.00 2016-01-03 22:21:00.000 003 33718.75 73.62 17092.02 37803.44 2016-01-03 22:21:01.000 003 33718.68 73.61 17092.00 88888.00 2016-01-03 22:21:02.000 003 33718.66 73.62 17091.97 88888.00 2016-01-03 22:21:03.000 003 33718.69 73.66 17091.99 88888.00 2016-01-03 22:21:04.000 003 33718.68 73.68 17092.00 88888.00 2016-01-03 22:21:05.000 003 33718.65 73.73 17092.02 37803.39 2016-01-03 22:21:06.000 003 33718.60 73.70 17092.03 88888.00 2016-01-03 22:21:07.000 003 33718.59 73.68 17092.06 88888.00 2016-01-03 22:21:08.000 003 33718.57 73.70 17092.02 88888.00 2016-01-03 22:21:09.000 003 33718.55 73.75 17092.02 88888.00 2016-01-03 22:21:10.000 003 33718.58 73.76 17092.07 37803.33 2016-01-03 22:21:11.000 003 33718.55 73.74 17092.03 88888.00 2016-01-03 22:21:12.000 003 33718.55 73.74 17092.04 88888.00 2016-01-03 22:21:13.000 003 33718.52 73.75 17092.01 88888.00 2016-01-03 22:21:14.000 003 33718.55 73.71 17092.00 88888.00 2016-01-03 22:21:15.000 003 33718.54 73.71 17092.00 37803.31 2016-01-03 22:21:16.000 003 33718.49 73.72 17092.01 88888.00 2016-01-03 22:21:17.000 003 33718.50 73.74 17091.99 88888.00 2016-01-03 22:21:18.000 003 33718.48 73.74 17092.06 88888.00 2016-01-03 22:21:19.000 003 33718.51 73.77 17092.05 88888.00 2016-01-03 22:21:20.000 003 33718.54 73.79 17092.05 37803.17 2016-01-03 22:21:21.000 003 33718.53 73.78 17092.08 88888.00 2016-01-03 22:21:22.000 003 33718.51 73.77 17092.08 88888.00 2016-01-03 22:21:23.000 003 33718.49 73.81 17092.05 88888.00 2016-01-03 22:21:24.000 003 33718.52 73.84 17092.00 88888.00 2016-01-03 22:21:25.000 003 33718.52 73.83 17091.99 37803.29 2016-01-03 22:21:26.000 003 33718.46 73.79 17092.01 88888.00 2016-01-03 22:21:27.000 003 33718.47 73.85 17092.04 88888.00 2016-01-03 22:21:28.000 003 33718.45 73.86 17092.00 88888.00 2016-01-03 22:21:29.000 003 33718.48 73.82 17092.00 88888.00 2016-01-03 22:21:30.000 003 33718.44 73.83 17092.01 37803.23 2016-01-03 22:21:31.000 003 33718.40 73.84 17092.02 88888.00 2016-01-03 22:21:32.000 003 33718.39 73.86 17092.06 88888.00 2016-01-03 22:21:33.000 003 33718.41 73.90 17092.03 88888.00 2016-01-03 22:21:34.000 003 33718.41 73.89 17092.08 88888.00 2016-01-03 22:21:35.000 003 33718.39 73.91 17092.06 37803.14 2016-01-03 22:21:36.000 003 33718.32 73.96 17092.04 88888.00 2016-01-03 22:21:37.000 003 33718.31 73.98 17092.03 88888.00 2016-01-03 22:21:38.000 003 33718.32 73.96 17092.06 88888.00 2016-01-03 22:21:39.000 003 33718.27 73.90 17092.05 88888.00 2016-01-03 22:21:40.000 003 33718.25 73.91 17092.06 37803.08 2016-01-03 22:21:41.000 003 33718.29 73.92 17092.11 88888.00 2016-01-03 22:21:42.000 003 33718.28 73.90 17092.12 88888.00 2016-01-03 22:21:43.000 003 33718.24 73.91 17092.08 88888.00 2016-01-03 22:21:44.000 003 33718.22 73.94 17092.08 88888.00 2016-01-03 22:21:45.000 003 33718.21 73.95 17092.11 37803.01 2016-01-03 22:21:46.000 003 33718.21 73.94 17092.09 88888.00 2016-01-03 22:21:47.000 003 33718.23 73.96 17092.07 88888.00 2016-01-03 22:21:48.000 003 33718.23 74.01 17092.08 88888.00 2016-01-03 22:21:49.000 003 33718.22 74.00 17092.08 88888.00 2016-01-03 22:21:50.000 003 33718.21 73.97 17092.07 37802.94 2016-01-03 22:21:51.000 003 33718.17 73.97 17092.05 88888.00 2016-01-03 22:21:52.000 003 33718.13 74.04 17092.06 88888.00 2016-01-03 22:21:53.000 003 33718.12 74.06 17092.07 88888.00 2016-01-03 22:21:54.000 003 33718.13 74.04 17092.07 88888.00 2016-01-03 22:21:55.000 003 33718.10 74.00 17092.04 37802.91 2016-01-03 22:21:56.000 003 33718.10 73.98 17092.05 88888.00 2016-01-03 22:21:57.000 003 33718.09 73.99 17092.05 88888.00 2016-01-03 22:21:58.000 003 33718.07 73.96 17092.07 88888.00 2016-01-03 22:21:59.000 003 33718.05 73.98 17092.06 88888.00 2016-01-03 22:22:00.000 003 33718.04 73.98 17092.06 37802.83 2016-01-03 22:22:01.000 003 33718.03 73.92 17092.05 88888.00 2016-01-03 22:22:02.000 003 33717.99 73.93 17092.04 88888.00 2016-01-03 22:22:03.000 003 33717.96 73.95 17092.05 88888.00 2016-01-03 22:22:04.000 003 33717.96 73.97 17092.02 88888.00 2016-01-03 22:22:05.000 003 33718.00 73.92 17092.07 37802.81 2016-01-03 22:22:06.000 003 33718.00 73.94 17092.07 88888.00 2016-01-03 22:22:07.000 003 33717.96 73.94 17092.05 88888.00 2016-01-03 22:22:08.000 003 33717.95 73.95 17092.03 88888.00 2016-01-03 22:22:09.000 003 33717.93 73.97 17092.06 88888.00 2016-01-03 22:22:10.000 003 33717.96 74.02 17092.09 37802.76 2016-01-03 22:22:11.000 003 33717.95 74.00 17092.10 88888.00 2016-01-03 22:22:12.000 003 33717.95 73.98 17092.08 88888.00 2016-01-03 22:22:13.000 003 33717.97 73.95 17092.10 88888.00 2016-01-03 22:22:14.000 003 33717.94 73.96 17092.10 88888.00 2016-01-03 22:22:15.000 003 33717.91 73.96 17092.10 37802.73 2016-01-03 22:22:16.000 003 33717.90 73.98 17092.06 88888.00 2016-01-03 22:22:17.000 003 33717.88 73.99 17092.04 88888.00 2016-01-03 22:22:18.000 003 33717.88 73.99 17092.05 88888.00 2016-01-03 22:22:19.000 003 33717.88 74.04 17092.07 88888.00 2016-01-03 22:22:20.000 003 33717.91 74.03 17092.06 37802.69 2016-01-03 22:22:21.000 003 33717.93 74.03 17092.07 88888.00 2016-01-03 22:22:22.000 003 33717.91 74.01 17092.10 88888.00 2016-01-03 22:22:23.000 003 33717.86 73.98 17092.07 88888.00 2016-01-03 22:22:24.000 003 33717.87 73.99 17092.03 88888.00 2016-01-03 22:22:25.000 003 33717.83 74.01 17092.07 37802.57 2016-01-03 22:22:26.000 003 33717.79 74.04 17092.08 88888.00 2016-01-03 22:22:27.000 003 33717.80 74.05 17092.11 88888.00 2016-01-03 22:22:28.000 003 33717.82 74.02 17092.09 88888.00 2016-01-03 22:22:29.000 003 33717.81 74.03 17092.11 88888.00 2016-01-03 22:22:30.000 003 33717.78 74.05 17092.13 37802.58 2016-01-03 22:22:31.000 003 33717.71 74.06 17092.13 88888.00 2016-01-03 22:22:32.000 003 33717.68 74.09 17092.05 88888.00 2016-01-03 22:22:33.000 003 33717.65 74.08 17092.05 88888.00 2016-01-03 22:22:34.000 003 33717.64 74.08 17092.07 88888.00 2016-01-03 22:22:35.000 003 33717.64 74.08 17092.09 37802.55 2016-01-03 22:22:36.000 003 33717.62 74.07 17092.10 88888.00 2016-01-03 22:22:37.000 003 33717.64 74.07 17092.12 88888.00 2016-01-03 22:22:38.000 003 33717.57 74.11 17092.10 88888.00 2016-01-03 22:22:39.000 003 33717.57 74.12 17092.12 88888.00 2016-01-03 22:22:40.000 003 33717.57 74.08 17092.14 37802.42 2016-01-03 22:22:41.000 003 33717.55 74.07 17092.13 88888.00 2016-01-03 22:22:42.000 003 33717.54 74.08 17092.11 88888.00 2016-01-03 22:22:43.000 003 33717.54 74.10 17092.11 88888.00 2016-01-03 22:22:44.000 003 33717.50 74.13 17092.07 88888.00 2016-01-03 22:22:45.000 003 33717.50 74.11 17092.09 37802.40 2016-01-03 22:22:46.000 003 33717.47 74.10 17092.08 88888.00 2016-01-03 22:22:47.000 003 33717.49 74.12 17092.08 88888.00 2016-01-03 22:22:48.000 003 33717.51 74.14 17092.11 88888.00 2016-01-03 22:22:49.000 003 33717.53 74.19 17092.13 88888.00 2016-01-03 22:22:50.000 003 33717.52 74.16 17092.15 37802.36 2016-01-03 22:22:51.000 003 33717.48 74.10 17092.14 88888.00 2016-01-03 22:22:52.000 003 33717.47 74.13 17092.15 88888.00 2016-01-03 22:22:53.000 003 33717.45 74.15 17092.17 88888.00 2016-01-03 22:22:54.000 003 33717.47 74.14 17092.16 88888.00 2016-01-03 22:22:55.000 003 33717.46 74.14 17092.14 37802.30 2016-01-03 22:22:56.000 003 33717.40 74.17 17092.14 88888.00 2016-01-03 22:22:57.000 003 33717.40 74.18 17092.13 88888.00 2016-01-03 22:22:58.000 003 33717.39 74.17 17092.12 88888.00 2016-01-03 22:22:59.000 003 33717.35 74.18 17092.16 88888.00 2016-01-03 22:23:00.000 003 33717.38 74.20 17092.20 37802.24 2016-01-03 22:23:01.000 003 33717.38 74.20 17092.15 88888.00 2016-01-03 22:23:02.000 003 33717.36 74.19 17092.14 88888.00 2016-01-03 22:23:03.000 003 33717.33 74.18 17092.13 88888.00 2016-01-03 22:23:04.000 003 33717.32 74.19 17092.12 88888.00 2016-01-03 22:23:05.000 003 33717.30 74.22 17092.11 37802.22 2016-01-03 22:23:06.000 003 33717.30 74.25 17092.13 88888.00 2016-01-03 22:23:07.000 003 33717.31 74.21 17092.09 88888.00 2016-01-03 22:23:08.000 003 33717.31 74.21 17092.07 88888.00 2016-01-03 22:23:09.000 003 33717.30 74.20 17092.09 88888.00 2016-01-03 22:23:10.000 003 33717.31 74.21 17092.13 37802.18 2016-01-03 22:23:11.000 003 33717.28 74.18 17092.11 88888.00 2016-01-03 22:23:12.000 003 33717.26 74.21 17092.12 88888.00 2016-01-03 22:23:13.000 003 33717.28 74.17 17092.14 88888.00 2016-01-03 22:23:14.000 003 33717.28 74.16 17092.17 88888.00 2016-01-03 22:23:15.000 003 33717.25 74.18 17092.16 37802.17 2016-01-03 22:23:16.000 003 33717.26 74.17 17092.16 88888.00 2016-01-03 22:23:17.000 003 33717.23 74.15 17092.12 88888.00 2016-01-03 22:23:18.000 003 33717.21 74.15 17092.12 88888.00 2016-01-03 22:23:19.000 003 33717.23 74.16 17092.15 88888.00 2016-01-03 22:23:20.000 003 33717.24 74.13 17092.17 37802.16 2016-01-03 22:23:21.000 003 33717.19 74.16 17092.14 88888.00 2016-01-03 22:23:22.000 003 33717.20 74.13 17092.15 88888.00 2016-01-03 22:23:23.000 003 33717.22 74.12 17092.14 88888.00 2016-01-03 22:23:24.000 003 33717.23 74.12 17092.19 88888.00 2016-01-03 22:23:25.000 003 33717.18 74.17 17092.23 37802.03 2016-01-03 22:23:26.000 003 33717.14 74.15 17092.24 88888.00 2016-01-03 22:23:27.000 003 33717.12 74.15 17092.23 88888.00 2016-01-03 22:23:28.000 003 33717.14 74.16 17092.19 88888.00 2016-01-03 22:23:29.000 003 33717.09 74.13 17092.21 88888.00 2016-01-03 22:23:30.000 003 33717.07 74.10 17092.21 37801.98 2016-01-03 22:23:31.000 003 33717.07 74.08 17092.19 88888.00 2016-01-03 22:23:32.000 003 33717.02 74.08 17092.16 88888.00 2016-01-03 22:23:33.000 003 33716.99 74.05 17092.19 88888.00 2016-01-03 22:23:34.000 003 33717.00 74.07 17092.16 88888.00 2016-01-03 22:23:35.000 003 33716.97 74.04 17092.12 37801.93 2016-01-03 22:23:36.000 003 33716.90 74.04 17092.14 88888.00 2016-01-03 22:23:37.000 003 33716.93 74.01 17092.17 88888.00 2016-01-03 22:23:38.000 003 33716.94 74.00 17092.19 88888.00 2016-01-03 22:23:39.000 003 33716.87 74.04 17092.19 88888.00 2016-01-03 22:23:40.000 003 33716.87 74.05 17092.17 37801.85 2016-01-03 22:23:41.000 003 33716.89 74.02 17092.17 88888.00 2016-01-03 22:23:42.000 003 33716.87 74.00 17092.16 88888.00 2016-01-03 22:23:43.000 003 33716.83 73.99 17092.18 88888.00 2016-01-03 22:23:44.000 003 33716.80 73.97 17092.14 88888.00 2016-01-03 22:23:45.000 003 33716.78 73.97 17092.17 37801.78 2016-01-03 22:23:46.000 003 33716.80 73.96 17092.20 88888.00 2016-01-03 22:23:47.000 003 33716.75 73.98 17092.16 88888.00 2016-01-03 22:23:48.000 003 33716.73 73.98 17092.18 88888.00 2016-01-03 22:23:49.000 003 33716.71 73.99 17092.16 88888.00 2016-01-03 22:23:50.000 003 33716.70 74.00 17092.19 37801.69 2016-01-03 22:23:51.000 003 33716.72 73.96 17092.21 88888.00 2016-01-03 22:23:52.000 003 33716.70 73.95 17092.24 88888.00 2016-01-03 22:23:53.000 003 33716.68 73.95 17092.26 88888.00 2016-01-03 22:23:54.000 003 33716.70 73.96 17092.26 88888.00 2016-01-03 22:23:55.000 003 33716.69 73.93 17092.27 37801.65 2016-01-03 22:23:56.000 003 33716.70 73.94 17092.29 88888.00 2016-01-03 22:23:57.000 003 33716.67 73.89 17092.25 88888.00 2016-01-03 22:23:58.000 003 33716.65 73.87 17092.26 88888.00 2016-01-03 22:23:59.000 003 33716.63 73.89 17092.30 88888.00 2016-01-03 22:24:00.000 003 33716.66 73.91 17092.29 37801.69 2016-01-03 22:24:01.000 003 33716.65 73.91 17092.27 88888.00 2016-01-03 22:24:02.000 003 33716.65 73.92 17092.27 88888.00 2016-01-03 22:24:03.000 003 33716.64 73.92 17092.23 88888.00 2016-01-03 22:24:04.000 003 33716.66 73.91 17092.22 88888.00 2016-01-03 22:24:05.000 003 33716.64 73.90 17092.25 37801.61 2016-01-03 22:24:06.000 003 33716.66 73.90 17092.22 88888.00 2016-01-03 22:24:07.000 003 33716.66 73.86 17092.23 88888.00 2016-01-03 22:24:08.000 003 33716.64 73.86 17092.20 88888.00 2016-01-03 22:24:09.000 003 33716.65 73.84 17092.22 88888.00 2016-01-03 22:24:10.000 003 33716.68 73.84 17092.23 37801.58 2016-01-03 22:24:11.000 003 33716.70 73.86 17092.23 88888.00 2016-01-03 22:24:12.000 003 33716.70 73.88 17092.25 88888.00 2016-01-03 22:24:13.000 003 33716.71 73.86 17092.23 88888.00 2016-01-03 22:24:14.000 003 33716.68 73.88 17092.25 88888.00 2016-01-03 22:24:15.000 003 33716.66 73.88 17092.27 37801.62 2016-01-03 22:24:16.000 003 33716.61 73.90 17092.23 88888.00 2016-01-03 22:24:17.000 003 33716.61 73.91 17092.23 88888.00 2016-01-03 22:24:18.000 003 33716.59 73.87 17092.25 88888.00 2016-01-03 22:24:19.000 003 33716.56 73.85 17092.29 88888.00 2016-01-03 22:24:20.000 003 33716.55 73.89 17092.30 37801.58 2016-01-03 22:24:21.000 003 33716.55 73.91 17092.29 88888.00 2016-01-03 22:24:22.000 003 33716.54 73.92 17092.24 88888.00 2016-01-03 22:24:23.000 003 33716.54 73.90 17092.26 88888.00 2016-01-03 22:24:24.000 003 33716.52 73.92 17092.27 88888.00 2016-01-03 22:24:25.000 003 33716.53 73.96 17092.25 37801.54 2016-01-03 22:24:26.000 003 33716.49 73.98 17092.24 88888.00 2016-01-03 22:24:27.000 003 33716.45 73.93 17092.22 88888.00 2016-01-03 22:24:28.000 003 33716.43 73.90 17092.23 88888.00 2016-01-03 22:24:29.000 003 33716.39 73.92 17092.25 88888.00 2016-01-03 22:24:30.000 003 33716.39 73.92 17092.25 37801.50 2016-01-03 22:24:31.000 003 33716.40 73.90 17092.27 88888.00 2016-01-03 22:24:32.000 003 33716.41 73.93 17092.30 88888.00 2016-01-03 22:24:33.000 003 33716.37 73.95 17092.32 88888.00 2016-01-03 22:24:34.000 003 33716.40 73.97 17092.32 88888.00 2016-01-03 22:24:35.000 003 33716.34 73.94 17092.29 37801.49 2016-01-03 22:24:36.000 003 33716.34 73.94 17092.27 88888.00 2016-01-03 22:24:37.000 003 33716.31 73.93 17092.29 88888.00 2016-01-03 22:24:38.000 003 33716.30 73.90 17092.28 88888.00 2016-01-03 22:24:39.000 003 33716.31 73.86 17092.25 88888.00 2016-01-03 22:24:40.000 003 33716.32 73.83 17092.30 37801.33 2016-01-03 22:24:41.000 003 33716.28 73.84 17092.29 88888.00 2016-01-03 22:24:42.000 003 33716.26 73.89 17092.27 88888.00 2016-01-03 22:24:43.000 003 33716.23 73.90 17092.26 88888.00 2016-01-03 22:24:44.000 003 33716.19 73.89 17092.29 88888.00 2016-01-03 22:24:45.000 003 33716.20 73.88 17092.29 37801.25 2016-01-03 22:24:46.000 003 33716.17 73.89 17092.30 88888.00 2016-01-03 22:24:47.000 003 33716.16 73.91 17092.30 88888.00 2016-01-03 22:24:48.000 003 33716.18 73.90 17092.32 88888.00 2016-01-03 22:24:49.000 003 33716.19 73.89 17092.30 88888.00 2016-01-03 22:24:50.000 003 33716.15 73.88 17092.29 37801.18 2016-01-03 22:24:51.000 003 33716.11 73.91 17092.28 88888.00 2016-01-03 22:24:52.000 003 33716.09 73.89 17092.31 88888.00 2016-01-03 22:24:53.000 003 33716.08 73.88 17092.31 88888.00 2016-01-03 22:24:54.000 003 33716.09 73.85 17092.31 88888.00 2016-01-03 22:24:55.000 003 33716.10 73.78 17092.30 37801.12 2016-01-03 22:24:56.000 003 33716.10 73.79 17092.33 88888.00 2016-01-03 22:24:57.000 003 33716.09 73.80 17092.36 88888.00 2016-01-03 22:24:58.000 003 33716.04 73.80 17092.38 88888.00 2016-01-03 22:24:59.000 003 33715.99 73.76 17092.33 88888.00 2016-01-03 22:25:00.000 003 33715.99 73.75 17092.33 37801.12 2016-01-03 22:25:01.000 003 33716.00 73.78 17092.35 88888.00 2016-01-03 22:25:02.000 003 33715.99 73.82 17092.38 88888.00 2016-01-03 22:25:03.000 003 33715.99 73.83 17092.37 88888.00 2016-01-03 22:25:04.000 003 33715.99 73.82 17092.34 88888.00 2016-01-03 22:25:05.000 003 33716.03 73.78 17092.34 37801.05 2016-01-03 22:25:06.000 003 33716.07 73.79 17092.34 88888.00 2016-01-03 22:25:07.000 003 33716.07 73.80 17092.34 88888.00 2016-01-03 22:25:08.000 003 33716.02 73.77 17092.34 88888.00 2016-01-03 22:25:09.000 003 33716.02 73.77 17092.33 88888.00 2016-01-03 22:25:10.000 003 33716.01 73.75 17092.32 37801.01 2016-01-03 22:25:11.000 003 33715.99 73.75 17092.30 88888.00 2016-01-03 22:25:12.000 003 33716.00 73.76 17092.32 88888.00 2016-01-03 22:25:13.000 003 33716.00 73.73 17092.34 88888.00 2016-01-03 22:25:14.000 003 33715.97 73.70 17092.34 88888.00 2016-01-03 22:25:15.000 003 33715.99 73.72 17092.40 37801.05 2016-01-03 22:25:16.000 003 33715.95 73.74 17092.41 88888.00 2016-01-03 22:25:17.000 003 33715.96 73.73 17092.42 88888.00 2016-01-03 22:25:18.000 003 33715.94 73.71 17092.42 88888.00 2016-01-03 22:25:19.000 003 33715.91 73.70 17092.39 88888.00 2016-01-03 22:25:20.000 003 33715.90 73.71 17092.37 37801.06 2016-01-03 22:25:21.000 003 33715.91 73.75 17092.38 88888.00 2016-01-03 22:25:22.000 003 33715.88 73.74 17092.37 88888.00 2016-01-03 22:25:23.000 003 33715.88 73.70 17092.34 88888.00 2016-01-03 22:25:24.000 003 33715.87 73.71 17092.31 88888.00 2016-01-03 22:25:25.000 003 33715.84 73.70 17092.31 37800.96 2016-01-03 22:25:26.000 003 33715.86 73.70 17092.29 88888.00 2016-01-03 22:25:27.000 003 33715.87 73.70 17092.30 88888.00 2016-01-03 22:25:28.000 003 33715.82 73.70 17092.35 88888.00 2016-01-03 22:25:29.000 003 33715.82 73.68 17092.39 88888.00 2016-01-03 22:25:30.000 003 33715.84 73.63 17092.40 37800.90 2016-01-03 22:25:31.000 003 33715.86 73.65 17092.39 88888.00 2016-01-03 22:25:32.000 003 33715.81 73.67 17092.40 88888.00 2016-01-03 22:25:33.000 003 33715.79 73.65 17092.33 88888.00 2016-01-03 22:25:34.000 003 33715.79 73.63 17092.33 88888.00 2016-01-03 22:25:35.000 003 33715.83 73.67 17092.30 37800.87 2016-01-03 22:25:36.000 003 33715.84 73.69 17092.31 88888.00 2016-01-03 22:25:37.000 003 33715.79 73.71 17092.33 88888.00 2016-01-03 22:25:38.000 003 33715.80 73.68 17092.32 88888.00 2016-01-03 22:25:39.000 003 33715.80 73.68 17092.35 88888.00 2016-01-03 22:25:40.000 003 33715.81 73.72 17092.36 37800.93 2016-01-03 22:25:41.000 003 33715.80 73.70 17092.37 88888.00 2016-01-03 22:25:42.000 003 33715.80 73.67 17092.37 88888.00 2016-01-03 22:25:43.000 003 33715.81 73.62 17092.37 88888.00 2016-01-03 22:25:44.000 003 33715.82 73.64 17092.38 88888.00 2016-01-03 22:25:45.000 003 33715.82 73.62 17092.40 37800.89 2016-01-03 22:25:46.000 003 33715.77 73.61 17092.36 88888.00 2016-01-03 22:25:47.000 003 33715.78 73.63 17092.37 88888.00 2016-01-03 22:25:48.000 003 33715.77 73.62 17092.41 88888.00 2016-01-03 22:25:49.000 003 33715.74 73.63 17092.40 88888.00 2016-01-03 22:25:50.000 003 33715.75 73.63 17092.41 37800.92 2016-01-03 22:25:51.000 003 33715.75 73.62 17092.41 88888.00 2016-01-03 22:25:52.000 003 33715.73 73.61 17092.40 88888.00 2016-01-03 22:25:53.000 003 33715.72 73.63 17092.41 88888.00 2016-01-03 22:25:54.000 003 33715.74 73.62 17092.43 88888.00 2016-01-03 22:25:55.000 003 33715.72 73.60 17092.44 37800.81 2016-01-03 22:25:56.000 003 33715.72 73.60 17092.46 88888.00 2016-01-03 22:25:57.000 003 33715.72 73.58 17092.45 88888.00 2016-01-03 22:25:58.000 003 33715.70 73.59 17092.42 88888.00 2016-01-03 22:25:59.000 003 33715.71 73.53 17092.45 88888.00 2016-01-03 22:26:00.000 003 33715.72 73.54 17092.47 37800.86 2016-01-03 22:26:01.000 003 33715.72 73.54 17092.42 88888.00 2016-01-03 22:26:02.000 003 33715.68 73.56 17092.45 88888.00 2016-01-03 22:26:03.000 003 33715.65 73.55 17092.41 88888.00 2016-01-03 22:26:04.000 003 33715.67 73.50 17092.42 88888.00 2016-01-03 22:26:05.000 003 33715.66 73.45 17092.38 37800.78 2016-01-03 22:26:06.000 003 33715.65 73.46 17092.38 88888.00 2016-01-03 22:26:07.000 003 33715.66 73.50 17092.42 88888.00 2016-01-03 22:26:08.000 003 33715.67 73.50 17092.40 88888.00 2016-01-03 22:26:09.000 003 33715.65 73.46 17092.42 88888.00 2016-01-03 22:26:10.000 003 33715.61 73.42 17092.40 37800.76 2016-01-03 22:26:11.000 003 33715.59 73.37 17092.39 88888.00 2016-01-03 22:26:12.000 003 33715.57 73.41 17092.41 88888.00 2016-01-03 22:26:13.000 003 33715.57 73.41 17092.40 88888.00 2016-01-03 22:26:14.000 003 33715.51 73.43 17092.41 88888.00 2016-01-03 22:26:15.000 003 33715.53 73.43 17092.44 37800.68 2016-01-03 22:26:16.000 003 33715.53 73.41 17092.43 88888.00 2016-01-03 22:26:17.000 003 33715.46 73.38 17092.43 88888.00 2016-01-03 22:26:18.000 003 33715.45 73.40 17092.45 88888.00 2016-01-03 22:26:19.000 003 33715.51 73.38 17092.40 88888.00 2016-01-03 22:26:20.000 003 33715.48 73.37 17092.40 37800.76 2016-01-03 22:26:21.000 003 33715.50 73.35 17092.47 88888.00 2016-01-03 22:26:22.000 003 33715.50 73.33 17092.45 88888.00 2016-01-03 22:26:23.000 003 33715.47 73.35 17092.42 88888.00 2016-01-03 22:26:24.000 003 33715.46 73.34 17092.41 88888.00 2016-01-03 22:26:25.000 003 33715.44 73.33 17092.39 37800.64 2016-01-03 22:26:26.000 003 33715.42 73.31 17092.41 88888.00 2016-01-03 22:26:27.000 003 33715.42 73.28 17092.44 88888.00 2016-01-03 22:26:28.000 003 33715.42 73.26 17092.46 88888.00 2016-01-03 22:26:29.000 003 33715.41 73.24 17092.45 88888.00 2016-01-03 22:26:30.000 003 33715.36 73.23 17092.40 37800.68 2016-01-03 22:26:31.000 003 33715.39 73.25 17092.41 88888.00 2016-01-03 22:26:32.000 003 33715.41 73.27 17092.41 88888.00 2016-01-03 22:26:33.000 003 33715.35 73.26 17092.39 88888.00 2016-01-03 22:26:34.000 003 33715.34 73.21 17092.41 88888.00 2016-01-03 22:26:35.000 003 33715.34 73.20 17092.40 37800.56 2016-01-03 22:26:36.000 003 33715.30 73.22 17092.41 88888.00 2016-01-03 22:26:37.000 003 33715.27 73.20 17092.44 88888.00 2016-01-03 22:26:38.000 003 33715.30 73.15 17092.46 88888.00 2016-01-03 22:26:39.000 003 33715.30 73.13 17092.46 88888.00 2016-01-03 22:26:40.000 003 33715.29 73.13 17092.47 37800.51 2016-01-03 22:26:41.000 003 33715.27 73.14 17092.43 88888.00 2016-01-03 22:26:42.000 003 33715.27 73.13 17092.42 88888.00 2016-01-03 22:26:43.000 003 33715.30 73.12 17092.40 88888.00 2016-01-03 22:26:44.000 003 33715.31 73.14 17092.39 88888.00 2016-01-03 22:26:45.000 003 33715.29 73.16 17092.45 37800.55 2016-01-03 22:26:46.000 003 33715.28 73.09 17092.46 88888.00 2016-01-03 22:26:47.000 003 33715.31 73.07 17092.47 88888.00 2016-01-03 22:26:48.000 003 33715.34 73.06 17092.47 88888.00 2016-01-03 22:26:49.000 003 33715.30 73.03 17092.48 88888.00 2016-01-03 22:26:50.000 003 33715.26 73.05 17092.45 37800.43 2016-01-03 22:26:51.000 003 33715.22 73.02 17092.47 88888.00 2016-01-03 22:26:52.000 003 33715.19 73.03 17092.46 88888.00 2016-01-03 22:26:53.000 003 33715.17 73.02 17092.43 88888.00 2016-01-03 22:26:54.000 003 33715.17 73.01 17092.46 88888.00 2016-01-03 22:26:55.000 003 33715.17 73.01 17092.45 37800.36 2016-01-03 22:26:56.000 003 33715.12 73.01 17092.44 88888.00 2016-01-03 22:26:57.000 003 33715.09 73.00 17092.48 88888.00 2016-01-03 22:26:58.000 003 33715.08 73.01 17092.48 88888.00 2016-01-03 22:26:59.000 003 33715.07 73.02 17092.50 88888.00 2016-01-03 22:27:00.000 003 33715.07 73.02 17092.45 37800.28 2016-01-03 22:27:01.000 003 33715.05 72.96 17092.48 88888.00 2016-01-03 22:27:02.000 003 33715.05 72.95 17092.49 88888.00 2016-01-03 22:27:03.000 003 33715.07 72.95 17092.51 88888.00 2016-01-03 22:27:04.000 003 33715.00 72.95 17092.50 88888.00 2016-01-03 22:27:05.000 003 33715.00 72.94 17092.48 37800.32 2016-01-03 22:27:06.000 003 33714.98 72.92 17092.49 88888.00 2016-01-03 22:27:07.000 003 33714.99 72.89 17092.49 88888.00 2016-01-03 22:27:08.000 003 33714.98 72.87 17092.48 88888.00 2016-01-03 22:27:09.000 003 33714.94 72.86 17092.49 88888.00 2016-01-03 22:27:10.000 003 33714.94 72.84 17092.49 37800.12 2016-01-03 22:27:11.000 003 33714.93 72.86 17092.48 88888.00 2016-01-03 22:27:12.000 003 33714.93 72.87 17092.47 88888.00 2016-01-03 22:27:13.000 003 33714.93 72.84 17092.48 88888.00 2016-01-03 22:27:14.000 003 33714.95 72.87 17092.53 88888.00 2016-01-03 22:27:15.000 003 33714.94 72.85 17092.53 37800.12 2016-01-03 22:27:16.000 003 33714.91 72.83 17092.51 88888.00 2016-01-03 22:27:17.000 003 33714.83 72.81 17092.50 88888.00 2016-01-03 22:27:18.000 003 33714.85 72.79 17092.53 88888.00 2016-01-03 22:27:19.000 003 33714.85 72.77 17092.53 88888.00 2016-01-03 22:27:20.000 003 33714.83 72.76 17092.51 37800.05 2016-01-03 22:27:21.000 003 33714.81 72.77 17092.54 88888.00 2016-01-03 22:27:22.000 003 33714.80 72.77 17092.54 88888.00 2016-01-03 22:27:23.000 003 33714.82 72.76 17092.51 88888.00 2016-01-03 22:27:24.000 003 33714.81 72.73 17092.51 88888.00 2016-01-03 22:27:25.000 003 33714.87 72.75 17092.50 37800.14 2016-01-03 22:27:26.000 003 33714.84 72.74 17092.52 88888.00 2016-01-03 22:27:27.000 003 33714.82 72.72 17092.53 88888.00 2016-01-03 22:27:28.000 003 33714.77 72.69 17092.52 88888.00 2016-01-03 22:27:29.000 003 33714.76 72.66 17092.52 88888.00 2016-01-03 22:27:30.000 003 33714.79 72.64 17092.53 37800.08 2016-01-03 22:27:31.000 003 33714.77 72.66 17092.54 88888.00 2016-01-03 22:27:32.000 003 33714.76 72.63 17092.54 88888.00 2016-01-03 22:27:33.000 003 33714.76 72.62 17092.50 88888.00 2016-01-03 22:27:34.000 003 33714.78 72.62 17092.52 88888.00 2016-01-03 22:27:35.000 003 33714.77 72.61 17092.53 37800.08 2016-01-03 22:27:36.000 003 33714.76 72.58 17092.50 88888.00 2016-01-03 22:27:37.000 003 33714.76 72.57 17092.53 88888.00 2016-01-03 22:27:38.000 003 33714.77 72.57 17092.55 88888.00 2016-01-03 22:27:39.000 003 33714.76 72.56 17092.54 88888.00 2016-01-03 22:27:40.000 003 33714.79 72.55 17092.55 37800.00 2016-01-03 22:27:41.000 003 33714.78 72.54 17092.56 88888.00 2016-01-03 22:27:42.000 003 33714.75 72.60 17092.55 88888.00 2016-01-03 22:27:43.000 003 33714.70 72.57 17092.56 88888.00 2016-01-03 22:27:44.000 003 33714.67 72.56 17092.52 88888.00 2016-01-03 22:27:45.000 003 33714.68 72.54 17092.50 37799.98 2016-01-03 22:27:46.000 003 33714.69 72.55 17092.53 88888.00 2016-01-03 22:27:47.000 003 33714.68 72.52 17092.56 88888.00 2016-01-03 22:27:48.000 003 33714.69 72.52 17092.55 88888.00 2016-01-03 22:27:49.000 003 33714.69 72.54 17092.53 88888.00 2016-01-03 22:27:50.000 003 33714.65 72.53 17092.56 37800.07 2016-01-03 22:27:51.000 003 33714.61 72.51 17092.58 88888.00 2016-01-03 22:27:52.000 003 33714.58 72.56 17092.54 88888.00 2016-01-03 22:27:53.000 003 33714.58 72.59 17092.51 88888.00 2016-01-03 22:27:54.000 003 33714.61 72.57 17092.52 88888.00 2016-01-03 22:27:55.000 003 33714.61 72.55 17092.56 37799.90 2016-01-03 22:27:56.000 003 33714.58 72.50 17092.52 88888.00 2016-01-03 22:27:57.000 003 33714.58 72.47 17092.52 88888.00 2016-01-03 22:27:58.000 003 33714.60 72.50 17092.53 88888.00 2016-01-03 22:27:59.000 003 33714.60 72.48 17092.55 88888.00 2016-01-03 22:28:00.000 003 33714.59 72.49 17092.54 37799.92 2016-01-03 22:28:01.000 003 33714.65 72.44 17092.48 88888.00 2016-01-03 22:28:02.000 003 33714.63 72.44 17092.54 88888.00 2016-01-03 22:28:03.000 003 33714.56 72.45 17092.59 88888.00 2016-01-03 22:28:04.000 003 33714.57 72.45 17092.59 88888.00 2016-01-03 22:28:05.000 003 33714.57 72.43 17092.59 37799.81 2016-01-03 22:28:06.000 003 33714.51 72.44 17092.61 88888.00 2016-01-03 22:28:07.000 003 33714.51 72.41 17092.60 88888.00 2016-01-03 22:28:08.000 003 33714.51 72.39 17092.61 88888.00 2016-01-03 22:28:09.000 003 33714.54 72.37 17092.61 88888.00 2016-01-03 22:28:10.000 003 33714.56 72.36 17092.62 37799.80 2016-01-03 22:28:11.000 003 33714.55 72.38 17092.60 88888.00 2016-01-03 22:28:12.000 003 33714.54 72.40 17092.62 88888.00 2016-01-03 22:28:13.000 003 33714.51 72.35 17092.63 88888.00 2016-01-03 22:28:14.000 003 33714.52 72.36 17092.62 88888.00 2016-01-03 22:28:15.000 003 33714.49 72.39 17092.63 37799.75 2016-01-03 22:28:16.000 003 33714.47 72.35 17092.65 88888.00 2016-01-03 22:28:17.000 003 33714.45 72.33 17092.64 88888.00 2016-01-03 22:28:18.000 003 33714.48 72.34 17092.62 88888.00 2016-01-03 22:28:19.000 003 33714.46 72.30 17092.62 88888.00 2016-01-03 22:28:20.000 003 33714.45 72.32 17092.63 37799.78 2016-01-03 22:28:21.000 003 33714.43 72.30 17092.66 88888.00 2016-01-03 22:28:22.000 003 33714.44 72.28 17092.65 88888.00 2016-01-03 22:28:23.000 003 33714.44 72.27 17092.65 88888.00 2016-01-03 22:28:24.000 003 33714.45 72.24 17092.65 88888.00 2016-01-03 22:28:25.000 003 33714.42 72.27 17092.65 37799.79 2016-01-03 22:28:26.000 003 33714.43 72.26 17092.63 88888.00 2016-01-03 22:28:27.000 003 33714.46 72.23 17092.62 88888.00 2016-01-03 22:28:28.000 003 33714.45 72.19 17092.64 88888.00 2016-01-03 22:28:29.000 003 33714.45 72.17 17092.65 88888.00 2016-01-03 22:28:30.000 003 33714.39 72.19 17092.65 37799.74 2016-01-03 22:28:31.000 003 33714.39 72.22 17092.67 88888.00 2016-01-03 22:28:32.000 003 33714.40 72.22 17092.68 88888.00 2016-01-03 22:28:33.000 003 33714.37 72.19 17092.67 88888.00 2016-01-03 22:28:34.000 003 33714.35 72.19 17092.67 88888.00 2016-01-03 22:28:35.000 003 33714.37 72.19 17092.68 37799.69 2016-01-03 22:28:36.000 003 33714.35 72.16 17092.68 88888.00 2016-01-03 22:28:37.000 003 33714.33 72.18 17092.64 88888.00 2016-01-03 22:28:38.000 003 33714.34 72.20 17092.62 88888.00 2016-01-03 22:28:39.000 003 33714.30 72.17 17092.63 88888.00 2016-01-03 22:28:40.000 003 33714.32 72.17 17092.62 37799.75 2016-01-03 22:28:41.000 003 33714.29 72.18 17092.63 88888.00 2016-01-03 22:28:42.000 003 33714.26 72.20 17092.60 88888.00 2016-01-03 22:28:43.000 003 33714.25 72.18 17092.56 88888.00 2016-01-03 22:28:44.000 003 33714.25 72.17 17092.56 88888.00 2016-01-03 22:28:45.000 003 33714.24 72.18 17092.58 37799.71 2016-01-03 22:28:46.000 003 33714.22 72.17 17092.60 88888.00 2016-01-03 22:28:47.000 003 33714.22 72.15 17092.61 88888.00 2016-01-03 22:28:48.000 003 33714.22 72.11 17092.64 88888.00 2016-01-03 22:28:49.000 003 33714.21 72.09 17092.63 88888.00 2016-01-03 22:28:50.000 003 33714.19 72.12 17092.65 37799.62 2016-01-03 22:28:51.000 003 33714.20 72.08 17092.62 88888.00 2016-01-03 22:28:52.000 003 33714.21 72.06 17092.65 88888.00 2016-01-03 22:28:53.000 003 33714.17 72.06 17092.64 88888.00 2016-01-03 22:28:54.000 003 33714.17 72.06 17092.68 88888.00 2016-01-03 22:28:55.000 003 33714.18 72.06 17092.64 37799.57 2016-01-03 22:28:56.000 003 33714.19 72.02 17092.64 88888.00 2016-01-03 22:28:57.000 003 33714.19 72.01 17092.63 88888.00 2016-01-03 22:28:58.000 003 33714.17 72.03 17092.65 88888.00 2016-01-03 22:28:59.000 003 33714.13 72.05 17092.66 88888.00 2016-01-03 22:29:00.000 003 33714.12 72.05 17092.69 37799.51 2016-01-03 22:29:01.000 003 33714.15 72.05 17092.67 88888.00 2016-01-03 22:29:02.000 003 33714.13 72.03 17092.69 88888.00 2016-01-03 22:29:03.000 003 33714.15 72.01 17092.72 88888.00 2016-01-03 22:29:04.000 003 33714.17 72.05 17092.70 88888.00 2016-01-03 22:29:05.000 003 33714.17 72.05 17092.70 37799.48 2016-01-03 22:29:06.000 003 33714.13 72.03 17092.69 88888.00 2016-01-03 22:29:07.000 003 33714.11 72.05 17092.73 88888.00 2016-01-03 22:29:08.000 003 33714.09 72.06 17092.73 88888.00 2016-01-03 22:29:09.000 003 33714.09 72.03 17092.68 88888.00 2016-01-03 22:29:10.000 003 33714.12 72.02 17092.67 37799.48 2016-01-03 22:29:11.000 003 33714.13 72.06 17092.71 88888.00 2016-01-03 22:29:12.000 003 33714.12 72.02 17092.74 88888.00 2016-01-03 22:29:13.000 003 33714.10 71.98 17092.71 88888.00 2016-01-03 22:29:14.000 003 33714.10 71.92 17092.66 88888.00 2016-01-03 22:29:15.000 003 33714.08 71.92 17092.70 37799.48 2016-01-03 22:29:16.000 003 33714.05 71.94 17092.69 88888.00 2016-01-03 22:29:17.000 003 33714.04 71.93 17092.69 88888.00 2016-01-03 22:29:18.000 003 33714.03 71.95 17092.69 88888.00 2016-01-03 22:29:19.000 003 33714.09 71.94 17092.68 88888.00 2016-01-03 22:29:20.000 003 33714.08 71.96 17092.68 37799.47 2016-01-03 22:29:21.000 003 33714.02 71.98 17092.72 88888.00 2016-01-03 22:29:22.000 003 33714.07 71.96 17092.72 88888.00 2016-01-03 22:29:23.000 003 33714.07 71.96 17092.72 88888.00 2016-01-03 22:29:24.000 003 33714.08 71.94 17092.72 88888.00 2016-01-03 22:29:25.000 003 33714.06 71.94 17092.72 37799.44 2016-01-03 22:29:26.000 003 33714.04 71.98 17092.72 88888.00 2016-01-03 22:29:27.000 003 33713.99 71.97 17092.70 88888.00 2016-01-03 22:29:28.000 003 33713.97 71.93 17092.74 88888.00 2016-01-03 22:29:29.000 003 33713.98 71.92 17092.70 88888.00 2016-01-03 22:29:30.000 003 33713.98 71.95 17092.71 37799.42 2016-01-03 22:29:31.000 003 33713.95 71.94 17092.67 88888.00 2016-01-03 22:29:32.000 003 33714.00 71.98 17092.68 88888.00 2016-01-03 22:29:33.000 003 33714.00 71.94 17092.68 88888.00 2016-01-03 22:29:34.000 003 33713.96 71.92 17092.70 88888.00 2016-01-03 22:29:35.000 003 33713.96 71.88 17092.67 37799.44 2016-01-03 22:29:36.000 003 33713.94 71.89 17092.70 88888.00 2016-01-03 22:29:37.000 003 33713.94 71.87 17092.68 88888.00 2016-01-03 22:29:38.000 003 33713.94 71.85 17092.72 88888.00 2016-01-03 22:29:39.000 003 33713.94 71.87 17092.73 88888.00 2016-01-03 22:29:40.000 003 33713.96 71.89 17092.72 37799.38 2016-01-03 22:29:41.000 003 33713.95 71.88 17092.73 88888.00 2016-01-03 22:29:42.000 003 33713.92 71.87 17092.71 88888.00 2016-01-03 22:29:43.000 003 33713.90 71.88 17092.67 88888.00 2016-01-03 22:29:44.000 003 33713.90 71.90 17092.68 88888.00 2016-01-03 22:29:45.000 003 33713.91 71.91 17092.68 37799.33 2016-01-03 22:29:46.000 003 33713.89 71.88 17092.69 88888.00 2016-01-03 22:29:47.000 003 33713.87 71.83 17092.68 88888.00 2016-01-03 22:29:48.000 003 33713.87 71.83 17092.63 88888.00 2016-01-03 22:29:49.000 003 33713.87 71.84 17092.65 88888.00 2016-01-03 22:29:50.000 003 33713.86 71.84 17092.70 37799.28 2016-01-03 22:29:51.000 003 33713.86 71.87 17092.69 88888.00 2016-01-03 22:29:52.000 003 33713.84 71.88 17092.67 88888.00 2016-01-03 22:29:53.000 003 33713.78 71.88 17092.69 88888.00 2016-01-03 22:29:54.000 003 33713.77 71.87 17092.67 88888.00 2016-01-03 22:29:55.000 003 33713.76 71.85 17092.67 37799.26 2016-01-03 22:29:56.000 003 33713.77 71.85 17092.69 88888.00 2016-01-03 22:29:57.000 003 33713.76 71.78 17092.71 88888.00 2016-01-03 22:29:58.000 003 33713.75 71.75 17092.67 88888.00 2016-01-03 22:29:59.000 003 33713.77 71.78 17092.69 88888.00 2016-01-03 22:30:00.000 003 33713.78 71.77 17092.69 37799.25 2016-01-03 22:30:01.000 003 33713.77 71.77 17092.65 88888.00 2016-01-03 22:30:02.000 003 33713.74 71.76 17092.68 88888.00 2016-01-03 22:30:03.000 003 33713.73 71.77 17092.70 88888.00 2016-01-03 22:30:04.000 003 33713.73 71.79 17092.72 88888.00 2016-01-03 22:30:05.000 003 33713.71 71.74 17092.70 37799.25 2016-01-03 22:30:06.000 003 33713.68 71.71 17092.73 88888.00 2016-01-03 22:30:07.000 003 33713.66 71.75 17092.72 88888.00 2016-01-03 22:30:08.000 003 33713.69 71.74 17092.75 88888.00 2016-01-03 22:30:09.000 003 33713.71 71.74 17092.74 88888.00 2016-01-03 22:30:10.000 003 33713.69 71.71 17092.70 37799.30 2016-01-03 22:30:11.000 003 33713.66 71.68 17092.64 88888.00 2016-01-03 22:30:12.000 003 33713.65 71.71 17092.64 88888.00 2016-01-03 22:30:13.000 003 33713.71 71.70 17092.66 88888.00 2016-01-03 22:30:14.000 003 33713.72 71.69 17092.70 88888.00 2016-01-03 22:30:15.000 003 33713.74 71.67 17092.67 37799.19 2016-01-03 22:30:16.000 003 33713.75 71.74 17092.66 88888.00 2016-01-03 22:30:17.000 003 33713.73 71.71 17092.71 88888.00 2016-01-03 22:30:18.000 003 33713.74 71.72 17092.68 88888.00 2016-01-03 22:30:19.000 003 33713.77 71.70 17092.68 88888.00 2016-01-03 22:30:20.000 003 33713.76 71.70 17092.67 37799.19 2016-01-03 22:30:21.000 003 33713.77 71.71 17092.69 88888.00 2016-01-03 22:30:22.000 003 33713.76 71.71 17092.70 88888.00 2016-01-03 22:30:23.000 003 33713.77 71.69 17092.71 88888.00 2016-01-03 22:30:24.000 003 33713.80 71.69 17092.66 88888.00 2016-01-03 22:30:25.000 003 33713.80 71.65 17092.67 37799.26 2016-01-03 22:30:26.000 003 33713.79 71.63 17092.66 88888.00 2016-01-03 22:30:27.000 003 33713.75 71.63 17092.65 88888.00 2016-01-03 22:30:28.000 003 33713.78 71.59 17092.69 88888.00 2016-01-03 22:30:29.000 003 33713.77 71.57 17092.68 88888.00 2016-01-03 22:30:30.000 003 33713.80 71.58 17092.69 37799.26 2016-01-03 22:30:31.000 003 33713.79 71.59 17092.69 88888.00 2016-01-03 22:30:32.000 003 33713.80 71.59 17092.70 88888.00 2016-01-03 22:30:33.000 003 33713.82 71.59 17092.73 88888.00 2016-01-03 22:30:34.000 003 33713.82 71.58 17092.70 88888.00 2016-01-03 22:30:35.000 003 33713.82 71.57 17092.71 37799.26 2016-01-03 22:30:36.000 003 33713.81 71.62 17092.73 88888.00 2016-01-03 22:30:37.000 003 33713.83 71.64 17092.69 88888.00 2016-01-03 22:30:38.000 003 33713.85 71.63 17092.68 88888.00 2016-01-03 22:30:39.000 003 33713.83 71.60 17092.66 88888.00 2016-01-03 22:30:40.000 003 33713.83 71.62 17092.61 37799.38 2016-01-03 22:30:41.000 003 33713.83 71.64 17092.65 88888.00 2016-01-03 22:30:42.000 003 33713.87 71.61 17092.68 88888.00 2016-01-03 22:30:43.000 003 33713.88 71.56 17092.70 88888.00 2016-01-03 22:30:44.000 003 33713.85 71.49 17092.69 88888.00 2016-01-03 22:30:45.000 003 33713.84 71.49 17092.68 37799.30 2016-01-03 22:30:46.000 003 33713.82 71.57 17092.71 88888.00 2016-01-03 22:30:47.000 003 33713.84 71.56 17092.71 88888.00 2016-01-03 22:30:48.000 003 33713.86 71.54 17092.69 88888.00 2016-01-03 22:30:49.000 003 33713.87 71.52 17092.70 88888.00 2016-01-03 22:30:50.000 003 33713.86 71.50 17092.70 37799.31 2016-01-03 22:30:51.000 003 33713.86 71.53 17092.70 88888.00 2016-01-03 22:30:52.000 003 33713.86 71.52 17092.70 88888.00 2016-01-03 22:30:53.000 003 33713.85 71.54 17092.73 88888.00 2016-01-03 22:30:54.000 003 33713.91 71.54 17092.75 88888.00 2016-01-03 22:30:55.000 003 33713.86 71.50 17092.74 37799.38 2016-01-03 22:30:56.000 003 33713.86 71.46 17092.73 88888.00 2016-01-03 22:30:57.000 003 33713.87 71.45 17092.70 88888.00 2016-01-03 22:30:58.000 003 33713.87 71.47 17092.68 88888.00 2016-01-03 22:30:59.000 003 33713.89 71.46 17092.69 88888.00 2016-01-03 22:31:00.000 003 33713.88 71.46 17092.70 37799.33 2016-01-03 22:31:01.000 003 33713.89 71.47 17092.67 88888.00 2016-01-03 22:31:02.000 003 33713.91 71.45 17092.67 88888.00 2016-01-03 22:31:03.000 003 33713.89 71.43 17092.66 88888.00 2016-01-03 22:31:04.000 003 33713.86 71.43 17092.67 88888.00 2016-01-03 22:31:05.000 003 33713.86 71.47 17092.66 37799.33 2016-01-03 22:31:06.000 003 33713.86 71.48 17092.64 88888.00 2016-01-03 22:31:07.000 003 33713.83 71.53 17092.68 88888.00 2016-01-03 22:31:08.000 003 33713.80 71.50 17092.68 88888.00 2016-01-03 22:31:09.000 003 33713.80 71.50 17092.66 88888.00 2016-01-03 22:31:10.000 003 33713.82 71.48 17092.70 37799.28 2016-01-03 22:31:11.000 003 33713.81 71.47 17092.72 88888.00 2016-01-03 22:31:12.000 003 33713.77 71.47 17092.71 88888.00 2016-01-03 22:31:13.000 003 33713.76 71.46 17092.69 88888.00 2016-01-03 22:31:14.000 003 33713.74 71.48 17092.71 88888.00 2016-01-03 22:31:15.000 003 33713.80 71.42 17092.70 37799.25 2016-01-03 22:31:16.000 003 33713.79 71.42 17092.71 88888.00 2016-01-03 22:31:17.000 003 33713.69 71.49 17092.69 88888.00 2016-01-03 22:31:18.000 003 33713.69 71.47 17092.68 88888.00 2016-01-03 22:31:19.000 003 33713.69 71.40 17092.67 88888.00 2016-01-03 22:31:20.000 003 33713.68 71.44 17092.65 37799.19 2016-01-03 22:31:21.000 003 33713.67 71.43 17092.65 88888.00 2016-01-03 22:31:22.000 003 33713.68 71.43 17092.67 88888.00 2016-01-03 22:31:23.000 003 33713.61 71.45 17092.65 88888.00 2016-01-03 22:31:24.000 003 33713.55 71.46 17092.64 88888.00 2016-01-03 22:31:25.000 003 33713.57 71.45 17092.67 37799.12 2016-01-03 22:31:26.000 003 33713.58 71.46 17092.65 88888.00 2016-01-03 22:31:27.000 003 33713.56 71.49 17092.70 88888.00 2016-01-03 22:31:28.000 003 33713.54 71.51 17092.70 88888.00 2016-01-03 22:31:29.000 003 33713.54 71.52 17092.73 88888.00 2016-01-03 22:31:30.000 003 33713.49 71.50 17092.72 37798.98 2016-01-03 22:31:31.000 003 33713.47 71.47 17092.72 88888.00 2016-01-03 22:31:32.000 003 33713.47 71.47 17092.73 88888.00 2016-01-03 22:31:33.000 003 33713.40 71.43 17092.73 88888.00 2016-01-03 22:31:34.000 003 33713.41 71.40 17092.71 88888.00 2016-01-03 22:31:35.000 003 33713.42 71.44 17092.76 37798.93 2016-01-03 22:31:36.000 003 33713.40 71.43 17092.79 88888.00 2016-01-03 22:31:37.000 003 33713.37 71.42 17092.76 88888.00 2016-01-03 22:31:38.000 003 33713.37 71.44 17092.69 88888.00 2016-01-03 22:31:39.000 003 33713.36 71.42 17092.71 88888.00 2016-01-03 22:31:40.000 003 33713.37 71.43 17092.72 37798.82 2016-01-03 22:31:41.000 003 33713.37 71.46 17092.73 88888.00 2016-01-03 22:31:42.000 003 33713.34 71.48 17092.76 88888.00 2016-01-03 22:31:43.000 003 33713.32 71.43 17092.74 88888.00 2016-01-03 22:31:44.000 003 33713.31 71.44 17092.76 88888.00 2016-01-03 22:31:45.000 003 33713.31 71.41 17092.76 37798.78 2016-01-03 22:31:46.000 003 33713.32 71.43 17092.77 88888.00 2016-01-03 22:31:47.000 003 33713.30 71.39 17092.77 88888.00 2016-01-03 22:31:48.000 003 33713.28 71.41 17092.76 88888.00 2016-01-03 22:31:49.000 003 33713.28 71.39 17092.76 88888.00 2016-01-03 22:31:50.000 003 33713.28 71.39 17092.78 37798.74 2016-01-03 22:31:51.000 003 33713.25 71.38 17092.79 88888.00 2016-01-03 22:31:52.000 003 33713.19 71.37 17092.78 88888.00 2016-01-03 22:31:53.000 003 33713.21 71.37 17092.80 88888.00 2016-01-03 22:31:54.000 003 33713.19 71.31 17092.79 88888.00 2016-01-03 22:31:55.000 003 33713.18 71.30 17092.78 37798.74 2016-01-03 22:31:56.000 003 33713.15 71.29 17092.81 88888.00 2016-01-03 22:31:57.000 003 33713.13 71.32 17092.80 88888.00 2016-01-03 22:31:58.000 003 33713.19 71.34 17092.76 88888.00 2016-01-03 22:31:59.000 003 33713.18 71.31 17092.74 88888.00 2016-01-03 22:32:00.000 003 33713.16 71.33 17092.78 37798.64 2016-01-03 22:32:01.000 003 33713.17 71.34 17092.78 88888.00 2016-01-03 22:32:02.000 003 33713.16 71.34 17092.75 88888.00 2016-01-03 22:32:03.000 003 33713.15 71.31 17092.73 88888.00 2016-01-03 22:32:04.000 003 33713.15 71.28 17092.69 88888.00 2016-01-03 22:32:05.000 003 33713.15 71.27 17092.74 37798.69 2016-01-03 22:32:06.000 003 33713.16 71.23 17092.76 88888.00 2016-01-03 22:32:07.000 003 33713.18 71.26 17092.74 88888.00 2016-01-03 22:32:08.000 003 33713.18 71.27 17092.71 88888.00 2016-01-03 22:32:09.000 003 33713.24 71.28 17092.72 88888.00 2016-01-03 22:32:10.000 003 33713.21 71.27 17092.73 37798.75 2016-01-03 22:32:11.000 003 33713.18 71.23 17092.72 88888.00 2016-01-03 22:32:12.000 003 33713.23 71.25 17092.74 88888.00 2016-01-03 22:32:13.000 003 33713.25 71.27 17092.72 88888.00 2016-01-03 22:32:14.000 003 33713.24 71.27 17092.69 88888.00 2016-01-03 22:32:15.000 003 33713.23 71.28 17092.68 37798.76 2016-01-03 22:32:16.000 003 33713.22 71.30 17092.66 88888.00 2016-01-03 22:32:17.000 003 33713.22 71.26 17092.70 88888.00 2016-01-03 22:32:18.000 003 33713.23 71.23 17092.73 88888.00 2016-01-03 22:32:19.000 003 33713.25 71.21 17092.74 88888.00 2016-01-03 22:32:20.000 003 33713.23 71.24 17092.72 37798.76 2016-01-03 22:32:21.000 003 33713.23 71.21 17092.74 88888.00 2016-01-03 22:32:22.000 003 33713.26 71.19 17092.75 88888.00 2016-01-03 22:32:23.000 003 33713.26 71.20 17092.77 88888.00 2016-01-03 22:32:24.000 003 33713.28 71.20 17092.77 88888.00 2016-01-03 22:32:25.000 003 33713.31 71.23 17092.76 37798.80 2016-01-03 22:32:26.000 003 33713.33 71.23 17092.74 88888.00 2016-01-03 22:32:27.000 003 33713.35 71.19 17092.73 88888.00 2016-01-03 22:32:28.000 003 33713.38 71.19 17092.78 88888.00 2016-01-03 22:32:29.000 003 33713.34 71.16 17092.78 88888.00 2016-01-03 22:32:30.000 003 33713.36 71.13 17092.76 37798.86 2016-01-03 22:32:31.000 003 33713.40 71.14 17092.76 88888.00 2016-01-03 22:32:32.000 003 33713.41 71.13 17092.75 88888.00 2016-01-03 22:32:33.000 003 33713.46 71.11 17092.75 88888.00 2016-01-03 22:32:34.000 003 33713.48 71.12 17092.77 88888.00 2016-01-03 22:32:35.000 003 33713.46 71.10 17092.77 37798.94 2016-01-03 22:32:36.000 003 33713.56 71.14 17092.79 88888.00 2016-01-03 22:32:37.000 003 33713.57 71.11 17092.77 88888.00 2016-01-03 22:32:38.000 003 33713.60 71.05 17092.81 88888.00 2016-01-03 22:32:39.000 003 33713.61 71.06 17092.79 88888.00 2016-01-03 22:32:40.000 003 33713.62 71.04 17092.74 37799.12 2016-01-03 22:32:41.000 003 33713.64 71.00 17092.70 88888.00 2016-01-03 22:32:42.000 003 33713.63 70.98 17092.71 88888.00 2016-01-03 22:32:43.000 003 33713.69 71.02 17092.68 88888.00 2016-01-03 22:32:44.000 003 33713.70 71.02 17092.66 88888.00 2016-01-03 22:32:45.000 003 33713.68 71.00 17092.70 37799.07 2016-01-03 22:32:46.000 003 33713.67 70.98 17092.73 88888.00 2016-01-03 22:32:47.000 003 33713.67 70.95 17092.71 88888.00 2016-01-03 22:32:48.000 003 33713.70 70.92 17092.69 88888.00 2016-01-03 22:32:49.000 003 33713.68 70.93 17092.68 88888.00 2016-01-03 22:32:50.000 003 33713.69 70.88 17092.67 37799.19 2016-01-03 22:32:51.000 003 33713.69 70.85 17092.66 88888.00 2016-01-03 22:32:52.000 003 33713.67 70.85 17092.68 88888.00 2016-01-03 22:32:53.000 003 33713.67 70.83 17092.67 88888.00 2016-01-03 22:32:54.000 003 33713.65 70.85 17092.71 88888.00 2016-01-03 22:32:55.000 003 33713.65 70.87 17092.71 37799.10 2016-01-03 22:32:56.000 003 33713.67 70.82 17092.70 88888.00 2016-01-03 22:32:57.000 003 33713.64 70.81 17092.72 88888.00 2016-01-03 22:32:58.000 003 33713.63 70.82 17092.74 88888.00 2016-01-03 22:32:59.000 003 33713.62 70.78 17092.75 88888.00 2016-01-03 22:33:00.000 003 33713.58 70.78 17092.76 37799.03 2016-01-03 22:33:01.000 003 33713.59 70.80 17092.73 88888.00 2016-01-03 22:33:02.000 003 33713.57 70.83 17092.75 88888.00 2016-01-03 22:33:03.000 003 33713.54 70.83 17092.72 88888.00 2016-01-03 22:33:04.000 003 33713.54 70.79 17092.74 88888.00 2016-01-03 22:33:05.000 003 33713.51 70.79 17092.76 37799.05 2016-01-03 22:33:06.000 003 33713.51 70.79 17092.76 88888.00 2016-01-03 22:33:07.000 003 33713.49 70.83 17092.76 88888.00 2016-01-03 22:33:08.000 003 33713.51 70.81 17092.73 88888.00 2016-01-03 22:33:09.000 003 33713.49 70.78 17092.70 88888.00 2016-01-03 22:33:10.000 003 33713.48 70.73 17092.73 37798.98 2016-01-03 22:33:11.000 003 33713.47 70.74 17092.71 88888.00 2016-01-03 22:33:12.000 003 33713.46 70.78 17092.74 88888.00 2016-01-03 22:33:13.000 003 33713.46 70.78 17092.76 88888.00 2016-01-03 22:33:14.000 003 33713.43 70.80 17092.75 88888.00 2016-01-03 22:33:15.000 003 33713.41 70.81 17092.77 37798.90 2016-01-03 22:33:16.000 003 33713.42 70.81 17092.73 88888.00 2016-01-03 22:33:17.000 003 33713.41 70.79 17092.73 88888.00 2016-01-03 22:33:18.000 003 33713.39 70.73 17092.77 88888.00 2016-01-03 22:33:19.000 003 33713.37 70.72 17092.78 88888.00 2016-01-03 22:33:20.000 003 33713.34 70.71 17092.78 37798.88 2016-01-03 22:33:21.000 003 33713.29 70.71 17092.77 88888.00 2016-01-03 22:33:22.000 003 33713.28 70.70 17092.77 88888.00 2016-01-03 22:33:23.000 003 33713.26 70.69 17092.74 88888.00 2016-01-03 22:33:24.000 003 33713.28 70.68 17092.73 88888.00 2016-01-03 22:33:25.000 003 33713.25 70.70 17092.77 37798.76 2016-01-03 22:33:26.000 003 33713.23 70.68 17092.79 88888.00 2016-01-03 22:33:27.000 003 33713.21 70.70 17092.74 88888.00 2016-01-03 22:33:28.000 003 33713.21 70.68 17092.71 88888.00 2016-01-03 22:33:29.000 003 33713.19 70.68 17092.70 88888.00 2016-01-03 22:33:30.000 003 33713.19 70.67 17092.67 37798.74 2016-01-03 22:33:31.000 003 33713.15 70.68 17092.72 88888.00 2016-01-03 22:33:32.000 003 33713.13 70.70 17092.72 88888.00 2016-01-03 22:33:33.000 003 33713.11 70.70 17092.69 88888.00 2016-01-03 22:33:34.000 003 33713.13 70.68 17092.69 88888.00 2016-01-03 22:33:35.000 003 33713.15 70.67 17092.72 37798.69 2016-01-03 22:33:36.000 003 33713.13 70.66 17092.69 88888.00 2016-01-03 22:33:37.000 003 33713.13 70.73 17092.69 88888.00 2016-01-03 22:33:38.000 003 33713.07 70.72 17092.70 88888.00 2016-01-03 22:33:39.000 003 33713.05 70.72 17092.70 88888.00 2016-01-03 22:33:40.000 003 33713.05 70.77 17092.71 37798.64 2016-01-03 22:33:41.000 003 33713.05 70.73 17092.71 88888.00 2016-01-03 22:33:42.000 003 33713.02 70.65 17092.73 88888.00 2016-01-03 22:33:43.000 003 33712.97 70.64 17092.71 88888.00 2016-01-03 22:33:44.000 003 33712.96 70.64 17092.71 88888.00 2016-01-03 22:33:45.000 003 33712.94 70.64 17092.74 37798.51 2016-01-03 22:33:46.000 003 33712.91 70.61 17092.74 88888.00 2016-01-03 22:33:47.000 003 33712.88 70.59 17092.72 88888.00 2016-01-03 22:33:48.000 003 33712.87 70.61 17092.70 88888.00 2016-01-03 22:33:49.000 003 33712.87 70.59 17092.71 88888.00 2016-01-03 22:33:50.000 003 33712.86 70.58 17092.70 37798.48 2016-01-03 22:33:51.000 003 33712.84 70.58 17092.70 88888.00 2016-01-03 22:33:52.000 003 33712.83 70.55 17092.71 88888.00 2016-01-03 22:33:53.000 003 33712.85 70.55 17092.74 88888.00 2016-01-03 22:33:54.000 003 33712.83 70.58 17092.72 88888.00 2016-01-03 22:33:55.000 003 33712.77 70.60 17092.71 37798.41 2016-01-03 22:33:56.000 003 33712.78 70.60 17092.74 88888.00 2016-01-03 22:33:57.000 003 33712.80 70.58 17092.75 88888.00 2016-01-03 22:33:58.000 003 33712.82 70.56 17092.77 88888.00 2016-01-03 22:33:59.000 003 33712.84 70.50 17092.73 88888.00 2016-01-03 22:34:00.000 003 33712.84 70.49 17092.71 37798.42 2016-01-03 22:34:01.000 003 33712.84 70.50 17092.69 88888.00 2016-01-03 22:34:02.000 003 33712.87 70.48 17092.69 88888.00 2016-01-03 22:34:03.000 003 33712.83 70.48 17092.72 88888.00 2016-01-03 22:34:04.000 003 33712.83 70.45 17092.73 88888.00 2016-01-03 22:34:05.000 003 33712.85 70.45 17092.74 37798.40 2016-01-03 22:34:06.000 003 33712.84 70.46 17092.76 88888.00 2016-01-03 22:34:07.000 003 33712.89 70.43 17092.76 88888.00 2016-01-03 22:34:08.000 003 33712.89 70.39 17092.77 88888.00 2016-01-03 22:34:09.000 003 33712.89 70.38 17092.76 88888.00 2016-01-03 22:34:10.000 003 33712.92 70.37 17092.80 37798.48 2016-01-03 22:34:11.000 003 33712.94 70.36 17092.83 88888.00 2016-01-03 22:34:12.000 003 33712.95 70.34 17092.82 88888.00 2016-01-03 22:34:13.000 003 33712.94 70.30 17092.81 88888.00 2016-01-03 22:34:14.000 003 33712.99 70.28 17092.80 88888.00 2016-01-03 22:34:15.000 003 33713.01 70.27 17092.78 37798.54 2016-01-03 22:34:16.000 003 33712.97 70.23 17092.75 88888.00 2016-01-03 22:34:17.000 003 33712.97 70.21 17092.77 88888.00 2016-01-03 22:34:18.000 003 33712.99 70.25 17092.81 88888.00 2016-01-03 22:34:19.000 003 33712.98 70.27 17092.82 88888.00 2016-01-03 22:34:20.000 003 33712.99 70.28 17092.80 37798.53 2016-01-03 22:34:21.000 003 33712.97 70.29 17092.79 88888.00 2016-01-03 22:34:22.000 003 33712.95 70.25 17092.82 88888.00 2016-01-03 22:34:23.000 003 33712.93 70.19 17092.85 88888.00 2016-01-03 22:34:24.000 003 33712.93 70.18 17092.86 88888.00 2016-01-03 22:34:25.000 003 33712.93 70.17 17092.87 37798.53 2016-01-03 22:34:26.000 003 33712.91 70.14 17092.89 88888.00 2016-01-03 22:34:27.000 003 33712.87 70.16 17092.87 88888.00 2016-01-03 22:34:28.000 003 33712.83 70.17 17092.85 88888.00 2016-01-03 22:34:29.000 003 33712.82 70.19 17092.83 88888.00 2016-01-03 22:34:30.000 003 33712.79 70.16 17092.86 37798.46 2016-01-03 22:34:31.000 003 33712.76 70.11 17092.86 88888.00 2016-01-03 22:34:32.000 003 33712.75 70.12 17092.89 88888.00 2016-01-03 22:34:33.000 003 33712.70 70.10 17092.86 88888.00 2016-01-03 22:34:34.000 003 33712.69 70.09 17092.84 88888.00 2016-01-03 22:34:35.000 003 33712.69 70.10 17092.89 37798.42 2016-01-03 22:34:36.000 003 33712.66 70.07 17092.87 88888.00 2016-01-03 22:34:37.000 003 33712.65 70.08 17092.88 88888.00 2016-01-03 22:34:38.000 003 33712.63 70.10 17092.90 88888.00 2016-01-03 22:34:39.000 003 33712.62 70.06 17092.89 88888.00 2016-01-03 22:34:40.000 003 33712.62 70.08 17092.94 37798.26 2016-01-03 22:34:41.000 003 33712.59 70.10 17092.93 88888.00 2016-01-03 22:34:42.000 003 33712.57 70.09 17092.92 88888.00 2016-01-03 22:34:43.000 003 33712.56 70.10 17092.91 88888.00 2016-01-03 22:34:44.000 003 33712.56 70.06 17092.90 88888.00 2016-01-03 22:34:45.000 003 33712.54 70.06 17092.91 37798.19 2016-01-03 22:34:46.000 003 33712.50 70.09 17092.89 88888.00 2016-01-03 22:34:47.000 003 33712.52 70.13 17092.88 88888.00 2016-01-03 22:34:48.000 003 33712.55 70.11 17092.91 88888.00 2016-01-03 22:34:49.000 003 33712.56 70.06 17092.88 88888.00 2016-01-03 22:34:50.000 003 33712.52 70.04 17092.87 37798.19 2016-01-03 22:34:51.000 003 33712.47 70.10 17092.89 88888.00 2016-01-03 22:34:52.000 003 33712.47 70.08 17092.84 88888.00 2016-01-03 22:34:53.000 003 33712.48 70.03 17092.80 88888.00 2016-01-03 22:34:54.000 003 33712.49 70.01 17092.81 88888.00 2016-01-03 22:34:55.000 003 33712.48 69.99 17092.87 37798.18 2016-01-03 22:34:56.000 003 33712.49 70.00 17092.88 88888.00 2016-01-03 22:34:57.000 003 33712.50 70.01 17092.88 88888.00 2016-01-03 22:34:58.000 003 33712.53 70.04 17092.87 88888.00 2016-01-03 22:34:59.000 003 33712.50 70.02 17092.88 88888.00 2016-01-03 22:35:00.000 003 33712.48 70.02 17092.89 37798.14 2016-01-03 22:35:01.000 003 33712.49 70.05 17092.94 88888.00 2016-01-03 22:35:02.000 003 33712.49 70.02 17092.96 88888.00 2016-01-03 22:35:03.000 003 33712.47 70.00 17092.92 88888.00 2016-01-03 22:35:04.000 003 33712.44 69.99 17092.88 88888.00 2016-01-03 22:35:05.000 003 33712.44 69.96 17092.88 37798.19 2016-01-03 22:35:06.000 003 33712.48 70.01 17092.89 88888.00 2016-01-03 22:35:07.000 003 33712.50 70.03 17092.89 88888.00 2016-01-03 22:35:08.000 003 33712.46 69.99 17092.87 88888.00 2016-01-03 22:35:09.000 003 33712.45 69.95 17092.89 88888.00 2016-01-03 22:35:10.000 003 33712.41 69.92 17092.88 37798.18 2016-01-03 22:35:11.000 003 33712.42 69.92 17092.89 88888.00 2016-01-03 22:35:12.000 003 33712.43 69.92 17092.87 88888.00 2016-01-03 22:35:13.000 003 33712.43 69.93 17092.88 88888.00 2016-01-03 22:35:14.000 003 33712.45 69.94 17092.89 88888.00 2016-01-03 22:35:15.000 003 33712.43 69.93 17092.86 37798.11 2016-01-03 22:35:16.000 003 33712.41 69.95 17092.85 88888.00 2016-01-03 22:35:17.000 003 33712.39 69.97 17092.88 88888.00 2016-01-03 22:35:18.000 003 33712.34 69.95 17092.91 88888.00 2016-01-03 22:35:19.000 003 33712.30 69.92 17092.88 88888.00 2016-01-03 22:35:20.000 003 33712.33 69.90 17092.89 37798.00 2016-01-03 22:35:21.000 003 33712.33 69.91 17092.91 88888.00 2016-01-03 22:35:22.000 003 33712.31 69.88 17092.91 88888.00 2016-01-03 22:35:23.000 003 33712.25 69.84 17092.88 88888.00 2016-01-03 22:35:24.000 003 33712.22 69.87 17092.90 88888.00 2016-01-03 22:35:25.000 003 33712.22 69.85 17092.92 37797.88 2016-01-03 22:35:26.000 003 33712.21 69.85 17092.93 88888.00 2016-01-03 22:35:27.000 003 33712.19 69.85 17092.90 88888.00 2016-01-03 22:35:28.000 003 33712.18 69.83 17092.87 88888.00 2016-01-03 22:35:29.000 003 33712.11 69.81 17092.88 88888.00 2016-01-03 22:35:30.000 003 33712.10 69.79 17092.90 37797.88 2016-01-03 22:35:31.000 003 33712.08 69.78 17092.88 88888.00 2016-01-03 22:35:32.000 003 33712.07 69.75 17092.90 88888.00 2016-01-03 22:35:33.000 003 33712.05 69.73 17092.90 88888.00 2016-01-03 22:35:34.000 003 33712.04 69.75 17092.90 88888.00 2016-01-03 22:35:35.000 003 33712.03 69.78 17092.91 37797.87 2016-01-03 22:35:36.000 003 33712.03 69.73 17092.92 88888.00 2016-01-03 22:35:37.000 003 33712.02 69.72 17092.91 88888.00 2016-01-03 22:35:38.000 003 33712.02 69.68 17092.92 88888.00 2016-01-03 22:35:39.000 003 33712.03 69.67 17092.89 88888.00 2016-01-03 22:35:40.000 003 33712.02 69.72 17092.88 37797.73 2016-01-03 22:35:41.000 003 33712.00 69.73 17092.91 88888.00 2016-01-03 22:35:42.000 003 33711.97 69.71 17092.89 88888.00 2016-01-03 22:35:43.000 003 33711.96 69.70 17092.88 88888.00 2016-01-03 22:35:44.000 003 33711.96 69.71 17092.91 88888.00 2016-01-03 22:35:45.000 003 33711.95 69.74 17092.91 37797.73 2016-01-03 22:35:46.000 003 33711.93 69.75 17092.92 88888.00 2016-01-03 22:35:47.000 003 33711.95 69.70 17092.92 88888.00 2016-01-03 22:35:48.000 003 33711.98 69.69 17092.91 88888.00 2016-01-03 22:35:49.000 003 33711.93 69.69 17092.93 88888.00 2016-01-03 22:35:50.000 003 33711.90 69.69 17092.96 37797.68 2016-01-03 22:35:51.000 003 33711.93 69.72 17092.98 88888.00 2016-01-03 22:35:52.000 003 33711.93 69.67 17092.96 88888.00 2016-01-03 22:35:53.000 003 33711.90 69.64 17092.93 88888.00 2016-01-03 22:35:54.000 003 33711.90 69.61 17092.98 88888.00 2016-01-03 22:35:55.000 003 33711.90 69.61 17092.98 37797.72 2016-01-03 22:35:56.000 003 33711.90 69.62 17092.92 88888.00 2016-01-03 22:35:57.000 003 33711.89 69.63 17092.95 88888.00 2016-01-03 22:35:58.000 003 33711.85 69.63 17092.97 88888.00 2016-01-03 22:35:59.000 003 33711.82 69.63 17092.96 88888.00 2016-01-03 22:36:00.000 003 33711.79 69.60 17092.93 37797.69 2016-01-03 22:36:01.000 003 33711.79 69.58 17092.94 88888.00 2016-01-03 22:36:02.000 003 33711.79 69.61 17092.93 88888.00 2016-01-03 22:36:03.000 003 33711.77 69.62 17092.95 88888.00 2016-01-03 22:36:04.000 003 33711.81 69.58 17092.95 88888.00 2016-01-03 22:36:05.000 003 33711.77 69.54 17092.92 37797.58 2016-01-03 22:36:06.000 003 33711.76 69.53 17092.91 88888.00 2016-01-03 22:36:07.000 003 33711.74 69.56 17092.94 88888.00 2016-01-03 22:36:08.000 003 33711.71 69.54 17092.94 88888.00 2016-01-03 22:36:09.000 003 33711.69 69.53 17092.94 88888.00 2016-01-03 22:36:10.000 003 33711.65 69.50 17092.92 37797.62 2016-01-03 22:36:11.000 003 33711.66 69.48 17092.91 88888.00 2016-01-03 22:36:12.000 003 33711.66 69.54 17092.94 88888.00 2016-01-03 22:36:13.000 003 33711.69 69.53 17092.93 88888.00 2016-01-03 22:36:14.000 003 33711.68 69.50 17092.96 88888.00 2016-01-03 22:36:15.000 003 33711.69 69.48 17092.98 37797.56 2016-01-03 22:36:16.000 003 33711.67 69.52 17092.96 88888.00 2016-01-03 22:36:17.000 003 33711.63 69.49 17092.94 88888.00 2016-01-03 22:36:18.000 003 33711.63 69.51 17092.96 88888.00 2016-01-03 22:36:19.000 003 33711.62 69.52 17092.97 88888.00 2016-01-03 22:36:20.000 003 33711.59 69.53 17092.96 37797.49 2016-01-03 22:36:21.000 003 33711.58 69.49 17092.95 88888.00 2016-01-03 22:36:22.000 003 33711.57 69.47 17092.97 88888.00 2016-01-03 22:36:23.000 003 33711.57 69.48 17092.99 88888.00 2016-01-03 22:36:24.000 003 33711.55 69.50 17092.97 88888.00 2016-01-03 22:36:25.000 003 33711.54 69.47 17092.96 37797.46 2016-01-03 22:36:26.000 003 33711.54 69.49 17092.97 88888.00 2016-01-03 22:36:27.000 003 33711.51 69.50 17092.96 88888.00 2016-01-03 22:36:28.000 003 33711.54 69.52 17092.96 88888.00 2016-01-03 22:36:29.000 003 33711.54 69.50 17092.98 88888.00 2016-01-03 22:36:30.000 003 33711.55 69.43 17093.02 37797.48 2016-01-03 22:36:31.000 003 33711.53 69.40 17093.00 88888.00 2016-01-03 22:36:32.000 003 33711.57 69.41 17092.98 88888.00 2016-01-03 22:36:33.000 003 33711.56 69.42 17092.99 88888.00 2016-01-03 22:36:34.000 003 33711.57 69.40 17093.01 88888.00 2016-01-03 22:36:35.000 003 33711.61 69.44 17093.00 37797.44 2016-01-03 22:36:36.000 003 33711.59 69.47 17093.01 88888.00 2016-01-03 22:36:37.000 003 33711.60 69.47 17093.03 88888.00 2016-01-03 22:36:38.000 003 33711.58 69.47 17093.05 88888.00 2016-01-03 22:36:39.000 003 33711.59 69.44 17093.01 88888.00 2016-01-03 22:36:40.000 003 33711.56 69.43 17093.04 37797.47 2016-01-03 22:36:41.000 003 33711.55 69.39 17093.03 88888.00 2016-01-03 22:36:42.000 003 33711.54 69.37 17093.02 88888.00 2016-01-03 22:36:43.000 003 33711.52 69.36 17093.03 88888.00 2016-01-03 22:36:44.000 003 33711.54 69.37 17093.06 88888.00 2016-01-03 22:36:45.000 003 33711.57 69.37 17093.06 37797.41 2016-01-03 22:36:46.000 003 33711.59 69.36 17093.03 88888.00 2016-01-03 22:36:47.000 003 33711.58 69.33 17093.02 88888.00 2016-01-03 22:36:48.000 003 33711.57 69.33 17093.00 88888.00 2016-01-03 22:36:49.000 003 33711.55 69.35 17093.02 88888.00 2016-01-03 22:36:50.000 003 33711.52 69.34 17093.02 37797.44 2016-01-03 22:36:51.000 003 33711.51 69.29 17093.00 88888.00 2016-01-03 22:36:52.000 003 33711.49 69.29 17093.01 88888.00 2016-01-03 22:36:53.000 003 33711.48 69.29 17093.05 88888.00 2016-01-03 22:36:54.000 003 33711.45 69.28 17093.07 88888.00 2016-01-03 22:36:55.000 003 33711.43 69.28 17093.07 37797.41 2016-01-03 22:36:56.000 003 33711.42 69.30 17093.05 88888.00 2016-01-03 22:36:57.000 003 33711.45 69.31 17093.06 88888.00 2016-01-03 22:36:58.000 003 33711.45 69.26 17093.06 88888.00 2016-01-03 22:36:59.000 003 33711.43 69.26 17093.06 88888.00 2016-01-03 22:37:00.000 003 33711.45 69.26 17093.04 37797.40 2016-01-03 22:37:01.000 003 33711.45 69.28 17093.03 88888.00 2016-01-03 22:37:02.000 003 33711.42 69.30 17093.00 88888.00 2016-01-03 22:37:03.000 003 33711.42 69.26 17093.00 88888.00 2016-01-03 22:37:04.000 003 33711.42 69.22 17093.03 88888.00 2016-01-03 22:37:05.000 003 33711.42 69.22 17093.03 37797.31 2016-01-03 22:37:06.000 003 33711.41 69.19 17093.02 88888.00 2016-01-03 22:37:07.000 003 33711.41 69.23 17093.04 88888.00 2016-01-03 22:37:08.000 003 33711.38 69.24 17093.05 88888.00 2016-01-03 22:37:09.000 003 33711.34 69.20 17093.07 88888.00 2016-01-03 22:37:10.000 003 33711.37 69.18 17093.08 37797.30 2016-01-03 22:37:11.000 003 33711.34 69.17 17093.06 88888.00 2016-01-03 22:37:12.000 003 33711.32 69.17 17093.07 88888.00 2016-01-03 22:37:13.000 003 33711.33 69.18 17093.09 88888.00 2016-01-03 22:37:14.000 003 33711.33 69.19 17093.08 88888.00 2016-01-03 22:37:15.000 003 33711.33 69.20 17093.09 37797.28 2016-01-03 22:37:16.000 003 33711.32 69.19 17093.06 88888.00 2016-01-03 22:37:17.000 003 33711.29 69.21 17093.03 88888.00 2016-01-03 22:37:18.000 003 33711.27 69.17 17093.04 88888.00 2016-01-03 22:37:19.000 003 33711.27 69.12 17093.01 88888.00 2016-01-03 22:37:20.000 003 33711.33 69.12 17093.01 37797.24 2016-01-03 22:37:21.000 003 33711.27 69.08 17093.03 88888.00 2016-01-03 22:37:22.000 003 33711.24 69.11 17093.08 88888.00 2016-01-03 22:37:23.000 003 33711.24 69.10 17093.08 88888.00 2016-01-03 22:37:24.000 003 33711.24 69.07 17093.07 88888.00 2016-01-03 22:37:25.000 003 33711.22 69.09 17093.08 37797.15 2016-01-03 22:37:26.000 003 33711.20 69.15 17093.07 88888.00 2016-01-03 22:37:27.000 003 33711.20 69.15 17093.05 88888.00 2016-01-03 22:37:28.000 003 33711.20 69.10 17093.05 88888.00 2016-01-03 22:37:29.000 003 33711.19 69.10 17093.06 88888.00 2016-01-03 22:37:30.000 003 33711.19 69.10 17093.02 37797.18 2016-01-03 22:37:31.000 003 33711.20 69.12 17093.03 88888.00 2016-01-03 22:37:32.000 003 33711.16 69.12 17093.02 88888.00 2016-01-03 22:37:33.000 003 33711.15 69.08 17093.03 88888.00 2016-01-03 22:37:34.000 003 33711.15 69.12 17093.09 88888.00 2016-01-03 22:37:35.000 003 33711.14 69.09 17093.10 37797.10 2016-01-03 22:37:36.000 003 33711.19 69.10 17093.10 88888.00 2016-01-03 22:37:37.000 003 33711.22 69.08 17093.04 88888.00 2016-01-03 22:37:38.000 003 33711.22 69.08 17093.07 88888.00 2016-01-03 22:37:39.000 003 33711.21 69.09 17093.09 88888.00 2016-01-03 22:37:40.000 003 33711.19 69.07 17093.11 37797.16 2016-01-03 22:37:41.000 003 33711.18 69.06 17093.10 88888.00 2016-01-03 22:37:42.000 003 33711.17 69.04 17093.11 88888.00 2016-01-03 22:37:43.000 003 33711.13 69.05 17093.09 88888.00 2016-01-03 22:37:44.000 003 33711.16 69.09 17093.08 88888.00 2016-01-03 22:37:45.000 003 33711.18 69.08 17093.10 37797.12 2016-01-03 22:37:46.000 003 33711.19 69.09 17093.09 88888.00 2016-01-03 22:37:47.000 003 33711.21 69.09 17093.05 88888.00 2016-01-03 22:37:48.000 003 33711.19 69.05 17093.06 88888.00 2016-01-03 22:37:49.000 003 33711.17 69.08 17093.08 88888.00 2016-01-03 22:37:50.000 003 33711.14 69.07 17093.06 37797.19 2016-01-03 22:37:51.000 003 33711.17 69.07 17093.06 88888.00 2016-01-03 22:37:52.000 003 33711.14 69.06 17093.07 88888.00 2016-01-03 22:37:53.000 003 33711.12 69.07 17093.03 88888.00 2016-01-03 22:37:54.000 003 33711.13 69.11 17093.02 88888.00 2016-01-03 22:37:55.000 003 33711.14 69.09 17093.04 37797.16 2016-01-03 22:37:56.000 003 33711.13 69.10 17093.04 88888.00 2016-01-03 22:37:57.000 003 33711.10 69.10 17093.04 88888.00 2016-01-03 22:37:58.000 003 33711.11 69.12 17093.04 88888.00 2016-01-03 22:37:59.000 003 33711.11 69.12 17093.05 88888.00 2016-01-03 22:38:00.000 003 33711.18 69.14 17093.02 37797.07 2016-01-03 22:38:01.000 003 33711.14 69.18 17093.03 88888.00 2016-01-03 22:38:02.000 003 33711.10 69.11 17093.04 88888.00 2016-01-03 22:38:03.000 003 33711.05 69.08 17093.04 88888.00 2016-01-03 22:38:04.000 003 33711.03 69.11 17093.04 88888.00 2016-01-03 22:38:05.000 003 33711.02 69.10 17093.05 37797.01 2016-01-03 22:38:06.000 003 33711.02 69.08 17093.04 88888.00 2016-01-03 22:38:07.000 003 33711.02 69.07 17093.07 88888.00 2016-01-03 22:38:08.000 003 33710.99 69.06 17093.08 88888.00 2016-01-03 22:38:09.000 003 33711.00 69.09 17093.03 88888.00 2016-01-03 22:38:10.000 003 33711.03 69.11 17093.07 37797.00 2016-01-03 22:38:11.000 003 33711.00 69.10 17093.09 88888.00 2016-01-03 22:38:12.000 003 33710.99 69.13 17093.07 88888.00 2016-01-03 22:38:13.000 003 33711.00 69.14 17093.10 88888.00 2016-01-03 22:38:14.000 003 33710.98 69.15 17093.05 88888.00 2016-01-03 22:38:15.000 003 33710.98 69.13 17093.02 37797.00 2016-01-03 22:38:16.000 003 33710.98 69.12 17093.04 88888.00 2016-01-03 22:38:17.000 003 33710.96 69.14 17093.04 88888.00 2016-01-03 22:38:18.000 003 33710.95 69.18 17093.06 88888.00 2016-01-03 22:38:19.000 003 33710.96 69.21 17093.05 88888.00 2016-01-03 22:38:20.000 003 33710.97 69.16 17093.06 37797.01 2016-01-03 22:38:21.000 003 33710.95 69.14 17093.07 88888.00 2016-01-03 22:38:22.000 003 33710.95 69.12 17093.07 88888.00 2016-01-03 22:38:23.000 003 33710.96 69.14 17093.05 88888.00 2016-01-03 22:38:24.000 003 33710.95 69.16 17093.04 88888.00 2016-01-03 22:38:25.000 003 33710.99 69.15 17093.07 37796.93 2016-01-03 22:38:26.000 003 33711.01 69.18 17093.10 88888.00 2016-01-03 22:38:27.000 003 33710.96 69.18 17093.09 88888.00 2016-01-03 22:38:28.000 003 33710.97 69.16 17093.09 88888.00 2016-01-03 22:38:29.000 003 33710.99 69.17 17093.07 88888.00 2016-01-03 22:38:30.000 003 33710.95 69.15 17093.10 37796.97 2016-01-03 22:38:31.000 003 33710.96 69.21 17093.08 88888.00 2016-01-03 22:38:32.000 003 33710.96 69.20 17093.06 88888.00 2016-01-03 22:38:33.000 003 33710.96 69.18 17093.07 88888.00 2016-01-03 22:38:34.000 003 33710.94 69.19 17093.06 88888.00 2016-01-03 22:38:35.000 003 33710.96 69.19 17093.08 37796.96 2016-01-03 22:38:36.000 003 33710.96 69.25 17093.07 88888.00 2016-01-03 22:38:37.000 003 33710.98 69.26 17093.07 88888.00 2016-01-03 22:38:38.000 003 33710.94 69.25 17093.06 88888.00 2016-01-03 22:38:39.000 003 33710.93 69.25 17093.04 88888.00 2016-01-03 22:38:40.000 003 33710.94 69.23 17093.04 37796.96 2016-01-03 22:38:41.000 003 33710.91 69.20 17093.09 88888.00 2016-01-03 22:38:42.000 003 33710.91 69.21 17093.10 88888.00 2016-01-03 22:38:43.000 003 33710.89 69.21 17093.10 88888.00 2016-01-03 22:38:44.000 003 33710.91 69.25 17093.10 88888.00 2016-01-03 22:38:45.000 003 33710.87 69.27 17093.10 37796.85 2016-01-03 22:38:46.000 003 33710.91 69.23 17093.10 88888.00 2016-01-03 22:38:47.000 003 33710.90 69.22 17093.07 88888.00 2016-01-03 22:38:48.000 003 33710.87 69.24 17093.09 88888.00 2016-01-03 22:38:49.000 003 33710.82 69.26 17093.14 88888.00 2016-01-03 22:38:50.000 003 33710.80 69.27 17093.11 37796.88 2016-01-03 22:38:51.000 003 33710.78 69.24 17093.12 88888.00 2016-01-03 22:38:52.000 003 33710.77 69.28 17093.08 88888.00 2016-01-03 22:38:53.000 003 33710.74 69.30 17093.09 88888.00 2016-01-03 22:38:54.000 003 33710.74 69.31 17093.11 88888.00 2016-01-03 22:38:55.000 003 33710.74 69.33 17093.13 37796.80 2016-01-03 22:38:56.000 003 33710.73 69.34 17093.12 88888.00 2016-01-03 22:38:57.000 003 33710.67 69.32 17093.12 88888.00 2016-01-03 22:38:58.000 003 33710.66 69.32 17093.13 88888.00 2016-01-03 22:38:59.000 003 33710.65 69.31 17093.14 88888.00 2016-01-03 22:39:00.000 003 33710.62 69.33 17093.14 37796.73 2016-01-03 22:39:01.000 003 33710.60 69.34 17093.09 88888.00 2016-01-03 22:39:02.000 003 33710.57 69.38 17093.07 88888.00 2016-01-03 22:39:03.000 003 33710.55 69.38 17093.06 88888.00 2016-01-03 22:39:04.000 003 33710.60 69.38 17093.10 88888.00 2016-01-03 22:39:05.000 003 33710.62 69.36 17093.09 37796.58 2016-01-03 22:39:06.000 003 33710.59 69.40 17093.14 88888.00 2016-01-03 22:39:07.000 003 33710.58 69.40 17093.12 88888.00 2016-01-03 22:39:08.000 003 33710.52 69.38 17093.14 88888.00 2016-01-03 22:39:09.000 003 33710.55 69.42 17093.15 88888.00 2016-01-03 22:39:10.000 003 33710.57 69.40 17093.11 37796.58 2016-01-03 22:39:11.000 003 33710.56 69.40 17093.08 88888.00 2016-01-03 22:39:12.000 003 33710.57 69.39 17093.08 88888.00 2016-01-03 22:39:13.000 003 33710.52 69.37 17093.14 88888.00 2016-01-03 22:39:14.000 003 33710.53 69.37 17093.09 88888.00 2016-01-03 22:39:15.000 003 33710.57 69.37 17093.09 37796.58 2016-01-03 22:39:16.000 003 33710.56 69.33 17093.12 88888.00 2016-01-03 22:39:17.000 003 33710.58 69.35 17093.15 88888.00 2016-01-03 22:39:18.000 003 33710.60 69.35 17093.12 88888.00 2016-01-03 22:39:19.000 003 33710.60 69.34 17093.11 88888.00 2016-01-03 22:39:20.000 003 33710.63 69.36 17093.10 37796.62 2016-01-03 22:39:21.000 003 33710.64 69.39 17093.11 88888.00 2016-01-03 22:39:22.000 003 33710.65 69.39 17093.11 88888.00 2016-01-03 22:39:23.000 003 33710.63 69.38 17093.07 88888.00 2016-01-03 22:39:24.000 003 33710.65 69.40 17093.11 88888.00 2016-01-03 22:39:25.000 003 33710.66 69.40 17093.12 37796.60 2016-01-03 22:39:26.000 003 33710.66 69.41 17093.08 88888.00 2016-01-03 22:39:27.000 003 33710.69 69.44 17093.10 88888.00 2016-01-03 22:39:28.000 003 33710.71 69.47 17093.11 88888.00 2016-01-03 22:39:29.000 003 33710.71 69.43 17093.09 88888.00 2016-01-03 22:39:30.000 003 33710.76 69.43 17093.08 37796.69 2016-01-03 22:39:31.000 003 33710.76 69.48 17093.08 88888.00 2016-01-03 22:39:32.000 003 33710.74 69.47 17093.10 88888.00 2016-01-03 22:39:33.000 003 33710.79 69.45 17093.10 88888.00 2016-01-03 22:39:34.000 003 33710.80 69.44 17093.15 88888.00 2016-01-03 22:39:35.000 003 33710.80 69.43 17093.17 37796.80 2016-01-03 22:39:36.000 003 33710.81 69.45 17093.13 88888.00 2016-01-03 22:39:37.000 003 33710.81 69.43 17093.10 88888.00 2016-01-03 22:39:38.000 003 33710.79 69.48 17093.08 88888.00 2016-01-03 22:39:39.000 003 33710.79 69.46 17093.11 88888.00 2016-01-03 22:39:40.000 003 33710.78 69.49 17093.14 37796.76 2016-01-03 22:39:41.000 003 33710.75 69.46 17093.14 88888.00 2016-01-03 22:39:42.000 003 33710.76 69.46 17093.14 88888.00 2016-01-03 22:39:43.000 003 33710.75 69.47 17093.13 88888.00 2016-01-03 22:39:44.000 003 33710.75 69.50 17093.09 88888.00 2016-01-03 22:39:45.000 003 33710.77 69.51 17093.09 37796.76 2016-01-03 22:39:46.000 003 33710.77 69.49 17093.11 88888.00 2016-01-03 22:39:47.000 003 33710.77 69.46 17093.09 88888.00 2016-01-03 22:39:48.000 003 33710.76 69.51 17093.09 88888.00 2016-01-03 22:39:49.000 003 33710.74 69.54 17093.09 88888.00 2016-01-03 22:39:50.000 003 33710.78 69.55 17093.07 37796.78 2016-01-03 22:39:51.000 003 33710.77 69.55 17093.07 88888.00 2016-01-03 22:39:52.000 003 33710.78 69.57 17093.08 88888.00 2016-01-03 22:39:53.000 003 33710.74 69.59 17093.10 88888.00 2016-01-03 22:39:54.000 003 33710.73 69.61 17093.10 88888.00 2016-01-03 22:39:55.000 003 33710.74 69.58 17093.09 37796.66 2016-01-03 22:39:56.000 003 33710.69 69.57 17093.07 88888.00 2016-01-03 22:39:57.000 003 33710.68 69.57 17093.08 88888.00 2016-01-03 22:39:58.000 003 33710.73 69.60 17093.10 88888.00 2016-01-03 22:39:59.000 003 33710.67 69.62 17093.09 88888.00 2016-01-03 22:40:00.000 003 33710.65 69.61 17093.08 37796.64 2016-01-03 22:40:01.000 003 33710.64 69.60 17093.08 88888.00 2016-01-03 22:40:02.000 003 33710.62 69.58 17093.11 88888.00 2016-01-03 22:40:03.000 003 33710.57 69.57 17093.11 88888.00 2016-01-03 22:40:04.000 003 33710.56 69.57 17093.12 88888.00 2016-01-03 22:40:05.000 003 33710.56 69.59 17093.15 37796.57 2016-01-03 22:40:06.000 003 33710.54 69.57 17093.10 88888.00 2016-01-03 22:40:07.000 003 33710.52 69.56 17093.11 88888.00 2016-01-03 22:40:08.000 003 33710.53 69.58 17093.11 88888.00 2016-01-03 22:40:09.000 003 33710.51 69.64 17093.12 88888.00 2016-01-03 22:40:10.000 003 33710.57 69.66 17093.10 37796.60 2016-01-03 22:40:11.000 003 33710.58 69.67 17093.11 88888.00 2016-01-03 22:40:12.000 003 33710.58 69.67 17093.11 88888.00 2016-01-03 22:40:13.000 003 33710.55 69.62 17093.13 88888.00 2016-01-03 22:40:14.000 003 33710.57 69.65 17093.14 88888.00 2016-01-03 22:40:15.000 003 33710.58 69.66 17093.14 37796.47 2016-01-03 22:40:16.000 003 33710.58 69.62 17093.15 88888.00 2016-01-03 22:40:17.000 003 33710.57 69.59 17093.10 88888.00 2016-01-03 22:40:18.000 003 33710.57 69.61 17093.12 88888.00 2016-01-03 22:40:19.000 003 33710.55 69.63 17093.12 88888.00 2016-01-03 22:40:20.000 003 33710.57 69.63 17093.16 37796.47 2016-01-03 22:40:21.000 003 33710.56 69.64 17093.15 88888.00 2016-01-03 22:40:22.000 003 33710.58 69.63 17093.12 88888.00 2016-01-03 22:40:23.000 003 33710.58 69.62 17093.12 88888.00 2016-01-03 22:40:24.000 003 33710.60 69.60 17093.11 88888.00 2016-01-03 22:40:25.000 003 33710.61 69.59 17093.14 37796.56 2016-01-03 22:40:26.000 003 33710.60 69.63 17093.18 88888.00 2016-01-03 22:40:27.000 003 33710.60 69.64 17093.17 88888.00 2016-01-03 22:40:28.000 003 33710.63 69.65 17093.15 88888.00 2016-01-03 22:40:29.000 003 33710.67 69.65 17093.15 88888.00 2016-01-03 22:40:30.000 003 33710.69 69.67 17093.12 37796.55 2016-01-03 22:40:31.000 003 33710.70 69.64 17093.14 88888.00 2016-01-03 22:40:32.000 003 33710.67 69.62 17093.15 88888.00 2016-01-03 22:40:33.000 003 33710.64 69.65 17093.14 88888.00 2016-01-03 22:40:34.000 003 33710.64 69.64 17093.11 88888.00 2016-01-03 22:40:35.000 003 33710.64 69.62 17093.12 37796.65 2016-01-03 22:40:36.000 003 33710.64 69.61 17093.13 88888.00 2016-01-03 22:40:37.000 003 33710.65 69.62 17093.08 88888.00 2016-01-03 22:40:38.000 003 33710.63 69.67 17093.07 88888.00 2016-01-03 22:40:39.000 003 33710.67 69.68 17093.09 88888.00 2016-01-03 22:40:40.000 003 33710.66 69.64 17093.09 37796.64 2016-01-03 22:40:41.000 003 33710.68 69.63 17093.08 88888.00 2016-01-03 22:40:42.000 003 33710.68 69.66 17093.02 88888.00 2016-01-03 22:40:43.000 003 33710.66 69.67 17093.01 88888.00 2016-01-03 22:40:44.000 003 33710.71 69.70 17093.05 88888.00 2016-01-03 22:40:45.000 003 33710.68 69.72 17093.02 37796.61 2016-01-03 22:40:46.000 003 33710.65 69.70 17093.06 88888.00 2016-01-03 22:40:47.000 003 33710.63 69.67 17093.05 88888.00 2016-01-03 22:40:48.000 003 33710.62 69.69 17093.08 88888.00 2016-01-03 22:40:49.000 003 33710.62 69.68 17093.11 88888.00 2016-01-03 22:40:50.000 003 33710.62 69.69 17093.09 37796.55 2016-01-03 22:40:51.000 003 33710.61 69.69 17093.11 88888.00 2016-01-03 22:40:52.000 003 33710.62 69.71 17093.05 88888.00 2016-01-03 22:40:53.000 003 33710.62 69.72 17093.02 88888.00 2016-01-03 22:40:54.000 003 33710.63 69.71 17093.07 88888.00 2016-01-03 22:40:55.000 003 33710.59 69.70 17093.07 37796.58 2016-01-03 22:40:56.000 003 33710.61 69.72 17093.08 88888.00 2016-01-03 22:40:57.000 003 33710.60 69.74 17093.09 88888.00 2016-01-03 22:40:58.000 003 33710.55 69.71 17093.12 88888.00 2016-01-03 22:40:59.000 003 33710.55 69.71 17093.15 88888.00 2016-01-03 22:41:00.000 003 33710.56 69.70 17093.12 37796.51 2016-01-03 22:41:01.000 003 33710.56 69.68 17093.12 88888.00 2016-01-03 22:41:02.000 003 33710.57 69.70 17093.12 88888.00 2016-01-03 22:41:03.000 003 33710.56 69.69 17093.11 88888.00 2016-01-03 22:41:04.000 003 33710.56 69.68 17093.07 88888.00 2016-01-03 22:41:05.000 003 33710.53 69.67 17093.08 37796.53 2016-01-03 22:41:06.000 003 33710.51 69.69 17093.06 88888.00 2016-01-03 22:41:07.000 003 33710.48 69.71 17093.07 88888.00 2016-01-03 22:41:08.000 003 33710.48 69.71 17093.07 88888.00 2016-01-03 22:41:09.000 003 33710.49 69.79 17093.10 88888.00 2016-01-03 22:41:10.000 003 33710.53 69.77 17093.14 37796.44 2016-01-03 22:41:11.000 003 33710.54 69.74 17093.11 88888.00 2016-01-03 22:41:12.000 003 33710.52 69.76 17093.13 88888.00 2016-01-03 22:41:13.000 003 33710.50 69.75 17093.11 88888.00 2016-01-03 22:41:14.000 003 33710.50 69.80 17093.13 88888.00 2016-01-03 22:41:15.000 003 33710.48 69.85 17093.17 37796.54 2016-01-03 22:41:16.000 003 33710.51 69.84 17093.18 88888.00 2016-01-03 22:41:17.000 003 33710.48 69.83 17093.21 88888.00 2016-01-03 22:41:18.000 003 33710.47 69.78 17093.17 88888.00 2016-01-03 22:41:19.000 003 33710.44 69.73 17093.13 88888.00 2016-01-03 22:41:20.000 003 33710.45 69.77 17093.12 37796.48 2016-01-03 22:41:21.000 003 33710.41 69.76 17093.05 88888.00 2016-01-03 22:41:22.000 003 33710.45 69.75 17093.06 88888.00 2016-01-03 22:41:23.000 003 33710.45 69.73 17093.09 88888.00 2016-01-03 22:41:24.000 003 33710.46 69.70 17093.09 88888.00 2016-01-03 22:41:25.000 003 33710.45 69.73 17093.10 37796.41 2016-01-03 22:41:26.000 003 33710.44 69.75 17093.08 88888.00 2016-01-03 22:41:27.000 003 33710.42 69.75 17093.04 88888.00 2016-01-03 22:41:28.000 003 33710.42 69.75 17093.06 88888.00 2016-01-03 22:41:29.000 003 33710.40 69.80 17093.08 88888.00 2016-01-03 22:41:30.000 003 33710.38 69.78 17093.05 37796.39 2016-01-03 22:41:31.000 003 33710.37 69.78 17092.99 88888.00 2016-01-03 22:41:32.000 003 33710.41 69.78 17093.02 88888.00 2016-01-03 22:41:33.000 003 33710.42 69.78 17093.06 88888.00 2016-01-03 22:41:34.000 003 33710.39 69.81 17093.08 88888.00 2016-01-03 22:41:35.000 003 33710.40 69.82 17093.08 37796.44 2016-01-03 22:41:36.000 003 33710.42 69.79 17093.08 88888.00 2016-01-03 22:41:37.000 003 33710.40 69.78 17093.10 88888.00 2016-01-03 22:41:38.000 003 33710.44 69.78 17093.12 88888.00 2016-01-03 22:41:39.000 003 33710.41 69.79 17093.15 88888.00 2016-01-03 22:41:40.000 003 33710.38 69.80 17093.16 37796.39 2016-01-03 22:41:41.000 003 33710.39 69.80 17093.15 88888.00 2016-01-03 22:41:42.000 003 33710.36 69.78 17093.18 88888.00 2016-01-03 22:41:43.000 003 33710.36 69.80 17093.13 88888.00 2016-01-03 22:41:44.000 003 33710.37 69.75 17093.07 88888.00 2016-01-03 22:41:45.000 003 33710.36 69.72 17093.07 37796.44 2016-01-03 22:41:46.000 003 33710.35 69.76 17093.09 88888.00 2016-01-03 22:41:47.000 003 33710.36 69.75 17093.06 88888.00 2016-01-03 22:41:48.000 003 33710.36 69.75 17093.04 88888.00 2016-01-03 22:41:49.000 003 33710.36 69.76 17093.07 88888.00 2016-01-03 22:41:50.000 003 33710.37 69.78 17093.09 37796.33 2016-01-03 22:41:51.000 003 33710.38 69.79 17093.13 88888.00 2016-01-03 22:41:52.000 003 33710.37 69.76 17093.09 88888.00 2016-01-03 22:41:53.000 003 33710.38 69.73 17093.05 88888.00 2016-01-03 22:41:54.000 003 33710.38 69.76 17093.03 88888.00 2016-01-03 22:41:55.000 003 33710.35 69.80 17093.04 37796.39 2016-01-03 22:41:56.000 003 33710.37 69.79 17093.05 88888.00 2016-01-03 22:41:57.000 003 33710.37 69.79 17093.02 88888.00 2016-01-03 22:41:58.000 003 33710.37 69.77 17093.02 88888.00 2016-01-03 22:41:59.000 003 33710.39 69.80 17093.05 88888.00 2016-01-03 22:42:00.000 003 33710.43 69.75 17093.08 37796.42 2016-01-03 22:42:01.000 003 33710.36 69.77 17093.05 88888.00 2016-01-03 22:42:02.000 003 33710.34 69.73 17093.06 88888.00 2016-01-03 22:42:03.000 003 33710.35 69.71 17093.10 88888.00 2016-01-03 22:42:04.000 003 33710.36 69.74 17093.12 88888.00 2016-01-03 22:42:05.000 003 33710.32 69.71 17093.11 37796.37 2016-01-03 22:42:06.000 003 33710.32 69.72 17093.12 88888.00 2016-01-03 22:42:07.000 003 33710.34 69.72 17093.09 88888.00 2016-01-03 22:42:08.000 003 33710.34 69.72 17093.09 88888.00 2016-01-03 22:42:09.000 003 33710.33 69.70 17093.05 88888.00 2016-01-03 22:42:10.000 003 33710.30 69.72 17093.07 37796.38 2016-01-03 22:42:11.000 003 33710.24 69.73 17093.10 88888.00 2016-01-03 22:42:12.000 003 33710.24 69.76 17093.14 88888.00 2016-01-03 22:42:13.000 003 33710.28 69.76 17093.13 88888.00 2016-01-03 22:42:14.000 003 33710.29 69.77 17093.15 88888.00 2016-01-03 22:42:15.000 003 33710.28 69.75 17093.11 37796.35 2016-01-03 22:42:16.000 003 33710.28 69.74 17093.11 88888.00 2016-01-03 22:42:17.000 003 33710.23 69.78 17093.13 88888.00 2016-01-03 22:42:18.000 003 33710.24 69.79 17093.14 88888.00 2016-01-03 22:42:19.000 003 33710.27 69.80 17093.13 88888.00 2016-01-03 22:42:20.000 003 33710.27 69.80 17093.14 37796.30 2016-01-03 22:42:21.000 003 33710.28 69.79 17093.17 88888.00 2016-01-03 22:42:22.000 003 33710.27 69.76 17093.15 88888.00 2016-01-03 22:42:23.000 003 33710.28 69.78 17093.13 88888.00 2016-01-03 22:42:24.000 003 33710.27 69.76 17093.13 88888.00 2016-01-03 22:42:25.000 003 33710.25 69.79 17093.14 37796.26 2016-01-03 22:42:26.000 003 33710.28 69.77 17093.16 88888.00 2016-01-03 22:42:27.000 003 33710.29 69.76 17093.16 88888.00 2016-01-03 22:42:28.000 003 33710.27 69.77 17093.16 88888.00 2016-01-03 22:42:29.000 003 33710.31 69.76 17093.16 88888.00 2016-01-03 22:42:30.000 003 33710.32 69.75 17093.10 37796.24 2016-01-03 22:42:31.000 003 33710.32 69.78 17093.13 88888.00 2016-01-03 22:42:32.000 003 33710.29 69.74 17093.15 88888.00 2016-01-03 22:42:33.000 003 33710.28 69.72 17093.18 88888.00 2016-01-03 22:42:34.000 003 33710.27 69.74 17093.19 88888.00 2016-01-03 22:42:35.000 003 33710.31 69.78 17093.19 37796.32 2016-01-03 22:42:36.000 003 33710.34 69.82 17093.16 88888.00 2016-01-03 22:42:37.000 003 33710.37 69.79 17093.16 88888.00 2016-01-03 22:42:38.000 003 33710.35 69.78 17093.19 88888.00 2016-01-03 22:42:39.000 003 33710.37 69.82 17093.17 88888.00 2016-01-03 22:42:40.000 003 33710.35 69.80 17093.17 37796.33 2016-01-03 22:42:41.000 003 33710.33 69.79 17093.13 88888.00 2016-01-03 22:42:42.000 003 33710.37 69.78 17093.10 88888.00 2016-01-03 22:42:43.000 003 33710.36 69.79 17093.12 88888.00 2016-01-03 22:42:44.000 003 33710.33 69.76 17093.13 88888.00 2016-01-03 22:42:45.000 003 33710.32 69.76 17093.12 37796.33 2016-01-03 22:42:46.000 003 33710.33 69.77 17093.13 88888.00 2016-01-03 22:42:47.000 003 33710.36 69.76 17093.13 88888.00 2016-01-03 22:42:48.000 003 33710.36 69.74 17093.14 88888.00 2016-01-03 22:42:49.000 003 33710.35 69.76 17093.15 88888.00 2016-01-03 22:42:50.000 003 33710.31 69.77 17093.11 37796.25 2016-01-03 22:42:51.000 003 33710.30 69.81 17093.12 88888.00 2016-01-03 22:42:52.000 003 33710.30 69.81 17093.14 88888.00 2016-01-03 22:42:53.000 003 33710.29 69.79 17093.14 88888.00 2016-01-03 22:42:54.000 003 33710.28 69.76 17093.18 88888.00 2016-01-03 22:42:55.000 003 33710.30 69.79 17093.18 37796.30 2016-01-03 22:42:56.000 003 33710.29 69.80 17093.19 88888.00 2016-01-03 22:42:57.000 003 33710.27 69.79 17093.19 88888.00 2016-01-03 22:42:58.000 003 33710.25 69.80 17093.19 88888.00 2016-01-03 22:42:59.000 003 33710.21 69.79 17093.16 88888.00 2016-01-03 22:43:00.000 003 33710.24 69.80 17093.15 37796.25 2016-01-03 22:43:01.000 003 33710.23 69.80 17093.15 88888.00 2016-01-03 22:43:02.000 003 33710.19 69.77 17093.13 88888.00 2016-01-03 22:43:03.000 003 33710.17 69.75 17093.13 88888.00 2016-01-03 22:43:04.000 003 33710.19 69.76 17093.11 88888.00 2016-01-03 22:43:05.000 003 33710.18 69.78 17093.13 37796.26 2016-01-03 22:43:06.000 003 33710.15 69.75 17093.10 88888.00 2016-01-03 22:43:07.000 003 33710.15 69.75 17093.13 88888.00 2016-01-03 22:43:08.000 003 33710.14 69.77 17093.12 88888.00 2016-01-03 22:43:09.000 003 33710.16 69.77 17093.14 88888.00 2016-01-03 22:43:10.000 003 33710.18 69.78 17093.10 37796.15 2016-01-03 22:43:11.000 003 33710.15 69.77 17093.09 88888.00 2016-01-03 22:43:12.000 003 33710.15 69.75 17093.11 88888.00 2016-01-03 22:43:13.000 003 33710.15 69.73 17093.08 88888.00 2016-01-03 22:43:14.000 003 33710.09 69.75 17093.07 88888.00 2016-01-03 22:43:15.000 003 33710.08 69.77 17093.06 37796.17 2016-01-03 22:43:16.000 003 33710.10 69.75 17093.11 88888.00 2016-01-03 22:43:17.000 003 33710.13 69.75 17093.13 88888.00 2016-01-03 22:43:18.000 003 33710.13 69.69 17093.11 88888.00 2016-01-03 22:43:19.000 003 33710.12 69.66 17093.11 88888.00 2016-01-03 22:43:20.000 003 33710.11 69.66 17093.10 37796.17 2016-01-03 22:43:21.000 003 33710.13 69.70 17093.11 88888.00 2016-01-03 22:43:22.000 003 33710.14 69.70 17093.12 88888.00 2016-01-03 22:43:23.000 003 33710.09 69.67 17093.15 88888.00 2016-01-03 22:43:24.000 003 33710.11 69.73 17093.13 88888.00 2016-01-03 22:43:25.000 003 33710.13 69.76 17093.17 37796.14 2016-01-03 22:43:26.000 003 33710.14 69.74 17093.15 88888.00 2016-01-03 22:43:27.000 003 33710.11 69.73 17093.16 88888.00 2016-01-03 22:43:28.000 003 33710.09 69.78 17093.14 88888.00 2016-01-03 22:43:29.000 003 33710.09 69.74 17093.11 88888.00 2016-01-03 22:43:30.000 003 33710.10 69.73 17093.14 37796.12 2016-01-03 22:43:31.000 003 33710.11 69.71 17093.17 88888.00 2016-01-03 22:43:32.000 003 33710.16 69.76 17093.17 88888.00 2016-01-03 22:43:33.000 003 33710.17 69.78 17093.18 88888.00 2016-01-03 22:43:34.000 003 33710.12 69.71 17093.13 88888.00 2016-01-03 22:43:35.000 003 33710.13 69.66 17093.13 37796.15 2016-01-03 22:43:36.000 003 33710.14 69.68 17093.13 88888.00 2016-01-03 22:43:37.000 003 33710.18 69.72 17093.11 88888.00 2016-01-03 22:43:38.000 003 33710.24 69.73 17093.13 88888.00 2016-01-03 22:43:39.000 003 33710.26 69.72 17093.16 88888.00 2016-01-03 22:43:40.000 003 33710.27 69.70 17093.12 37796.25 2016-01-03 22:43:41.000 003 33710.29 69.70 17093.10 88888.00 2016-01-03 22:43:42.000 003 33710.28 69.66 17093.11 88888.00 2016-01-03 22:43:43.000 003 33710.26 69.69 17093.06 88888.00 2016-01-03 22:43:44.000 003 33710.26 69.70 17093.07 88888.00 2016-01-03 22:43:45.000 003 33710.26 69.68 17093.10 37796.26 2016-01-03 22:43:46.000 003 33710.25 69.66 17093.09 88888.00 2016-01-03 22:43:47.000 003 33710.23 69.66 17093.08 88888.00 2016-01-03 22:43:48.000 003 33710.21 69.70 17093.13 88888.00 2016-01-03 22:43:49.000 003 33710.21 69.70 17093.13 88888.00 2016-01-03 22:43:50.000 003 33710.24 69.72 17093.11 37796.22 2016-01-03 22:43:51.000 003 33710.23 69.68 17093.14 88888.00 2016-01-03 22:43:52.000 003 33710.21 69.69 17093.13 88888.00 2016-01-03 22:43:53.000 003 33710.22 69.68 17093.18 88888.00 2016-01-03 22:43:54.000 003 33710.20 69.67 17093.16 88888.00 2016-01-03 22:43:55.000 003 33710.17 69.69 17093.14 37796.22 2016-01-03 22:43:56.000 003 33710.16 69.66 17093.16 88888.00 2016-01-03 22:43:57.000 003 33710.13 69.69 17093.16 88888.00 2016-01-03 22:43:58.000 003 33710.15 69.71 17093.16 88888.00 2016-01-03 22:43:59.000 003 33710.12 69.70 17093.14 88888.00 2016-01-03 22:44:00.000 003 33710.15 69.68 17093.16 37796.21 2016-01-03 22:44:01.000 003 33710.12 69.64 17093.13 88888.00 2016-01-03 22:44:02.000 003 33710.09 69.68 17093.16 88888.00 2016-01-03 22:44:03.000 003 33710.07 69.70 17093.17 88888.00 2016-01-03 22:44:04.000 003 33710.04 69.72 17093.16 88888.00 2016-01-03 22:44:05.000 003 33709.99 69.72 17093.18 37796.14 2016-01-03 22:44:06.000 003 33709.98 69.71 17093.18 88888.00 2016-01-03 22:44:07.000 003 33709.98 69.68 17093.15 88888.00 2016-01-03 22:44:08.000 003 33709.95 69.63 17093.16 88888.00 2016-01-03 22:44:09.000 003 33709.92 69.64 17093.18 88888.00 2016-01-03 22:44:10.000 003 33709.89 69.66 17093.14 37796.05 2016-01-03 22:44:11.000 003 33709.86 69.72 17093.10 88888.00 2016-01-03 22:44:12.000 003 33709.86 69.72 17093.13 88888.00 2016-01-03 22:44:13.000 003 33709.89 69.72 17093.17 88888.00 2016-01-03 22:44:14.000 003 33709.89 69.76 17093.18 88888.00 2016-01-03 22:44:15.000 003 33709.85 69.75 17093.19 37795.94 2016-01-03 22:44:16.000 003 33709.86 69.81 17093.19 88888.00 2016-01-03 22:44:17.000 003 33709.83 69.81 17093.18 88888.00 2016-01-03 22:44:18.000 003 33709.84 69.78 17093.18 88888.00 2016-01-03 22:44:19.000 003 33709.85 69.79 17093.18 88888.00 2016-01-03 22:44:20.000 003 33709.84 69.81 17093.16 37795.99 2016-01-03 22:44:21.000 003 33709.82 69.76 17093.12 88888.00 2016-01-03 22:44:22.000 003 33709.79 69.74 17093.13 88888.00 2016-01-03 22:44:23.000 003 33709.78 69.75 17093.13 88888.00 2016-01-03 22:44:24.000 003 33709.78 69.78 17093.11 88888.00 2016-01-03 22:44:25.000 003 33709.79 69.79 17093.14 37795.94 2016-01-03 22:44:26.000 003 33709.77 69.76 17093.15 88888.00 2016-01-03 22:44:27.000 003 33709.81 69.76 17093.15 88888.00 2016-01-03 22:44:28.000 003 33709.81 69.79 17093.16 88888.00 2016-01-03 22:44:29.000 003 33709.79 69.77 17093.16 88888.00 2016-01-03 22:44:30.000 003 33709.82 69.82 17093.16 37795.92 2016-01-03 22:44:31.000 003 33709.87 69.82 17093.18 88888.00 2016-01-03 22:44:32.000 003 33709.89 69.81 17093.16 88888.00 2016-01-03 22:44:33.000 003 33709.86 69.81 17093.15 88888.00 2016-01-03 22:44:34.000 003 33709.85 69.82 17093.17 88888.00 2016-01-03 22:44:35.000 003 33709.85 69.84 17093.14 37795.98 2016-01-03 22:44:36.000 003 33709.84 69.86 17093.17 88888.00 2016-01-03 22:44:37.000 003 33709.85 69.84 17093.17 88888.00 2016-01-03 22:44:38.000 003 33709.88 69.86 17093.18 88888.00 2016-01-03 22:44:39.000 003 33709.92 69.88 17093.17 88888.00 2016-01-03 22:44:40.000 003 33709.92 69.86 17093.13 37795.99 2016-01-03 22:44:41.000 003 33709.89 69.85 17093.15 88888.00 2016-01-03 22:44:42.000 003 33709.93 69.86 17093.14 88888.00 2016-01-03 22:44:43.000 003 33709.96 69.82 17093.12 88888.00 2016-01-03 22:44:44.000 003 33709.94 69.82 17093.15 88888.00 2016-01-03 22:44:45.000 003 33709.90 69.84 17093.14 37795.96 2016-01-03 22:44:46.000 003 33709.92 69.84 17093.11 88888.00 2016-01-03 22:44:47.000 003 33709.95 69.83 17093.11 88888.00 2016-01-03 22:44:48.000 003 33709.94 69.81 17093.08 88888.00 2016-01-03 22:44:49.000 003 33709.94 69.78 17093.05 88888.00 2016-01-03 22:44:50.000 003 33709.95 69.80 17093.10 37796.00 2016-01-03 22:44:51.000 003 33709.88 69.80 17093.13 88888.00 2016-01-03 22:44:52.000 003 33709.89 69.82 17093.15 88888.00 2016-01-03 22:44:53.000 003 33709.88 69.82 17093.13 88888.00 2016-01-03 22:44:54.000 003 33709.88 69.83 17093.14 88888.00 2016-01-03 22:44:55.000 003 33709.91 69.84 17093.16 37796.00 2016-01-03 22:44:56.000 003 33709.91 69.82 17093.15 88888.00 2016-01-03 22:44:57.000 003 33709.89 69.81 17093.13 88888.00 2016-01-03 22:44:58.000 003 33709.90 69.82 17093.12 88888.00 2016-01-03 22:44:59.000 003 33709.89 69.81 17093.12 88888.00 2016-01-03 22:45:00.000 003 33709.85 69.78 17093.14 37796.05 2016-01-03 22:45:01.000 003 33709.86 69.75 17093.13 88888.00 2016-01-03 22:45:02.000 003 33709.90 69.79 17093.13 88888.00 2016-01-03 22:45:03.000 003 33709.86 69.81 17093.16 88888.00 2016-01-03 22:45:04.000 003 33709.83 69.81 17093.21 88888.00 2016-01-03 22:45:05.000 003 33709.86 69.82 17093.22 37796.03 2016-01-03 22:45:06.000 003 33709.88 69.85 17093.17 88888.00 2016-01-03 22:45:07.000 003 33709.85 69.80 17093.19 88888.00 2016-01-03 22:45:08.000 003 33709.82 69.83 17093.17 88888.00 2016-01-03 22:45:09.000 003 33709.86 69.83 17093.14 88888.00 2016-01-03 22:45:10.000 003 33709.86 69.83 17093.14 37795.94 2016-01-03 22:45:11.000 003 33709.87 69.80 17093.14 88888.00 2016-01-03 22:45:12.000 003 33709.87 69.78 17093.13 88888.00 2016-01-03 22:45:13.000 003 33709.85 69.77 17093.14 88888.00 2016-01-03 22:45:14.000 003 33709.85 69.79 17093.13 88888.00 2016-01-03 22:45:15.000 003 33709.83 69.80 17093.10 37796.01 2016-01-03 22:45:16.000 003 33709.85 69.80 17093.14 88888.00 2016-01-03 22:45:17.000 003 33709.88 69.79 17093.16 88888.00 2016-01-03 22:45:18.000 003 33709.85 69.78 17093.14 88888.00 2016-01-03 22:45:19.000 003 33709.88 69.82 17093.11 88888.00 2016-01-03 22:45:20.000 003 33709.87 69.81 17093.11 37795.92 2016-01-03 22:45:21.000 003 33709.85 69.84 17093.13 88888.00 2016-01-03 22:45:22.000 003 33709.85 69.88 17093.14 88888.00 2016-01-03 22:45:23.000 003 33709.86 69.87 17093.16 88888.00 2016-01-03 22:45:24.000 003 33709.89 69.84 17093.14 88888.00 2016-01-03 22:45:25.000 003 33709.90 69.85 17093.13 37795.96 2016-01-03 22:45:26.000 003 33709.88 69.85 17093.13 88888.00 2016-01-03 22:45:27.000 003 33709.84 69.89 17093.15 88888.00 2016-01-03 22:45:28.000 003 33709.84 69.86 17093.14 88888.00 2016-01-03 22:45:29.000 003 33709.87 69.86 17093.13 88888.00 2016-01-03 22:45:30.000 003 33709.88 69.83 17093.15 37795.94 2016-01-03 22:45:31.000 003 33709.90 69.82 17093.16 88888.00 2016-01-03 22:45:32.000 003 33709.90 69.85 17093.16 88888.00 2016-01-03 22:45:33.000 003 33709.89 69.82 17093.14 88888.00 2016-01-03 22:45:34.000 003 33709.86 69.82 17093.11 88888.00 2016-01-03 22:45:35.000 003 33709.86 69.84 17093.14 37795.97 2016-01-03 22:45:36.000 003 33709.85 69.88 17093.17 88888.00 2016-01-03 22:45:37.000 003 33709.87 69.90 17093.20 88888.00 2016-01-03 22:45:38.000 003 33709.85 69.84 17093.18 88888.00 2016-01-03 22:45:39.000 003 33709.89 69.81 17093.15 88888.00 2016-01-03 22:45:40.000 003 33709.93 69.83 17093.16 37795.99 2016-01-03 22:45:41.000 003 33709.93 69.80 17093.16 88888.00 2016-01-03 22:45:42.000 003 33709.92 69.82 17093.14 88888.00 2016-01-03 22:45:43.000 003 33709.91 69.81 17093.10 88888.00 2016-01-03 22:45:44.000 003 33709.94 69.81 17093.12 88888.00 2016-01-03 22:45:45.000 003 33709.98 69.80 17093.14 37796.01 2016-01-03 22:45:46.000 003 33709.96 69.81 17093.16 88888.00 2016-01-03 22:45:47.000 003 33709.93 69.83 17093.14 88888.00 2016-01-03 22:45:48.000 003 33709.96 69.83 17093.18 88888.00 2016-01-03 22:45:49.000 003 33710.02 69.81 17093.13 88888.00 2016-01-03 22:45:50.000 003 33710.04 69.81 17093.12 37796.01 2016-01-03 22:45:51.000 003 33710.00 69.76 17093.16 88888.00 2016-01-03 22:45:52.000 003 33710.02 69.78 17093.19 88888.00 2016-01-03 22:45:53.000 003 33710.06 69.79 17093.13 88888.00 2016-01-03 22:45:54.000 003 33710.08 69.78 17093.14 88888.00 2016-01-03 22:45:55.000 003 33710.07 69.82 17093.12 37796.08 2016-01-03 22:45:56.000 003 33710.11 69.78 17093.10 88888.00 2016-01-03 22:45:57.000 003 33710.16 69.78 17093.13 88888.00 2016-01-03 22:45:58.000 003 33710.13 69.73 17093.12 88888.00 2016-01-03 22:45:59.000 003 33710.16 69.77 17093.17 88888.00 2016-01-03 22:46:00.000 003 33710.17 69.79 17093.16 37796.16 2016-01-03 22:46:01.000 003 33710.18 69.79 17093.12 88888.00 2016-01-03 22:46:02.000 003 33710.17 69.81 17093.12 88888.00 2016-01-03 22:46:03.000 003 33710.21 69.80 17093.13 88888.00 2016-01-03 22:46:04.000 003 33710.24 69.81 17093.12 88888.00 2016-01-03 22:46:05.000 003 33710.18 69.78 17093.15 37796.23 2016-01-03 22:46:06.000 003 33710.20 69.81 17093.17 88888.00 2016-01-03 22:46:07.000 003 33710.22 69.83 17093.15 88888.00 2016-01-03 22:46:08.000 003 33710.19 69.80 17093.15 88888.00 2016-01-03 22:46:09.000 003 33710.16 69.79 17093.16 88888.00 2016-01-03 22:46:10.000 003 33710.23 69.79 17093.15 37796.17 2016-01-03 22:46:11.000 003 33710.25 69.76 17093.11 88888.00 2016-01-03 22:46:12.000 003 33710.23 69.77 17093.09 88888.00 2016-01-03 22:46:13.000 003 33710.21 69.77 17093.12 88888.00 2016-01-03 22:46:14.000 003 33710.21 69.76 17093.12 88888.00 2016-01-03 22:46:15.000 003 33710.20 69.76 17093.12 37796.28 2016-01-03 22:46:16.000 003 33710.18 69.77 17093.13 88888.00 2016-01-03 22:46:17.000 003 33710.22 69.78 17093.11 88888.00 2016-01-03 22:46:18.000 003 33710.23 69.80 17093.11 88888.00 2016-01-03 22:46:19.000 003 33710.19 69.81 17093.11 88888.00 2016-01-03 22:46:20.000 003 33710.17 69.81 17093.13 37796.19 2016-01-03 22:46:21.000 003 33710.14 69.81 17093.13 88888.00 2016-01-03 22:46:22.000 003 33710.15 69.79 17093.17 88888.00 2016-01-03 22:46:23.000 003 33710.14 69.83 17093.18 88888.00 2016-01-03 22:46:24.000 003 33710.10 69.83 17093.17 88888.00 2016-01-03 22:46:25.000 003 33710.13 69.79 17093.12 37796.16 2016-01-03 22:46:26.000 003 33710.13 69.80 17093.08 88888.00 2016-01-03 22:46:27.000 003 33710.06 69.82 17093.09 88888.00 2016-01-03 22:46:28.000 003 33710.03 69.83 17093.11 88888.00 2016-01-03 22:46:29.000 003 33710.02 69.84 17093.11 88888.00 2016-01-03 22:46:30.000 003 33710.00 69.83 17093.13 37796.06 2016-01-03 22:46:31.000 003 33710.00 69.83 17093.12 88888.00 2016-01-03 22:46:32.000 003 33709.99 69.84 17093.13 88888.00 2016-01-03 22:46:33.000 003 33709.98 69.87 17093.12 88888.00 2016-01-03 22:46:34.000 003 33709.98 69.84 17093.13 88888.00 2016-01-03 22:46:35.000 003 33709.98 69.86 17093.17 37796.05 2016-01-03 22:46:36.000 003 33710.00 69.91 17093.16 88888.00 2016-01-03 22:46:37.000 003 33710.00 69.89 17093.14 88888.00 2016-01-03 22:46:38.000 003 33710.06 69.82 17093.17 88888.00 2016-01-03 22:46:39.000 003 33710.03 69.85 17093.15 88888.00 2016-01-03 22:46:40.000 003 33710.01 69.89 17093.14 37796.07 2016-01-03 22:46:41.000 003 33709.99 69.92 17093.15 88888.00 2016-01-03 22:46:42.000 003 33710.00 69.93 17093.14 88888.00 2016-01-03 22:46:43.000 003 33709.99 69.95 17093.14 88888.00 2016-01-03 22:46:44.000 003 33710.01 69.90 17093.17 88888.00 2016-01-03 22:46:45.000 003 33709.99 69.91 17093.15 37796.08 2016-01-03 22:46:46.000 003 33710.00 69.91 17093.17 88888.00 2016-01-03 22:46:47.000 003 33710.01 69.94 17093.16 88888.00 2016-01-03 22:46:48.000 003 33710.06 69.93 17093.17 88888.00 2016-01-03 22:46:49.000 003 33710.08 69.93 17093.18 88888.00 2016-01-03 22:46:50.000 003 33710.11 69.98 17093.16 37796.03 2016-01-03 22:46:51.000 003 33710.08 69.96 17093.19 88888.00 2016-01-03 22:46:52.000 003 33710.07 69.97 17093.18 88888.00 2016-01-03 22:46:53.000 003 33710.10 69.94 17093.21 88888.00 2016-01-03 22:46:54.000 003 33710.13 69.95 17093.17 88888.00 2016-01-03 22:46:55.000 003 33710.12 69.95 17093.16 37796.14 2016-01-03 22:46:56.000 003 33710.13 69.99 17093.14 88888.00 2016-01-03 22:46:57.000 003 33710.12 69.96 17093.15 88888.00 2016-01-03 22:46:58.000 003 33710.08 69.94 17093.15 88888.00 2016-01-03 22:46:59.000 003 33710.12 69.98 17093.12 88888.00 2016-01-03 22:47:00.000 003 33710.18 70.02 17093.13 37796.12 2016-01-03 22:47:01.000 003 33710.18 69.99 17093.13 88888.00 2016-01-03 22:47:02.000 003 33710.14 69.93 17093.18 88888.00 2016-01-03 22:47:03.000 003 33710.09 69.92 17093.13 88888.00 2016-01-03 22:47:04.000 003 33710.07 69.89 17093.15 88888.00 2016-01-03 22:47:05.000 003 33710.10 69.95 17093.14 37796.16 2016-01-03 22:47:06.000 003 33710.12 69.96 17093.14 88888.00 2016-01-03 22:47:07.000 003 33710.13 69.95 17093.14 88888.00 2016-01-03 22:47:08.000 003 33710.08 69.92 17093.08 88888.00 2016-01-03 22:47:09.000 003 33710.04 69.96 17093.07 88888.00 2016-01-03 22:47:10.000 003 33710.04 69.98 17093.07 37796.08 2016-01-03 22:47:11.000 003 33710.09 69.97 17093.11 88888.00 2016-01-03 22:47:12.000 003 33710.07 69.98 17093.09 88888.00 2016-01-03 22:47:13.000 003 33710.04 69.98 17093.09 88888.00 2016-01-03 22:47:14.000 003 33710.01 70.00 17093.09 88888.00 2016-01-03 22:47:15.000 003 33710.01 70.04 17093.06 37796.01 2016-01-03 22:47:16.000 003 33710.03 70.01 17093.05 88888.00 2016-01-03 22:47:17.000 003 33710.03 70.01 17093.05 88888.00 2016-01-03 22:47:18.000 003 33709.99 70.03 17093.08 88888.00 2016-01-03 22:47:19.000 003 33709.98 70.05 17093.07 88888.00 2016-01-03 22:47:20.000 003 33709.96 70.04 17093.10 37796.00 2016-01-03 22:47:21.000 003 33709.97 70.04 17093.12 88888.00 2016-01-03 22:47:22.000 003 33709.94 70.03 17093.12 88888.00 2016-01-03 22:47:23.000 003 33709.91 70.06 17093.11 88888.00 2016-01-03 22:47:24.000 003 33709.88 70.04 17093.13 88888.00 2016-01-03 22:47:25.000 003 33709.86 70.07 17093.12 37796.00 2016-01-03 22:47:26.000 003 33709.89 70.04 17093.09 88888.00 2016-01-03 22:47:27.000 003 33709.87 70.02 17093.07 88888.00 2016-01-03 22:47:28.000 003 33709.88 69.99 17093.10 88888.00 2016-01-03 22:47:29.000 003 33709.88 69.98 17093.12 88888.00 2016-01-03 22:47:30.000 003 33709.92 69.95 17093.11 37795.85 2016-01-03 22:47:31.000 003 33709.92 69.96 17093.14 88888.00 2016-01-03 22:47:32.000 003 33709.90 69.97 17093.12 88888.00 2016-01-03 22:47:33.000 003 33709.90 69.96 17093.09 88888.00 2016-01-03 22:47:34.000 003 33709.90 69.93 17093.12 88888.00 2016-01-03 22:47:35.000 003 33709.90 69.94 17093.12 37795.96 2016-01-03 22:47:36.000 003 33709.92 69.99 17093.13 88888.00 2016-01-03 22:47:37.000 003 33709.93 69.97 17093.09 88888.00 2016-01-03 22:47:38.000 003 33709.95 69.94 17093.08 88888.00 2016-01-03 22:47:39.000 003 33709.99 69.99 17093.08 88888.00 2016-01-03 22:47:40.000 003 33710.00 69.97 17093.08 37795.91 2016-01-03 22:47:41.000 003 33710.05 69.97 17093.08 88888.00 2016-01-03 22:47:42.000 003 33710.04 69.90 17093.06 88888.00 2016-01-03 22:47:43.000 003 33710.05 69.91 17093.07 88888.00 2016-01-03 22:47:44.000 003 33710.05 69.90 17093.04 88888.00 2016-01-03 22:47:45.000 003 33710.04 69.90 17093.07 37796.07 2016-01-03 22:47:46.000 003 33710.07 69.91 17093.08 88888.00 2016-01-03 22:47:47.000 003 33710.11 69.91 17093.08 88888.00 2016-01-03 22:47:48.000 003 33710.14 69.90 17093.10 88888.00 2016-01-03 22:47:49.000 003 33710.11 69.90 17093.11 88888.00 2016-01-03 22:47:50.000 003 33710.13 69.87 17093.08 37796.16 2016-01-03 22:47:51.000 003 33710.18 69.88 17093.06 88888.00 2016-01-03 22:47:52.000 003 33710.20 69.92 17093.08 88888.00 2016-01-03 22:47:53.000 003 33710.23 69.92 17093.06 88888.00 2016-01-03 22:47:54.000 003 33710.25 69.90 17093.06 88888.00 2016-01-03 22:47:55.000 003 33710.25 69.87 17093.03 37796.24 2016-01-03 22:47:56.000 003 33710.26 69.86 17093.06 88888.00 2016-01-03 22:47:57.000 003 33710.27 69.90 17093.09 88888.00 2016-01-03 22:47:58.000 003 33710.27 69.89 17093.08 88888.00 2016-01-03 22:47:59.000 003 33710.32 69.84 17093.09 88888.00 2016-01-03 22:48:00.000 003 33710.33 69.84 17093.12 37796.26 2016-01-03 22:48:01.000 003 33710.31 69.88 17093.08 88888.00 2016-01-03 22:48:02.000 003 33710.29 69.89 17093.10 88888.00 2016-01-03 22:48:03.000 003 33710.31 69.87 17093.09 88888.00 2016-01-03 22:48:04.000 003 33710.29 69.83 17093.12 88888.00 2016-01-03 22:48:05.000 003 33710.28 69.81 17093.14 37796.32 2016-01-03 22:48:06.000 003 33710.32 69.80 17093.15 88888.00 2016-01-03 22:48:07.000 003 33710.33 69.82 17093.15 88888.00 2016-01-03 22:48:08.000 003 33710.29 69.81 17093.14 88888.00 2016-01-03 22:48:09.000 003 33710.35 69.81 17093.15 88888.00 2016-01-03 22:48:10.000 003 33710.37 69.78 17093.16 37796.25 2016-01-03 22:48:11.000 003 33710.34 69.79 17093.15 88888.00 2016-01-03 22:48:12.000 003 33710.30 69.75 17093.15 88888.00 2016-01-03 22:48:13.000 003 33710.30 69.77 17093.15 88888.00 2016-01-03 22:48:14.000 003 33710.28 69.80 17093.18 88888.00 2016-01-03 22:48:15.000 003 33710.30 69.78 17093.16 37796.25 2016-01-03 22:48:16.000 003 33710.29 69.77 17093.14 88888.00 2016-01-03 22:48:17.000 003 33710.27 69.78 17093.12 88888.00 2016-01-03 22:48:18.000 003 33710.27 69.79 17093.13 88888.00 2016-01-03 22:48:19.000 003 33710.22 69.79 17093.14 88888.00 2016-01-03 22:48:20.000 003 33710.20 69.77 17093.12 37796.17 2016-01-03 22:48:21.000 003 33710.20 69.74 17093.12 88888.00 2016-01-03 22:48:22.000 003 33710.17 69.72 17093.10 88888.00 2016-01-03 22:48:23.000 003 33710.15 69.71 17093.12 88888.00 2016-01-03 22:48:24.000 003 33710.13 69.68 17093.12 88888.00 2016-01-03 22:48:25.000 003 33710.12 69.68 17093.10 37796.16 2016-01-03 22:48:26.000 003 33710.16 69.68 17093.11 88888.00 2016-01-03 22:48:27.000 003 33710.10 69.68 17093.15 88888.00 2016-01-03 22:48:28.000 003 33710.09 69.73 17093.15 88888.00 2016-01-03 22:48:29.000 003 33710.06 69.77 17093.14 88888.00 2016-01-03 22:48:30.000 003 33710.04 69.69 17093.17 37796.14 2016-01-03 22:48:31.000 003 33710.03 69.64 17093.19 88888.00 2016-01-03 22:48:32.000 003 33710.04 69.68 17093.17 88888.00 2016-01-03 22:48:33.000 003 33710.06 69.69 17093.13 88888.00 2016-01-03 22:48:34.000 003 33710.03 69.66 17093.13 88888.00 2016-01-03 22:48:35.000 003 33710.05 69.67 17093.11 37796.05 2016-01-03 22:48:36.000 003 33710.08 69.70 17093.13 88888.00 2016-01-03 22:48:37.000 003 33710.05 69.66 17093.14 88888.00 2016-01-03 22:48:38.000 003 33710.07 69.62 17093.11 88888.00 2016-01-03 22:48:39.000 003 33710.08 69.61 17093.07 88888.00 2016-01-03 22:48:40.000 003 33710.07 69.56 17093.08 37796.10 2016-01-03 22:48:41.000 003 33710.07 69.55 17093.12 88888.00 2016-01-03 22:48:42.000 003 33710.06 69.54 17093.13 88888.00 2016-01-03 22:48:43.000 003 33710.12 69.57 17093.14 88888.00 2016-01-03 22:48:44.000 003 33710.15 69.55 17093.11 88888.00 2016-01-03 22:48:45.000 003 33710.18 69.54 17093.10 37796.15 2016-01-03 22:48:46.000 003 33710.18 69.58 17093.11 88888.00 2016-01-03 22:48:47.000 003 33710.15 69.56 17093.11 88888.00 2016-01-03 22:48:48.000 003 33710.15 69.54 17093.10 88888.00 2016-01-03 22:48:49.000 003 33710.17 69.54 17093.08 88888.00 2016-01-03 22:48:50.000 003 33710.16 69.57 17093.11 37796.15 2016-01-03 22:48:51.000 003 33710.22 69.51 17093.15 88888.00 2016-01-03 22:48:52.000 003 33710.21 69.47 17093.17 88888.00 2016-01-03 22:48:53.000 003 33710.19 69.47 17093.19 88888.00 2016-01-03 22:48:54.000 003 33710.21 69.45 17093.17 88888.00 2016-01-03 22:48:55.000 003 33710.23 69.42 17093.15 37796.21 2016-01-03 22:48:56.000 003 33710.26 69.41 17093.12 88888.00 2016-01-03 22:48:57.000 003 33710.26 69.40 17093.10 88888.00 2016-01-03 22:48:58.000 003 33710.27 69.39 17093.10 88888.00 2016-01-03 22:48:59.000 003 33710.27 69.40 17093.09 88888.00 2016-01-03 22:49:00.000 003 33710.27 69.38 17093.11 37796.33 2016-01-03 22:49:01.000 003 33710.29 69.36 17093.12 88888.00 2016-01-03 22:49:02.000 003 33710.30 69.37 17093.14 88888.00 2016-01-03 22:49:03.000 003 33710.28 69.35 17093.10 88888.00 2016-01-03 22:49:04.000 003 33710.30 69.33 17093.10 88888.00 2016-01-03 22:49:05.000 003 33710.27 69.33 17093.08 37796.30 2016-01-03 22:49:06.000 003 33710.25 69.31 17093.09 88888.00 2016-01-03 22:49:07.000 003 33710.27 69.33 17093.11 88888.00 2016-01-03 22:49:08.000 003 33710.32 69.33 17093.09 88888.00 2016-01-03 22:49:09.000 003 33710.29 69.28 17093.04 88888.00 2016-01-03 22:49:10.000 003 33710.29 69.30 17093.04 37796.30 2016-01-03 22:49:11.000 003 33710.26 69.33 17093.09 88888.00 2016-01-03 22:49:12.000 003 33710.25 69.30 17093.09 88888.00 2016-01-03 22:49:13.000 003 33710.25 69.26 17093.05 88888.00 2016-01-03 22:49:14.000 003 33710.25 69.25 17093.07 88888.00 2016-01-03 22:49:15.000 003 33710.24 69.26 17093.11 37796.23 2016-01-03 22:49:16.000 003 33710.23 69.26 17093.17 88888.00 2016-01-03 22:49:17.000 003 33710.19 69.24 17093.15 88888.00 2016-01-03 22:49:18.000 003 33710.14 69.26 17093.16 88888.00 2016-01-03 22:49:19.000 003 33710.11 69.25 17093.08 88888.00 2016-01-03 22:49:20.000 003 33710.11 69.26 17093.10 37796.28 2016-01-03 22:49:21.000 003 33710.10 69.25 17093.11 88888.00 2016-01-03 22:49:22.000 003 33710.12 69.24 17093.12 88888.00 2016-01-03 22:49:23.000 003 33710.14 69.22 17093.14 88888.00 2016-01-03 22:49:24.000 003 33710.13 69.21 17093.17 88888.00 2016-01-03 22:49:25.000 003 33710.09 69.20 17093.16 37796.14 2016-01-03 22:49:26.000 003 33710.05 69.21 17093.13 88888.00 2016-01-03 22:49:27.000 003 33710.06 69.18 17093.15 88888.00 2016-01-03 22:49:28.000 003 33710.02 69.14 17093.12 88888.00 2016-01-03 22:49:29.000 003 33710.01 69.14 17093.13 88888.00 2016-01-03 22:49:30.000 003 33710.06 69.11 17093.14 37796.15 2016-01-03 22:49:31.000 003 33710.04 69.06 17093.15 88888.00 2016-01-03 22:49:32.000 003 33710.01 69.07 17093.15 88888.00 2016-01-03 22:49:33.000 003 33710.02 69.12 17093.12 88888.00 2016-01-03 22:49:34.000 003 33710.09 69.09 17093.14 88888.00 2016-01-03 22:49:35.000 003 33710.07 69.09 17093.12 37796.11 2016-01-03 22:49:36.000 003 33710.06 69.09 17093.09 88888.00 2016-01-03 22:49:37.000 003 33710.07 69.09 17093.09 88888.00 2016-01-03 22:49:38.000 003 33710.07 69.07 17093.06 88888.00 2016-01-03 22:49:39.000 003 33710.12 69.06 17093.08 88888.00 2016-01-03 22:49:40.000 003 33710.15 69.03 17093.07 37796.26 2016-01-03 22:49:41.000 003 33710.15 69.01 17093.07 88888.00 2016-01-03 22:49:42.000 003 33710.17 69.02 17093.09 88888.00 2016-01-03 22:49:43.000 003 33710.17 69.01 17093.07 88888.00 2016-01-03 22:49:44.000 003 33710.18 69.02 17093.04 88888.00 2016-01-03 22:49:45.000 003 33710.19 69.03 17093.04 37796.31 2016-01-03 22:49:46.000 003 33710.19 69.01 17093.05 88888.00 2016-01-03 22:49:47.000 003 33710.20 69.01 17093.06 88888.00 2016-01-03 22:49:48.000 003 33710.24 69.00 17093.10 88888.00 2016-01-03 22:49:49.000 003 33710.26 68.98 17093.04 88888.00 2016-01-03 22:49:50.000 003 33710.27 68.99 17093.05 37796.35 2016-01-03 22:49:51.000 003 33710.22 68.95 17093.07 88888.00 2016-01-03 22:49:52.000 003 33710.21 68.95 17093.07 88888.00 2016-01-03 22:49:53.000 003 33710.26 68.93 17093.06 88888.00 2016-01-03 22:49:54.000 003 33710.30 68.95 17093.07 88888.00 2016-01-03 22:49:55.000 003 33710.31 68.91 17093.07 37796.32 2016-01-03 22:49:56.000 003 33710.30 68.93 17093.11 88888.00 2016-01-03 22:49:57.000 003 33710.27 68.91 17093.10 88888.00 2016-01-03 22:49:58.000 003 33710.28 68.92 17093.10 88888.00 2016-01-03 22:49:59.000 003 33710.30 68.92 17093.10 88888.00 2016-01-03 22:50:00.000 003 33710.28 68.93 17093.08 37796.31 2016-01-03 22:50:01.000 003 33710.27 68.92 17093.08 88888.00 2016-01-03 22:50:02.000 003 33710.25 68.94 17093.10 88888.00 2016-01-03 22:50:03.000 003 33710.27 68.93 17093.08 88888.00 2016-01-03 22:50:04.000 003 33710.24 68.95 17093.05 88888.00 2016-01-03 22:50:05.000 003 33710.24 68.86 17093.07 37796.39 2016-01-03 22:50:06.000 003 33710.28 68.84 17093.10 88888.00 2016-01-03 22:50:07.000 003 33710.25 68.80 17093.09 88888.00 2016-01-03 22:50:08.000 003 33710.25 68.78 17093.09 88888.00 2016-01-03 22:50:09.000 003 33710.24 68.82 17093.10 88888.00 2016-01-03 22:50:10.000 003 33710.20 68.87 17093.14 37796.35 2016-01-03 22:50:11.000 003 33710.18 68.85 17093.14 88888.00 2016-01-03 22:50:12.000 003 33710.18 68.84 17093.12 88888.00 2016-01-03 22:50:13.000 003 33710.17 68.88 17093.11 88888.00 2016-01-03 22:50:14.000 003 33710.17 68.87 17093.11 88888.00 2016-01-03 22:50:15.000 003 33710.17 68.82 17093.10 37796.22 2016-01-03 22:50:16.000 003 33710.18 68.81 17093.15 88888.00 2016-01-03 22:50:17.000 003 33710.16 68.80 17093.14 88888.00 2016-01-03 22:50:18.000 003 33710.17 68.79 17093.12 88888.00 2016-01-03 22:50:19.000 003 33710.16 68.82 17093.14 88888.00 2016-01-03 22:50:20.000 003 33710.14 68.79 17093.15 37796.26 2016-01-03 22:50:21.000 003 33710.12 68.76 17093.17 88888.00 2016-01-03 22:50:22.000 003 33710.10 68.76 17093.16 88888.00 2016-01-03 22:50:23.000 003 33710.09 68.77 17093.09 88888.00 2016-01-03 22:50:24.000 003 33710.08 68.77 17093.11 88888.00 2016-01-03 22:50:25.000 003 33710.06 68.79 17093.13 37796.23 2016-01-03 22:50:26.000 003 33710.10 68.81 17093.12 88888.00 2016-01-03 22:50:27.000 003 33710.13 68.79 17093.17 88888.00 2016-01-03 22:50:28.000 003 33710.15 68.79 17093.17 88888.00 2016-01-03 22:50:29.000 003 33710.12 68.79 17093.14 88888.00 2016-01-03 22:50:30.000 003 33710.12 68.78 17093.16 37796.22 2016-01-03 22:50:31.000 003 33710.12 68.80 17093.18 88888.00 2016-01-03 22:50:32.000 003 33710.14 68.80 17093.15 88888.00 2016-01-03 22:50:33.000 003 33710.16 68.77 17093.16 88888.00 2016-01-03 22:50:34.000 003 33710.17 68.79 17093.18 88888.00 2016-01-03 22:50:35.000 003 33710.16 68.81 17093.19 37796.25 2016-01-03 22:50:36.000 003 33710.18 68.83 17093.16 88888.00 2016-01-03 22:50:37.000 003 33710.17 68.81 17093.17 88888.00 2016-01-03 22:50:38.000 003 33710.18 68.78 17093.16 88888.00 2016-01-03 22:50:39.000 003 33710.21 68.76 17093.15 88888.00 2016-01-03 22:50:40.000 003 33710.22 68.76 17093.13 37796.30 2016-01-03 22:50:41.000 003 33710.21 68.74 17093.12 88888.00 2016-01-03 22:50:42.000 003 33710.27 68.73 17093.13 88888.00 2016-01-03 22:50:43.000 003 33710.26 68.70 17093.14 88888.00 2016-01-03 22:50:44.000 003 33710.23 68.72 17093.17 88888.00 2016-01-03 22:50:45.000 003 33710.24 68.76 17093.14 37796.33 2016-01-03 22:50:46.000 003 33710.22 68.76 17093.12 88888.00 2016-01-03 22:50:47.000 003 33710.21 68.78 17093.13 88888.00 2016-01-03 22:50:48.000 003 33710.26 68.76 17093.14 88888.00 2016-01-03 22:50:49.000 003 33710.25 68.82 17093.15 88888.00 2016-01-03 22:50:50.000 003 33710.25 68.80 17093.15 37796.36 2016-01-03 22:50:51.000 003 33710.22 68.79 17093.16 88888.00 2016-01-03 22:50:52.000 003 33710.22 68.73 17093.13 88888.00 2016-01-03 22:50:53.000 003 33710.25 68.77 17093.14 88888.00 2016-01-03 22:50:54.000 003 33710.23 68.79 17093.11 88888.00 2016-01-03 22:50:55.000 003 33710.19 68.77 17093.09 37796.29 2016-01-03 22:50:56.000 003 33710.21 68.74 17093.10 88888.00 2016-01-03 22:50:57.000 003 33710.22 68.74 17093.11 88888.00 2016-01-03 22:50:58.000 003 33710.20 68.78 17093.13 88888.00 2016-01-03 22:50:59.000 003 33710.21 68.75 17093.11 88888.00 2016-01-03 22:51:00.000 003 33710.23 68.76 17093.12 37796.33 2016-01-03 22:51:01.000 003 33710.18 68.72 17093.14 88888.00 2016-01-03 22:51:02.000 003 33710.19 68.73 17093.12 88888.00 2016-01-03 22:51:03.000 003 33710.17 68.73 17093.14 88888.00 2016-01-03 22:51:04.000 003 33710.18 68.75 17093.14 88888.00 2016-01-03 22:51:05.000 003 33710.16 68.74 17093.13 37796.33 2016-01-03 22:51:06.000 003 33710.19 68.77 17093.14 88888.00 2016-01-03 22:51:07.000 003 33710.17 68.77 17093.16 88888.00 2016-01-03 22:51:08.000 003 33710.17 68.79 17093.20 88888.00 2016-01-03 22:51:09.000 003 33710.17 68.80 17093.16 88888.00 2016-01-03 22:51:10.000 003 33710.15 68.82 17093.15 37796.22 2016-01-03 22:51:11.000 003 33710.16 68.77 17093.16 88888.00 2016-01-03 22:51:12.000 003 33710.16 68.76 17093.16 88888.00 2016-01-03 22:51:13.000 003 33710.14 68.75 17093.18 88888.00 2016-01-03 22:51:14.000 003 33710.14 68.77 17093.17 88888.00 2016-01-03 22:51:15.000 003 33710.09 68.76 17093.17 37796.15 2016-01-03 22:51:16.000 003 33710.08 68.75 17093.15 88888.00 2016-01-03 22:51:17.000 003 33710.05 68.69 17093.14 88888.00 2016-01-03 22:51:18.000 003 33710.08 68.66 17093.17 88888.00 2016-01-03 22:51:19.000 003 33710.11 68.64 17093.15 88888.00 2016-01-03 22:51:20.000 003 33710.09 68.67 17093.13 37796.23 2016-01-03 22:51:21.000 003 33710.08 68.65 17093.15 88888.00 2016-01-03 22:51:22.000 003 33710.07 68.70 17093.16 88888.00 2016-01-03 22:51:23.000 003 33710.08 68.72 17093.14 88888.00 2016-01-03 22:51:24.000 003 33710.05 68.69 17093.19 88888.00 2016-01-03 22:51:25.000 003 33710.04 68.71 17093.18 37796.21 2016-01-03 22:51:26.000 003 33710.06 68.69 17093.19 88888.00 2016-01-03 22:51:27.000 003 33710.06 68.65 17093.17 88888.00 2016-01-03 22:51:28.000 003 33710.06 68.67 17093.17 88888.00 2016-01-03 22:51:29.000 003 33710.07 68.67 17093.19 88888.00 2016-01-03 22:51:30.000 003 33710.07 68.65 17093.18 37796.17 2016-01-03 22:51:31.000 003 33710.04 68.62 17093.15 88888.00 2016-01-03 22:51:32.000 003 33710.01 68.63 17093.18 88888.00 2016-01-03 22:51:33.000 003 33710.02 68.61 17093.20 88888.00 2016-01-03 22:51:34.000 003 33710.01 68.64 17093.23 88888.00 2016-01-03 22:51:35.000 003 33710.01 68.65 17093.22 37796.16 2016-01-03 22:51:36.000 003 33710.04 68.67 17093.23 88888.00 2016-01-03 22:51:37.000 003 33710.05 68.69 17093.20 88888.00 2016-01-03 22:51:38.000 003 33710.06 68.70 17093.21 88888.00 2016-01-03 22:51:39.000 003 33710.06 68.69 17093.21 88888.00 2016-01-03 22:51:40.000 003 33710.04 68.61 17093.18 37796.24 2016-01-03 22:51:41.000 003 33710.03 68.57 17093.13 88888.00 2016-01-03 22:51:42.000 003 33710.06 68.56 17093.15 88888.00 2016-01-03 22:51:43.000 003 33710.11 68.58 17093.17 88888.00 2016-01-03 22:51:44.000 003 33710.13 68.61 17093.18 88888.00 2016-01-03 22:51:45.000 003 33710.14 68.63 17093.17 37796.21 2016-01-03 22:51:46.000 003 33710.19 68.60 17093.14 88888.00 2016-01-03 22:51:47.000 003 33710.16 68.55 17093.16 88888.00 2016-01-03 22:51:48.000 003 33710.12 68.59 17093.16 88888.00 2016-01-03 22:51:49.000 003 33710.13 68.60 17093.16 88888.00 2016-01-03 22:51:50.000 003 33710.19 68.58 17093.18 37796.31 2016-01-03 22:51:51.000 003 33710.18 68.56 17093.20 88888.00 2016-01-03 22:51:52.000 003 33710.16 68.57 17093.16 88888.00 2016-01-03 22:51:53.000 003 33710.18 68.55 17093.14 88888.00 2016-01-03 22:51:54.000 003 33710.14 68.56 17093.16 88888.00 2016-01-03 22:51:55.000 003 33710.14 68.54 17093.17 37796.22 2016-01-03 22:51:56.000 003 33710.15 68.49 17093.17 88888.00 2016-01-03 22:51:57.000 003 33710.16 68.51 17093.13 88888.00 2016-01-03 22:51:58.000 003 33710.17 68.56 17093.15 88888.00 2016-01-03 22:51:59.000 003 33710.17 68.59 17093.14 88888.00 2016-01-03 22:52:00.000 003 33710.15 68.60 17093.14 37796.32 2016-01-03 22:52:01.000 003 33710.16 68.57 17093.13 88888.00 2016-01-03 22:52:02.000 003 33710.13 68.54 17093.12 88888.00 2016-01-03 22:52:03.000 003 33710.13 68.52 17093.17 88888.00 2016-01-03 22:52:04.000 003 33710.12 68.52 17093.19 88888.00 2016-01-03 22:52:05.000 003 33710.16 68.51 17093.19 37796.26 2016-01-03 22:52:06.000 003 33710.15 68.52 17093.18 88888.00 2016-01-03 22:52:07.000 003 33710.15 68.52 17093.13 88888.00 2016-01-03 22:52:08.000 003 33710.17 68.50 17093.15 88888.00 2016-01-03 22:52:09.000 003 33710.13 68.50 17093.18 88888.00 2016-01-03 22:52:10.000 003 33710.11 68.50 17093.14 37796.28 2016-01-03 22:52:11.000 003 33710.11 68.51 17093.17 88888.00 2016-01-03 22:52:12.000 003 33710.11 68.48 17093.17 88888.00 2016-01-03 22:52:13.000 003 33710.10 68.50 17093.13 88888.00 2016-01-03 22:52:14.000 003 33710.07 68.52 17093.16 88888.00 2016-01-03 22:52:15.000 003 33710.11 68.51 17093.15 37796.19 2016-01-03 22:52:16.000 003 33710.09 68.54 17093.16 88888.00 2016-01-03 22:52:17.000 003 33710.04 68.54 17093.17 88888.00 2016-01-03 22:52:18.000 003 33710.04 68.51 17093.17 88888.00 2016-01-03 22:52:19.000 003 33710.05 68.52 17093.20 88888.00 2016-01-03 22:52:20.000 003 33710.07 68.48 17093.21 37796.19 2016-01-03 22:52:21.000 003 33710.06 68.48 17093.22 88888.00 2016-01-03 22:52:22.000 003 33710.06 68.54 17093.22 88888.00 2016-01-03 22:52:23.000 003 33710.03 68.57 17093.21 88888.00 2016-01-03 22:52:24.000 003 33710.01 68.59 17093.15 88888.00 2016-01-03 22:52:25.000 003 33710.05 68.57 17093.17 37796.16 2016-01-03 22:52:26.000 003 33710.07 68.55 17093.20 88888.00 2016-01-03 22:52:27.000 003 33710.03 68.51 17093.20 88888.00 2016-01-03 22:52:28.000 003 33710.01 68.54 17093.21 88888.00 2016-01-03 22:52:29.000 003 33709.99 68.53 17093.21 88888.00 2016-01-03 22:52:30.000 003 33710.02 68.57 17093.22 37796.18 2016-01-03 22:52:31.000 003 33710.06 68.57 17093.21 88888.00 2016-01-03 22:52:32.000 003 33710.06 68.54 17093.21 88888.00 2016-01-03 22:52:33.000 003 33710.05 68.53 17093.19 88888.00 2016-01-03 22:52:34.000 003 33710.10 68.55 17093.18 88888.00 2016-01-03 22:52:35.000 003 33710.12 68.53 17093.23 37796.14 2016-01-03 22:52:36.000 003 33710.13 68.54 17093.23 88888.00 2016-01-03 22:52:37.000 003 33710.09 68.57 17093.21 88888.00 2016-01-03 22:52:38.000 003 33710.08 68.54 17093.20 88888.00 2016-01-03 22:52:39.000 003 33710.10 68.57 17093.19 88888.00 2016-01-03 22:52:40.000 003 33710.14 68.60 17093.20 37796.12 2016-01-03 22:52:41.000 003 33710.12 68.55 17093.17 88888.00 2016-01-03 22:52:42.000 003 33710.13 68.56 17093.19 88888.00 2016-01-03 22:52:43.000 003 33710.12 68.57 17093.20 88888.00 2016-01-03 22:52:44.000 003 33710.11 68.61 17093.19 88888.00 2016-01-03 22:52:45.000 003 33710.08 68.57 17093.19 37796.21 2016-01-03 22:52:46.000 003 33710.06 68.55 17093.21 88888.00 2016-01-03 22:52:47.000 003 33710.11 68.55 17093.20 88888.00 2016-01-03 22:52:48.000 003 33710.12 68.52 17093.20 88888.00 2016-01-03 22:52:49.000 003 33710.11 68.52 17093.20 88888.00 2016-01-03 22:52:50.000 003 33710.12 68.57 17093.18 37796.17 2016-01-03 22:52:51.000 003 33710.08 68.55 17093.16 88888.00 2016-01-03 22:52:52.000 003 33710.10 68.55 17093.16 88888.00 2016-01-03 22:52:53.000 003 33710.14 68.56 17093.22 88888.00 2016-01-03 22:52:54.000 003 33710.12 68.57 17093.21 88888.00 2016-01-03 22:52:55.000 003 33710.16 68.57 17093.21 37796.14 2016-01-03 22:52:56.000 003 33710.15 68.55 17093.23 88888.00 2016-01-03 22:52:57.000 003 33710.10 68.54 17093.22 88888.00 2016-01-03 22:52:58.000 003 33710.10 68.54 17093.21 88888.00 2016-01-03 22:52:59.000 003 33710.06 68.53 17093.21 88888.00 2016-01-03 22:53:00.000 003 33710.09 68.50 17093.25 37796.17 2016-01-03 22:53:01.000 003 33710.15 68.51 17093.23 88888.00 2016-01-03 22:53:02.000 003 33710.13 68.48 17093.21 88888.00 2016-01-03 22:53:03.000 003 33710.12 68.49 17093.25 88888.00 2016-01-03 22:53:04.000 003 33710.09 68.53 17093.26 88888.00 2016-01-03 22:53:05.000 003 33710.06 68.49 17093.26 37796.19 2016-01-03 22:53:06.000 003 33710.06 68.51 17093.29 88888.00 2016-01-03 22:53:07.000 003 33710.04 68.48 17093.27 88888.00 2016-01-03 22:53:08.000 003 33710.02 68.48 17093.27 88888.00 2016-01-03 22:53:09.000 003 33709.98 68.49 17093.29 88888.00 2016-01-03 22:53:10.000 003 33709.97 68.53 17093.30 37796.17 2016-01-03 22:53:11.000 003 33709.95 68.50 17093.30 88888.00 2016-01-03 22:53:12.000 003 33709.91 68.46 17093.26 88888.00 2016-01-03 22:53:13.000 003 33709.87 68.43 17093.27 88888.00 2016-01-03 22:53:14.000 003 33709.89 68.46 17093.31 88888.00 2016-01-03 22:53:15.000 003 33709.88 68.49 17093.27 37796.07 2016-01-03 22:53:16.000 003 33709.88 68.45 17093.29 88888.00 2016-01-03 22:53:17.000 003 33709.89 68.46 17093.28 88888.00 2016-01-03 22:53:18.000 003 33709.88 68.46 17093.27 88888.00 2016-01-03 22:53:19.000 003 33709.88 68.43 17093.24 88888.00 2016-01-03 22:53:20.000 003 33709.88 68.46 17093.26 37796.05 2016-01-03 22:53:21.000 003 33709.85 68.50 17093.29 88888.00 2016-01-03 22:53:22.000 003 33709.84 68.51 17093.27 88888.00 2016-01-03 22:53:23.000 003 33709.83 68.55 17093.26 88888.00 2016-01-03 22:53:24.000 003 33709.83 68.51 17093.27 88888.00 2016-01-03 22:53:25.000 003 33709.84 68.45 17093.26 37795.98 2016-01-03 22:53:26.000 003 33709.86 68.47 17093.25 88888.00 2016-01-03 22:53:27.000 003 33709.83 68.49 17093.25 88888.00 2016-01-03 22:53:28.000 003 33709.84 68.48 17093.23 88888.00 2016-01-03 22:53:29.000 003 33709.88 68.43 17093.20 88888.00 2016-01-03 22:53:30.000 003 33709.85 68.38 17093.19 37795.94 2016-01-03 22:53:31.000 003 33709.85 68.37 17093.16 88888.00 2016-01-03 22:53:32.000 003 33709.86 68.38 17093.17 88888.00 2016-01-03 22:53:33.000 003 33709.86 68.39 17093.18 88888.00 2016-01-03 22:53:34.000 003 33709.84 68.40 17093.17 88888.00 2016-01-03 22:53:35.000 003 33709.84 68.45 17093.19 37795.99 2016-01-03 22:53:36.000 003 33709.84 68.43 17093.18 88888.00 2016-01-03 22:53:37.000 003 33709.85 68.41 17093.22 88888.00 2016-01-03 22:53:38.000 003 33709.88 68.42 17093.22 88888.00 2016-01-03 22:53:39.000 003 33709.89 68.48 17093.19 88888.00 2016-01-03 22:53:40.000 003 33709.89 68.46 17093.19 37796.01 2016-01-03 22:53:41.000 003 33709.95 68.45 17093.16 88888.00 2016-01-03 22:53:42.000 003 33709.95 68.41 17093.17 88888.00 2016-01-03 22:53:43.000 003 33709.93 68.40 17093.19 88888.00 2016-01-03 22:53:44.000 003 33709.98 68.39 17093.14 88888.00 2016-01-03 22:53:45.000 003 33709.98 68.37 17093.14 37796.15 2016-01-03 22:53:46.000 003 33710.01 68.38 17093.16 88888.00 2016-01-03 22:53:47.000 003 33709.97 68.38 17093.15 88888.00 2016-01-03 22:53:48.000 003 33709.98 68.36 17093.14 88888.00 2016-01-03 22:53:49.000 003 33710.00 68.36 17093.14 88888.00 2016-01-03 22:53:50.000 003 33710.02 68.34 17093.15 37796.18 2016-01-03 22:53:51.000 003 33710.07 68.35 17093.13 88888.00 2016-01-03 22:53:52.000 003 33710.13 68.37 17093.10 88888.00 2016-01-03 22:53:53.000 003 33710.11 68.33 17093.13 88888.00 2016-01-03 22:53:54.000 003 33710.08 68.32 17093.15 88888.00 2016-01-03 22:53:55.000 003 33710.09 68.33 17093.16 37796.14 2016-01-03 22:53:56.000 003 33710.12 68.35 17093.17 88888.00 2016-01-03 22:53:57.000 003 33710.11 68.36 17093.15 88888.00 2016-01-03 22:53:58.000 003 33710.13 68.36 17093.17 88888.00 2016-01-03 22:53:59.000 003 33710.12 68.35 17093.16 88888.00 2016-01-03 22:54:00.000 003 33710.17 68.37 17093.14 37796.26 2016-01-03 22:54:01.000 003 33710.17 68.33 17093.14 88888.00 2016-01-03 22:54:02.000 003 33710.15 68.33 17093.15 88888.00 2016-01-03 22:54:03.000 003 33710.15 68.33 17093.18 88888.00 2016-01-03 22:54:04.000 003 33710.13 68.33 17093.17 88888.00 2016-01-03 22:54:05.000 003 33710.12 68.32 17093.17 37796.12 2016-01-03 22:54:06.000 003 33710.07 68.28 17093.19 88888.00 2016-01-03 22:54:07.000 003 33710.03 68.33 17093.17 88888.00 2016-01-03 22:54:08.000 003 33710.01 68.36 17093.18 88888.00 2016-01-03 22:54:09.000 003 33710.02 68.36 17093.17 88888.00 2016-01-03 22:54:10.000 003 33709.97 68.38 17093.18 37796.14 2016-01-03 22:54:11.000 003 33709.95 68.34 17093.16 88888.00 2016-01-03 22:54:12.000 003 33709.95 68.34 17093.17 88888.00 2016-01-03 22:54:13.000 003 33709.97 68.36 17093.21 88888.00 2016-01-03 22:54:14.000 003 33709.96 68.37 17093.22 88888.00 2016-01-03 22:54:15.000 003 33709.92 68.36 17093.23 37796.01 2016-01-03 22:54:16.000 003 33709.89 68.35 17093.27 88888.00 2016-01-03 22:54:17.000 003 33709.89 68.38 17093.27 88888.00 2016-01-03 22:54:18.000 003 33709.91 68.37 17093.24 88888.00 2016-01-03 22:54:19.000 003 33709.91 68.38 17093.25 88888.00 2016-01-03 22:54:20.000 003 33709.92 68.36 17093.22 37796.08 2016-01-03 22:54:21.000 003 33709.90 68.35 17093.23 88888.00 2016-01-03 22:54:22.000 003 33709.90 68.34 17093.24 88888.00 2016-01-03 22:54:23.000 003 33709.88 68.34 17093.23 88888.00 2016-01-03 22:54:24.000 003 33709.86 68.33 17093.24 88888.00 2016-01-03 22:54:25.000 003 33709.86 68.31 17093.23 37796.05 2016-01-03 22:54:26.000 003 33709.86 68.32 17093.16 88888.00 2016-01-03 22:54:27.000 003 33709.90 68.37 17093.21 88888.00 2016-01-03 22:54:28.000 003 33709.92 68.41 17093.24 88888.00 2016-01-03 22:54:29.000 003 33709.90 68.42 17093.25 88888.00 2016-01-03 22:54:30.000 003 33709.91 68.38 17093.24 37796.07 2016-01-03 22:54:31.000 003 33709.92 68.36 17093.27 88888.00 2016-01-03 22:54:32.000 003 33709.91 68.36 17093.25 88888.00 2016-01-03 22:54:33.000 003 33709.87 68.37 17093.21 88888.00 2016-01-03 22:54:34.000 003 33709.89 68.36 17093.22 88888.00 2016-01-03 22:54:35.000 003 33709.89 68.37 17093.23 37796.01 2016-01-03 22:54:36.000 003 33709.90 68.37 17093.26 88888.00 2016-01-03 22:54:37.000 003 33709.93 68.35 17093.27 88888.00 2016-01-03 22:54:38.000 003 33709.95 68.33 17093.27 88888.00 2016-01-03 22:54:39.000 003 33709.96 68.34 17093.27 88888.00 2016-01-03 22:54:40.000 003 33709.98 68.31 17093.30 37796.08 2016-01-03 22:54:41.000 003 33709.96 68.32 17093.26 88888.00 2016-01-03 22:54:42.000 003 33709.99 68.35 17093.19 88888.00 2016-01-03 22:54:43.000 003 33710.01 68.36 17093.21 88888.00 2016-01-03 22:54:44.000 003 33709.99 68.40 17093.23 88888.00 2016-01-03 22:54:45.000 003 33710.02 68.40 17093.20 37796.10 2016-01-03 22:54:46.000 003 33710.02 68.38 17093.18 88888.00 2016-01-03 22:54:47.000 003 33710.03 68.37 17093.21 88888.00 2016-01-03 22:54:48.000 003 33710.04 68.40 17093.23 88888.00 2016-01-03 22:54:49.000 003 33710.04 68.34 17093.23 88888.00 2016-01-03 22:54:50.000 003 33710.05 68.32 17093.26 37796.14 2016-01-03 22:54:51.000 003 33710.08 68.33 17093.28 88888.00 2016-01-03 22:54:52.000 003 33710.09 68.36 17093.27 88888.00 2016-01-03 22:54:53.000 003 33710.08 68.32 17093.28 88888.00 2016-01-03 22:54:54.000 003 33710.07 68.30 17093.26 88888.00 2016-01-03 22:54:55.000 003 33710.10 68.26 17093.28 37796.19 2016-01-03 22:54:56.000 003 33710.11 68.29 17093.27 88888.00 2016-01-03 22:54:57.000 003 33710.09 68.26 17093.26 88888.00 2016-01-03 22:54:58.000 003 33710.10 68.25 17093.27 88888.00 2016-01-03 22:54:59.000 003 33710.08 68.27 17093.27 88888.00 2016-01-03 22:55:00.000 003 33710.09 68.28 17093.28 37796.18 2016-01-03 22:55:01.000 003 33710.11 68.30 17093.27 88888.00 2016-01-03 22:55:02.000 003 33710.10 68.28 17093.28 88888.00 2016-01-03 22:55:03.000 003 33710.11 68.28 17093.25 88888.00 2016-01-03 22:55:04.000 003 33710.09 68.24 17093.27 88888.00 2016-01-03 22:55:05.000 003 33710.08 68.22 17093.29 37796.19 2016-01-03 22:55:06.000 003 33710.12 68.25 17093.28 88888.00 2016-01-03 22:55:07.000 003 33710.08 68.23 17093.27 88888.00 2016-01-03 22:55:08.000 003 33710.03 68.24 17093.25 88888.00 2016-01-03 22:55:09.000 003 33710.00 68.26 17093.28 88888.00 2016-01-03 22:55:10.000 003 33710.02 68.25 17093.27 37796.12 2016-01-03 22:55:11.000 003 33710.02 68.27 17093.25 88888.00 2016-01-03 22:55:12.000 003 33710.05 68.29 17093.26 88888.00 2016-01-03 22:55:13.000 003 33710.02 68.24 17093.24 88888.00 2016-01-03 22:55:14.000 003 33709.95 68.28 17093.27 88888.00 2016-01-03 22:55:15.000 003 33709.95 68.27 17093.29 37796.11 2016-01-03 22:55:16.000 003 33709.94 68.23 17093.30 88888.00 2016-01-03 22:55:17.000 003 33709.93 68.22 17093.31 88888.00 2016-01-03 22:55:18.000 003 33709.93 68.22 17093.31 88888.00 2016-01-03 22:55:19.000 003 33709.92 68.19 17093.32 88888.00 2016-01-03 22:55:20.000 003 33709.94 68.23 17093.32 37796.03 2016-01-03 22:55:21.000 003 33709.87 68.21 17093.30 88888.00 2016-01-03 22:55:22.000 003 33709.87 68.22 17093.25 88888.00 2016-01-03 22:55:23.000 003 33709.88 68.23 17093.26 88888.00 2016-01-03 22:55:24.000 003 33709.89 68.23 17093.29 88888.00 2016-01-03 22:55:25.000 003 33709.86 68.21 17093.32 37796.08 2016-01-03 22:55:26.000 003 33709.85 68.23 17093.32 88888.00 2016-01-03 22:55:27.000 003 33709.82 68.23 17093.32 88888.00 2016-01-03 22:55:28.000 003 33709.84 68.22 17093.31 88888.00 2016-01-03 22:55:29.000 003 33709.84 68.24 17093.31 88888.00 2016-01-03 22:55:30.000 003 33709.81 68.24 17093.34 37795.94 2016-01-03 22:55:31.000 003 33709.82 68.21 17093.31 88888.00 2016-01-03 22:55:32.000 003 33709.80 68.22 17093.28 88888.00 2016-01-03 22:55:33.000 003 33709.82 68.26 17093.33 88888.00 2016-01-03 22:55:34.000 003 33709.82 68.26 17093.39 88888.00 2016-01-03 22:55:35.000 003 33709.83 68.25 17093.37 37796.01 2016-01-03 22:55:36.000 003 33709.86 68.22 17093.35 88888.00 2016-01-03 22:55:37.000 003 33709.88 68.21 17093.34 88888.00 2016-01-03 22:55:38.000 003 33709.87 68.22 17093.30 88888.00 2016-01-03 22:55:39.000 003 33709.86 68.22 17093.28 88888.00 2016-01-03 22:55:40.000 003 33709.87 68.18 17093.27 37795.99 2016-01-03 22:55:41.000 003 33709.88 68.16 17093.25 88888.00 2016-01-03 22:55:42.000 003 33709.87 68.19 17093.24 88888.00 2016-01-03 22:55:43.000 003 33709.86 68.18 17093.25 88888.00 2016-01-03 22:55:44.000 003 33709.88 68.16 17093.25 88888.00 2016-01-03 22:55:45.000 003 33709.89 68.12 17093.28 37795.98 2016-01-03 22:55:46.000 003 33709.91 68.09 17093.28 88888.00 2016-01-03 22:55:47.000 003 33709.93 68.10 17093.27 88888.00 2016-01-03 22:55:48.000 003 33709.94 68.14 17093.29 88888.00 2016-01-03 22:55:49.000 003 33709.95 68.13 17093.29 88888.00 2016-01-03 22:55:50.000 003 33709.98 68.08 17093.28 37796.05 2016-01-03 22:55:51.000 003 33709.98 68.05 17093.25 88888.00 2016-01-03 22:55:52.000 003 33709.98 68.06 17093.24 88888.00 2016-01-03 22:55:53.000 003 33709.99 68.03 17093.24 88888.00 2016-01-03 22:55:54.000 003 33709.97 68.02 17093.24 88888.00 2016-01-03 22:55:55.000 003 33710.03 68.06 17093.25 37796.11 2016-01-03 22:55:56.000 003 33710.02 68.07 17093.23 88888.00 2016-01-03 22:55:57.000 003 33709.99 68.08 17093.25 88888.00 2016-01-03 22:55:58.000 003 33709.97 68.07 17093.27 88888.00 2016-01-03 22:55:59.000 003 33709.96 68.12 17093.29 88888.00 2016-01-03 22:56:00.000 003 33709.97 68.13 17093.31 37796.03 2016-01-03 22:56:01.000 003 33709.96 68.11 17093.33 88888.00 2016-01-03 22:56:02.000 003 33709.96 68.09 17093.30 88888.00 2016-01-03 22:56:03.000 003 33709.95 68.06 17093.27 88888.00 2016-01-03 22:56:04.000 003 33709.96 68.04 17093.28 88888.00 2016-01-03 22:56:05.000 003 33709.95 68.05 17093.25 37796.11 2016-01-03 22:56:06.000 003 33709.94 68.03 17093.28 88888.00 2016-01-03 22:56:07.000 003 33709.93 68.05 17093.29 88888.00 2016-01-03 22:56:08.000 003 33709.92 68.04 17093.27 88888.00 2016-01-03 22:56:09.000 003 33709.93 68.04 17093.26 88888.00 2016-01-03 22:56:10.000 003 33709.90 68.09 17093.29 37796.10 2016-01-03 22:56:11.000 003 33709.88 68.10 17093.29 88888.00 2016-01-03 22:56:12.000 003 33709.88 68.12 17093.27 88888.00 2016-01-03 22:56:13.000 003 33709.91 68.08 17093.27 88888.00 2016-01-03 22:56:14.000 003 33709.91 68.07 17093.23 88888.00 2016-01-03 22:56:15.000 003 33709.85 68.11 17093.25 37796.01 2016-01-03 22:56:16.000 003 33709.81 68.10 17093.25 88888.00 2016-01-03 22:56:17.000 003 33709.81 68.11 17093.25 88888.00 2016-01-03 22:56:18.000 003 33709.83 68.16 17093.28 88888.00 2016-01-03 22:56:19.000 003 33709.86 68.19 17093.28 88888.00 2016-01-03 22:56:20.000 003 33709.82 68.18 17093.28 37795.97 2016-01-03 22:56:21.000 003 33709.79 68.15 17093.27 88888.00 2016-01-03 22:56:22.000 003 33709.77 68.10 17093.28 88888.00 2016-01-03 22:56:23.000 003 33709.75 68.09 17093.26 88888.00 2016-01-03 22:56:24.000 003 33709.76 68.10 17093.28 88888.00 2016-01-03 22:56:25.000 003 33709.76 68.09 17093.30 37795.91 2016-01-03 22:56:26.000 003 33709.78 68.05 17093.28 88888.00 2016-01-03 22:56:27.000 003 33709.75 68.02 17093.30 88888.00 2016-01-03 22:56:28.000 003 33709.82 68.03 17093.27 88888.00 2016-01-03 22:56:29.000 003 33709.80 68.04 17093.28 88888.00 2016-01-03 22:56:30.000 003 33709.76 68.05 17093.29 37795.94 2016-01-03 22:56:31.000 003 33709.73 68.06 17093.30 88888.00 2016-01-03 22:56:32.000 003 33709.74 68.06 17093.24 88888.00 2016-01-03 22:56:33.000 003 33709.72 68.07 17093.23 88888.00 2016-01-03 22:56:34.000 003 33709.77 68.08 17093.23 88888.00 2016-01-03 22:56:35.000 003 33709.80 68.07 17093.23 37795.98 2016-01-03 22:56:36.000 003 33709.82 68.06 17093.25 88888.00 2016-01-03 22:56:37.000 003 33709.82 68.07 17093.25 88888.00 2016-01-03 22:56:38.000 003 33709.82 68.10 17093.27 88888.00 2016-01-03 22:56:39.000 003 33709.77 68.08 17093.27 88888.00 2016-01-03 22:56:40.000 003 33709.78 68.09 17093.29 37795.94 2016-01-03 22:56:41.000 003 33709.82 68.07 17093.24 88888.00 2016-01-03 22:56:42.000 003 33709.82 68.11 17093.20 88888.00 2016-01-03 22:56:43.000 003 33709.81 68.11 17093.20 88888.00 2016-01-03 22:56:44.000 003 33709.89 68.10 17093.24 88888.00 2016-01-03 22:56:45.000 003 33709.85 68.09 17093.26 37796.00 2016-01-03 22:56:46.000 003 33709.84 68.06 17093.23 88888.00 2016-01-03 22:56:47.000 003 33709.83 68.04 17093.23 88888.00 2016-01-03 22:56:48.000 003 33709.81 68.06 17093.23 88888.00 2016-01-03 22:56:49.000 003 33709.83 68.05 17093.25 88888.00 2016-01-03 22:56:50.000 003 33709.84 68.04 17093.28 37796.00 2016-01-03 22:56:51.000 003 33709.82 67.99 17093.26 88888.00 2016-01-03 22:56:52.000 003 33709.83 67.99 17093.26 88888.00 2016-01-03 22:56:53.000 003 33709.84 68.00 17093.26 88888.00 2016-01-03 22:56:54.000 003 33709.87 68.04 17093.22 88888.00 2016-01-03 22:56:55.000 003 33709.82 68.08 17093.22 37795.92 2016-01-03 22:56:56.000 003 33709.79 68.09 17093.23 88888.00 2016-01-03 22:56:57.000 003 33709.80 68.09 17093.24 88888.00 2016-01-03 22:56:58.000 003 33709.81 68.08 17093.25 88888.00 2016-01-03 22:56:59.000 003 33709.82 68.06 17093.25 88888.00 2016-01-03 22:57:00.000 003 33709.84 68.13 17093.28 37795.86 2016-01-03 22:57:01.000 003 33709.81 68.14 17093.26 88888.00 2016-01-03 22:57:02.000 003 33709.80 68.13 17093.26 88888.00 2016-01-03 22:57:03.000 003 33709.81 68.11 17093.24 88888.00 2016-01-03 22:57:04.000 003 33709.80 68.11 17093.26 88888.00 2016-01-03 22:57:05.000 003 33709.76 68.13 17093.24 37795.93 2016-01-03 22:57:06.000 003 33709.77 68.10 17093.22 88888.00 2016-01-03 22:57:07.000 003 33709.76 68.10 17093.24 88888.00 2016-01-03 22:57:08.000 003 33709.76 68.10 17093.25 88888.00 2016-01-03 22:57:09.000 003 33709.76 68.12 17093.25 88888.00 2016-01-03 22:57:10.000 003 33709.77 68.13 17093.29 37795.85 2016-01-03 22:57:11.000 003 33709.74 68.16 17093.27 88888.00 2016-01-03 22:57:12.000 003 33709.72 68.14 17093.27 88888.00 2016-01-03 22:57:13.000 003 33709.71 68.12 17093.26 88888.00 2016-01-03 22:57:14.000 003 33709.71 68.11 17093.28 88888.00 2016-01-03 22:57:15.000 003 33709.75 68.12 17093.29 37795.85 2016-01-03 22:57:16.000 003 33709.72 68.10 17093.27 88888.00 2016-01-03 22:57:17.000 003 33709.70 68.09 17093.28 88888.00 2016-01-03 22:57:18.000 003 33709.77 68.06 17093.29 88888.00 2016-01-03 22:57:19.000 003 33709.75 68.11 17093.29 88888.00 2016-01-03 22:57:20.000 003 33709.73 68.12 17093.32 37795.79 2016-01-03 22:57:21.000 003 33709.71 68.12 17093.29 88888.00 2016-01-03 22:57:22.000 003 33709.69 68.09 17093.26 88888.00 2016-01-03 22:57:23.000 003 33709.69 68.14 17093.22 88888.00 2016-01-03 22:57:24.000 003 33709.71 68.10 17093.25 88888.00 2016-01-03 22:57:25.000 003 33709.68 68.07 17093.24 37795.76 2016-01-03 22:57:26.000 003 33709.66 68.09 17093.23 88888.00 2016-01-03 22:57:27.000 003 33709.67 68.10 17093.25 88888.00 2016-01-03 22:57:28.000 003 33709.65 68.07 17093.22 88888.00 2016-01-03 22:57:29.000 003 33709.63 68.09 17093.22 88888.00 2016-01-03 22:57:30.000 003 33709.62 68.09 17093.24 37795.81 2016-01-03 22:57:31.000 003 33709.64 68.11 17093.20 88888.00 2016-01-03 22:57:32.000 003 33709.64 68.11 17093.20 88888.00 2016-01-03 22:57:33.000 003 33709.61 68.12 17093.20 88888.00 2016-01-03 22:57:34.000 003 33709.61 68.11 17093.26 88888.00 2016-01-03 22:57:35.000 003 33709.59 68.09 17093.25 37795.81 2016-01-03 22:57:36.000 003 33709.59 68.05 17093.23 88888.00 2016-01-03 22:57:37.000 003 33709.58 68.04 17093.22 88888.00 2016-01-03 22:57:38.000 003 33709.60 68.04 17093.24 88888.00 2016-01-03 22:57:39.000 003 33709.59 68.06 17093.23 88888.00 2016-01-03 22:57:40.000 003 33709.61 68.06 17093.25 37795.74 2016-01-03 22:57:41.000 003 33709.58 68.09 17093.27 88888.00 2016-01-03 22:57:42.000 003 33709.55 68.10 17093.26 88888.00 2016-01-03 22:57:43.000 003 33709.54 68.05 17093.24 88888.00 2016-01-03 22:57:44.000 003 33709.56 68.00 17093.25 88888.00 2016-01-03 22:57:45.000 003 33709.57 68.01 17093.27 37795.81 2016-01-03 22:57:46.000 003 33709.61 68.02 17093.23 88888.00 2016-01-03 22:57:47.000 003 33709.60 68.07 17093.21 88888.00 2016-01-03 22:57:48.000 003 33709.59 68.12 17093.24 88888.00 2016-01-03 22:57:49.000 003 33709.59 68.11 17093.20 88888.00 2016-01-03 22:57:50.000 003 33709.57 68.10 17093.21 37795.79 2016-01-03 22:57:51.000 003 33709.54 68.09 17093.24 88888.00 2016-01-03 22:57:52.000 003 33709.54 68.09 17093.25 88888.00 2016-01-03 22:57:53.000 003 33709.54 68.09 17093.27 88888.00 2016-01-03 22:57:54.000 003 33709.52 68.10 17093.28 88888.00 2016-01-03 22:57:55.000 003 33709.53 68.11 17093.28 37795.83 2016-01-03 22:57:56.000 003 33709.52 68.13 17093.26 88888.00 2016-01-03 22:57:57.000 003 33709.50 68.11 17093.24 88888.00 2016-01-03 22:57:58.000 003 33709.53 68.11 17093.24 88888.00 2016-01-03 22:57:59.000 003 33709.55 68.18 17093.31 88888.00 2016-01-03 22:58:00.000 003 33709.52 68.18 17093.31 37795.80 2016-01-03 22:58:01.000 003 33709.53 68.14 17093.27 88888.00 2016-01-03 22:58:02.000 003 33709.55 68.11 17093.30 88888.00 2016-01-03 22:58:03.000 003 33709.57 68.13 17093.26 88888.00 2016-01-03 22:58:04.000 003 33709.52 68.09 17093.25 88888.00 2016-01-03 22:58:05.000 003 33709.51 68.10 17093.28 37795.72 2016-01-03 22:58:06.000 003 33709.56 68.14 17093.24 88888.00 2016-01-03 22:58:07.000 003 33709.60 68.15 17093.20 88888.00 2016-01-03 22:58:08.000 003 33709.59 68.13 17093.24 88888.00 2016-01-03 22:58:09.000 003 33709.57 68.14 17093.28 88888.00 2016-01-03 22:58:10.000 003 33709.55 68.11 17093.25 37795.76 2016-01-03 22:58:11.000 003 33709.55 68.12 17093.26 88888.00 2016-01-03 22:58:12.000 003 33709.53 68.15 17093.29 88888.00 2016-01-03 22:58:13.000 003 33709.54 68.12 17093.29 88888.00 2016-01-03 22:58:14.000 003 33709.51 68.16 17093.29 88888.00 2016-01-03 22:58:15.000 003 33709.54 68.15 17093.27 37795.72 2016-01-03 22:58:16.000 003 33709.47 68.19 17093.28 88888.00 2016-01-03 22:58:17.000 003 33709.44 68.19 17093.28 88888.00 2016-01-03 22:58:18.000 003 33709.41 68.21 17093.27 88888.00 2016-01-03 22:58:19.000 003 33709.38 68.20 17093.29 88888.00 2016-01-03 22:58:20.000 003 33709.40 68.20 17093.27 37795.72 2016-01-03 22:58:21.000 003 33709.38 68.23 17093.31 88888.00 2016-01-03 22:58:22.000 003 33709.44 68.25 17093.32 88888.00 2016-01-03 22:58:23.000 003 33709.40 68.24 17093.31 88888.00 2016-01-03 22:58:24.000 003 33709.36 68.24 17093.32 88888.00 2016-01-03 22:58:25.000 003 33709.40 68.25 17093.31 37795.67 2016-01-03 22:58:26.000 003 33709.42 68.24 17093.28 88888.00 2016-01-03 22:58:27.000 003 33709.41 68.24 17093.24 88888.00 2016-01-03 22:58:28.000 003 33709.44 68.27 17093.25 88888.00 2016-01-03 22:58:29.000 003 33709.39 68.25 17093.21 88888.00 2016-01-03 22:58:30.000 003 33709.38 68.22 17093.22 37795.65 2016-01-03 22:58:31.000 003 33709.37 68.18 17093.28 88888.00 2016-01-03 22:58:32.000 003 33709.35 68.18 17093.29 88888.00 2016-01-03 22:58:33.000 003 33709.35 68.21 17093.27 88888.00 2016-01-03 22:58:34.000 003 33709.36 68.20 17093.27 88888.00 2016-01-03 22:58:35.000 003 33709.33 68.20 17093.27 37795.56 2016-01-03 22:58:36.000 003 33709.33 68.20 17093.25 88888.00 2016-01-03 22:58:37.000 003 33709.36 68.20 17093.23 88888.00 2016-01-03 22:58:38.000 003 33709.32 68.23 17093.24 88888.00 2016-01-03 22:58:39.000 003 33709.31 68.26 17093.26 88888.00 2016-01-03 22:58:40.000 003 33709.32 68.27 17093.28 37795.54 2016-01-03 22:58:41.000 003 33709.36 68.25 17093.28 88888.00 2016-01-03 22:58:42.000 003 33709.34 68.25 17093.29 88888.00 2016-01-03 22:58:43.000 003 33709.35 68.25 17093.26 88888.00 2016-01-03 22:58:44.000 003 33709.37 68.27 17093.26 88888.00 2016-01-03 22:58:45.000 003 33709.39 68.29 17093.30 37795.61 2016-01-03 22:58:46.000 003 33709.41 68.29 17093.30 88888.00 2016-01-03 22:58:47.000 003 33709.40 68.26 17093.30 88888.00 2016-01-03 22:58:48.000 003 33709.36 68.25 17093.27 88888.00 2016-01-03 22:58:49.000 003 33709.36 68.28 17093.27 88888.00 2016-01-03 22:58:50.000 003 33709.34 68.30 17093.29 37795.62 2016-01-03 22:58:51.000 003 33709.36 68.27 17093.28 88888.00 2016-01-03 22:58:52.000 003 33709.40 68.28 17093.25 88888.00 2016-01-03 22:58:53.000 003 33709.39 68.27 17093.25 88888.00 2016-01-03 22:58:54.000 003 33709.43 68.28 17093.25 88888.00 2016-01-03 22:58:55.000 003 33709.44 68.30 17093.29 37795.62 2016-01-03 22:58:56.000 003 33709.43 68.31 17093.29 88888.00 2016-01-03 22:58:57.000 003 33709.45 68.31 17093.29 88888.00 2016-01-03 22:58:58.000 003 33709.46 68.32 17093.25 88888.00 2016-01-03 22:58:59.000 003 33709.46 68.31 17093.24 88888.00 2016-01-03 22:59:00.000 003 33709.47 68.28 17093.26 37795.60 2016-01-03 22:59:01.000 003 33709.46 68.31 17093.25 88888.00 2016-01-03 22:59:02.000 003 33709.46 68.33 17093.29 88888.00 2016-01-03 22:59:03.000 003 33709.45 68.29 17093.26 88888.00 2016-01-03 22:59:04.000 003 33709.43 68.28 17093.24 88888.00 2016-01-03 22:59:05.000 003 33709.48 68.30 17093.29 37795.67 2016-01-03 22:59:06.000 003 33709.49 68.28 17093.33 88888.00 2016-01-03 22:59:07.000 003 33709.45 68.30 17093.32 88888.00 2016-01-03 22:59:08.000 003 33709.44 68.41 17093.32 88888.00 2016-01-03 22:59:09.000 003 33709.43 68.41 17093.30 88888.00 2016-01-03 22:59:10.000 003 33709.43 68.37 17093.28 37795.61 2016-01-03 22:59:11.000 003 33709.43 68.33 17093.29 88888.00 2016-01-03 22:59:12.000 003 33709.43 68.33 17093.29 88888.00 2016-01-03 22:59:13.000 003 33709.42 68.33 17093.30 88888.00 2016-01-03 22:59:14.000 003 33709.43 68.35 17093.28 88888.00 2016-01-03 22:59:15.000 003 33709.41 68.36 17093.27 37795.60 2016-01-03 22:59:16.000 003 33709.46 68.32 17093.31 88888.00 2016-01-03 22:59:17.000 003 33709.47 68.31 17093.34 88888.00 2016-01-03 22:59:18.000 003 33709.44 68.31 17093.32 88888.00 2016-01-03 22:59:19.000 003 33709.41 68.33 17093.28 88888.00 2016-01-03 22:59:20.000 003 33709.39 68.34 17093.29 37795.54 2016-01-03 22:59:21.000 003 33709.40 68.31 17093.25 88888.00 2016-01-03 22:59:22.000 003 33709.35 68.36 17093.24 88888.00 2016-01-03 22:59:23.000 003 33709.30 68.35 17093.27 88888.00 2016-01-03 22:59:24.000 003 33709.30 68.36 17093.26 88888.00 2016-01-03 22:59:25.000 003 33709.28 68.37 17093.21 37795.54 2016-01-03 22:59:26.000 003 33709.29 68.43 17093.20 88888.00 2016-01-03 22:59:27.000 003 33709.29 68.40 17093.26 88888.00 2016-01-03 22:59:28.000 003 33709.27 68.38 17093.27 88888.00 2016-01-03 22:59:29.000 003 33709.29 68.39 17093.29 88888.00 2016-01-03 22:59:30.000 003 33709.29 68.39 17093.29 37795.53 2016-01-03 22:59:31.000 003 33709.26 68.40 17093.28 88888.00 2016-01-03 22:59:32.000 003 33709.19 68.40 17093.29 88888.00 2016-01-03 22:59:33.000 003 33709.19 68.41 17093.28 88888.00 2016-01-03 22:59:34.000 003 33709.21 68.41 17093.31 88888.00 2016-01-03 22:59:35.000 003 33709.20 68.38 17093.30 37795.46 2016-01-03 22:59:36.000 003 33709.19 68.39 17093.32 88888.00 2016-01-03 22:59:37.000 003 33709.18 68.40 17093.35 88888.00 2016-01-03 22:59:38.000 003 33709.17 68.41 17093.35 88888.00 2016-01-03 22:59:39.000 003 33709.15 68.38 17093.33 88888.00 2016-01-03 22:59:40.000 003 33709.18 68.41 17093.29 37795.37 2016-01-03 22:59:41.000 003 33709.20 68.42 17093.31 88888.00 2016-01-03 22:59:42.000 003 33709.21 68.44 17093.31 88888.00 2016-01-03 22:59:43.000 003 33709.19 68.45 17093.30 88888.00 2016-01-03 22:59:44.000 003 33709.18 68.44 17093.33 88888.00 2016-01-03 22:59:45.000 003 33709.22 68.41 17093.33 37795.37 2016-01-03 22:59:46.000 003 33709.19 68.40 17093.31 88888.00 2016-01-03 22:59:47.000 003 33709.18 68.42 17093.26 88888.00 2016-01-03 22:59:48.000 003 33709.21 68.42 17093.28 88888.00 2016-01-03 22:59:49.000 003 33709.22 68.42 17093.34 88888.00 2016-01-03 22:59:50.000 003 33709.25 68.44 17093.34 37795.46 2016-01-03 22:59:51.000 003 33709.25 68.45 17093.34 88888.00 2016-01-03 22:59:52.000 003 33709.23 68.44 17093.27 88888.00 2016-01-03 22:59:53.000 003 33709.27 68.43 17093.26 88888.00 2016-01-03 22:59:54.000 003 33709.29 68.42 17093.28 88888.00 2016-01-03 22:59:55.000 003 33709.25 68.43 17093.28 37795.49 2016-01-03 22:59:56.000 003 33709.25 68.47 17093.26 88888.00 2016-01-03 22:59:57.000 003 33709.24 68.47 17093.29 88888.00 2016-01-03 22:59:58.000 003 33709.25 68.45 17093.28 88888.00 2016-01-03 22:59:59.000 003 33709.26 68.45 17093.27 88888.00 2016-01-03 23:00:00.000 003 33709.29 68.43 17093.27 37795.51 2016-01-03 23:00:01.000 003 33709.33 68.44 17093.24 88888.00 2016-01-03 23:00:02.000 003 33709.32 68.43 17093.24 88888.00 2016-01-03 23:00:03.000 003 33709.32 68.44 17093.28 88888.00 2016-01-03 23:00:04.000 003 33709.34 68.45 17093.29 88888.00 2016-01-03 23:00:05.000 003 33709.31 68.47 17093.30 37795.54 2016-01-03 23:00:06.000 003 33709.28 68.44 17093.31 88888.00 2016-01-03 23:00:07.000 003 33709.26 68.44 17093.27 88888.00 2016-01-03 23:00:08.000 003 33709.28 68.41 17093.25 88888.00 2016-01-03 23:00:09.000 003 33709.27 68.44 17093.30 88888.00 2016-01-03 23:00:10.000 003 33709.25 68.45 17093.32 37795.55 2016-01-03 23:00:11.000 003 33709.26 68.47 17093.30 88888.00 2016-01-03 23:00:12.000 003 33709.23 68.47 17093.31 88888.00 2016-01-03 23:00:13.000 003 33709.25 68.43 17093.30 88888.00 2016-01-03 23:00:14.000 003 33709.24 68.45 17093.30 88888.00 2016-01-03 23:00:15.000 003 33709.20 68.48 17093.30 37795.47 2016-01-03 23:00:16.000 003 33709.18 68.46 17093.27 88888.00 2016-01-03 23:00:17.000 003 33709.17 68.48 17093.30 88888.00 2016-01-03 23:00:18.000 003 33709.19 68.49 17093.32 88888.00 2016-01-03 23:00:19.000 003 33709.20 68.49 17093.28 88888.00 2016-01-03 23:00:20.000 003 33709.23 68.47 17093.31 37795.48 2016-01-03 23:00:21.000 003 33709.26 68.49 17093.30 88888.00 2016-01-03 23:00:22.000 003 33709.24 68.48 17093.27 88888.00 2016-01-03 23:00:23.000 003 33709.25 68.47 17093.27 88888.00 2016-01-03 23:00:24.000 003 33709.22 68.51 17093.23 88888.00 2016-01-03 23:00:25.000 003 33709.21 68.51 17093.24 37795.51 2016-01-03 23:00:26.000 003 33709.18 68.52 17093.22 88888.00 2016-01-03 23:00:27.000 003 33709.18 68.54 17093.25 88888.00 2016-01-03 23:00:28.000 003 33709.16 68.53 17093.27 88888.00 2016-01-03 23:00:29.000 003 33709.18 68.54 17093.30 88888.00 2016-01-03 23:00:30.000 003 33709.17 68.53 17093.28 37795.49 2016-01-03 23:00:31.000 003 33709.17 68.53 17093.26 88888.00 2016-01-03 23:00:32.000 003 33709.20 68.52 17093.24 88888.00 2016-01-03 23:00:33.000 003 33709.15 68.51 17093.19 88888.00 2016-01-03 23:00:34.000 003 33709.17 68.52 17093.23 88888.00 2016-01-03 23:00:35.000 003 33709.19 68.55 17093.20 37795.46 2016-01-03 23:00:36.000 003 33709.19 68.55 17093.21 88888.00 2016-01-03 23:00:37.000 003 33709.22 68.54 17093.23 88888.00 2016-01-03 23:00:38.000 003 33709.22 68.55 17093.25 88888.00 2016-01-03 23:00:39.000 003 33709.19 68.54 17093.26 88888.00 2016-01-03 23:00:40.000 003 33709.17 68.53 17093.21 37795.41 2016-01-03 23:00:41.000 003 33709.17 68.54 17093.18 88888.00 2016-01-03 23:00:42.000 003 33709.19 68.54 17093.20 88888.00 2016-01-03 23:00:43.000 003 33709.20 68.57 17093.22 88888.00 2016-01-03 23:00:44.000 003 33709.22 68.57 17093.23 88888.00 2016-01-03 23:00:45.000 003 33709.23 68.55 17093.23 37795.43 2016-01-03 23:00:46.000 003 33709.22 68.57 17093.22 88888.00 2016-01-03 23:00:47.000 003 33709.21 68.51 17093.22 88888.00 2016-01-03 23:00:48.000 003 33709.20 68.51 17093.22 88888.00 2016-01-03 23:00:49.000 003 33709.17 68.53 17093.24 88888.00 2016-01-03 23:00:50.000 003 33709.18 68.54 17093.23 37795.43 2016-01-03 23:00:51.000 003 33709.17 68.56 17093.26 88888.00 2016-01-03 23:00:52.000 003 33709.14 68.55 17093.24 88888.00 2016-01-03 23:00:53.000 003 33709.15 68.54 17093.23 88888.00 2016-01-03 23:00:54.000 003 33709.19 68.55 17093.24 88888.00 2016-01-03 23:00:55.000 003 33709.20 68.53 17093.23 37795.37 2016-01-03 23:00:56.000 003 33709.20 68.50 17093.22 88888.00 2016-01-03 23:00:57.000 003 33709.19 68.51 17093.21 88888.00 2016-01-03 23:00:58.000 003 33709.16 68.52 17093.21 88888.00 2016-01-03 23:00:59.000 003 33709.17 68.53 17093.18 88888.00 2016-01-03 23:01:00.000 003 33709.19 68.53 17093.18 37795.41 2016-01-03 23:01:01.000 003 33709.17 68.55 17093.22 88888.00 2016-01-03 23:01:02.000 003 33709.18 68.54 17093.23 88888.00 2016-01-03 23:01:03.000 003 33709.15 68.54 17093.26 88888.00 2016-01-03 23:01:04.000 003 33709.17 68.55 17093.22 88888.00 2016-01-03 23:01:05.000 003 33709.19 68.57 17093.23 37795.41 2016-01-03 23:01:06.000 003 33709.19 68.58 17093.23 88888.00 2016-01-03 23:01:07.000 003 33709.21 68.60 17093.22 88888.00 2016-01-03 23:01:08.000 003 33709.22 68.58 17093.23 88888.00 2016-01-03 23:01:09.000 003 33709.17 68.55 17093.26 88888.00 2016-01-03 23:01:10.000 003 33709.17 68.58 17093.28 37795.41 2016-01-03 23:01:11.000 003 33709.18 68.59 17093.27 88888.00 2016-01-03 23:01:12.000 003 33709.15 68.60 17093.26 88888.00 2016-01-03 23:01:13.000 003 33709.16 68.64 17093.27 88888.00 2016-01-03 23:01:14.000 003 33709.16 68.64 17093.30 88888.00 2016-01-03 23:01:15.000 003 33709.14 68.62 17093.30 37795.41 2016-01-03 23:01:16.000 003 33709.11 68.60 17093.30 88888.00 2016-01-03 23:01:17.000 003 33709.09 68.63 17093.29 88888.00 2016-01-03 23:01:18.000 003 33709.07 68.66 17093.25 88888.00 2016-01-03 23:01:19.000 003 33709.07 68.69 17093.22 88888.00 2016-01-03 23:01:20.000 003 33709.06 68.73 17093.21 37795.33 2016-01-03 23:01:21.000 003 33709.07 68.75 17093.25 88888.00 2016-01-03 23:01:22.000 003 33709.10 68.72 17093.29 88888.00 2016-01-03 23:01:23.000 003 33709.07 68.73 17093.26 88888.00 2016-01-03 23:01:24.000 003 33709.08 68.77 17093.25 88888.00 2016-01-03 23:01:25.000 003 33709.08 68.80 17093.26 37795.32 2016-01-03 23:01:26.000 003 33709.09 68.80 17093.29 88888.00 2016-01-03 23:01:27.000 003 33709.07 68.77 17093.31 88888.00 2016-01-03 23:01:28.000 003 33709.05 68.80 17093.29 88888.00 2016-01-03 23:01:29.000 003 33709.04 68.80 17093.28 88888.00 2016-01-03 23:01:30.000 003 33709.06 68.76 17093.27 37795.33 2016-01-03 23:01:31.000 003 33709.07 68.74 17093.26 88888.00 2016-01-03 23:01:32.000 003 33709.09 68.78 17093.28 88888.00 2016-01-03 23:01:33.000 003 33709.07 68.78 17093.29 88888.00 2016-01-03 23:01:34.000 003 33709.04 68.77 17093.32 88888.00 2016-01-03 23:01:35.000 003 33709.04 68.76 17093.33 37795.31 2016-01-03 23:01:36.000 003 33709.01 68.78 17093.26 88888.00 2016-01-03 23:01:37.000 003 33709.00 68.78 17093.26 88888.00 2016-01-03 23:01:38.000 003 33709.04 68.74 17093.25 88888.00 2016-01-03 23:01:39.000 003 33709.05 68.73 17093.22 88888.00 2016-01-03 23:01:40.000 003 33709.07 68.79 17093.24 37795.29 2016-01-03 23:01:41.000 003 33709.07 68.80 17093.25 88888.00 2016-01-03 23:01:42.000 003 33709.07 68.84 17093.23 88888.00 2016-01-03 23:01:43.000 003 33709.07 68.85 17093.26 88888.00 2016-01-03 23:01:44.000 003 33709.08 68.84 17093.26 88888.00 2016-01-03 23:01:45.000 003 33709.05 68.81 17093.25 37795.33 2016-01-03 23:01:46.000 003 33709.04 68.82 17093.24 88888.00 2016-01-03 23:01:47.000 003 33709.02 68.81 17093.24 88888.00 2016-01-03 23:01:48.000 003 33709.02 68.83 17093.25 88888.00 2016-01-03 23:01:49.000 003 33709.05 68.81 17093.24 88888.00 2016-01-03 23:01:50.000 003 33709.08 68.81 17093.24 37795.35 2016-01-03 23:01:51.000 003 33709.07 68.79 17093.26 88888.00 2016-01-03 23:01:52.000 003 33709.04 68.82 17093.24 88888.00 2016-01-03 23:01:53.000 003 33709.08 68.82 17093.25 88888.00 2016-01-03 23:01:54.000 003 33709.12 68.78 17093.25 88888.00 2016-01-03 23:01:55.000 003 33709.08 68.80 17093.22 37795.32 2016-01-03 23:01:56.000 003 33709.07 68.80 17093.23 88888.00 2016-01-03 23:01:57.000 003 33709.08 68.84 17093.28 88888.00 2016-01-03 23:01:58.000 003 33709.06 68.88 17093.28 88888.00 2016-01-03 23:01:59.000 003 33709.04 68.85 17093.26 88888.00 2016-01-03 23:02:00.000 003 33709.05 68.86 17093.24 37795.32 2016-01-03 23:02:01.000 003 33709.08 68.81 17093.26 88888.00 2016-01-03 23:02:02.000 003 33709.06 68.80 17093.30 88888.00 2016-01-03 23:02:03.000 003 33709.08 68.84 17093.29 88888.00 2016-01-03 23:02:04.000 003 33709.05 68.82 17093.26 88888.00 2016-01-03 23:02:05.000 003 33709.02 68.79 17093.27 37795.35 2016-01-03 23:02:06.000 003 33709.02 68.83 17093.29 88888.00 2016-01-03 23:02:07.000 003 33709.00 68.79 17093.29 88888.00 2016-01-03 23:02:08.000 003 33709.03 68.84 17093.29 88888.00 2016-01-03 23:02:09.000 003 33709.03 68.86 17093.26 88888.00 2016-01-03 23:02:10.000 003 33709.02 68.84 17093.22 37795.31 2016-01-03 23:02:11.000 003 33708.99 68.88 17093.23 88888.00 2016-01-03 23:02:12.000 003 33709.00 68.92 17093.24 88888.00 2016-01-03 23:02:13.000 003 33709.00 68.91 17093.24 88888.00 2016-01-03 23:02:14.000 003 33709.00 68.91 17093.26 88888.00 2016-01-03 23:02:15.000 003 33709.00 68.90 17093.30 37795.26 2016-01-03 23:02:16.000 003 33708.98 68.91 17093.24 88888.00 2016-01-03 23:02:17.000 003 33708.94 68.92 17093.25 88888.00 2016-01-03 23:02:18.000 003 33708.97 68.90 17093.24 88888.00 2016-01-03 23:02:19.000 003 33708.97 68.93 17093.25 88888.00 2016-01-03 23:02:20.000 003 33708.93 68.92 17093.27 37795.17 2016-01-03 23:02:21.000 003 33708.94 68.91 17093.26 88888.00 2016-01-03 23:02:22.000 003 33708.90 68.91 17093.30 88888.00 2016-01-03 23:02:23.000 003 33708.85 68.89 17093.27 88888.00 2016-01-03 23:02:24.000 003 33708.82 68.92 17093.26 88888.00 2016-01-03 23:02:25.000 003 33708.83 68.89 17093.25 37795.17 2016-01-03 23:02:26.000 003 33708.87 68.90 17093.22 88888.00 2016-01-03 23:02:27.000 003 33708.88 68.92 17093.23 88888.00 2016-01-03 23:02:28.000 003 33708.87 68.91 17093.23 88888.00 2016-01-03 23:02:29.000 003 33708.82 68.91 17093.23 88888.00 2016-01-03 23:02:30.000 003 33708.83 68.89 17093.22 37795.14 2016-01-03 23:02:31.000 003 33708.84 68.87 17093.22 88888.00 2016-01-03 23:02:32.000 003 33708.87 68.89 17093.21 88888.00 2016-01-03 23:02:33.000 003 33708.84 68.89 17093.22 88888.00 2016-01-03 23:02:34.000 003 33708.86 68.89 17093.17 88888.00 2016-01-03 23:02:35.000 003 33708.86 68.91 17093.17 37795.11 2016-01-03 23:02:36.000 003 33708.83 68.90 17093.15 88888.00 2016-01-03 23:02:37.000 003 33708.79 68.93 17093.16 88888.00 2016-01-03 23:02:38.000 003 33708.81 68.96 17093.19 88888.00 2016-01-03 23:02:39.000 003 33708.83 68.96 17093.20 88888.00 2016-01-03 23:02:40.000 003 33708.85 68.98 17093.20 37795.12 2016-01-03 23:02:41.000 003 33708.83 69.00 17093.22 88888.00 2016-01-03 23:02:42.000 003 33708.84 68.99 17093.17 88888.00 2016-01-03 23:02:43.000 003 33708.85 69.00 17093.16 88888.00 2016-01-03 23:02:44.000 003 33708.86 69.00 17093.18 88888.00 2016-01-03 23:02:45.000 003 33708.86 68.98 17093.22 37795.11 2016-01-03 23:02:46.000 003 33708.91 69.02 17093.26 88888.00 2016-01-03 23:02:47.000 003 33708.88 69.02 17093.25 88888.00 2016-01-03 23:02:48.000 003 33708.91 69.00 17093.23 88888.00 2016-01-03 23:02:49.000 003 33708.86 68.99 17093.21 88888.00 2016-01-03 23:02:50.000 003 33708.86 69.04 17093.24 37795.14 2016-01-03 23:02:51.000 003 33708.88 69.06 17093.25 88888.00 2016-01-03 23:02:52.000 003 33708.87 69.06 17093.24 88888.00 2016-01-03 23:02:53.000 003 33708.85 69.05 17093.19 88888.00 2016-01-03 23:02:54.000 003 33708.83 69.07 17093.18 88888.00 2016-01-03 23:02:55.000 003 33708.82 69.06 17093.18 37795.17 2016-01-03 23:02:56.000 003 33708.84 69.01 17093.18 88888.00 2016-01-03 23:02:57.000 003 33708.88 68.99 17093.20 88888.00 2016-01-03 23:02:58.000 003 33708.88 69.01 17093.23 88888.00 2016-01-03 23:02:59.000 003 33708.86 69.04 17093.27 88888.00 2016-01-03 23:03:00.000 003 33708.86 69.01 17093.27 37795.17 2016-01-03 23:03:01.000 003 33708.85 69.03 17093.25 88888.00 2016-01-03 23:03:02.000 003 33708.84 69.03 17093.22 88888.00 2016-01-03 23:03:03.000 003 33708.86 69.06 17093.24 88888.00 2016-01-03 23:03:04.000 003 33708.91 69.09 17093.24 88888.00 2016-01-03 23:03:05.000 003 33708.91 69.07 17093.27 37795.11 2016-01-03 23:03:06.000 003 33708.89 69.08 17093.28 88888.00 2016-01-03 23:03:07.000 003 33708.91 69.10 17093.21 88888.00 2016-01-03 23:03:08.000 003 33708.90 69.10 17093.23 88888.00 2016-01-03 23:03:09.000 003 33708.88 69.08 17093.23 88888.00 2016-01-03 23:03:10.000 003 33708.87 69.10 17093.21 37795.14 2016-01-03 23:03:11.000 003 33708.84 69.09 17093.22 88888.00 2016-01-03 23:03:12.000 003 33708.83 69.11 17093.24 88888.00 2016-01-03 23:03:13.000 003 33708.83 69.12 17093.22 88888.00 2016-01-03 23:03:14.000 003 33708.85 69.09 17093.22 88888.00 2016-01-03 23:03:15.000 003 33708.82 69.11 17093.24 37795.11 2016-01-03 23:03:16.000 003 33708.81 69.15 17093.24 88888.00 2016-01-03 23:03:17.000 003 33708.81 69.13 17093.23 88888.00 2016-01-03 23:03:18.000 003 33708.79 69.11 17093.24 88888.00 2016-01-03 23:03:19.000 003 33708.83 69.05 17093.20 88888.00 2016-01-03 23:03:20.000 003 33708.84 69.04 17093.20 37794.98 2016-01-03 23:03:21.000 003 33708.81 69.06 17093.19 88888.00 2016-01-03 23:03:22.000 003 33708.82 69.11 17093.20 88888.00 2016-01-03 23:03:23.000 003 33708.81 69.12 17093.18 88888.00 2016-01-03 23:03:24.000 003 33708.78 69.07 17093.20 88888.00 2016-01-03 23:03:25.000 003 33708.75 69.06 17093.17 37795.08 2016-01-03 23:03:26.000 003 33708.78 69.10 17093.22 88888.00 2016-01-03 23:03:27.000 003 33708.78 69.06 17093.19 88888.00 2016-01-03 23:03:28.000 003 33708.79 69.06 17093.17 88888.00 2016-01-03 23:03:29.000 003 33708.84 69.07 17093.19 88888.00 2016-01-03 23:03:30.000 003 33708.85 69.08 17093.21 37795.07 2016-01-03 23:03:31.000 003 33708.84 69.10 17093.21 88888.00 2016-01-03 23:03:32.000 003 33708.85 69.07 17093.20 88888.00 2016-01-03 23:03:33.000 003 33708.84 69.03 17093.20 88888.00 2016-01-03 23:03:34.000 003 33708.86 69.05 17093.21 88888.00 2016-01-03 23:03:35.000 003 33708.86 69.06 17093.23 37795.11 2016-01-03 23:03:36.000 003 33708.86 69.08 17093.22 88888.00 2016-01-03 23:03:37.000 003 33708.86 69.04 17093.17 88888.00 2016-01-03 23:03:38.000 003 33708.84 69.09 17093.15 88888.00 2016-01-03 23:03:39.000 003 33708.84 69.07 17093.15 88888.00 2016-01-03 23:03:40.000 003 33708.85 69.06 17093.13 37795.08 2016-01-03 23:03:41.000 003 33708.86 69.07 17093.12 88888.00 2016-01-03 23:03:42.000 003 33708.90 69.10 17093.11 88888.00 2016-01-03 23:03:43.000 003 33708.90 69.14 17093.16 88888.00 2016-01-03 23:03:44.000 003 33708.89 69.16 17093.22 88888.00 2016-01-03 23:03:45.000 003 33708.89 69.15 17093.25 37795.10 2016-01-03 23:03:46.000 003 33708.90 69.17 17093.24 88888.00 2016-01-03 23:03:47.000 003 33708.87 69.19 17093.25 88888.00 2016-01-03 23:03:48.000 003 33708.91 69.17 17093.23 88888.00 2016-01-03 23:03:49.000 003 33708.93 69.16 17093.24 88888.00 2016-01-03 23:03:50.000 003 33708.89 69.18 17093.23 37795.10 2016-01-03 23:03:51.000 003 33708.88 69.20 17093.21 88888.00 2016-01-03 23:03:52.000 003 33708.88 69.20 17093.23 88888.00 2016-01-03 23:03:53.000 003 33708.87 69.20 17093.23 88888.00 2016-01-03 23:03:54.000 003 33708.86 69.14 17093.16 88888.00 2016-01-03 23:03:55.000 003 33708.85 69.13 17093.16 37795.01 2016-01-03 23:03:56.000 003 33708.87 69.16 17093.14 88888.00 2016-01-03 23:03:57.000 003 33708.87 69.19 17093.17 88888.00 2016-01-03 23:03:58.000 003 33708.87 69.21 17093.14 88888.00 2016-01-03 23:03:59.000 003 33708.83 69.19 17093.18 88888.00 2016-01-03 23:04:00.000 003 33708.83 69.19 17093.20 37795.11 2016-01-03 23:04:01.000 003 33708.85 69.22 17093.20 88888.00 2016-01-03 23:04:02.000 003 33708.83 69.22 17093.19 88888.00 2016-01-03 23:04:03.000 003 33708.80 69.20 17093.18 88888.00 2016-01-03 23:04:04.000 003 33708.80 69.20 17093.15 88888.00 2016-01-03 23:04:05.000 003 33708.78 69.23 17093.14 37795.05 2016-01-03 23:04:06.000 003 33708.81 69.24 17093.16 88888.00 2016-01-03 23:04:07.000 003 33708.80 69.23 17093.19 88888.00 2016-01-03 23:04:08.000 003 33708.78 69.23 17093.22 88888.00 2016-01-03 23:04:09.000 003 33708.77 69.22 17093.22 88888.00 2016-01-03 23:04:10.000 003 33708.75 69.20 17093.22 37795.06 2016-01-03 23:04:11.000 003 33708.79 69.21 17093.18 88888.00 2016-01-03 23:04:12.000 003 33708.81 69.22 17093.17 88888.00 2016-01-03 23:04:13.000 003 33708.80 69.29 17093.16 88888.00 2016-01-03 23:04:14.000 003 33708.79 69.31 17093.17 88888.00 2016-01-03 23:04:15.000 003 33708.79 69.31 17093.17 37795.01 2016-01-03 23:04:16.000 003 33708.79 69.33 17093.14 88888.00 2016-01-03 23:04:17.000 003 33708.77 69.30 17093.16 88888.00 2016-01-03 23:04:18.000 003 33708.78 69.33 17093.20 88888.00 2016-01-03 23:04:19.000 003 33708.81 69.33 17093.22 88888.00 2016-01-03 23:04:20.000 003 33708.81 69.30 17093.23 37794.99 2016-01-03 23:04:21.000 003 33708.79 69.27 17093.19 88888.00 2016-01-03 23:04:22.000 003 33708.74 69.31 17093.16 88888.00 2016-01-03 23:04:23.000 003 33708.78 69.32 17093.15 88888.00 2016-01-03 23:04:24.000 003 33708.77 69.32 17093.17 88888.00 2016-01-03 23:04:25.000 003 33708.79 69.35 17093.16 37794.99 2016-01-03 23:04:26.000 003 33708.76 69.33 17093.16 88888.00 2016-01-03 23:04:27.000 003 33708.74 69.29 17093.13 88888.00 2016-01-03 23:04:28.000 003 33708.77 69.28 17093.14 88888.00 2016-01-03 23:04:29.000 003 33708.77 69.30 17093.15 88888.00 2016-01-03 23:04:30.000 003 33708.73 69.28 17093.17 37794.98 2016-01-03 23:04:31.000 003 33708.74 69.28 17093.19 88888.00 2016-01-03 23:04:32.000 003 33708.77 69.30 17093.17 88888.00 2016-01-03 23:04:33.000 003 33708.81 69.30 17093.20 88888.00 2016-01-03 23:04:34.000 003 33708.84 69.28 17093.21 88888.00 2016-01-03 23:04:35.000 003 33708.79 69.31 17093.23 37795.03 2016-01-03 23:04:36.000 003 33708.81 69.34 17093.17 88888.00 2016-01-03 23:04:37.000 003 33708.80 69.32 17093.17 88888.00 2016-01-03 23:04:38.000 003 33708.80 69.31 17093.20 88888.00 2016-01-03 23:04:39.000 003 33708.81 69.32 17093.22 88888.00 2016-01-03 23:04:40.000 003 33708.83 69.30 17093.20 37794.99 2016-01-03 23:04:41.000 003 33708.90 69.29 17093.21 88888.00 2016-01-03 23:04:42.000 003 33708.89 69.29 17093.21 88888.00 2016-01-03 23:04:43.000 003 33708.85 69.30 17093.17 88888.00 2016-01-03 23:04:44.000 003 33708.83 69.29 17093.17 88888.00 2016-01-03 23:04:45.000 003 33708.88 69.29 17093.17 37795.05 2016-01-03 23:04:46.000 003 33708.85 69.26 17093.15 88888.00 2016-01-03 23:04:47.000 003 33708.85 69.25 17093.14 88888.00 2016-01-03 23:04:48.000 003 33708.89 69.27 17093.17 88888.00 2016-01-03 23:04:49.000 003 33708.85 69.35 17093.20 88888.00 2016-01-03 23:04:50.000 003 33708.86 69.35 17093.21 37795.06 2016-01-03 23:04:51.000 003 33708.88 69.33 17093.19 88888.00 2016-01-03 23:04:52.000 003 33708.89 69.32 17093.17 88888.00 2016-01-03 23:04:53.000 003 33708.88 69.29 17093.12 88888.00 2016-01-03 23:04:54.000 003 33708.86 69.28 17093.14 88888.00 2016-01-03 23:04:55.000 003 33708.85 69.34 17093.14 37795.01 2016-01-03 23:04:56.000 003 33708.85 69.35 17093.15 88888.00 2016-01-03 23:04:57.000 003 33708.84 69.34 17093.14 88888.00 2016-01-03 23:04:58.000 003 33708.86 69.33 17093.16 88888.00 2016-01-03 23:04:59.000 003 33708.84 69.28 17093.13 88888.00 2016-01-03 23:05:00.000 003 33708.83 69.30 17093.14 37794.99 2016-01-03 23:05:01.000 003 33708.81 69.27 17093.11 88888.00 2016-01-03 23:05:02.000 003 33708.79 69.31 17093.10 88888.00 2016-01-03 23:05:03.000 003 33708.78 69.32 17093.12 88888.00 2016-01-03 23:05:04.000 003 33708.80 69.33 17093.14 88888.00 2016-01-03 23:05:05.000 003 33708.81 69.33 17093.14 37794.90 2016-01-03 23:05:06.000 003 33708.77 69.31 17093.17 88888.00 2016-01-03 23:05:07.000 003 33708.74 69.34 17093.19 88888.00 2016-01-03 23:05:08.000 003 33708.74 69.34 17093.18 88888.00 2016-01-03 23:05:09.000 003 33708.75 69.31 17093.18 88888.00 2016-01-03 23:05:10.000 003 33708.73 69.30 17093.18 37794.93 2016-01-03 23:05:11.000 003 33708.70 69.33 17093.13 88888.00 2016-01-03 23:05:12.000 003 33708.69 69.33 17093.08 88888.00 2016-01-03 23:05:13.000 003 33708.67 69.35 17093.09 88888.00 2016-01-03 23:05:14.000 003 33708.70 69.36 17093.15 88888.00 2016-01-03 23:05:15.000 003 33708.72 69.35 17093.13 37794.90 2016-01-03 23:05:16.000 003 33708.72 69.35 17093.14 88888.00 2016-01-03 23:05:17.000 003 33708.69 69.38 17093.14 88888.00 2016-01-03 23:05:18.000 003 33708.71 69.34 17093.18 88888.00 2016-01-03 23:05:19.000 003 33708.68 69.29 17093.19 88888.00 2016-01-03 23:05:20.000 003 33708.67 69.31 17093.16 37794.92 2016-01-03 23:05:21.000 003 33708.68 69.28 17093.15 88888.00 2016-01-03 23:05:22.000 003 33708.72 69.33 17093.17 88888.00 2016-01-03 23:05:23.000 003 33708.69 69.35 17093.17 88888.00 2016-01-03 23:05:24.000 003 33708.70 69.37 17093.18 88888.00 2016-01-03 23:05:25.000 003 33708.68 69.36 17093.19 37794.94 2016-01-03 23:05:26.000 003 33708.69 69.37 17093.15 88888.00 2016-01-03 23:05:27.000 003 33708.69 69.40 17093.15 88888.00 2016-01-03 23:05:28.000 003 33708.73 69.41 17093.12 88888.00 2016-01-03 23:05:29.000 003 33708.73 69.40 17093.15 88888.00 2016-01-03 23:05:30.000 003 33708.73 69.41 17093.16 37794.97 2016-01-03 23:05:31.000 003 33708.69 69.41 17093.17 88888.00 2016-01-03 23:05:32.000 003 33708.66 69.40 17093.20 88888.00 2016-01-03 23:05:33.000 003 33708.66 69.34 17093.20 88888.00 2016-01-03 23:05:34.000 003 33708.67 69.33 17093.17 88888.00 2016-01-03 23:05:35.000 003 33708.68 69.33 17093.18 37794.94 2016-01-03 23:05:36.000 003 33708.70 69.33 17093.19 88888.00 2016-01-03 23:05:37.000 003 33708.71 69.29 17093.17 88888.00 2016-01-03 23:05:38.000 003 33708.72 69.29 17093.19 88888.00 2016-01-03 23:05:39.000 003 33708.74 69.32 17093.20 88888.00 2016-01-03 23:05:40.000 003 33708.71 69.28 17093.21 37794.94 2016-01-03 23:05:41.000 003 33708.70 69.30 17093.19 88888.00 2016-01-03 23:05:42.000 003 33708.69 69.35 17093.17 88888.00 2016-01-03 23:05:43.000 003 33708.68 69.34 17093.19 88888.00 2016-01-03 23:05:44.000 003 33708.66 69.33 17093.18 88888.00 2016-01-03 23:05:45.000 003 33708.68 69.32 17093.17 37795.00 2016-01-03 23:05:46.000 003 33708.64 69.36 17093.23 88888.00 2016-01-03 23:05:47.000 003 33708.64 69.35 17093.23 88888.00 2016-01-03 23:05:48.000 003 33708.68 69.33 17093.22 88888.00 2016-01-03 23:05:49.000 003 33708.71 69.36 17093.22 88888.00 2016-01-03 23:05:50.000 003 33708.73 69.32 17093.20 37794.94 2016-01-03 23:05:51.000 003 33708.76 69.28 17093.17 88888.00 2016-01-03 23:05:52.000 003 33708.74 69.26 17093.14 88888.00 2016-01-03 23:05:53.000 003 33708.74 69.32 17093.15 88888.00 2016-01-03 23:05:54.000 003 33708.70 69.30 17093.12 88888.00 2016-01-03 23:05:55.000 003 33708.71 69.27 17093.13 37794.93 2016-01-03 23:05:56.000 003 33708.67 69.24 17093.13 88888.00 2016-01-03 23:05:57.000 003 33708.67 69.25 17093.14 88888.00 2016-01-03 23:05:58.000 003 33708.67 69.27 17093.16 88888.00 2016-01-03 23:05:59.000 003 33708.64 69.31 17093.19 88888.00 2016-01-03 23:06:00.000 003 33708.66 69.32 17093.23 37794.90 2016-01-03 23:06:01.000 003 33708.70 69.32 17093.23 88888.00 2016-01-03 23:06:02.000 003 33708.66 69.34 17093.17 88888.00 2016-01-03 23:06:03.000 003 33708.65 69.31 17093.13 88888.00 2016-01-03 23:06:04.000 003 33708.63 69.31 17093.14 88888.00 2016-01-03 23:06:05.000 003 33708.59 69.34 17093.15 37794.87 2016-01-03 23:06:06.000 003 33708.57 69.33 17093.13 88888.00 2016-01-03 23:06:07.000 003 33708.58 69.34 17093.15 88888.00 2016-01-03 23:06:08.000 003 33708.56 69.36 17093.13 88888.00 2016-01-03 23:06:09.000 003 33708.58 69.33 17093.12 88888.00 2016-01-03 23:06:10.000 003 33708.56 69.33 17093.13 37794.89 2016-01-03 23:06:11.000 003 33708.53 69.33 17093.17 88888.00 2016-01-03 23:06:12.000 003 33708.57 69.36 17093.18 88888.00 2016-01-03 23:06:13.000 003 33708.58 69.37 17093.18 88888.00 2016-01-03 23:06:14.000 003 33708.53 69.34 17093.14 88888.00 2016-01-03 23:06:15.000 003 33708.53 69.34 17093.17 37794.76 2016-01-03 23:06:16.000 003 33708.58 69.35 17093.19 88888.00 2016-01-03 23:06:17.000 003 33708.59 69.39 17093.20 88888.00 2016-01-03 23:06:18.000 003 33708.57 69.36 17093.19 88888.00 2016-01-03 23:06:19.000 003 33708.60 69.38 17093.21 88888.00 2016-01-03 23:06:20.000 003 33708.63 69.40 17093.19 37794.82 2016-01-03 23:06:21.000 003 33708.64 69.37 17093.18 88888.00 2016-01-03 23:06:22.000 003 33708.60 69.40 17093.18 88888.00 2016-01-03 23:06:23.000 003 33708.60 69.41 17093.19 88888.00 2016-01-03 23:06:24.000 003 33708.63 69.41 17093.17 88888.00 2016-01-03 23:06:25.000 003 33708.62 69.43 17093.21 37794.85 2016-01-03 23:06:26.000 003 33708.64 69.41 17093.20 88888.00 2016-01-03 23:06:27.000 003 33708.65 69.38 17093.18 88888.00 2016-01-03 23:06:28.000 003 33708.65 69.40 17093.19 88888.00 2016-01-03 23:06:29.000 003 33708.65 69.39 17093.19 88888.00 2016-01-03 23:06:30.000 003 33708.64 69.39 17093.17 37794.89 2016-01-03 23:06:31.000 003 33708.64 69.43 17093.15 88888.00 2016-01-03 23:06:32.000 003 33708.63 69.40 17093.13 88888.00 2016-01-03 23:06:33.000 003 33708.64 69.38 17093.08 88888.00 2016-01-03 23:06:34.000 003 33708.63 69.43 17093.10 88888.00 2016-01-03 23:06:35.000 003 33708.63 69.42 17093.10 37794.92 2016-01-03 23:06:36.000 003 33708.61 69.43 17093.10 88888.00 2016-01-03 23:06:37.000 003 33708.59 69.40 17093.06 88888.00 2016-01-03 23:06:38.000 003 33708.62 69.41 17093.11 88888.00 2016-01-03 23:06:39.000 003 33708.61 69.43 17093.11 88888.00 2016-01-03 23:06:40.000 003 33708.65 69.46 17093.11 37794.92 2016-01-03 23:06:41.000 003 33708.67 69.45 17093.11 88888.00 2016-01-03 23:06:42.000 003 33708.68 69.39 17093.13 88888.00 2016-01-03 23:06:43.000 003 33708.65 69.38 17093.13 88888.00 2016-01-03 23:06:44.000 003 33708.67 69.36 17093.12 88888.00 2016-01-03 23:06:45.000 003 33708.70 69.37 17093.13 37794.96 2016-01-03 23:06:46.000 003 33708.74 69.39 17093.13 88888.00 2016-01-03 23:06:47.000 003 33708.74 69.41 17093.12 88888.00 2016-01-03 23:06:48.000 003 33708.77 69.41 17093.10 88888.00 2016-01-03 23:06:49.000 003 33708.71 69.37 17093.12 88888.00 2016-01-03 23:06:50.000 003 33708.76 69.35 17093.14 37794.88 2016-01-03 23:06:51.000 003 33708.75 69.34 17093.13 88888.00 2016-01-03 23:06:52.000 003 33708.72 69.34 17093.11 88888.00 2016-01-03 23:06:53.000 003 33708.71 69.40 17093.11 88888.00 2016-01-03 23:06:54.000 003 33708.74 69.41 17093.11 88888.00 2016-01-03 23:06:55.000 003 33708.74 69.35 17093.10 37794.98 2016-01-03 23:06:56.000 003 33708.75 69.35 17093.12 88888.00 2016-01-03 23:06:57.000 003 33708.78 69.37 17093.11 88888.00 2016-01-03 23:06:58.000 003 33708.79 69.36 17093.10 88888.00 2016-01-03 23:06:59.000 003 33708.78 69.39 17093.11 88888.00 2016-01-03 23:07:00.000 003 33708.76 69.41 17093.10 37794.94 2016-01-03 23:07:01.000 003 33708.75 69.39 17093.10 88888.00 2016-01-03 23:07:02.000 003 33708.77 69.38 17093.07 88888.00 2016-01-03 23:07:03.000 003 33708.75 69.38 17093.08 88888.00 2016-01-03 23:07:04.000 003 33708.77 69.36 17093.11 88888.00 2016-01-03 23:07:05.000 003 33708.76 69.30 17093.09 37794.90 2016-01-03 23:07:06.000 003 33708.75 69.31 17093.09 88888.00 2016-01-03 23:07:07.000 003 33708.73 69.32 17093.07 88888.00 2016-01-03 23:07:08.000 003 33708.73 69.31 17093.07 88888.00 2016-01-03 23:07:09.000 003 33708.69 69.29 17093.05 88888.00 2016-01-03 23:07:10.000 003 33708.65 69.31 17093.02 37794.88 2016-01-03 23:07:11.000 003 33708.63 69.36 17093.09 88888.00 2016-01-03 23:07:12.000 003 33708.62 69.33 17093.12 88888.00 2016-01-03 23:07:13.000 003 33708.60 69.34 17093.10 88888.00 2016-01-03 23:07:14.000 003 33708.55 69.34 17093.09 88888.00 2016-01-03 23:07:15.000 003 33708.57 69.37 17093.06 37794.86 2016-01-03 23:07:16.000 003 33708.60 69.37 17093.09 88888.00 2016-01-03 23:07:17.000 003 33708.58 69.35 17093.08 88888.00 2016-01-03 23:07:18.000 003 33708.55 69.34 17093.09 88888.00 2016-01-03 23:07:19.000 003 33708.55 69.36 17093.08 88888.00 2016-01-03 23:07:20.000 003 33708.55 69.36 17093.11 37794.81 2016-01-03 23:07:21.000 003 33708.61 69.38 17093.12 88888.00 2016-01-03 23:07:22.000 003 33708.59 69.36 17093.10 88888.00 2016-01-03 23:07:23.000 003 33708.58 69.33 17093.07 88888.00 2016-01-03 23:07:24.000 003 33708.60 69.33 17093.09 88888.00 2016-01-03 23:07:25.000 003 33708.61 69.31 17093.09 37794.75 2016-01-03 23:07:26.000 003 33708.59 69.32 17093.09 88888.00 2016-01-03 23:07:27.000 003 33708.58 69.35 17093.12 88888.00 2016-01-03 23:07:28.000 003 33708.67 69.36 17093.10 88888.00 2016-01-03 23:07:29.000 003 33708.68 69.35 17093.07 88888.00 2016-01-03 23:07:30.000 003 33708.69 69.37 17093.07 37794.86 2016-01-03 23:07:31.000 003 33708.66 69.30 17093.06 88888.00 2016-01-03 23:07:32.000 003 33708.69 69.28 17093.08 88888.00 2016-01-03 23:07:33.000 003 33708.73 69.30 17093.10 88888.00 2016-01-03 23:07:34.000 003 33708.77 69.30 17093.12 88888.00 2016-01-03 23:07:35.000 003 33708.75 69.30 17093.12 37794.92 2016-01-03 23:07:36.000 003 33708.73 69.26 17093.11 88888.00 2016-01-03 23:07:37.000 003 33708.74 69.25 17093.09 88888.00 2016-01-03 23:07:38.000 003 33708.74 69.24 17093.09 88888.00 2016-01-03 23:07:39.000 003 33708.79 69.24 17093.12 88888.00 2016-01-03 23:07:40.000 003 33708.81 69.26 17093.09 37794.94 2016-01-03 23:07:41.000 003 33708.81 69.29 17093.12 88888.00 2016-01-03 23:07:42.000 003 33708.82 69.25 17093.12 88888.00 2016-01-03 23:07:43.000 003 33708.84 69.24 17093.08 88888.00 2016-01-03 23:07:44.000 003 33708.84 69.27 17093.09 88888.00 2016-01-03 23:07:45.000 003 33708.81 69.26 17093.08 37795.00 2016-01-03 23:07:46.000 003 33708.79 69.27 17093.07 88888.00 2016-01-03 23:07:47.000 003 33708.82 69.30 17093.05 88888.00 2016-01-03 23:07:48.000 003 33708.82 69.29 17093.05 88888.00 2016-01-03 23:07:49.000 003 33708.80 69.30 17093.07 88888.00 2016-01-03 23:07:50.000 003 33708.81 69.26 17093.13 37795.04 2016-01-03 23:07:51.000 003 33708.84 69.24 17093.11 88888.00 2016-01-03 23:07:52.000 003 33708.83 69.26 17093.12 88888.00 2016-01-03 23:07:53.000 003 33708.82 69.25 17093.11 88888.00 2016-01-03 23:07:54.000 003 33708.83 69.30 17093.13 88888.00 2016-01-03 23:07:55.000 003 33708.85 69.31 17093.12 37795.03 2016-01-03 23:07:56.000 003 33708.81 69.33 17093.12 88888.00 2016-01-03 23:07:57.000 003 33708.77 69.34 17093.16 88888.00 2016-01-03 23:07:58.000 003 33708.81 69.34 17093.15 88888.00 2016-01-03 23:07:59.000 003 33708.78 69.35 17093.09 88888.00 2016-01-03 23:08:00.000 003 33708.74 69.37 17093.09 37794.93 2016-01-03 23:08:01.000 003 33708.74 69.39 17093.10 88888.00 2016-01-03 23:08:02.000 003 33708.75 69.37 17093.10 88888.00 2016-01-03 23:08:03.000 003 33708.78 69.38 17093.09 88888.00 2016-01-03 23:08:04.000 003 33708.78 69.38 17093.10 88888.00 2016-01-03 23:08:05.000 003 33708.75 69.38 17093.07 37794.98 2016-01-03 23:08:06.000 003 33708.75 69.43 17093.09 88888.00 2016-01-03 23:08:07.000 003 33708.73 69.46 17093.09 88888.00 2016-01-03 23:08:08.000 003 33708.73 69.43 17093.08 88888.00 2016-01-03 23:08:09.000 003 33708.73 69.45 17093.06 88888.00 2016-01-03 23:08:10.000 003 33708.74 69.46 17093.07 37794.94 2016-01-03 23:08:11.000 003 33708.76 69.42 17093.10 88888.00 2016-01-03 23:08:12.000 003 33708.73 69.38 17093.06 88888.00 2016-01-03 23:08:13.000 003 33708.72 69.34 17093.06 88888.00 2016-01-03 23:08:14.000 003 33708.69 69.35 17093.06 88888.00 2016-01-03 23:08:15.000 003 33708.71 69.36 17093.04 37794.91 2016-01-03 23:08:16.000 003 33708.71 69.37 17093.05 88888.00 2016-01-03 23:08:17.000 003 33708.70 69.32 17093.09 88888.00 2016-01-03 23:08:18.000 003 33708.69 69.33 17093.11 88888.00 2016-01-03 23:08:19.000 003 33708.69 69.33 17093.08 88888.00 2016-01-03 23:08:20.000 003 33708.69 69.31 17093.10 37794.87 2016-01-03 23:08:21.000 003 33708.70 69.36 17093.11 88888.00 2016-01-03 23:08:22.000 003 33708.73 69.40 17093.09 88888.00 2016-01-03 23:08:23.000 003 33708.75 69.40 17093.11 88888.00 2016-01-03 23:08:24.000 003 33708.72 69.35 17093.12 88888.00 2016-01-03 23:08:25.000 003 33708.70 69.37 17093.12 37794.91 2016-01-03 23:08:26.000 003 33708.70 69.40 17093.14 88888.00 2016-01-03 23:08:27.000 003 33708.71 69.39 17093.13 88888.00 2016-01-03 23:08:28.000 003 33708.75 69.39 17093.12 88888.00 2016-01-03 23:08:29.000 003 33708.75 69.37 17093.09 88888.00 2016-01-03 23:08:30.000 003 33708.76 69.39 17093.07 37794.99 2016-01-03 23:08:31.000 003 33708.79 69.37 17093.08 88888.00 2016-01-03 23:08:32.000 003 33708.81 69.39 17093.09 88888.00 2016-01-03 23:08:33.000 003 33708.78 69.40 17093.09 88888.00 2016-01-03 23:08:34.000 003 33708.81 69.37 17093.09 88888.00 2016-01-03 23:08:35.000 003 33708.81 69.35 17093.05 37794.92 2016-01-03 23:08:36.000 003 33708.80 69.37 17093.06 88888.00 2016-01-03 23:08:37.000 003 33708.80 69.39 17093.09 88888.00 2016-01-03 23:08:38.000 003 33708.83 69.38 17093.08 88888.00 2016-01-03 23:08:39.000 003 33708.82 69.38 17093.06 88888.00 2016-01-03 23:08:40.000 003 33708.84 69.38 17093.04 37795.01 2016-01-03 23:08:41.000 003 33708.86 69.35 17093.04 88888.00 2016-01-03 23:08:42.000 003 33708.86 69.38 17093.02 88888.00 2016-01-03 23:08:43.000 003 33708.84 69.35 17093.05 88888.00 2016-01-03 23:08:44.000 003 33708.81 69.33 17093.08 88888.00 2016-01-03 23:08:45.000 003 33708.79 69.36 17093.08 37794.99 2016-01-03 23:08:46.000 003 33708.85 69.44 17093.08 88888.00 2016-01-03 23:08:47.000 003 33708.91 69.41 17093.09 88888.00 2016-01-03 23:08:48.000 003 33708.86 69.44 17093.10 88888.00 2016-01-03 23:08:49.000 003 33708.83 69.46 17093.11 88888.00 2016-01-03 23:08:50.000 003 33708.85 69.43 17093.09 37795.00 2016-01-03 23:08:51.000 003 33708.81 69.48 17093.06 88888.00 2016-01-03 23:08:52.000 003 33708.79 69.47 17093.06 88888.00 2016-01-03 23:08:53.000 003 33708.79 69.49 17093.09 88888.00 2016-01-03 23:08:54.000 003 33708.83 69.50 17093.06 88888.00 2016-01-03 23:08:55.000 003 33708.82 69.49 17093.04 37794.98 2016-01-03 23:08:56.000 003 33708.85 69.51 17093.08 88888.00 2016-01-03 23:08:57.000 003 33708.82 69.51 17093.09 88888.00 2016-01-03 23:08:58.000 003 33708.79 69.49 17093.02 88888.00 2016-01-03 23:08:59.000 003 33708.80 69.47 17093.05 88888.00 2016-01-03 23:09:00.000 003 33708.82 69.42 17093.07 37794.92 2016-01-03 23:09:01.000 003 33708.83 69.44 17093.08 88888.00 2016-01-03 23:09:02.000 003 33708.82 69.42 17093.10 88888.00 2016-01-03 23:09:03.000 003 33708.81 69.40 17093.08 88888.00 2016-01-03 23:09:04.000 003 33708.84 69.41 17093.09 88888.00 2016-01-03 23:09:05.000 003 33708.83 69.41 17093.09 37794.92 2016-01-03 23:09:06.000 003 33708.84 69.41 17093.05 88888.00 2016-01-03 23:09:07.000 003 33708.83 69.45 17093.03 88888.00 2016-01-03 23:09:08.000 003 33708.85 69.46 17093.04 88888.00 2016-01-03 23:09:09.000 003 33708.85 69.48 17093.05 88888.00 2016-01-03 23:09:10.000 003 33708.82 69.47 17093.06 37794.87 2016-01-03 23:09:11.000 003 33708.79 69.46 17093.08 88888.00 2016-01-03 23:09:12.000 003 33708.78 69.43 17093.09 88888.00 2016-01-03 23:09:13.000 003 33708.81 69.44 17093.11 88888.00 2016-01-03 23:09:14.000 003 33708.82 69.48 17093.11 88888.00 2016-01-03 23:09:15.000 003 33708.85 69.46 17093.12 37794.90 2016-01-03 23:09:16.000 003 33708.82 69.49 17093.08 88888.00 2016-01-03 23:09:17.000 003 33708.81 69.49 17093.08 88888.00 2016-01-03 23:09:18.000 003 33708.80 69.45 17093.09 88888.00 2016-01-03 23:09:19.000 003 33708.78 69.44 17093.08 88888.00 2016-01-03 23:09:20.000 003 33708.76 69.47 17093.08 37794.93 2016-01-03 23:09:21.000 003 33708.75 69.41 17093.10 88888.00 2016-01-03 23:09:22.000 003 33708.77 69.41 17093.10 88888.00 2016-01-03 23:09:23.000 003 33708.82 69.41 17093.12 88888.00 2016-01-03 23:09:24.000 003 33708.81 69.39 17093.13 88888.00 2016-01-03 23:09:25.000 003 33708.82 69.37 17093.13 37794.92 2016-01-03 23:09:26.000 003 33708.83 69.40 17093.14 88888.00 2016-01-03 23:09:27.000 003 33708.83 69.48 17093.12 88888.00 2016-01-03 23:09:28.000 003 33708.86 69.49 17093.15 88888.00 2016-01-03 23:09:29.000 003 33708.89 69.49 17093.10 88888.00 2016-01-03 23:09:30.000 003 33708.90 69.44 17093.11 37794.97 2016-01-03 23:09:31.000 003 33708.89 69.43 17093.10 88888.00 2016-01-03 23:09:32.000 003 33708.90 69.47 17093.07 88888.00 2016-01-03 23:09:33.000 003 33708.91 69.40 17093.05 88888.00 2016-01-03 23:09:34.000 003 33708.92 69.38 17093.08 88888.00 2016-01-03 23:09:35.000 003 33708.92 69.39 17093.09 37795.04 2016-01-03 23:09:36.000 003 33708.93 69.39 17093.10 88888.00 2016-01-03 23:09:37.000 003 33708.90 69.38 17093.10 88888.00 2016-01-03 23:09:38.000 003 33708.89 69.38 17093.12 88888.00 2016-01-03 23:09:39.000 003 33708.88 69.46 17093.11 88888.00 2016-01-03 23:09:40.000 003 33708.90 69.44 17093.12 37795.04 2016-01-03 23:09:41.000 003 33708.91 69.42 17093.10 88888.00 2016-01-03 23:09:42.000 003 33708.94 69.44 17093.15 88888.00 2016-01-03 23:09:43.000 003 33708.95 69.44 17093.14 88888.00 2016-01-03 23:09:44.000 003 33708.96 69.44 17093.11 88888.00 2016-01-03 23:09:45.000 003 33708.96 69.44 17093.11 37795.00 2016-01-03 23:09:46.000 003 33708.93 69.44 17093.10 88888.00 2016-01-03 23:09:47.000 003 33708.95 69.45 17093.09 88888.00 2016-01-03 23:09:48.000 003 33708.94 69.44 17093.11 88888.00 2016-01-03 23:09:49.000 003 33708.90 69.38 17093.07 88888.00 2016-01-03 23:09:50.000 003 33708.93 69.38 17093.05 37795.06 2016-01-03 23:09:51.000 003 33708.95 69.38 17093.08 88888.00 2016-01-03 23:09:52.000 003 33708.95 69.34 17093.07 88888.00 2016-01-03 23:09:53.000 003 33708.95 69.32 17093.07 88888.00 2016-01-03 23:09:54.000 003 33708.91 69.30 17093.10 88888.00 2016-01-03 23:09:55.000 003 33708.89 69.29 17093.09 37795.08 2016-01-03 23:09:56.000 003 33708.90 69.31 17093.08 88888.00 2016-01-03 23:09:57.000 003 33708.92 69.28 17093.09 88888.00 2016-01-03 23:09:58.000 003 33708.93 69.29 17093.10 88888.00 2016-01-03 23:09:59.000 003 33708.91 69.33 17093.08 88888.00 2016-01-03 23:10:00.000 003 33708.91 69.33 17093.06 37795.03 2016-01-03 23:10:01.000 003 33708.93 69.30 17093.07 88888.00 2016-01-03 23:10:02.000 003 33708.93 69.31 17093.08 88888.00 2016-01-03 23:10:03.000 003 33708.93 69.26 17093.05 88888.00 2016-01-03 23:10:04.000 003 33708.92 69.32 17093.03 88888.00 2016-01-03 23:10:05.000 003 33708.89 69.33 17093.05 37795.05 2016-01-03 23:10:06.000 003 33708.91 69.34 17093.05 88888.00 2016-01-03 23:10:07.000 003 33708.95 69.40 17093.04 88888.00 2016-01-03 23:10:08.000 003 33708.93 69.37 17093.02 88888.00 2016-01-03 23:10:09.000 003 33708.89 69.33 17093.06 88888.00 2016-01-03 23:10:10.000 003 33708.89 69.33 17093.08 37795.08 2016-01-03 23:10:11.000 003 33708.90 69.34 17093.05 88888.00 2016-01-03 23:10:12.000 003 33708.87 69.35 17093.08 88888.00 2016-01-03 23:10:13.000 003 33708.90 69.32 17093.07 88888.00 2016-01-03 23:10:14.000 003 33708.91 69.31 17093.02 88888.00 2016-01-03 23:10:15.000 003 33708.92 69.27 17093.05 37795.04 2016-01-03 23:10:16.000 003 33708.93 69.29 17093.06 88888.00 2016-01-03 23:10:17.000 003 33708.95 69.31 17093.07 88888.00 2016-01-03 23:10:18.000 003 33708.98 69.31 17093.05 88888.00 2016-01-03 23:10:19.000 003 33708.97 69.32 17093.03 88888.00 2016-01-03 23:10:20.000 003 33708.94 69.37 17092.98 37795.00 2016-01-03 23:10:21.000 003 33708.90 69.36 17093.01 88888.00 2016-01-03 23:10:22.000 003 33708.91 69.38 17093.04 88888.00 2016-01-03 23:10:23.000 003 33708.91 69.37 17093.03 88888.00 2016-01-03 23:10:24.000 003 33708.90 69.33 17093.03 88888.00 2016-01-03 23:10:25.000 003 33708.92 69.35 17093.04 37795.08 2016-01-03 23:10:26.000 003 33708.95 69.39 17093.07 88888.00 2016-01-03 23:10:27.000 003 33708.98 69.39 17093.06 88888.00 2016-01-03 23:10:28.000 003 33708.98 69.36 17093.05 88888.00 2016-01-03 23:10:29.000 003 33708.95 69.35 17093.05 88888.00 2016-01-03 23:10:30.000 003 33708.92 69.36 17093.08 37795.08 2016-01-03 23:10:31.000 003 33708.91 69.31 17093.07 88888.00 2016-01-03 23:10:32.000 003 33708.95 69.33 17093.06 88888.00 2016-01-03 23:10:33.000 003 33708.98 69.37 17093.05 88888.00 2016-01-03 23:10:34.000 003 33708.95 69.34 17093.08 88888.00 2016-01-03 23:10:35.000 003 33708.97 69.36 17093.07 37795.10 2016-01-03 23:10:36.000 003 33708.95 69.37 17093.08 88888.00 2016-01-03 23:10:37.000 003 33708.95 69.36 17093.10 88888.00 2016-01-03 23:10:38.000 003 33708.97 69.32 17093.09 88888.00 2016-01-03 23:10:39.000 003 33708.95 69.33 17093.08 88888.00 2016-01-03 23:10:40.000 003 33708.91 69.36 17093.09 37795.08 2016-01-03 23:10:41.000 003 33708.89 69.35 17093.07 88888.00 2016-01-03 23:10:42.000 003 33708.88 69.36 17093.07 88888.00 2016-01-03 23:10:43.000 003 33708.90 69.42 17093.07 88888.00 2016-01-03 23:10:44.000 003 33708.93 69.41 17093.10 88888.00 2016-01-03 23:10:45.000 003 33708.94 69.39 17093.10 37795.05 2016-01-03 23:10:46.000 003 33708.95 69.38 17093.10 88888.00 2016-01-03 23:10:47.000 003 33708.96 69.41 17093.11 88888.00 2016-01-03 23:10:48.000 003 33708.94 69.40 17093.13 88888.00 2016-01-03 23:10:49.000 003 33708.93 69.37 17093.11 88888.00 2016-01-03 23:10:50.000 003 33708.91 69.31 17093.10 37795.08 2016-01-03 23:10:51.000 003 33708.93 69.31 17093.09 88888.00 2016-01-03 23:10:52.000 003 33708.88 69.32 17093.07 88888.00 2016-01-03 23:10:53.000 003 33708.86 69.32 17093.02 88888.00 2016-01-03 23:10:54.000 003 33708.87 69.36 17093.07 88888.00 2016-01-03 23:10:55.000 003 33708.91 69.31 17093.10 37795.04 2016-01-03 23:10:56.000 003 33708.94 69.30 17093.09 88888.00 2016-01-03 23:10:57.000 003 33708.90 69.27 17093.07 88888.00 2016-01-03 23:10:58.000 003 33708.89 69.22 17093.08 88888.00 2016-01-03 23:10:59.000 003 33708.94 69.22 17093.09 88888.00 2016-01-03 23:11:00.000 003 33708.95 69.20 17093.14 37795.10 2016-01-03 23:11:01.000 003 33708.96 69.19 17093.19 88888.00 2016-01-03 23:11:02.000 003 33708.95 69.21 17093.17 88888.00 2016-01-03 23:11:03.000 003 33708.96 69.20 17093.12 88888.00 2016-01-03 23:11:04.000 003 33708.98 69.22 17093.11 88888.00 2016-01-03 23:11:05.000 003 33709.00 69.21 17093.06 37795.15 2016-01-03 23:11:06.000 003 33709.02 69.19 17093.08 88888.00 2016-01-03 23:11:07.000 003 33708.96 69.17 17093.08 88888.00 2016-01-03 23:11:08.000 003 33708.97 69.19 17093.04 88888.00 2016-01-03 23:11:09.000 003 33708.99 69.23 17093.07 88888.00 2016-01-03 23:11:10.000 003 33709.03 69.23 17093.05 37795.16 2016-01-03 23:11:11.000 003 33709.03 69.18 17093.03 88888.00 2016-01-03 23:11:12.000 003 33709.02 69.15 17093.06 88888.00 2016-01-03 23:11:13.000 003 33709.06 69.17 17093.07 88888.00 2016-01-03 23:11:14.000 003 33709.07 69.14 17093.08 88888.00 2016-01-03 23:11:15.000 003 33709.07 69.16 17093.09 37795.21 2016-01-03 23:11:16.000 003 33709.11 69.14 17093.05 88888.00 2016-01-03 23:11:17.000 003 33709.09 69.13 17093.05 88888.00 2016-01-03 23:11:18.000 003 33709.08 69.15 17093.06 88888.00 2016-01-03 23:11:19.000 003 33709.07 69.17 17093.07 88888.00 2016-01-03 23:11:20.000 003 33709.07 69.15 17093.08 37795.21 2016-01-03 23:11:21.000 003 33709.03 69.17 17093.08 88888.00 2016-01-03 23:11:22.000 003 33709.06 69.18 17093.09 88888.00 2016-01-03 23:11:23.000 003 33709.08 69.16 17093.12 88888.00 2016-01-03 23:11:24.000 003 33709.07 69.14 17093.11 88888.00 2016-01-03 23:11:25.000 003 33709.09 69.14 17093.09 37795.19 2016-01-03 23:11:26.000 003 33709.10 69.14 17093.12 88888.00 2016-01-03 23:11:27.000 003 33709.10 69.17 17093.15 88888.00 2016-01-03 23:11:28.000 003 33709.08 69.16 17093.13 88888.00 2016-01-03 23:11:29.000 003 33709.11 69.17 17093.11 88888.00 2016-01-03 23:11:30.000 003 33709.09 69.18 17093.12 37795.17 2016-01-03 23:11:31.000 003 33709.01 69.17 17093.10 88888.00 2016-01-03 23:11:32.000 003 33708.99 69.21 17093.06 88888.00 2016-01-03 23:11:33.000 003 33709.02 69.24 17093.09 88888.00 2016-01-03 23:11:34.000 003 33709.00 69.23 17093.13 88888.00 2016-01-03 23:11:35.000 003 33709.03 69.22 17093.15 37795.18 2016-01-03 23:11:36.000 003 33709.06 69.20 17093.13 88888.00 2016-01-03 23:11:37.000 003 33709.05 69.17 17093.09 88888.00 2016-01-03 23:11:38.000 003 33709.05 69.19 17093.03 88888.00 2016-01-03 23:11:39.000 003 33709.05 69.21 17093.05 88888.00 2016-01-03 23:11:40.000 003 33709.04 69.22 17093.10 37795.18 2016-01-03 23:11:41.000 003 33709.03 69.25 17093.08 88888.00 2016-01-03 23:11:42.000 003 33709.03 69.27 17093.05 88888.00 2016-01-03 23:11:43.000 003 33709.02 69.22 17093.08 88888.00 2016-01-03 23:11:44.000 003 33709.01 69.20 17093.08 88888.00 2016-01-03 23:11:45.000 003 33709.01 69.18 17093.10 37795.18 2016-01-03 23:11:46.000 003 33709.01 69.19 17093.07 88888.00 2016-01-03 23:11:47.000 003 33709.00 69.23 17093.04 88888.00 2016-01-03 23:11:48.000 003 33708.99 69.22 17093.05 88888.00 2016-01-03 23:11:49.000 003 33709.02 69.26 17093.08 88888.00 2016-01-03 23:11:50.000 003 33709.04 69.26 17093.04 37795.16 2016-01-03 23:11:51.000 003 33709.01 69.29 17093.03 88888.00 2016-01-03 23:11:52.000 003 33709.00 69.28 17093.03 88888.00 2016-01-03 23:11:53.000 003 33709.05 69.26 17093.04 88888.00 2016-01-03 23:11:54.000 003 33709.06 69.26 17093.04 88888.00 2016-01-03 23:11:55.000 003 33709.08 69.24 17093.06 37795.16 2016-01-03 23:11:56.000 003 33709.10 69.20 17093.11 88888.00 2016-01-03 23:11:57.000 003 33709.07 69.20 17093.12 88888.00 2016-01-03 23:11:58.000 003 33709.05 69.20 17093.13 88888.00 2016-01-03 23:11:59.000 003 33709.05 69.20 17093.10 88888.00 2016-01-03 23:12:00.000 003 33709.08 69.19 17093.09 37795.21 2016-01-03 23:12:01.000 003 33709.13 69.22 17093.07 88888.00 2016-01-03 23:12:02.000 003 33709.15 69.26 17093.09 88888.00 2016-01-03 23:12:03.000 003 33709.15 69.24 17093.09 88888.00 2016-01-03 23:12:04.000 003 33709.15 69.20 17093.06 88888.00 2016-01-03 23:12:05.000 003 33709.20 69.18 17093.10 37795.24 2016-01-03 23:12:06.000 003 33709.21 69.16 17093.10 88888.00 2016-01-03 23:12:07.000 003 33709.20 69.16 17093.08 88888.00 2016-01-03 23:12:08.000 003 33709.17 69.14 17093.10 88888.00 2016-01-03 23:12:09.000 003 33709.19 69.14 17093.07 88888.00 2016-01-03 23:12:10.000 003 33709.18 69.18 17093.06 37795.26 2016-01-03 23:12:11.000 003 33709.17 69.16 17093.07 88888.00 2016-01-03 23:12:12.000 003 33709.19 69.15 17093.07 88888.00 2016-01-03 23:12:13.000 003 33709.22 69.13 17093.07 88888.00 2016-01-03 23:12:14.000 003 33709.20 69.13 17093.07 88888.00 2016-01-03 23:12:15.000 003 33709.17 69.13 17093.03 37795.33 2016-01-03 23:12:16.000 003 33709.20 69.14 17093.01 88888.00 2016-01-03 23:12:17.000 003 33709.20 69.15 17093.03 88888.00 2016-01-03 23:12:18.000 003 33709.19 69.15 17093.05 88888.00 2016-01-03 23:12:19.000 003 33709.14 69.14 17093.02 88888.00 2016-01-03 23:12:20.000 003 33709.19 69.17 17093.03 37795.31 2016-01-03 23:12:21.000 003 33709.14 69.19 17093.04 88888.00 2016-01-03 23:12:22.000 003 33709.16 69.17 17093.03 88888.00 2016-01-03 23:12:23.000 003 33709.15 69.18 17093.04 88888.00 2016-01-03 23:12:24.000 003 33709.14 69.19 17093.05 88888.00 2016-01-03 23:12:25.000 003 33709.15 69.20 17092.98 37795.30 2016-01-03 23:12:26.000 003 33709.16 69.19 17092.96 88888.00 2016-01-03 23:12:27.000 003 33709.11 69.20 17093.01 88888.00 2016-01-03 23:12:28.000 003 33709.11 69.18 17093.02 88888.00 2016-01-03 23:12:29.000 003 33709.13 69.16 17093.02 88888.00 2016-01-03 23:12:30.000 003 33709.15 69.18 17093.04 37795.24 2016-01-03 23:12:31.000 003 33709.14 69.20 17093.10 88888.00 2016-01-03 23:12:32.000 003 33709.12 69.22 17093.10 88888.00 2016-01-03 23:12:33.000 003 33709.07 69.22 17093.09 88888.00 2016-01-03 23:12:34.000 003 33709.04 69.25 17093.07 88888.00 2016-01-03 23:12:35.000 003 33709.08 69.26 17093.03 37795.12 2016-01-03 23:12:36.000 003 33709.05 69.25 17093.04 88888.00 2016-01-03 23:12:37.000 003 33709.02 69.25 17093.04 88888.00 2016-01-03 23:12:38.000 003 33709.01 69.23 17093.02 88888.00 2016-01-03 23:12:39.000 003 33709.04 69.20 17093.03 88888.00 2016-01-03 23:12:40.000 003 33709.02 69.17 17093.02 37795.19 2016-01-03 23:12:41.000 003 33709.01 69.18 17093.05 88888.00 2016-01-03 23:12:42.000 003 33708.98 69.19 17093.05 88888.00 2016-01-03 23:12:43.000 003 33708.98 69.19 17093.04 88888.00 2016-01-03 23:12:44.000 003 33709.01 69.20 17093.05 88888.00 2016-01-03 23:12:45.000 003 33708.97 69.20 17093.06 37795.18 2016-01-03 23:12:46.000 003 33708.96 69.21 17093.06 88888.00 2016-01-03 23:12:47.000 003 33708.97 69.23 17093.05 88888.00 2016-01-03 23:12:48.000 003 33708.98 69.18 17093.08 88888.00 2016-01-03 23:12:49.000 003 33708.99 69.16 17093.04 88888.00 2016-01-03 23:12:50.000 003 33709.05 69.14 17093.07 37795.16 2016-01-03 23:12:51.000 003 33709.10 69.15 17093.10 88888.00 2016-01-03 23:12:52.000 003 33709.06 69.16 17093.10 88888.00 2016-01-03 23:12:53.000 003 33709.05 69.19 17093.07 88888.00 2016-01-03 23:12:54.000 003 33709.06 69.21 17093.08 88888.00 2016-01-03 23:12:55.000 003 33709.09 69.20 17093.06 37795.15 2016-01-03 23:12:56.000 003 33709.12 69.19 17093.04 88888.00 2016-01-03 23:12:57.000 003 33709.10 69.17 17093.09 88888.00 2016-01-03 23:12:58.000 003 33709.10 69.18 17093.08 88888.00 2016-01-03 23:12:59.000 003 33709.12 69.22 17093.08 88888.00 2016-01-03 23:13:00.000 003 33709.16 69.22 17093.07 37795.19 2016-01-03 23:13:01.000 003 33709.13 69.17 17093.06 88888.00 2016-01-03 23:13:02.000 003 33709.11 69.12 17093.06 88888.00 2016-01-03 23:13:03.000 003 33709.13 69.14 17093.06 88888.00 2016-01-03 23:13:04.000 003 33709.13 69.09 17093.05 88888.00 2016-01-03 23:13:05.000 003 33709.11 69.07 17093.04 37795.26 2016-01-03 23:13:06.000 003 33709.12 69.11 17093.06 88888.00 2016-01-03 23:13:07.000 003 33709.17 69.10 17093.05 88888.00 2016-01-03 23:13:08.000 003 33709.14 69.07 17093.04 88888.00 2016-01-03 23:13:09.000 003 33709.16 69.06 17093.03 88888.00 2016-01-03 23:13:10.000 003 33709.20 69.05 17093.05 37795.24 2016-01-03 23:13:11.000 003 33709.18 69.08 17093.01 88888.00 2016-01-03 23:13:12.000 003 33709.18 69.05 17093.00 88888.00 2016-01-03 23:13:13.000 003 33709.21 69.05 17093.04 88888.00 2016-01-03 23:13:14.000 003 33709.25 69.07 17093.03 88888.00 2016-01-03 23:13:15.000 003 33709.27 69.09 17093.01 37795.31 2016-01-03 23:13:16.000 003 33709.28 69.09 17093.01 88888.00 2016-01-03 23:13:17.000 003 33709.24 69.08 17093.01 88888.00 2016-01-03 23:13:18.000 003 33709.24 69.10 17092.95 88888.00 2016-01-03 23:13:19.000 003 33709.20 69.13 17092.96 88888.00 2016-01-03 23:13:20.000 003 33709.19 69.14 17092.99 37795.33 2016-01-03 23:13:21.000 003 33709.22 69.15 17092.98 88888.00 2016-01-03 23:13:22.000 003 33709.21 69.15 17092.98 88888.00 2016-01-03 23:13:23.000 003 33709.23 69.07 17092.99 88888.00 2016-01-03 23:13:24.000 003 33709.23 69.07 17092.97 88888.00 2016-01-03 23:13:25.000 003 33709.21 69.10 17093.01 37795.33 2016-01-03 23:13:26.000 003 33709.22 69.08 17093.00 88888.00 2016-01-03 23:13:27.000 003 33709.23 69.07 17092.99 88888.00 2016-01-03 23:13:28.000 003 33709.23 69.09 17093.03 88888.00 2016-01-03 23:13:29.000 003 33709.20 69.09 17093.05 88888.00 2016-01-03 23:13:30.000 003 33709.17 69.10 17093.03 37795.28 2016-01-03 23:13:31.000 003 33709.14 69.12 17093.02 88888.00 2016-01-03 23:13:32.000 003 33709.14 69.10 17093.02 88888.00 2016-01-03 23:13:33.000 003 33709.08 69.08 17093.03 88888.00 2016-01-03 23:13:34.000 003 33709.12 69.07 17093.03 88888.00 2016-01-03 23:13:35.000 003 33709.14 69.11 17093.06 37795.30 2016-01-03 23:13:36.000 003 33709.12 69.15 17093.06 88888.00 2016-01-03 23:13:37.000 003 33709.13 69.17 17093.09 88888.00 2016-01-03 23:13:38.000 003 33709.16 69.15 17093.08 88888.00 2016-01-03 23:13:39.000 003 33709.13 69.14 17093.04 88888.00 2016-01-03 23:13:40.000 003 33709.14 69.12 17093.06 37795.26 2016-01-03 23:13:41.000 003 33709.16 69.11 17093.03 88888.00 2016-01-03 23:13:42.000 003 33709.14 69.09 17093.03 88888.00 2016-01-03 23:13:43.000 003 33709.11 69.10 17093.04 88888.00 2016-01-03 23:13:44.000 003 33709.09 69.11 17093.04 88888.00 2016-01-03 23:13:45.000 003 33709.07 69.09 17093.07 37795.07 2016-01-03 23:13:46.000 003 33709.06 69.12 17093.04 88888.00 2016-01-03 23:13:47.000 003 33709.03 69.09 17093.01 88888.00 2016-01-03 23:13:48.000 003 33709.06 69.07 17092.99 88888.00 2016-01-03 23:13:49.000 003 33709.07 69.09 17092.99 88888.00 2016-01-03 23:13:50.000 003 33709.02 69.12 17092.99 37795.15 2016-01-03 23:13:51.000 003 33709.03 69.12 17093.00 88888.00 2016-01-03 23:13:52.000 003 33709.08 69.14 17093.04 88888.00 2016-01-03 23:13:53.000 003 33709.06 69.15 17093.06 88888.00 2016-01-03 23:13:54.000 003 33709.07 69.14 17093.03 88888.00 2016-01-03 23:13:55.000 003 33709.05 69.13 17093.02 37795.12 2016-01-03 23:13:56.000 003 33709.03 69.12 17093.06 88888.00 2016-01-03 23:13:57.000 003 33709.07 69.17 17093.02 88888.00 2016-01-03 23:13:58.000 003 33709.09 69.18 17092.99 88888.00 2016-01-03 23:13:59.000 003 33709.08 69.22 17093.00 88888.00 2016-01-03 23:14:00.000 003 33709.08 69.20 17093.04 37795.19 2016-01-03 23:14:01.000 003 33709.06 69.20 17093.03 88888.00 2016-01-03 23:14:02.000 003 33709.06 69.23 17093.00 88888.00 2016-01-03 23:14:03.000 003 33709.08 69.19 17092.96 88888.00 2016-01-03 23:14:04.000 003 33709.08 69.16 17092.97 88888.00 2016-01-03 23:14:05.000 003 33709.07 69.18 17092.99 37795.18 2016-01-03 23:14:06.000 003 33709.06 69.16 17092.95 88888.00 2016-01-03 23:14:07.000 003 33709.11 69.15 17092.95 88888.00 2016-01-03 23:14:08.000 003 33709.16 69.11 17092.97 88888.00 2016-01-03 23:14:09.000 003 33709.17 69.09 17092.99 88888.00 2016-01-03 23:14:10.000 003 33709.20 69.08 17092.99 37795.23 2016-01-03 23:14:11.000 003 33709.20 69.10 17092.99 88888.00 2016-01-03 23:14:12.000 003 33709.17 69.12 17092.97 88888.00 2016-01-03 23:14:13.000 003 33709.16 69.12 17092.98 88888.00 2016-01-03 23:14:14.000 003 33709.19 69.12 17093.00 88888.00 2016-01-03 23:14:15.000 003 33709.18 69.12 17092.98 37795.22 2016-01-03 23:14:16.000 003 33709.14 69.09 17092.96 88888.00 2016-01-03 23:14:17.000 003 33709.15 69.12 17092.95 88888.00 2016-01-03 23:14:18.000 003 33709.15 69.11 17093.01 88888.00 2016-01-03 23:14:19.000 003 33709.21 69.11 17093.02 88888.00 2016-01-03 23:14:20.000 003 33709.23 69.10 17092.98 37795.28 2016-01-03 23:14:21.000 003 33709.21 69.08 17092.95 88888.00 2016-01-03 23:14:22.000 003 33709.28 69.09 17092.97 88888.00 2016-01-03 23:14:23.000 003 33709.23 69.07 17092.99 88888.00 2016-01-03 23:14:24.000 003 33709.23 69.10 17092.99 88888.00 2016-01-03 23:14:25.000 003 33709.26 69.11 17092.96 37795.35 2016-01-03 23:14:26.000 003 33709.29 69.12 17092.93 88888.00 2016-01-03 23:14:27.000 003 33709.26 69.11 17092.96 88888.00 2016-01-03 23:14:28.000 003 33709.25 69.07 17092.92 88888.00 2016-01-03 23:14:29.000 003 33709.24 69.09 17092.91 88888.00 2016-01-03 23:14:30.000 003 33709.22 69.11 17092.93 37795.30 2016-01-03 23:14:31.000 003 33709.21 69.11 17092.93 88888.00 2016-01-03 23:14:32.000 003 33709.21 69.09 17092.93 88888.00 2016-01-03 23:14:33.000 003 33709.21 69.06 17092.99 88888.00 2016-01-03 23:14:34.000 003 33709.20 69.08 17092.99 88888.00 2016-01-03 23:14:35.000 003 33709.24 69.10 17093.02 37795.24 2016-01-03 23:14:36.000 003 33709.26 69.11 17093.02 88888.00 2016-01-03 23:14:37.000 003 33709.24 69.09 17093.06 88888.00 2016-01-03 23:14:38.000 003 33709.24 69.08 17093.05 88888.00 2016-01-03 23:14:39.000 003 33709.20 69.07 17093.03 88888.00 2016-01-03 23:14:40.000 003 33709.21 69.08 17093.00 37795.29 2016-01-03 23:14:41.000 003 33709.21 69.03 17093.01 88888.00 2016-01-03 23:14:42.000 003 33709.21 69.04 17092.99 88888.00 2016-01-03 23:14:43.000 003 33709.21 69.08 17092.99 88888.00 2016-01-03 23:14:44.000 003 33709.20 69.09 17092.98 88888.00 2016-01-03 23:14:45.000 003 33709.18 69.08 17092.94 37795.22 2016-01-03 23:14:46.000 003 33709.16 69.03 17092.98 88888.00 2016-01-03 23:14:47.000 003 33709.14 69.05 17092.99 88888.00 2016-01-03 23:14:48.000 003 33709.14 69.07 17092.99 88888.00 2016-01-03 23:14:49.000 003 33709.11 69.13 17093.05 88888.00 2016-01-03 23:14:50.000 003 33709.07 69.08 17093.01 37795.19 2016-01-03 23:14:51.000 003 33709.08 69.07 17092.99 88888.00 2016-01-03 23:14:52.000 003 33709.07 69.12 17093.00 88888.00 2016-01-03 23:14:53.000 003 33709.09 69.11 17092.99 88888.00 2016-01-03 23:14:54.000 003 33709.12 69.09 17093.04 88888.00 2016-01-03 23:14:55.000 003 33709.12 69.08 17093.06 37795.12 2016-01-03 23:14:56.000 003 33709.10 69.07 17093.05 88888.00 2016-01-03 23:14:57.000 003 33709.09 69.06 17093.02 88888.00 2016-01-03 23:14:58.000 003 33709.07 69.10 17093.04 88888.00 2016-01-03 23:14:59.000 003 33709.06 69.10 17093.07 88888.00 2016-01-03 23:15:00.000 003 33709.05 69.13 17093.05 37795.17 2016-01-03 23:15:01.000 003 33709.06 69.10 17093.05 88888.00 2016-01-03 23:15:02.000 003 33709.06 69.09 17093.07 88888.00 2016-01-03 23:15:03.000 003 33709.04 69.10 17093.05 88888.00 2016-01-03 23:15:04.000 003 33709.05 69.11 17093.07 88888.00 2016-01-03 23:15:05.000 003 33709.08 69.11 17093.10 37795.12 2016-01-03 23:15:06.000 003 33709.08 69.07 17093.06 88888.00 2016-01-03 23:15:07.000 003 33709.07 69.12 17093.00 88888.00 2016-01-03 23:15:08.000 003 33709.13 69.12 17093.04 88888.00 2016-01-03 23:15:09.000 003 33709.13 69.09 17093.07 88888.00 2016-01-03 23:15:10.000 003 33709.12 69.16 17093.07 37795.12 2016-01-03 23:15:11.000 003 33709.12 69.20 17093.05 88888.00 2016-01-03 23:15:12.000 003 33709.09 69.18 17093.05 88888.00 2016-01-03 23:15:13.000 003 33709.05 69.13 17093.06 88888.00 2016-01-03 23:15:14.000 003 33709.04 69.13 17093.06 88888.00 2016-01-03 23:15:15.000 003 33709.06 69.14 17093.08 37795.16 2016-01-03 23:15:16.000 003 33709.12 69.13 17093.01 88888.00 2016-01-03 23:15:17.000 003 33709.09 69.17 17093.01 88888.00 2016-01-03 23:15:18.000 003 33709.12 69.11 17093.02 88888.00 2016-01-03 23:15:19.000 003 33709.11 69.09 17093.01 88888.00 2016-01-03 23:15:20.000 003 33709.17 69.07 17093.01 37795.16 2016-01-03 23:15:21.000 003 33709.22 69.09 17092.99 88888.00 2016-01-03 23:15:22.000 003 33709.20 69.12 17092.99 88888.00 2016-01-03 23:15:23.000 003 33709.19 69.10 17093.03 88888.00 2016-01-03 23:15:24.000 003 33709.20 69.05 17093.05 88888.00 2016-01-03 23:15:25.000 003 33709.21 69.05 17093.00 37795.18 2016-01-03 23:15:26.000 003 33709.23 69.05 17092.97 88888.00 2016-01-03 23:15:27.000 003 33709.20 69.04 17092.99 88888.00 2016-01-03 23:15:28.000 003 33709.22 69.05 17092.97 88888.00 2016-01-03 23:15:29.000 003 33709.27 69.05 17092.96 88888.00 2016-01-03 23:15:30.000 003 33709.23 69.04 17092.93 37795.26 2016-01-03 23:15:31.000 003 33709.21 69.04 17092.95 88888.00 2016-01-03 23:15:32.000 003 33709.22 69.05 17092.97 88888.00 2016-01-03 23:15:33.000 003 33709.28 69.03 17092.95 88888.00 2016-01-03 23:15:34.000 003 33709.30 69.02 17092.97 88888.00 2016-01-03 23:15:35.000 003 33709.30 68.99 17093.01 37795.26 2016-01-03 23:15:36.000 003 33709.24 68.99 17093.02 88888.00 2016-01-03 23:15:37.000 003 33709.24 69.00 17093.03 88888.00 2016-01-03 23:15:38.000 003 33709.27 69.00 17092.99 88888.00 2016-01-03 23:15:39.000 003 33709.27 68.98 17092.99 88888.00 2016-01-03 23:15:40.000 003 33709.26 69.01 17092.97 37795.32 2016-01-03 23:15:41.000 003 33709.28 68.98 17092.99 88888.00 2016-01-03 23:15:42.000 003 33709.30 68.96 17093.03 88888.00 2016-01-03 23:15:43.000 003 33709.28 69.00 17093.03 88888.00 2016-01-03 23:15:44.000 003 33709.23 68.99 17093.04 88888.00 2016-01-03 23:15:45.000 003 33709.19 68.96 17093.02 37795.29 2016-01-03 23:15:46.000 003 33709.24 69.00 17093.00 88888.00 2016-01-03 23:15:47.000 003 33709.19 69.00 17092.99 88888.00 2016-01-03 23:15:48.000 003 33709.18 69.01 17093.00 88888.00 2016-01-03 23:15:49.000 003 33709.19 69.04 17092.97 88888.00 2016-01-03 23:15:50.000 003 33709.18 69.09 17093.00 37795.26 2016-01-03 23:15:51.000 003 33709.16 69.06 17093.04 88888.00 2016-01-03 23:15:52.000 003 33709.16 69.04 17093.03 88888.00 2016-01-03 23:15:53.000 003 33709.16 69.05 17093.01 88888.00 2016-01-03 23:15:54.000 003 33709.15 69.05 17092.96 88888.00 2016-01-03 23:15:55.000 003 33709.12 69.02 17092.95 37795.19 2016-01-03 23:15:56.000 003 33709.13 69.01 17092.99 88888.00 2016-01-03 23:15:57.000 003 33709.14 69.01 17093.00 88888.00 2016-01-03 23:15:58.000 003 33709.10 69.01 17093.01 88888.00 2016-01-03 23:15:59.000 003 33709.11 68.98 17092.98 88888.00 2016-01-03 23:16:00.000 003 33709.13 68.99 17092.95 37795.14 2016-01-03 23:16:01.000 003 33709.08 69.01 17092.97 88888.00 2016-01-03 23:16:02.000 003 33709.08 69.00 17092.97 88888.00 2016-01-03 23:16:03.000 003 33709.07 69.00 17093.00 88888.00 2016-01-03 23:16:04.000 003 33709.05 68.97 17093.00 88888.00 2016-01-03 23:16:05.000 003 33709.03 68.99 17092.99 37795.10 2016-01-03 23:16:06.000 003 33709.03 68.99 17092.99 88888.00 2016-01-03 23:16:07.000 003 33709.02 68.99 17093.00 88888.00 2016-01-03 23:16:08.000 003 33709.01 69.00 17093.02 88888.00 2016-01-03 23:16:09.000 003 33709.04 69.02 17092.99 88888.00 2016-01-03 23:16:10.000 003 33709.05 69.00 17092.95 37795.12 2016-01-03 23:16:11.000 003 33709.03 69.00 17093.00 88888.00 2016-01-03 23:16:12.000 003 33709.04 68.99 17093.01 88888.00 2016-01-03 23:16:13.000 003 33709.07 68.99 17093.03 88888.00 2016-01-03 23:16:14.000 003 33709.07 69.00 17093.03 88888.00 2016-01-03 23:16:15.000 003 33709.13 69.00 17093.00 37795.08 2016-01-03 23:16:16.000 003 33709.13 68.99 17092.99 88888.00 2016-01-03 23:16:17.000 003 33709.13 69.03 17092.99 88888.00 2016-01-03 23:16:18.000 003 33709.15 68.99 17093.00 88888.00 2016-01-03 23:16:19.000 003 33709.18 68.99 17092.99 88888.00 2016-01-03 23:16:20.000 003 33709.18 68.99 17092.99 37795.18 2016-01-03 23:16:21.000 003 33709.16 69.00 17092.97 88888.00 2016-01-03 23:16:22.000 003 33709.17 69.00 17092.97 88888.00 2016-01-03 23:16:23.000 003 33709.18 68.98 17092.96 88888.00 2016-01-03 23:16:24.000 003 33709.21 68.97 17092.96 88888.00 2016-01-03 23:16:25.000 003 33709.23 68.96 17092.96 37795.16 2016-01-03 23:16:26.000 003 33709.19 68.93 17092.95 88888.00 2016-01-03 23:16:27.000 003 33709.19 68.95 17092.92 88888.00 2016-01-03 23:16:28.000 003 33709.22 68.96 17092.92 88888.00 2016-01-03 23:16:29.000 003 33709.24 68.94 17092.96 88888.00 2016-01-03 23:16:30.000 003 33709.23 68.98 17092.95 37795.17 2016-01-03 23:16:31.000 003 33709.26 68.97 17092.96 88888.00 2016-01-03 23:16:32.000 003 33709.27 68.90 17092.98 88888.00 2016-01-03 23:16:33.000 003 33709.26 68.87 17092.97 88888.00 2016-01-03 23:16:34.000 003 33709.25 68.92 17092.96 88888.00 2016-01-03 23:16:35.000 003 33709.20 69.00 17092.94 37795.26 2016-01-03 23:16:36.000 003 33709.22 68.98 17092.94 88888.00 2016-01-03 23:16:37.000 003 33709.23 68.98 17092.98 88888.00 2016-01-03 23:16:38.000 003 33709.23 68.97 17092.98 88888.00 2016-01-03 23:16:39.000 003 33709.26 68.97 17092.94 88888.00 2016-01-03 23:16:40.000 003 33709.24 68.98 17092.94 37795.26 2016-01-03 23:16:41.000 003 33709.25 69.00 17092.94 88888.00 2016-01-03 23:16:42.000 003 33709.23 69.01 17092.91 88888.00 2016-01-03 23:16:43.000 003 33709.23 69.02 17092.92 88888.00 2016-01-03 23:16:44.000 003 33709.22 69.02 17092.95 88888.00 2016-01-03 23:16:45.000 003 33709.17 68.97 17092.94 37795.26 2016-01-03 23:16:46.000 003 33709.21 68.97 17092.97 88888.00 2016-01-03 23:16:47.000 003 33709.18 68.96 17092.95 88888.00 2016-01-03 23:16:48.000 003 33709.14 68.96 17092.92 88888.00 2016-01-03 23:16:49.000 003 33709.15 68.99 17092.93 88888.00 2016-01-03 23:16:50.000 003 33709.16 68.97 17092.95 37795.28 2016-01-03 23:16:51.000 003 33709.18 68.97 17092.97 88888.00 2016-01-03 23:16:52.000 003 33709.18 69.03 17092.98 88888.00 2016-01-03 23:16:53.000 003 33709.21 69.00 17092.96 88888.00 2016-01-03 23:16:54.000 003 33709.20 69.02 17092.94 88888.00 2016-01-03 23:16:55.000 003 33709.16 69.03 17092.90 37795.22 2016-01-03 23:16:56.000 003 33709.16 68.99 17092.95 88888.00 2016-01-03 23:16:57.000 003 33709.14 69.00 17092.96 88888.00 2016-01-03 23:16:58.000 003 33709.16 69.01 17093.00 88888.00 2016-01-03 23:16:59.000 003 33709.15 69.01 17093.00 88888.00 2016-01-03 23:17:00.000 003 33709.15 68.99 17092.98 37795.21 2016-01-03 23:17:01.000 003 33709.14 68.95 17092.97 88888.00 2016-01-03 23:17:02.000 003 33709.11 69.00 17093.01 88888.00 2016-01-03 23:17:03.000 003 33709.11 69.02 17093.00 88888.00 2016-01-03 23:17:04.000 003 33709.10 69.04 17093.00 88888.00 2016-01-03 23:17:05.000 003 33709.09 68.99 17092.94 37795.23 2016-01-03 23:17:06.000 003 33709.14 68.93 17092.94 88888.00 2016-01-03 23:17:07.000 003 33709.16 68.96 17092.95 88888.00 2016-01-03 23:17:08.000 003 33709.12 68.98 17092.95 88888.00 2016-01-03 23:17:09.000 003 33709.08 68.94 17092.98 88888.00 2016-01-03 23:17:10.000 003 33709.12 68.99 17093.00 37795.18 2016-01-03 23:17:11.000 003 33709.13 69.04 17092.97 88888.00 2016-01-03 23:17:12.000 003 33709.12 69.03 17092.95 88888.00 2016-01-03 23:17:13.000 003 33709.15 69.01 17092.95 88888.00 2016-01-03 23:17:14.000 003 33709.19 69.03 17092.93 88888.00 2016-01-03 23:17:15.000 003 33709.16 69.03 17092.93 37795.17 2016-01-03 23:17:16.000 003 33709.17 68.99 17092.95 88888.00 2016-01-03 23:17:17.000 003 33709.17 68.98 17092.94 88888.00 2016-01-03 23:17:18.000 003 33709.13 69.03 17092.93 88888.00 2016-01-03 23:17:19.000 003 33709.10 69.00 17092.92 88888.00 2016-01-03 23:17:20.000 003 33709.10 69.00 17092.89 37795.15 2016-01-03 23:17:21.000 003 33709.12 68.96 17092.91 88888.00 2016-01-03 23:17:22.000 003 33709.09 68.95 17092.91 88888.00 2016-01-03 23:17:23.000 003 33709.09 68.92 17092.90 88888.00 2016-01-03 23:17:24.000 003 33709.09 68.91 17092.94 88888.00 2016-01-03 23:17:25.000 003 33709.13 68.90 17092.90 37795.18 2016-01-03 23:17:26.000 003 33709.13 68.89 17092.88 88888.00 2016-01-03 23:17:27.000 003 33709.13 68.91 17092.89 88888.00 2016-01-03 23:17:28.000 003 33709.14 68.89 17092.92 88888.00 2016-01-03 23:17:29.000 003 33709.11 68.91 17092.92 88888.00 2016-01-03 23:17:30.000 003 33709.08 68.90 17092.97 37795.19 2016-01-03 23:17:31.000 003 33709.09 68.90 17092.98 88888.00 2016-01-03 23:17:32.000 003 33709.09 68.93 17092.93 88888.00 2016-01-03 23:17:33.000 003 33709.08 68.89 17092.91 88888.00 2016-01-03 23:17:34.000 003 33709.08 68.92 17092.94 88888.00 2016-01-03 23:17:35.000 003 33709.10 68.91 17092.96 37795.21 2016-01-03 23:17:36.000 003 33709.12 68.91 17092.93 88888.00 2016-01-03 23:17:37.000 003 33709.11 68.90 17092.90 88888.00 2016-01-03 23:17:38.000 003 33709.12 68.88 17092.90 88888.00 2016-01-03 23:17:39.000 003 33709.13 68.90 17092.94 88888.00 2016-01-03 23:17:40.000 003 33709.17 68.92 17093.00 37795.17 2016-01-03 23:17:41.000 003 33709.18 68.90 17092.98 88888.00 2016-01-03 23:17:42.000 003 33709.19 68.87 17092.98 88888.00 2016-01-03 23:17:43.000 003 33709.17 68.88 17092.97 88888.00 2016-01-03 23:17:44.000 003 33709.17 68.88 17092.98 88888.00 2016-01-03 23:17:45.000 003 33709.15 68.89 17092.95 37795.22 2016-01-03 23:17:46.000 003 33709.16 68.95 17092.97 88888.00 2016-01-03 23:17:47.000 003 33709.16 68.92 17093.00 88888.00 2016-01-03 23:17:48.000 003 33709.20 68.95 17092.98 88888.00 2016-01-03 23:17:49.000 003 33709.21 68.94 17092.96 88888.00 2016-01-03 23:17:50.000 003 33709.20 68.93 17092.97 37795.22 2016-01-03 23:17:51.000 003 33709.15 68.92 17092.96 88888.00 2016-01-03 23:17:52.000 003 33709.13 68.94 17092.94 88888.00 2016-01-03 23:17:53.000 003 33709.19 68.95 17092.98 88888.00 2016-01-03 23:17:54.000 003 33709.18 68.96 17092.98 88888.00 2016-01-03 23:17:55.000 003 33709.12 68.97 17092.96 37795.24 2016-01-03 23:17:56.000 003 33709.14 68.95 17092.95 88888.00 2016-01-03 23:17:57.000 003 33709.17 68.97 17092.93 88888.00 2016-01-03 23:17:58.000 003 33709.18 68.92 17092.91 88888.00 2016-01-03 23:17:59.000 003 33709.17 68.92 17092.96 88888.00 2016-01-03 23:18:00.000 003 33709.15 68.93 17092.97 37795.25 2016-01-03 23:18:01.000 003 33709.19 68.94 17092.94 88888.00 2016-01-03 23:18:02.000 003 33709.22 68.97 17092.97 88888.00 2016-01-03 23:18:03.000 003 33709.21 68.93 17092.94 88888.00 2016-01-03 23:18:04.000 003 33709.18 68.96 17092.95 88888.00 2016-01-03 23:18:05.000 003 33709.15 68.94 17092.96 37795.26 2016-01-03 23:18:06.000 003 33709.17 68.98 17093.01 88888.00 2016-01-03 23:18:07.000 003 33709.17 68.97 17092.96 88888.00 2016-01-03 23:18:08.000 003 33709.20 68.96 17092.96 88888.00 2016-01-03 23:18:09.000 003 33709.20 68.92 17092.99 88888.00 2016-01-03 23:18:10.000 003 33709.17 68.98 17092.99 37795.19 2016-01-03 23:18:11.000 003 33709.17 69.00 17092.95 88888.00 2016-01-03 23:18:12.000 003 33709.15 68.97 17092.92 88888.00 2016-01-03 23:18:13.000 003 33709.12 68.97 17092.90 88888.00 2016-01-03 23:18:14.000 003 33709.11 68.96 17092.91 88888.00 2016-01-03 23:18:15.000 003 33709.08 68.94 17092.94 37795.24 2016-01-03 23:18:16.000 003 33709.11 68.93 17092.93 88888.00 2016-01-03 23:18:17.000 003 33709.15 68.91 17092.96 88888.00 2016-01-03 23:18:18.000 003 33709.14 68.95 17092.95 88888.00 2016-01-03 23:18:19.000 003 33709.09 68.97 17092.94 88888.00 2016-01-03 23:18:20.000 003 33709.10 68.98 17092.97 37795.25 2016-01-03 23:18:21.000 003 33709.10 68.98 17092.93 88888.00 2016-01-03 23:18:22.000 003 33709.12 69.03 17092.90 88888.00 2016-01-03 23:18:23.000 003 33709.12 68.99 17092.90 88888.00 2016-01-03 23:18:24.000 003 33709.15 68.95 17092.92 88888.00 2016-01-03 23:18:25.000 003 33709.16 68.96 17092.94 37795.28 2016-01-03 23:18:26.000 003 33709.14 68.95 17092.93 88888.00 2016-01-03 23:18:27.000 003 33709.10 68.91 17092.95 88888.00 2016-01-03 23:18:28.000 003 33709.14 68.94 17092.91 88888.00 2016-01-03 23:18:29.000 003 33709.14 68.94 17092.90 88888.00 2016-01-03 23:18:30.000 003 33709.15 68.95 17092.93 37795.24 2016-01-03 23:18:31.000 003 33709.18 68.94 17092.94 88888.00 2016-01-03 23:18:32.000 003 33709.16 68.93 17092.89 88888.00 2016-01-03 23:18:33.000 003 33709.18 68.94 17092.89 88888.00 2016-01-03 23:18:34.000 003 33709.17 68.95 17092.96 88888.00 2016-01-03 23:18:35.000 003 33709.18 68.97 17092.95 37795.28 2016-01-03 23:18:36.000 003 33709.20 68.93 17092.97 88888.00 2016-01-03 23:18:37.000 003 33709.20 68.95 17092.96 88888.00 2016-01-03 23:18:38.000 003 33709.18 68.91 17092.97 88888.00 2016-01-03 23:18:39.000 003 33709.19 68.88 17092.96 88888.00 2016-01-03 23:18:40.000 003 33709.21 68.89 17092.98 37795.28 2016-01-03 23:18:41.000 003 33709.20 68.90 17092.97 88888.00 2016-01-03 23:18:42.000 003 33709.20 68.88 17092.99 88888.00 2016-01-03 23:18:43.000 003 33709.21 68.85 17092.99 88888.00 2016-01-03 23:18:44.000 003 33709.22 68.87 17092.93 88888.00 2016-01-03 23:18:45.000 003 33709.25 68.87 17092.94 37795.26 2016-01-03 23:18:46.000 003 33709.25 68.86 17092.92 88888.00 2016-01-03 23:18:47.000 003 33709.26 68.87 17092.90 88888.00 2016-01-03 23:18:48.000 003 33709.28 68.86 17092.91 88888.00 2016-01-03 23:18:49.000 003 33709.28 68.87 17092.88 88888.00 2016-01-03 23:18:50.000 003 33709.30 68.85 17092.86 37795.33 2016-01-03 23:18:51.000 003 33709.30 68.84 17092.90 88888.00 2016-01-03 23:18:52.000 003 33709.31 68.88 17092.88 88888.00 2016-01-03 23:18:53.000 003 33709.30 68.89 17092.90 88888.00 2016-01-03 23:18:54.000 003 33709.37 68.88 17092.88 88888.00 2016-01-03 23:18:55.000 003 33709.38 68.87 17092.88 37795.35 2016-01-03 23:18:56.000 003 33709.38 68.82 17092.90 88888.00 2016-01-03 23:18:57.000 003 33709.39 68.78 17092.89 88888.00 2016-01-03 23:18:58.000 003 33709.40 68.81 17092.88 88888.00 2016-01-03 23:18:59.000 003 33709.37 68.87 17092.90 88888.00 2016-01-03 23:19:00.000 003 33709.38 68.90 17092.90 37795.37 2016-01-03 23:19:01.000 003 33709.35 68.88 17092.91 88888.00 2016-01-03 23:19:02.000 003 33709.36 68.86 17092.90 88888.00 2016-01-03 23:19:03.000 003 33709.38 68.85 17092.90 88888.00 2016-01-03 23:19:04.000 003 33709.40 68.83 17092.90 88888.00 2016-01-03 23:19:05.000 003 33709.39 68.80 17092.95 37795.37 2016-01-03 23:19:06.000 003 33709.39 68.81 17092.92 88888.00 2016-01-03 23:19:07.000 003 33709.43 68.79 17092.89 88888.00 2016-01-03 23:19:08.000 003 33709.42 68.80 17092.93 88888.00 2016-01-03 23:19:09.000 003 33709.40 68.81 17092.96 88888.00 2016-01-03 23:19:10.000 003 33709.43 68.82 17092.93 37795.36 2016-01-03 23:19:11.000 003 33709.45 68.83 17092.94 88888.00 2016-01-03 23:19:12.000 003 33709.43 68.79 17092.93 88888.00 2016-01-03 23:19:13.000 003 33709.39 68.80 17092.94 88888.00 2016-01-03 23:19:14.000 003 33709.40 68.81 17092.98 88888.00 2016-01-03 23:19:15.000 003 33709.42 68.80 17092.97 37795.37 2016-01-03 23:19:16.000 003 33709.36 68.82 17092.96 88888.00 2016-01-03 23:19:17.000 003 33709.34 68.79 17092.92 88888.00 2016-01-03 23:19:18.000 003 33709.33 68.76 17092.88 88888.00 2016-01-03 23:19:19.000 003 33709.32 68.75 17092.86 88888.00 2016-01-03 23:19:20.000 003 33709.31 68.76 17092.83 37795.26 2016-01-03 23:19:21.000 003 33709.33 68.77 17092.84 88888.00 2016-01-03 23:19:22.000 003 33709.34 68.76 17092.81 88888.00 2016-01-03 23:19:23.000 003 33709.30 68.76 17092.82 88888.00 2016-01-03 23:19:24.000 003 33709.29 68.76 17092.82 88888.00 2016-01-03 23:19:25.000 003 33709.25 68.76 17092.80 37795.31 2016-01-03 23:19:26.000 003 33709.27 68.77 17092.84 88888.00 2016-01-03 23:19:27.000 003 33709.29 68.79 17092.86 88888.00 2016-01-03 23:19:28.000 003 33709.31 68.79 17092.85 88888.00 2016-01-03 23:19:29.000 003 33709.32 68.79 17092.81 88888.00 2016-01-03 23:19:30.000 003 33709.33 68.79 17092.85 37795.35 2016-01-03 23:19:31.000 003 33709.29 68.78 17092.87 88888.00 2016-01-03 23:19:32.000 003 33709.27 68.79 17092.89 88888.00 2016-01-03 23:19:33.000 003 33709.27 68.81 17092.89 88888.00 2016-01-03 23:19:34.000 003 33709.32 68.79 17092.91 88888.00 2016-01-03 23:19:35.000 003 33709.34 68.79 17092.89 37795.29 2016-01-03 23:19:36.000 003 33709.40 68.76 17092.90 88888.00 2016-01-03 23:19:37.000 003 33709.38 68.82 17092.90 88888.00 2016-01-03 23:19:38.000 003 33709.38 68.79 17092.93 88888.00 2016-01-03 23:19:39.000 003 33709.37 68.77 17092.92 88888.00 2016-01-03 23:19:40.000 003 33709.36 68.79 17092.90 37795.35 2016-01-03 23:19:41.000 003 33709.38 68.76 17092.85 88888.00 2016-01-03 23:19:42.000 003 33709.38 68.77 17092.86 88888.00 2016-01-03 23:19:43.000 003 33709.37 68.81 17092.88 88888.00 2016-01-03 23:19:44.000 003 33709.45 68.79 17092.89 88888.00 2016-01-03 23:19:45.000 003 33709.44 68.77 17092.88 37795.39 2016-01-03 23:19:46.000 003 33709.42 68.76 17092.86 88888.00 2016-01-03 23:19:47.000 003 33709.42 68.76 17092.91 88888.00 2016-01-03 23:19:48.000 003 33709.43 68.76 17092.95 88888.00 2016-01-03 23:19:49.000 003 33709.43 68.77 17092.95 88888.00 2016-01-03 23:19:50.000 003 33709.44 68.77 17092.96 37795.35 2016-01-03 23:19:51.000 003 33709.40 68.74 17092.92 88888.00 2016-01-03 23:19:52.000 003 33709.37 68.72 17092.87 88888.00 2016-01-03 23:19:53.000 003 33709.39 68.72 17092.88 88888.00 2016-01-03 23:19:54.000 003 33709.40 68.70 17092.90 88888.00 2016-01-03 23:19:55.000 003 33709.41 68.71 17092.91 37795.33 2016-01-03 23:19:56.000 003 33709.41 68.67 17092.90 88888.00 2016-01-03 23:19:57.000 003 33709.45 68.66 17092.89 88888.00 2016-01-03 23:19:58.000 003 33709.48 68.65 17092.90 88888.00 2016-01-03 23:19:59.000 003 33709.47 68.64 17092.90 88888.00 2016-01-03 23:20:00.000 003 33709.45 68.63 17092.92 37795.42 2016-01-03 23:20:01.000 003 33709.41 68.63 17092.88 88888.00 2016-01-03 23:20:02.000 003 33709.42 68.65 17092.88 88888.00 2016-01-03 23:20:03.000 003 33709.43 68.59 17092.89 88888.00 2016-01-03 23:20:04.000 003 33709.45 68.56 17092.90 88888.00 2016-01-03 23:20:05.000 003 33709.49 68.59 17092.92 37795.49 2016-01-03 23:20:06.000 003 33709.52 68.65 17092.92 88888.00 2016-01-03 23:20:07.000 003 33709.49 68.62 17092.91 88888.00 2016-01-03 23:20:08.000 003 33709.48 68.62 17092.88 88888.00 2016-01-03 23:20:09.000 003 33709.47 68.63 17092.87 88888.00 2016-01-03 23:20:10.000 003 33709.48 68.66 17092.84 37795.44 2016-01-03 23:20:11.000 003 33709.50 68.66 17092.83 88888.00 2016-01-03 23:20:12.000 003 33709.52 68.65 17092.87 88888.00 2016-01-03 23:20:13.000 003 33709.52 68.66 17092.88 88888.00 2016-01-03 23:20:14.000 003 33709.51 68.64 17092.86 88888.00 2016-01-03 23:20:15.000 003 33709.50 68.63 17092.86 37795.44 2016-01-03 23:20:16.000 003 33709.53 68.66 17092.90 88888.00 2016-01-03 23:20:17.000 003 33709.52 68.60 17092.91 88888.00 2016-01-03 23:20:18.000 003 33709.52 68.63 17092.91 88888.00 2016-01-03 23:20:19.000 003 33709.51 68.63 17092.92 88888.00 2016-01-03 23:20:20.000 003 33709.55 68.65 17092.93 37795.53 2016-01-03 23:20:21.000 003 33709.53 68.64 17092.90 88888.00 2016-01-03 23:20:22.000 003 33709.57 68.66 17092.93 88888.00 2016-01-03 23:20:23.000 003 33709.59 68.64 17092.91 88888.00 2016-01-03 23:20:24.000 003 33709.57 68.66 17092.88 88888.00 2016-01-03 23:20:25.000 003 33709.55 68.67 17092.86 37795.51 2016-01-03 23:20:26.000 003 33709.56 68.66 17092.90 88888.00 2016-01-03 23:20:27.000 003 33709.54 68.61 17092.92 88888.00 2016-01-03 23:20:28.000 003 33709.56 68.63 17092.93 88888.00 2016-01-03 23:20:29.000 003 33709.55 68.66 17092.96 88888.00 2016-01-03 23:20:30.000 003 33709.56 68.64 17092.95 37795.47 2016-01-03 23:20:31.000 003 33709.56 68.64 17092.93 88888.00 2016-01-03 23:20:32.000 003 33709.52 68.67 17092.95 88888.00 2016-01-03 23:20:33.000 003 33709.48 68.66 17092.94 88888.00 2016-01-03 23:20:34.000 003 33709.46 68.58 17092.91 88888.00 2016-01-03 23:20:35.000 003 33709.47 68.57 17092.89 37795.49 2016-01-03 23:20:36.000 003 33709.45 68.57 17092.93 88888.00 2016-01-03 23:20:37.000 003 33709.43 68.55 17092.92 88888.00 2016-01-03 23:20:38.000 003 33709.43 68.54 17092.90 88888.00 2016-01-03 23:20:39.000 003 33709.42 68.57 17092.87 88888.00 2016-01-03 23:20:40.000 003 33709.40 68.62 17092.89 37795.43 2016-01-03 23:20:41.000 003 33709.44 68.63 17092.92 88888.00 2016-01-03 23:20:42.000 003 33709.45 68.64 17092.91 88888.00 2016-01-03 23:20:43.000 003 33709.42 68.61 17092.96 88888.00 2016-01-03 23:20:44.000 003 33709.45 68.65 17092.97 88888.00 2016-01-03 23:20:45.000 003 33709.45 68.64 17092.95 37795.39 2016-01-03 23:20:46.000 003 33709.47 68.63 17092.94 88888.00 2016-01-03 23:20:47.000 003 33709.42 68.62 17092.93 88888.00 2016-01-03 23:20:48.000 003 33709.46 68.58 17092.94 88888.00 2016-01-03 23:20:49.000 003 33709.48 68.63 17092.90 88888.00 2016-01-03 23:20:50.000 003 33709.42 68.62 17092.90 37795.39 2016-01-03 23:20:51.000 003 33709.41 68.66 17092.95 88888.00 2016-01-03 23:20:52.000 003 33709.38 68.68 17092.96 88888.00 2016-01-03 23:20:53.000 003 33709.38 68.66 17092.95 88888.00 2016-01-03 23:20:54.000 003 33709.39 68.64 17092.94 88888.00 2016-01-03 23:20:55.000 003 33709.40 68.64 17092.96 37795.38 2016-01-03 23:20:56.000 003 33709.43 68.63 17092.91 88888.00 2016-01-03 23:20:57.000 003 33709.40 68.64 17092.92 88888.00 2016-01-03 23:20:58.000 003 33709.42 68.68 17092.93 88888.00 2016-01-03 23:20:59.000 003 33709.43 68.66 17092.92 88888.00 2016-01-03 23:21:00.000 003 33709.47 68.63 17092.93 37795.37 2016-01-03 23:21:01.000 003 33709.47 68.62 17092.91 88888.00 2016-01-03 23:21:02.000 003 33709.50 68.64 17092.91 88888.00 2016-01-03 23:21:03.000 003 33709.50 68.64 17092.88 88888.00 2016-01-03 23:21:04.000 003 33709.51 68.62 17092.90 88888.00 2016-01-03 23:21:05.000 003 33709.54 68.61 17092.92 37795.42 2016-01-03 23:21:06.000 003 33709.54 68.60 17092.89 88888.00 2016-01-03 23:21:07.000 003 33709.55 68.59 17092.89 88888.00 2016-01-03 23:21:08.000 003 33709.55 68.59 17092.90 88888.00 2016-01-03 23:21:09.000 003 33709.56 68.59 17092.95 88888.00 2016-01-03 23:21:10.000 003 33709.58 68.59 17092.96 37795.51 2016-01-03 23:21:11.000 003 33709.57 68.55 17092.92 88888.00 2016-01-03 23:21:12.000 003 33709.58 68.52 17092.91 88888.00 2016-01-03 23:21:13.000 003 33709.62 68.52 17092.88 88888.00 2016-01-03 23:21:14.000 003 33709.63 68.52 17092.84 88888.00 2016-01-03 23:21:15.000 003 33709.62 68.49 17092.85 37795.51 2016-01-03 23:21:16.000 003 33709.63 68.51 17092.83 88888.00 2016-01-03 23:21:17.000 003 33709.64 68.50 17092.87 88888.00 2016-01-03 23:21:18.000 003 33709.62 68.53 17092.89 88888.00 2016-01-03 23:21:19.000 003 33709.60 68.50 17092.89 88888.00 2016-01-03 23:21:20.000 003 33709.63 68.46 17092.91 37795.61 2016-01-03 23:21:21.000 003 33709.63 68.46 17092.91 88888.00 2016-01-03 23:21:22.000 003 33709.62 68.47 17092.85 88888.00 2016-01-03 23:21:23.000 003 33709.63 68.47 17092.86 88888.00 2016-01-03 23:21:24.000 003 33709.65 68.51 17092.89 88888.00 2016-01-03 23:21:25.000 003 33709.65 68.50 17092.88 37795.58 2016-01-03 23:21:26.000 003 33709.68 68.47 17092.88 88888.00 2016-01-03 23:21:27.000 003 33709.66 68.47 17092.90 88888.00 2016-01-03 23:21:28.000 003 33709.65 68.48 17092.91 88888.00 2016-01-03 23:21:29.000 003 33709.62 68.48 17092.85 88888.00 2016-01-03 23:21:30.000 003 33709.60 68.48 17092.80 37795.60 2016-01-03 23:21:31.000 003 33709.61 68.47 17092.80 88888.00 2016-01-03 23:21:32.000 003 33709.64 68.51 17092.80 88888.00 2016-01-03 23:21:33.000 003 33709.63 68.54 17092.80 88888.00 2016-01-03 23:21:34.000 003 33709.65 68.54 17092.83 88888.00 2016-01-03 23:21:35.000 003 33709.63 68.50 17092.89 37795.51 2016-01-03 23:21:36.000 003 33709.62 68.49 17092.86 88888.00 2016-01-03 23:21:37.000 003 33709.60 68.50 17092.87 88888.00 2016-01-03 23:21:38.000 003 33709.57 68.48 17092.87 88888.00 2016-01-03 23:21:39.000 003 33709.59 68.44 17092.90 88888.00 2016-01-03 23:21:40.000 003 33709.62 68.50 17092.89 37795.51 2016-01-03 23:21:41.000 003 33709.60 68.53 17092.83 88888.00 2016-01-03 23:21:42.000 003 33709.58 68.54 17092.84 88888.00 2016-01-03 23:21:43.000 003 33709.57 68.47 17092.82 88888.00 2016-01-03 23:21:44.000 003 33709.57 68.47 17092.82 88888.00 2016-01-03 23:21:45.000 003 33709.56 68.50 17092.83 37795.51 2016-01-03 23:21:46.000 003 33709.58 68.46 17092.83 88888.00 2016-01-03 23:21:47.000 003 33709.58 68.44 17092.85 88888.00 2016-01-03 23:21:48.000 003 33709.58 68.48 17092.84 88888.00 2016-01-03 23:21:49.000 003 33709.58 68.51 17092.83 88888.00 2016-01-03 23:21:50.000 003 33709.62 68.51 17092.86 37795.57 2016-01-03 23:21:51.000 003 33709.61 68.49 17092.90 88888.00 2016-01-03 23:21:52.000 003 33709.58 68.46 17092.87 88888.00 2016-01-03 23:21:53.000 003 33709.56 68.46 17092.89 88888.00 2016-01-03 23:21:54.000 003 33709.55 68.47 17092.91 88888.00 2016-01-03 23:21:55.000 003 33709.55 68.46 17092.87 37795.50 2016-01-03 23:21:56.000 003 33709.56 68.47 17092.91 88888.00 2016-01-03 23:21:57.000 003 33709.57 68.45 17092.91 88888.00 2016-01-03 23:21:58.000 003 33709.53 68.45 17092.89 88888.00 2016-01-03 23:21:59.000 003 33709.53 68.44 17092.90 88888.00 2016-01-03 23:22:00.000 003 33709.49 68.46 17092.90 37795.57 2016-01-03 23:22:01.000 003 33709.54 68.47 17092.93 88888.00 2016-01-03 23:22:02.000 003 33709.54 68.43 17092.91 88888.00 2016-01-03 23:22:03.000 003 33709.54 68.42 17092.92 88888.00 2016-01-03 23:22:04.000 003 33709.55 68.44 17092.93 88888.00 2016-01-03 23:22:05.000 003 33709.57 68.45 17092.88 37795.56 2016-01-03 23:22:06.000 003 33709.52 68.44 17092.90 88888.00 2016-01-03 23:22:07.000 003 33709.51 68.43 17092.92 88888.00 2016-01-03 23:22:08.000 003 33709.52 68.47 17092.87 88888.00 2016-01-03 23:22:09.000 003 33709.54 68.44 17092.89 88888.00 2016-01-03 23:22:10.000 003 33709.54 68.46 17092.91 37795.57 2016-01-03 23:22:11.000 003 33709.54 68.43 17092.89 88888.00 2016-01-03 23:22:12.000 003 33709.55 68.44 17092.89 88888.00 2016-01-03 23:22:13.000 003 33709.58 68.48 17092.86 88888.00 2016-01-03 23:22:14.000 003 33709.59 68.51 17092.82 88888.00 2016-01-03 23:22:15.000 003 33709.58 68.52 17092.86 37795.62 2016-01-03 23:22:16.000 003 33709.58 68.53 17092.85 88888.00 2016-01-03 23:22:17.000 003 33709.56 68.53 17092.88 88888.00 2016-01-03 23:22:18.000 003 33709.53 68.54 17092.89 88888.00 2016-01-03 23:22:19.000 003 33709.54 68.53 17092.89 88888.00 2016-01-03 23:22:20.000 003 33709.52 68.51 17092.85 37795.55 2016-01-03 23:22:21.000 003 33709.52 68.48 17092.88 88888.00 2016-01-03 23:22:22.000 003 33709.51 68.47 17092.89 88888.00 2016-01-03 23:22:23.000 003 33709.51 68.45 17092.92 88888.00 2016-01-03 23:22:24.000 003 33709.55 68.44 17092.90 88888.00 2016-01-03 23:22:25.000 003 33709.55 68.40 17092.88 37795.56 2016-01-03 23:22:26.000 003 33709.57 68.40 17092.88 88888.00 2016-01-03 23:22:27.000 003 33709.57 68.42 17092.90 88888.00 2016-01-03 23:22:28.000 003 33709.56 68.40 17092.86 88888.00 2016-01-03 23:22:29.000 003 33709.53 68.42 17092.81 88888.00 2016-01-03 23:22:30.000 003 33709.55 68.42 17092.82 37795.55 2016-01-03 23:22:31.000 003 33709.58 68.46 17092.82 88888.00 2016-01-03 23:22:32.000 003 33709.54 68.46 17092.87 88888.00 2016-01-03 23:22:33.000 003 33709.56 68.49 17092.88 88888.00 2016-01-03 23:22:34.000 003 33709.55 68.48 17092.87 88888.00 2016-01-03 23:22:35.000 003 33709.51 68.44 17092.85 37795.50 2016-01-03 23:22:36.000 003 33709.53 68.47 17092.91 88888.00 2016-01-03 23:22:37.000 003 33709.51 68.51 17092.93 88888.00 2016-01-03 23:22:38.000 003 33709.51 68.50 17092.90 88888.00 2016-01-03 23:22:39.000 003 33709.49 68.49 17092.91 88888.00 2016-01-03 23:22:40.000 003 33709.52 68.48 17092.93 37795.51 2016-01-03 23:22:41.000 003 33709.54 68.46 17092.89 88888.00 2016-01-03 23:22:42.000 003 33709.53 68.41 17092.82 88888.00 2016-01-03 23:22:43.000 003 33709.52 68.41 17092.87 88888.00 2016-01-03 23:22:44.000 003 33709.50 68.39 17092.88 88888.00 2016-01-03 23:22:45.000 003 33709.51 68.43 17092.90 37795.58 2016-01-03 23:22:46.000 003 33709.53 68.44 17092.88 88888.00 2016-01-03 23:22:47.000 003 33709.52 68.45 17092.92 88888.00 2016-01-03 23:22:48.000 003 33709.55 68.49 17092.91 88888.00 2016-01-03 23:22:49.000 003 33709.58 68.48 17092.93 88888.00 2016-01-03 23:22:50.000 003 33709.58 68.45 17092.92 37795.61 2016-01-03 23:22:51.000 003 33709.54 68.46 17092.92 88888.00 2016-01-03 23:22:52.000 003 33709.54 68.45 17092.91 88888.00 2016-01-03 23:22:53.000 003 33709.57 68.44 17092.91 88888.00 2016-01-03 23:22:54.000 003 33709.57 68.44 17092.90 88888.00 2016-01-03 23:22:55.000 003 33709.57 68.46 17092.87 37795.56 2016-01-03 23:22:56.000 003 33709.56 68.41 17092.87 88888.00 2016-01-03 23:22:57.000 003 33709.56 68.43 17092.90 88888.00 2016-01-03 23:22:58.000 003 33709.55 68.42 17092.92 88888.00 2016-01-03 23:22:59.000 003 33709.55 68.41 17092.94 88888.00 2016-01-03 23:23:00.000 003 33709.54 68.42 17092.94 37795.56 2016-01-03 23:23:01.000 003 33709.52 68.40 17092.88 88888.00 2016-01-03 23:23:02.000 003 33709.51 68.34 17092.87 88888.00 2016-01-03 23:23:03.000 003 33709.49 68.35 17092.90 88888.00 2016-01-03 23:23:04.000 003 33709.50 68.37 17092.85 88888.00 2016-01-03 23:23:05.000 003 33709.52 68.41 17092.85 37795.61 2016-01-03 23:23:06.000 003 33709.53 68.41 17092.85 88888.00 2016-01-03 23:23:07.000 003 33709.51 68.42 17092.88 88888.00 2016-01-03 23:23:08.000 003 33709.49 68.44 17092.89 88888.00 2016-01-03 23:23:09.000 003 33709.53 68.45 17092.86 88888.00 2016-01-03 23:23:10.000 003 33709.53 68.44 17092.85 37795.60 2016-01-03 23:23:11.000 003 33709.54 68.46 17092.88 88888.00 2016-01-03 23:23:12.000 003 33709.52 68.43 17092.88 88888.00 2016-01-03 23:23:13.000 003 33709.53 68.40 17092.85 88888.00 2016-01-03 23:23:14.000 003 33709.51 68.41 17092.86 88888.00 2016-01-03 23:23:15.000 003 33709.54 68.40 17092.86 37795.60 2016-01-03 23:23:16.000 003 33709.53 68.41 17092.85 88888.00 2016-01-03 23:23:17.000 003 33709.52 68.39 17092.82 88888.00 2016-01-03 23:23:18.000 003 33709.57 68.34 17092.86 88888.00 2016-01-03 23:23:19.000 003 33709.55 68.34 17092.84 88888.00 2016-01-03 23:23:20.000 003 33709.53 68.38 17092.85 37795.61 2016-01-03 23:23:21.000 003 33709.56 68.38 17092.85 88888.00 2016-01-03 23:23:22.000 003 33709.57 68.37 17092.80 88888.00 2016-01-03 23:23:23.000 003 33709.61 68.37 17092.79 88888.00 2016-01-03 23:23:24.000 003 33709.60 68.38 17092.85 88888.00 2016-01-03 23:23:25.000 003 33709.59 68.38 17092.83 37795.67 2016-01-03 23:23:26.000 003 33709.65 68.37 17092.79 88888.00 2016-01-03 23:23:27.000 003 33709.71 68.34 17092.79 88888.00 2016-01-03 23:23:28.000 003 33709.72 68.33 17092.80 88888.00 2016-01-03 23:23:29.000 003 33709.72 68.38 17092.82 88888.00 2016-01-03 23:23:30.000 003 33709.73 68.39 17092.80 37795.75 2016-01-03 23:23:31.000 003 33709.69 68.38 17092.80 88888.00 2016-01-03 23:23:32.000 003 33709.69 68.40 17092.80 88888.00 2016-01-03 23:23:33.000 003 33709.72 68.38 17092.82 88888.00 2016-01-03 23:23:34.000 003 33709.68 68.32 17092.77 88888.00 2016-01-03 23:23:35.000 003 33709.70 68.34 17092.79 37795.67 2016-01-03 23:23:36.000 003 33709.68 68.36 17092.84 88888.00 2016-01-03 23:23:37.000 003 33709.71 68.34 17092.83 88888.00 2016-01-03 23:23:38.000 003 33709.70 68.30 17092.82 88888.00 2016-01-03 23:23:39.000 003 33709.68 68.29 17092.83 88888.00 2016-01-03 23:23:40.000 003 33709.68 68.28 17092.81 37795.74 2016-01-03 23:23:41.000 003 33709.70 68.29 17092.81 88888.00 2016-01-03 23:23:42.000 003 33709.70 68.25 17092.80 88888.00 2016-01-03 23:23:43.000 003 33709.65 68.21 17092.81 88888.00 2016-01-03 23:23:44.000 003 33709.65 68.30 17092.81 88888.00 2016-01-03 23:23:45.000 003 33709.65 68.28 17092.83 37795.69 2016-01-03 23:23:46.000 003 33709.61 68.24 17092.78 88888.00 2016-01-03 23:23:47.000 003 33709.58 68.25 17092.78 88888.00 2016-01-03 23:23:48.000 003 33709.59 68.26 17092.79 88888.00 2016-01-03 23:23:49.000 003 33709.59 68.29 17092.79 88888.00 2016-01-03 23:23:50.000 003 33709.59 68.32 17092.80 37795.55 2016-01-03 23:23:51.000 003 33709.55 68.30 17092.79 88888.00 2016-01-03 23:23:52.000 003 33709.53 68.32 17092.78 88888.00 2016-01-03 23:23:53.000 003 33709.50 68.31 17092.75 88888.00 2016-01-03 23:23:54.000 003 33709.50 68.33 17092.76 88888.00 2016-01-03 23:23:55.000 003 33709.51 68.35 17092.75 37795.56 2016-01-03 23:23:56.000 003 33709.48 68.38 17092.73 88888.00 2016-01-03 23:23:57.000 003 33709.44 68.38 17092.73 88888.00 2016-01-03 23:23:58.000 003 33709.44 68.35 17092.75 88888.00 2016-01-03 23:23:59.000 003 33709.41 68.37 17092.76 88888.00 2016-01-03 23:24:00.000 003 33709.43 68.35 17092.74 37795.55 2016-01-03 23:24:01.000 003 33709.42 68.37 17092.75 88888.00 2016-01-03 23:24:02.000 003 33709.42 68.39 17092.80 88888.00 2016-01-03 23:24:03.000 003 33709.37 68.36 17092.80 88888.00 2016-01-03 23:24:04.000 003 33709.37 68.33 17092.78 88888.00 2016-01-03 23:24:05.000 003 33709.42 68.31 17092.78 37795.49 2016-01-03 23:24:06.000 003 33709.38 68.32 17092.82 88888.00 2016-01-03 23:24:07.000 003 33709.39 68.35 17092.85 88888.00 2016-01-03 23:24:08.000 003 33709.42 68.34 17092.88 88888.00 2016-01-03 23:24:09.000 003 33709.42 68.36 17092.88 88888.00 2016-01-03 23:24:10.000 003 33709.42 68.36 17092.84 37795.54 2016-01-03 23:24:11.000 003 33709.41 68.35 17092.84 88888.00 2016-01-03 23:24:12.000 003 33709.40 68.33 17092.86 88888.00 2016-01-03 23:24:13.000 003 33709.41 68.32 17092.82 88888.00 2016-01-03 23:24:14.000 003 33709.42 68.33 17092.79 88888.00 2016-01-03 23:24:15.000 003 33709.45 68.33 17092.81 37795.51 2016-01-03 23:24:16.000 003 33709.48 68.31 17092.84 88888.00 2016-01-03 23:24:17.000 003 33709.47 68.33 17092.82 88888.00 2016-01-03 23:24:18.000 003 33709.43 68.34 17092.82 88888.00 2016-01-03 23:24:19.000 003 33709.42 68.33 17092.84 88888.00 2016-01-03 23:24:20.000 003 33709.46 68.32 17092.82 37795.58 2016-01-03 23:24:21.000 003 33709.49 68.31 17092.85 88888.00 2016-01-03 23:24:22.000 003 33709.55 68.33 17092.85 88888.00 2016-01-03 23:24:23.000 003 33709.55 68.34 17092.82 88888.00 2016-01-03 23:24:24.000 003 33709.53 68.30 17092.79 88888.00 2016-01-03 23:24:25.000 003 33709.53 68.31 17092.85 37795.53 2016-01-03 23:24:26.000 003 33709.55 68.28 17092.81 88888.00 2016-01-03 23:24:27.000 003 33709.56 68.24 17092.79 88888.00 2016-01-03 23:24:28.000 003 33709.59 68.26 17092.82 88888.00 2016-01-03 23:24:29.000 003 33709.63 68.27 17092.86 88888.00 2016-01-03 23:24:30.000 003 33709.67 68.23 17092.86 37795.66 2016-01-03 23:24:31.000 003 33709.67 68.21 17092.87 88888.00 2016-01-03 23:24:32.000 003 33709.68 68.25 17092.85 88888.00 2016-01-03 23:24:33.000 003 33709.69 68.26 17092.86 88888.00 2016-01-03 23:24:34.000 003 33709.66 68.26 17092.87 88888.00 2016-01-03 23:24:35.000 003 33709.64 68.24 17092.85 37795.69 2016-01-03 23:24:36.000 003 33709.65 68.24 17092.89 88888.00 2016-01-03 23:24:37.000 003 33709.62 68.23 17092.87 88888.00 2016-01-03 23:24:38.000 003 33709.63 68.25 17092.86 88888.00 2016-01-03 23:24:39.000 003 33709.64 68.21 17092.83 88888.00 2016-01-03 23:24:40.000 003 33709.67 68.19 17092.82 37795.68 2016-01-03 23:24:41.000 003 33709.66 68.15 17092.82 88888.00 2016-01-03 23:24:42.000 003 33709.66 68.14 17092.82 88888.00 2016-01-03 23:24:43.000 003 33709.64 68.17 17092.84 88888.00 2016-01-03 23:24:44.000 003 33709.62 68.21 17092.82 88888.00 2016-01-03 23:24:45.000 003 33709.59 68.23 17092.82 37795.72 2016-01-03 23:24:46.000 003 33709.59 68.21 17092.80 88888.00 2016-01-03 23:24:47.000 003 33709.55 68.22 17092.82 88888.00 2016-01-03 23:24:48.000 003 33709.55 68.23 17092.87 88888.00 2016-01-03 23:24:49.000 003 33709.58 68.20 17092.90 88888.00 2016-01-03 23:24:50.000 003 33709.61 68.15 17092.90 37795.73 2016-01-03 23:24:51.000 003 33709.64 68.15 17092.89 88888.00 2016-01-03 23:24:52.000 003 33709.56 68.19 17092.85 88888.00 2016-01-03 23:24:53.000 003 33709.54 68.23 17092.85 88888.00 2016-01-03 23:24:54.000 003 33709.56 68.25 17092.83 88888.00 2016-01-03 23:24:55.000 003 33709.58 68.26 17092.84 37795.60 2016-01-03 23:24:56.000 003 33709.53 68.24 17092.84 88888.00 2016-01-03 23:24:57.000 003 33709.52 68.24 17092.83 88888.00 2016-01-03 23:24:58.000 003 33709.53 68.22 17092.84 88888.00 2016-01-03 23:24:59.000 003 33709.51 68.23 17092.86 88888.00 2016-01-03 23:25:00.000 003 33709.49 68.21 17092.86 37795.49 2016-01-03 23:25:01.000 003 33709.49 68.18 17092.80 88888.00 2016-01-03 23:25:02.000 003 33709.51 68.17 17092.81 88888.00 2016-01-03 23:25:03.000 003 33709.50 68.14 17092.82 88888.00 2016-01-03 23:25:04.000 003 33709.49 68.17 17092.88 88888.00 2016-01-03 23:25:05.000 003 33709.46 68.23 17092.89 37795.53 2016-01-03 23:25:06.000 003 33709.46 68.23 17092.85 88888.00 2016-01-03 23:25:07.000 003 33709.49 68.23 17092.83 88888.00 2016-01-03 23:25:08.000 003 33709.47 68.22 17092.83 88888.00 2016-01-03 23:25:09.000 003 33709.45 68.21 17092.84 88888.00 2016-01-03 23:25:10.000 003 33709.42 68.25 17092.85 37795.51 2016-01-03 23:25:11.000 003 33709.42 68.27 17092.87 88888.00 2016-01-03 23:25:12.000 003 33709.47 68.22 17092.87 88888.00 2016-01-03 23:25:13.000 003 33709.45 68.23 17092.86 88888.00 2016-01-03 23:25:14.000 003 33709.43 68.20 17092.85 88888.00 2016-01-03 23:25:15.000 003 33709.42 68.20 17092.84 37795.48 2016-01-03 23:25:16.000 003 33709.42 68.20 17092.82 88888.00 2016-01-03 23:25:17.000 003 33709.42 68.22 17092.83 88888.00 2016-01-03 23:25:18.000 003 33709.39 68.23 17092.85 88888.00 2016-01-03 23:25:19.000 003 33709.38 68.19 17092.87 88888.00 2016-01-03 23:25:20.000 003 33709.42 68.17 17092.83 37795.53 2016-01-03 23:25:21.000 003 33709.47 68.13 17092.77 88888.00 2016-01-03 23:25:22.000 003 33709.52 68.14 17092.78 88888.00 2016-01-03 23:25:23.000 003 33709.53 68.16 17092.80 88888.00 2016-01-03 23:25:24.000 003 33709.54 68.17 17092.82 88888.00 2016-01-03 23:25:25.000 003 33709.52 68.14 17092.80 37795.55 2016-01-03 23:25:26.000 003 33709.53 68.14 17092.84 88888.00 2016-01-03 23:25:27.000 003 33709.51 68.15 17092.86 88888.00 2016-01-03 23:25:28.000 003 33709.55 68.12 17092.84 88888.00 2016-01-03 23:25:29.000 003 33709.55 68.10 17092.80 88888.00 2016-01-03 23:25:30.000 003 33709.54 68.12 17092.82 37795.58 2016-01-03 23:25:31.000 003 33709.57 68.13 17092.84 88888.00 2016-01-03 23:25:32.000 003 33709.58 68.11 17092.87 88888.00 2016-01-03 23:25:33.000 003 33709.59 68.06 17092.85 88888.00 2016-01-03 23:25:34.000 003 33709.59 68.07 17092.84 88888.00 2016-01-03 23:25:35.000 003 33709.57 68.10 17092.82 37795.56 2016-01-03 23:25:36.000 003 33709.59 68.09 17092.84 88888.00 2016-01-03 23:25:37.000 003 33709.55 68.10 17092.84 88888.00 2016-01-03 23:25:38.000 003 33709.54 68.10 17092.86 88888.00 2016-01-03 23:25:39.000 003 33709.57 68.10 17092.86 88888.00 2016-01-03 23:25:40.000 003 33709.61 68.06 17092.87 37795.60 2016-01-03 23:25:41.000 003 33709.59 68.06 17092.89 88888.00 2016-01-03 23:25:42.000 003 33709.53 68.08 17092.90 88888.00 2016-01-03 23:25:43.000 003 33709.55 68.07 17092.90 88888.00 2016-01-03 23:25:44.000 003 33709.55 68.08 17092.90 88888.00 2016-01-03 23:25:45.000 003 33709.58 68.05 17092.94 37795.62 2016-01-03 23:25:46.000 003 33709.58 68.07 17092.93 88888.00 2016-01-03 23:25:47.000 003 33709.52 68.08 17092.89 88888.00 2016-01-03 23:25:48.000 003 33709.51 68.07 17092.89 88888.00 2016-01-03 23:25:49.000 003 33709.53 68.07 17092.88 88888.00 2016-01-03 23:25:50.000 003 33709.57 68.06 17092.88 37795.68 2016-01-03 23:25:51.000 003 33709.60 68.03 17092.89 88888.00 2016-01-03 23:25:52.000 003 33709.58 68.03 17092.88 88888.00 2016-01-03 23:25:53.000 003 33709.57 68.05 17092.88 88888.00 2016-01-03 23:25:54.000 003 33709.57 68.03 17092.85 88888.00 2016-01-03 23:25:55.000 003 33709.52 68.05 17092.85 37795.57 2016-01-03 23:25:56.000 003 33709.53 68.04 17092.84 88888.00 2016-01-03 23:25:57.000 003 33709.52 68.03 17092.86 88888.00 2016-01-03 23:25:58.000 003 33709.50 68.01 17092.81 88888.00 2016-01-03 23:25:59.000 003 33709.50 68.00 17092.80 88888.00 2016-01-03 23:26:00.000 003 33709.49 67.97 17092.85 37795.57 2016-01-03 23:26:01.000 003 33709.46 67.95 17092.88 88888.00 2016-01-03 23:26:02.000 003 33709.45 67.98 17092.90 88888.00 2016-01-03 23:26:03.000 003 33709.42 67.97 17092.91 88888.00 2016-01-03 23:26:04.000 003 33709.41 67.97 17092.91 88888.00 2016-01-03 23:26:05.000 003 33709.42 68.00 17092.89 37795.51 2016-01-03 23:26:06.000 003 33709.41 68.03 17092.88 88888.00 2016-01-03 23:26:07.000 003 33709.38 68.03 17092.91 88888.00 2016-01-03 23:26:08.000 003 33709.36 67.99 17092.90 88888.00 2016-01-03 23:26:09.000 003 33709.37 68.00 17092.90 88888.00 2016-01-03 23:26:10.000 003 33709.36 68.01 17092.87 37795.42 2016-01-03 23:26:11.000 003 33709.35 68.02 17092.84 88888.00 2016-01-03 23:26:12.000 003 33709.35 68.01 17092.82 88888.00 2016-01-03 23:26:13.000 003 33709.35 68.00 17092.83 88888.00 2016-01-03 23:26:14.000 003 33709.35 67.99 17092.81 88888.00 2016-01-03 23:26:15.000 003 33709.35 68.00 17092.78 37795.41 2016-01-03 23:26:16.000 003 33709.38 67.99 17092.80 88888.00 2016-01-03 23:26:17.000 003 33709.36 67.96 17092.82 88888.00 2016-01-03 23:26:18.000 003 33709.37 68.00 17092.79 88888.00 2016-01-03 23:26:19.000 003 33709.38 68.03 17092.79 88888.00 2016-01-03 23:26:20.000 003 33709.36 68.01 17092.82 37795.48 2016-01-03 23:26:21.000 003 33709.39 68.05 17092.85 88888.00 2016-01-03 23:26:22.000 003 33709.43 68.05 17092.86 88888.00 2016-01-03 23:26:23.000 003 33709.46 68.03 17092.85 88888.00 2016-01-03 23:26:24.000 003 33709.43 67.98 17092.85 88888.00 2016-01-03 23:26:25.000 003 33709.42 67.96 17092.86 37795.49 2016-01-03 23:26:26.000 003 33709.46 68.00 17092.88 88888.00 2016-01-03 23:26:27.000 003 33709.49 67.98 17092.91 88888.00 2016-01-03 23:26:28.000 003 33709.50 67.96 17092.90 88888.00 2016-01-03 23:26:29.000 003 33709.49 67.98 17092.86 88888.00 2016-01-03 23:26:30.000 003 33709.47 67.98 17092.86 37795.51 2016-01-03 23:26:31.000 003 33709.48 67.96 17092.88 88888.00 2016-01-03 23:26:32.000 003 33709.47 67.94 17092.85 88888.00 2016-01-03 23:26:33.000 003 33709.45 67.93 17092.84 88888.00 2016-01-03 23:26:34.000 003 33709.49 67.92 17092.89 88888.00 2016-01-03 23:26:35.000 003 33709.48 67.91 17092.90 37795.47 2016-01-03 23:26:36.000 003 33709.46 67.91 17092.89 88888.00 2016-01-03 23:26:37.000 003 33709.47 67.92 17092.89 88888.00 2016-01-03 23:26:38.000 003 33709.47 67.91 17092.88 88888.00 2016-01-03 23:26:39.000 003 33709.47 67.91 17092.89 88888.00 2016-01-03 23:26:40.000 003 33709.51 67.94 17092.93 37795.54 2016-01-03 23:26:41.000 003 33709.48 67.95 17092.93 88888.00 2016-01-03 23:26:42.000 003 33709.47 67.96 17092.90 88888.00 2016-01-03 23:26:43.000 003 33709.48 67.96 17092.88 88888.00 2016-01-03 23:26:44.000 003 33709.49 67.97 17092.90 88888.00 2016-01-03 23:26:45.000 003 33709.50 67.98 17092.90 37795.44 2016-01-03 23:26:46.000 003 33709.51 67.97 17092.92 88888.00 2016-01-03 23:26:47.000 003 33709.46 67.95 17092.91 88888.00 2016-01-03 23:26:48.000 003 33709.43 67.96 17092.91 88888.00 2016-01-03 23:26:49.000 003 33709.43 67.96 17092.94 88888.00 2016-01-03 23:26:50.000 003 33709.48 67.93 17092.87 37795.54 2016-01-03 23:26:51.000 003 33709.49 67.90 17092.88 88888.00 2016-01-03 23:26:52.000 003 33709.49 67.89 17092.86 88888.00 2016-01-03 23:26:53.000 003 33709.48 67.90 17092.87 88888.00 2016-01-03 23:26:54.000 003 33709.49 67.89 17092.91 88888.00 2016-01-03 23:26:55.000 003 33709.47 67.87 17092.86 37795.51 2016-01-03 23:26:56.000 003 33709.43 67.84 17092.85 88888.00 2016-01-03 23:26:57.000 003 33709.44 67.87 17092.86 88888.00 2016-01-03 23:26:58.000 003 33709.43 67.83 17092.88 88888.00 2016-01-03 23:26:59.000 003 33709.41 67.76 17092.85 88888.00 2016-01-03 23:27:00.000 003 33709.42 67.80 17092.85 37795.49 2016-01-03 23:27:01.000 003 33709.44 67.83 17092.86 88888.00 2016-01-03 23:27:02.000 003 33709.45 67.85 17092.88 88888.00 2016-01-03 23:27:03.000 003 33709.45 67.81 17092.90 88888.00 2016-01-03 23:27:04.000 003 33709.42 67.81 17092.89 88888.00 2016-01-03 23:27:05.000 003 33709.41 67.81 17092.87 37795.51 2016-01-03 23:27:06.000 003 33709.43 67.86 17092.87 88888.00 2016-01-03 23:27:07.000 003 33709.42 67.86 17092.86 88888.00 2016-01-03 23:27:08.000 003 33709.46 67.83 17092.88 88888.00 2016-01-03 23:27:09.000 003 33709.50 67.84 17092.85 88888.00 2016-01-03 23:27:10.000 003 33709.51 67.86 17092.84 37795.53 2016-01-03 23:27:11.000 003 33709.50 67.83 17092.85 88888.00 2016-01-03 23:27:12.000 003 33709.50 67.89 17092.85 88888.00 2016-01-03 23:27:13.000 003 33709.51 67.92 17092.84 88888.00 2016-01-03 23:27:14.000 003 33709.50 67.89 17092.82 88888.00 2016-01-03 23:27:15.000 003 33709.50 67.85 17092.81 37795.48 2016-01-03 23:27:16.000 003 33709.48 67.87 17092.81 88888.00 2016-01-03 23:27:17.000 003 33709.47 67.85 17092.86 88888.00 2016-01-03 23:27:18.000 003 33709.48 67.82 17092.87 88888.00 2016-01-03 23:27:19.000 003 33709.51 67.82 17092.85 88888.00 2016-01-03 23:27:20.000 003 33709.49 67.85 17092.88 37795.51 2016-01-03 23:27:21.000 003 33709.47 67.83 17092.90 88888.00 2016-01-03 23:27:22.000 003 33709.49 67.84 17092.93 88888.00 2016-01-03 23:27:23.000 003 33709.48 67.84 17092.93 88888.00 2016-01-03 23:27:24.000 003 33709.48 67.82 17092.93 88888.00 2016-01-03 23:27:25.000 003 33709.47 67.84 17092.94 37795.58 2016-01-03 23:27:26.000 003 33709.47 67.86 17092.92 88888.00 2016-01-03 23:27:27.000 003 33709.48 67.83 17092.97 88888.00 2016-01-03 23:27:28.000 003 33709.47 67.80 17092.96 88888.00 2016-01-03 23:27:29.000 003 33709.47 67.82 17092.95 88888.00 2016-01-03 23:27:30.000 003 33709.53 67.84 17092.94 37795.57 2016-01-03 23:27:31.000 003 33709.54 67.86 17092.97 88888.00 2016-01-03 23:27:32.000 003 33709.54 67.84 17092.96 88888.00 2016-01-03 23:27:33.000 003 33709.55 67.86 17092.91 88888.00 2016-01-03 23:27:34.000 003 33709.55 67.86 17092.90 88888.00 2016-01-03 23:27:35.000 003 33709.54 67.83 17092.93 37795.57 2016-01-03 23:27:36.000 003 33709.53 67.83 17092.88 88888.00 2016-01-03 23:27:37.000 003 33709.50 67.85 17092.84 88888.00 2016-01-03 23:27:38.000 003 33709.51 67.84 17092.87 88888.00 2016-01-03 23:27:39.000 003 33709.49 67.82 17092.84 88888.00 2016-01-03 23:27:40.000 003 33709.53 67.82 17092.83 37795.57 2016-01-03 23:27:41.000 003 33709.55 67.88 17092.82 88888.00 2016-01-03 23:27:42.000 003 33709.54 67.85 17092.79 88888.00 2016-01-03 23:27:43.000 003 33709.53 67.84 17092.87 88888.00 2016-01-03 23:27:44.000 003 33709.52 67.85 17092.90 88888.00 2016-01-03 23:27:45.000 003 33709.56 67.84 17092.91 37795.62 2016-01-03 23:27:46.000 003 33709.54 67.85 17092.92 88888.00 2016-01-03 23:27:47.000 003 33709.50 67.86 17092.90 88888.00 2016-01-03 23:27:48.000 003 33709.52 67.87 17092.86 88888.00 2016-01-03 23:27:49.000 003 33709.51 67.89 17092.88 88888.00 2016-01-03 23:27:50.000 003 33709.50 67.91 17092.89 37795.61 2016-01-03 23:27:51.000 003 33709.48 67.90 17092.91 88888.00 2016-01-03 23:27:52.000 003 33709.50 67.92 17092.92 88888.00 2016-01-03 23:27:53.000 003 33709.51 67.87 17092.87 88888.00 2016-01-03 23:27:54.000 003 33709.47 67.84 17092.88 88888.00 2016-01-03 23:27:55.000 003 33709.46 67.85 17092.89 37795.47 2016-01-03 23:27:56.000 003 33709.48 67.86 17092.90 88888.00 2016-01-03 23:27:57.000 003 33709.47 67.91 17092.89 88888.00 2016-01-03 23:27:58.000 003 33709.49 67.89 17092.90 88888.00 2016-01-03 23:27:59.000 003 33709.49 67.86 17092.91 88888.00 2016-01-03 23:28:00.000 003 33709.49 67.89 17092.89 37795.50 2016-01-03 23:28:01.000 003 33709.47 67.91 17092.92 88888.00 2016-01-03 23:28:02.000 003 33709.46 67.92 17092.92 88888.00 2016-01-03 23:28:03.000 003 33709.48 67.94 17092.87 88888.00 2016-01-03 23:28:04.000 003 33709.52 67.95 17092.87 88888.00 2016-01-03 23:28:05.000 003 33709.52 67.98 17092.86 37795.58 2016-01-03 23:28:06.000 003 33709.56 67.94 17092.86 88888.00 2016-01-03 23:28:07.000 003 33709.57 67.90 17092.87 88888.00 2016-01-03 23:28:08.000 003 33709.55 67.91 17092.88 88888.00 2016-01-03 23:28:09.000 003 33709.53 67.90 17092.89 88888.00 2016-01-03 23:28:10.000 003 33709.45 67.93 17092.85 37795.58 2016-01-03 23:28:11.000 003 33709.44 67.93 17092.82 88888.00 2016-01-03 23:28:12.000 003 33709.49 67.90 17092.83 88888.00 2016-01-03 23:28:13.000 003 33709.50 67.88 17092.86 88888.00 2016-01-03 23:28:14.000 003 33709.50 67.91 17092.91 88888.00 2016-01-03 23:28:15.000 003 33709.52 67.92 17092.91 37795.54 2016-01-03 23:28:16.000 003 33709.50 67.91 17092.90 88888.00 2016-01-03 23:28:17.000 003 33709.50 67.91 17092.89 88888.00 2016-01-03 23:28:18.000 003 33709.51 67.90 17092.92 88888.00 2016-01-03 23:28:19.000 003 33709.45 67.91 17092.89 88888.00 2016-01-03 23:28:20.000 003 33709.47 67.93 17092.87 37795.53 2016-01-03 23:28:21.000 003 33709.47 67.97 17092.84 88888.00 2016-01-03 23:28:22.000 003 33709.45 67.92 17092.84 88888.00 2016-01-03 23:28:23.000 003 33709.45 67.91 17092.84 88888.00 2016-01-03 23:28:24.000 003 33709.45 67.90 17092.83 88888.00 2016-01-03 23:28:25.000 003 33709.45 67.89 17092.83 37795.54 2016-01-03 23:28:26.000 003 33709.46 67.87 17092.82 88888.00 2016-01-03 23:28:27.000 003 33709.47 67.84 17092.87 88888.00 2016-01-03 23:28:28.000 003 33709.53 67.89 17092.84 88888.00 2016-01-03 23:28:29.000 003 33709.52 67.89 17092.83 88888.00 2016-01-03 23:28:30.000 003 33709.53 67.89 17092.82 37795.51 2016-01-03 23:28:31.000 003 33709.54 67.89 17092.79 88888.00 2016-01-03 23:28:32.000 003 33709.55 67.87 17092.83 88888.00 2016-01-03 23:28:33.000 003 33709.55 67.87 17092.89 88888.00 2016-01-03 23:28:34.000 003 33709.59 67.87 17092.88 88888.00 2016-01-03 23:28:35.000 003 33709.60 67.87 17092.88 37795.58 2016-01-03 23:28:36.000 003 33709.60 67.85 17092.88 88888.00 2016-01-03 23:28:37.000 003 33709.58 67.88 17092.86 88888.00 2016-01-03 23:28:38.000 003 33709.58 67.87 17092.85 88888.00 2016-01-03 23:28:39.000 003 33709.56 67.87 17092.83 88888.00 2016-01-03 23:28:40.000 003 33709.57 67.83 17092.82 37795.58 2016-01-03 23:28:41.000 003 33709.61 67.81 17092.82 88888.00 2016-01-03 23:28:42.000 003 33709.61 67.85 17092.84 88888.00 2016-01-03 23:28:43.000 003 33709.64 67.86 17092.81 88888.00 2016-01-03 23:28:44.000 003 33709.66 67.87 17092.82 88888.00 2016-01-03 23:28:45.000 003 33709.61 67.86 17092.83 37795.68 2016-01-03 23:28:46.000 003 33709.62 67.84 17092.85 88888.00 2016-01-03 23:28:47.000 003 33709.63 67.84 17092.84 88888.00 2016-01-03 23:28:48.000 003 33709.61 67.83 17092.83 88888.00 2016-01-03 23:28:49.000 003 33709.59 67.82 17092.83 88888.00 2016-01-03 23:28:50.000 003 33709.60 67.84 17092.79 37795.64 2016-01-03 23:28:51.000 003 33709.60 67.84 17092.79 88888.00 2016-01-03 23:28:52.000 003 33709.61 67.81 17092.82 88888.00 2016-01-03 23:28:53.000 003 33709.61 67.80 17092.83 88888.00 2016-01-03 23:28:54.000 003 33709.63 67.83 17092.81 88888.00 2016-01-03 23:28:55.000 003 33709.61 67.84 17092.87 37795.71 2016-01-03 23:28:56.000 003 33709.60 67.83 17092.89 88888.00 2016-01-03 23:28:57.000 003 33709.59 67.83 17092.86 88888.00 2016-01-03 23:28:58.000 003 33709.59 67.86 17092.88 88888.00 2016-01-03 23:28:59.000 003 33709.59 67.85 17092.89 88888.00 2016-01-03 23:29:00.000 003 33709.61 67.85 17092.92 37795.61 2016-01-03 23:29:01.000 003 33709.61 67.86 17092.91 88888.00 2016-01-03 23:29:02.000 003 33709.64 67.83 17092.89 88888.00 2016-01-03 23:29:03.000 003 33709.65 67.85 17092.86 88888.00 2016-01-03 23:29:04.000 003 33709.65 67.85 17092.89 88888.00 2016-01-03 23:29:05.000 003 33709.64 67.84 17092.89 37795.56 2016-01-03 23:29:06.000 003 33709.63 67.82 17092.88 88888.00 2016-01-03 23:29:07.000 003 33709.65 67.83 17092.87 88888.00 2016-01-03 23:29:08.000 003 33709.64 67.84 17092.86 88888.00 2016-01-03 23:29:09.000 003 33709.66 67.85 17092.87 88888.00 2016-01-03 23:29:10.000 003 33709.65 67.86 17092.90 37795.62 2016-01-03 23:29:11.000 003 33709.66 67.85 17092.92 88888.00 2016-01-03 23:29:12.000 003 33709.65 67.84 17092.87 88888.00 2016-01-03 23:29:13.000 003 33709.65 67.85 17092.85 88888.00 2016-01-03 23:29:14.000 003 33709.69 67.83 17092.86 88888.00 2016-01-03 23:29:15.000 003 33709.68 67.84 17092.87 37795.68 2016-01-03 23:29:16.000 003 33709.69 67.89 17092.84 88888.00 2016-01-03 23:29:17.000 003 33709.73 67.90 17092.82 88888.00 2016-01-03 23:29:18.000 003 33709.72 67.89 17092.84 88888.00 2016-01-03 23:29:19.000 003 33709.76 67.92 17092.85 88888.00 2016-01-03 23:29:20.000 003 33709.79 67.91 17092.85 37795.64 2016-01-03 23:29:21.000 003 33709.80 67.93 17092.85 88888.00 2016-01-03 23:29:22.000 003 33709.76 67.95 17092.86 88888.00 2016-01-03 23:29:23.000 003 33709.77 67.89 17092.85 88888.00 2016-01-03 23:29:24.000 003 33709.77 67.89 17092.86 88888.00 2016-01-03 23:29:25.000 003 33709.78 67.90 17092.86 37795.76 2016-01-03 23:29:26.000 003 33709.80 67.88 17092.86 88888.00 2016-01-03 23:29:27.000 003 33709.81 67.91 17092.86 88888.00 2016-01-03 23:29:28.000 003 33709.80 67.89 17092.86 88888.00 2016-01-03 23:29:29.000 003 33709.81 67.88 17092.87 88888.00 2016-01-03 23:29:30.000 003 33709.83 67.90 17092.86 37795.76 2016-01-03 23:29:31.000 003 33709.80 67.89 17092.86 88888.00 2016-01-03 23:29:32.000 003 33709.79 67.91 17092.84 88888.00 2016-01-03 23:29:33.000 003 33709.79 67.90 17092.85 88888.00 2016-01-03 23:29:34.000 003 33709.79 67.89 17092.86 88888.00 2016-01-03 23:29:35.000 003 33709.81 67.91 17092.85 37795.75 2016-01-03 23:29:36.000 003 33709.80 67.89 17092.83 88888.00 2016-01-03 23:29:37.000 003 33709.83 67.93 17092.85 88888.00 2016-01-03 23:29:38.000 003 33709.84 67.95 17092.90 88888.00 2016-01-03 23:29:39.000 003 33709.80 67.95 17092.90 88888.00 2016-01-03 23:29:40.000 003 33709.80 67.94 17092.90 37795.74 2016-01-03 23:29:41.000 003 33709.76 67.97 17092.85 88888.00 2016-01-03 23:29:42.000 003 33709.75 67.95 17092.83 88888.00 2016-01-03 23:29:43.000 003 33709.78 67.95 17092.86 88888.00 2016-01-03 23:29:44.000 003 33709.80 67.97 17092.89 88888.00 2016-01-03 23:29:45.000 003 33709.82 67.94 17092.84 37795.71 2016-01-03 23:29:46.000 003 33709.80 67.97 17092.82 88888.00 2016-01-03 23:29:47.000 003 33709.79 67.99 17092.81 88888.00 2016-01-03 23:29:48.000 003 33709.78 67.96 17092.88 88888.00 2016-01-03 23:29:49.000 003 33709.74 67.95 17092.87 88888.00 2016-01-03 23:29:50.000 003 33709.75 67.97 17092.82 37795.66 2016-01-03 23:29:51.000 003 33709.76 68.00 17092.82 88888.00 2016-01-03 23:29:52.000 003 33709.76 68.00 17092.85 88888.00 2016-01-03 23:29:53.000 003 33709.74 68.01 17092.85 88888.00 2016-01-03 23:29:54.000 003 33709.75 68.04 17092.86 88888.00 2016-01-03 23:29:55.000 003 33709.79 68.02 17092.91 37795.67 2016-01-03 23:29:56.000 003 33709.79 68.04 17092.94 88888.00 2016-01-03 23:29:57.000 003 33709.74 68.01 17092.92 88888.00 2016-01-03 23:29:58.000 003 33709.71 67.99 17092.90 88888.00 2016-01-03 23:29:59.000 003 33709.73 67.99 17092.88 88888.00 2016-01-03 23:30:00.000 003 33709.76 68.00 17092.87 37795.69 2016-01-03 23:30:01.000 003 33709.74 68.02 17092.85 88888.00 2016-01-03 23:30:02.000 003 33709.71 67.98 17092.84 88888.00 2016-01-03 23:30:03.000 003 33709.70 68.00 17092.86 88888.00 2016-01-03 23:30:04.000 003 33709.70 67.97 17092.86 88888.00 2016-01-03 23:30:05.000 003 33709.68 67.97 17092.81 37795.68 2016-01-03 23:30:06.000 003 33709.70 67.95 17092.85 88888.00 2016-01-03 23:30:07.000 003 33709.71 67.94 17092.85 88888.00 2016-01-03 23:30:08.000 003 33709.72 67.95 17092.83 88888.00 2016-01-03 23:30:09.000 003 33709.72 67.93 17092.85 88888.00 2016-01-03 23:30:10.000 003 33709.74 67.94 17092.85 37795.66 2016-01-03 23:30:11.000 003 33709.82 67.93 17092.85 88888.00 2016-01-03 23:30:12.000 003 33709.83 67.93 17092.86 88888.00 2016-01-03 23:30:13.000 003 33709.84 67.93 17092.84 88888.00 2016-01-03 23:30:14.000 003 33709.86 67.90 17092.85 88888.00 2016-01-03 23:30:15.000 003 33709.91 67.92 17092.85 37795.69 2016-01-03 23:30:16.000 003 33709.95 67.94 17092.86 88888.00 2016-01-03 23:30:17.000 003 33709.91 67.96 17092.83 88888.00 2016-01-03 23:30:18.000 003 33709.93 67.96 17092.84 88888.00 2016-01-03 23:30:19.000 003 33709.95 67.96 17092.84 88888.00 2016-01-03 23:30:20.000 003 33709.96 67.96 17092.83 37795.76 2016-01-03 23:30:21.000 003 33709.96 67.95 17092.79 88888.00 2016-01-03 23:30:22.000 003 33709.97 67.94 17092.79 88888.00 2016-01-03 23:30:23.000 003 33709.99 67.97 17092.81 88888.00 2016-01-03 23:30:24.000 003 33710.02 67.98 17092.82 88888.00 2016-01-03 23:30:25.000 003 33710.06 67.96 17092.76 37795.88 2016-01-03 23:30:26.000 003 33710.07 68.01 17092.81 88888.00 2016-01-03 23:30:27.000 003 33710.05 67.97 17092.86 88888.00 2016-01-03 23:30:28.000 003 33710.04 67.98 17092.86 88888.00 2016-01-03 23:30:29.000 003 33710.04 68.03 17092.87 88888.00 2016-01-03 23:30:30.000 003 33710.08 68.00 17092.90 37795.98 2016-01-03 23:30:31.000 003 33710.07 67.98 17092.90 88888.00 2016-01-03 23:30:32.000 003 33710.03 68.00 17092.88 88888.00 2016-01-03 23:30:33.000 003 33710.04 68.00 17092.82 88888.00 2016-01-03 23:30:34.000 003 33710.01 68.01 17092.81 88888.00 2016-01-03 23:30:35.000 003 33709.98 68.00 17092.84 37795.97 2016-01-03 23:30:36.000 003 33710.00 68.03 17092.83 88888.00 2016-01-03 23:30:37.000 003 33710.00 68.03 17092.83 88888.00 2016-01-03 23:30:38.000 003 33710.01 68.02 17092.84 88888.00 2016-01-03 23:30:39.000 003 33710.00 68.01 17092.85 88888.00 2016-01-03 23:30:40.000 003 33710.00 68.00 17092.84 37795.91 2016-01-03 23:30:41.000 003 33709.96 68.00 17092.84 88888.00 2016-01-03 23:30:42.000 003 33709.96 68.03 17092.86 88888.00 2016-01-03 23:30:43.000 003 33709.93 68.03 17092.82 88888.00 2016-01-03 23:30:44.000 003 33709.89 67.99 17092.82 88888.00 2016-01-03 23:30:45.000 003 33709.89 67.99 17092.81 37795.92 2016-01-03 23:30:46.000 003 33709.93 67.98 17092.82 88888.00 2016-01-03 23:30:47.000 003 33709.91 68.01 17092.83 88888.00 2016-01-03 23:30:48.000 003 33709.92 67.99 17092.83 88888.00 2016-01-03 23:30:49.000 003 33709.91 67.99 17092.87 88888.00 2016-01-03 23:30:50.000 003 33709.89 68.01 17092.84 37795.76 2016-01-03 23:30:51.000 003 33709.87 67.98 17092.85 88888.00 2016-01-03 23:30:52.000 003 33709.86 67.98 17092.88 88888.00 2016-01-03 23:30:53.000 003 33709.91 68.00 17092.87 88888.00 2016-01-03 23:30:54.000 003 33709.91 68.03 17092.86 88888.00 2016-01-03 23:30:55.000 003 33709.91 68.05 17092.86 37795.81 2016-01-03 23:30:56.000 003 33709.87 68.04 17092.88 88888.00 2016-01-03 23:30:57.000 003 33709.87 68.03 17092.85 88888.00 2016-01-03 23:30:58.000 003 33709.87 68.05 17092.86 88888.00 2016-01-03 23:30:59.000 003 33709.86 68.03 17092.82 88888.00 2016-01-03 23:31:00.000 003 33709.89 68.00 17092.83 37795.80 2016-01-03 23:31:01.000 003 33709.91 68.04 17092.86 88888.00 2016-01-03 23:31:02.000 003 33709.87 68.08 17092.84 88888.00 2016-01-03 23:31:03.000 003 33709.87 68.09 17092.85 88888.00 2016-01-03 23:31:04.000 003 33709.92 68.13 17092.89 88888.00 2016-01-03 23:31:05.000 003 33709.92 68.09 17092.88 37795.87 2016-01-03 23:31:06.000 003 33709.90 68.10 17092.87 88888.00 2016-01-03 23:31:07.000 003 33709.91 68.04 17092.85 88888.00 2016-01-03 23:31:08.000 003 33709.96 68.04 17092.87 88888.00 2016-01-03 23:31:09.000 003 33709.99 68.07 17092.88 88888.00 2016-01-03 23:31:10.000 003 33709.97 68.07 17092.86 37795.83 2016-01-03 23:31:11.000 003 33709.91 68.07 17092.81 88888.00 2016-01-03 23:31:12.000 003 33709.91 68.04 17092.85 88888.00 2016-01-03 23:31:13.000 003 33709.94 68.04 17092.87 88888.00 2016-01-03 23:31:14.000 003 33709.88 68.03 17092.86 88888.00 2016-01-03 23:31:15.000 003 33709.91 68.05 17092.89 37795.89 2016-01-03 23:31:16.000 003 33709.94 68.08 17092.87 88888.00 2016-01-03 23:31:17.000 003 33709.95 68.09 17092.90 88888.00 2016-01-03 23:31:18.000 003 33709.92 68.10 17092.94 88888.00 2016-01-03 23:31:19.000 003 33709.89 68.14 17092.93 88888.00 2016-01-03 23:31:20.000 003 33709.85 68.14 17092.91 37795.82 2016-01-03 23:31:21.000 003 33709.83 68.11 17092.90 88888.00 2016-01-03 23:31:22.000 003 33709.82 68.14 17092.91 88888.00 2016-01-03 23:31:23.000 003 33709.87 68.17 17092.89 88888.00 2016-01-03 23:31:24.000 003 33709.88 68.14 17092.85 88888.00 2016-01-03 23:31:25.000 003 33709.88 68.14 17092.85 37795.75 2016-01-03 23:31:26.000 003 33709.90 68.17 17092.82 88888.00 2016-01-03 23:31:27.000 003 33709.88 68.16 17092.86 88888.00 2016-01-03 23:31:28.000 003 33709.84 68.17 17092.89 88888.00 2016-01-03 23:31:29.000 003 33709.87 68.21 17092.88 88888.00 2016-01-03 23:31:30.000 003 33709.88 68.20 17092.86 37795.83 2016-01-03 23:31:31.000 003 33709.84 68.17 17092.86 88888.00 2016-01-03 23:31:32.000 003 33709.86 68.16 17092.88 88888.00 2016-01-03 23:31:33.000 003 33709.84 68.16 17092.88 88888.00 2016-01-03 23:31:34.000 003 33709.84 68.14 17092.87 88888.00 2016-01-03 23:31:35.000 003 33709.83 68.16 17092.85 37795.83 2016-01-03 23:31:36.000 003 33709.84 68.16 17092.81 88888.00 2016-01-03 23:31:37.000 003 33709.81 68.16 17092.83 88888.00 2016-01-03 23:31:38.000 003 33709.78 68.15 17092.84 88888.00 2016-01-03 23:31:39.000 003 33709.77 68.14 17092.84 88888.00 2016-01-03 23:31:40.000 003 33709.81 68.12 17092.84 37795.79 2016-01-03 23:31:41.000 003 33709.83 68.15 17092.83 88888.00 2016-01-03 23:31:42.000 003 33709.85 68.14 17092.82 88888.00 2016-01-03 23:31:43.000 003 33709.85 68.14 17092.83 88888.00 2016-01-03 23:31:44.000 003 33709.87 68.15 17092.82 88888.00 2016-01-03 23:31:45.000 003 33709.86 68.13 17092.79 37795.82 2016-01-03 23:31:46.000 003 33709.91 68.11 17092.80 88888.00 2016-01-03 23:31:47.000 003 33709.94 68.12 17092.85 88888.00 2016-01-03 23:31:48.000 003 33709.96 68.11 17092.85 88888.00 2016-01-03 23:31:49.000 003 33709.93 68.11 17092.85 88888.00 2016-01-03 23:31:50.000 003 33709.95 68.14 17092.85 37795.85 2016-01-03 23:31:51.000 003 33709.99 68.13 17092.85 88888.00 2016-01-03 23:31:52.000 003 33709.96 68.10 17092.83 88888.00 2016-01-03 23:31:53.000 003 33709.95 68.11 17092.85 88888.00 2016-01-03 23:31:54.000 003 33709.96 68.14 17092.80 88888.00 2016-01-03 23:31:55.000 003 33709.95 68.12 17092.79 37795.87 2016-01-03 23:31:56.000 003 33709.99 68.17 17092.79 88888.00 2016-01-03 23:31:57.000 003 33710.00 68.15 17092.81 88888.00 2016-01-03 23:31:58.000 003 33710.00 68.15 17092.80 88888.00 2016-01-03 23:31:59.000 003 33709.97 68.17 17092.80 88888.00 2016-01-03 23:32:00.000 003 33709.98 68.18 17092.81 37795.82 2016-01-03 23:32:01.000 003 33710.01 68.15 17092.78 88888.00 2016-01-03 23:32:02.000 003 33710.03 68.15 17092.79 88888.00 2016-01-03 23:32:03.000 003 33709.99 68.12 17092.79 88888.00 2016-01-03 23:32:04.000 003 33710.00 68.08 17092.78 88888.00 2016-01-03 23:32:05.000 003 33710.02 68.10 17092.78 37795.86 2016-01-03 23:32:06.000 003 33710.06 68.12 17092.76 88888.00 2016-01-03 23:32:07.000 003 33710.06 68.19 17092.81 88888.00 2016-01-03 23:32:08.000 003 33710.05 68.20 17092.81 88888.00 2016-01-03 23:32:09.000 003 33710.06 68.19 17092.77 88888.00 2016-01-03 23:32:10.000 003 33710.07 68.14 17092.76 37795.90 2016-01-03 23:32:11.000 003 33710.06 68.16 17092.81 88888.00 2016-01-03 23:32:12.000 003 33710.06 68.16 17092.83 88888.00 2016-01-03 23:32:13.000 003 33710.07 68.12 17092.82 88888.00 2016-01-03 23:32:14.000 003 33710.10 68.11 17092.84 88888.00 2016-01-03 23:32:15.000 003 33710.08 68.12 17092.86 37795.97 2016-01-03 23:32:16.000 003 33710.08 68.12 17092.85 88888.00 2016-01-03 23:32:17.000 003 33710.05 68.10 17092.82 88888.00 2016-01-03 23:32:18.000 003 33710.07 68.10 17092.82 88888.00 2016-01-03 23:32:19.000 003 33710.09 68.14 17092.82 88888.00 2016-01-03 23:32:20.000 003 33710.05 68.14 17092.85 37795.93 2016-01-03 23:32:21.000 003 33710.05 68.11 17092.88 88888.00 2016-01-03 23:32:22.000 003 33710.08 68.13 17092.91 88888.00 2016-01-03 23:32:23.000 003 33710.08 68.16 17092.91 88888.00 2016-01-03 23:32:24.000 003 33710.08 68.15 17092.91 88888.00 2016-01-03 23:32:25.000 003 33710.08 68.13 17092.84 37795.98 2016-01-03 23:32:26.000 003 33710.07 68.16 17092.83 88888.00 2016-01-03 23:32:27.000 003 33710.03 68.15 17092.83 88888.00 2016-01-03 23:32:28.000 003 33710.01 68.10 17092.82 88888.00 2016-01-03 23:32:29.000 003 33710.03 68.09 17092.85 88888.00 2016-01-03 23:32:30.000 003 33710.03 68.12 17092.83 37795.97 2016-01-03 23:32:31.000 003 33710.03 68.13 17092.81 88888.00 2016-01-03 23:32:32.000 003 33710.03 68.14 17092.81 88888.00 2016-01-03 23:32:33.000 003 33710.01 68.16 17092.85 88888.00 2016-01-03 23:32:34.000 003 33710.01 68.15 17092.84 88888.00 2016-01-03 23:32:35.000 003 33709.98 68.14 17092.84 37795.97 2016-01-03 23:32:36.000 003 33710.00 68.16 17092.87 88888.00 2016-01-03 23:32:37.000 003 33710.02 68.12 17092.87 88888.00 2016-01-03 23:32:38.000 003 33710.00 68.13 17092.84 88888.00 2016-01-03 23:32:39.000 003 33709.97 68.15 17092.87 88888.00 2016-01-03 23:32:40.000 003 33710.00 68.14 17092.84 37795.91 2016-01-03 23:32:41.000 003 33710.00 68.16 17092.89 88888.00 2016-01-03 23:32:42.000 003 33710.00 68.13 17092.90 88888.00 2016-01-03 23:32:43.000 003 33709.97 68.14 17092.88 88888.00 2016-01-03 23:32:44.000 003 33709.92 68.15 17092.88 88888.00 2016-01-03 23:32:45.000 003 33709.93 68.11 17092.87 37795.88 2016-01-03 23:32:46.000 003 33709.95 68.08 17092.86 88888.00 2016-01-03 23:32:47.000 003 33709.93 68.07 17092.84 88888.00 2016-01-03 23:32:48.000 003 33709.94 68.10 17092.83 88888.00 2016-01-03 23:32:49.000 003 33709.93 68.08 17092.82 88888.00 2016-01-03 23:32:50.000 003 33709.95 68.05 17092.83 37795.94 2016-01-03 23:32:51.000 003 33709.99 68.08 17092.82 88888.00 2016-01-03 23:32:52.000 003 33710.02 68.12 17092.83 88888.00 2016-01-03 23:32:53.000 003 33710.00 68.10 17092.85 88888.00 2016-01-03 23:32:54.000 003 33710.00 68.12 17092.83 88888.00 2016-01-03 23:32:55.000 003 33710.02 68.12 17092.82 37795.90 2016-01-03 23:32:56.000 003 33710.05 68.13 17092.87 88888.00 2016-01-03 23:32:57.000 003 33710.04 68.13 17092.85 88888.00 2016-01-03 23:32:58.000 003 33710.01 68.11 17092.85 88888.00 2016-01-03 23:32:59.000 003 33710.04 68.08 17092.88 88888.00 2016-01-03 23:33:00.000 003 33710.08 68.08 17092.90 37795.90 2016-01-03 23:33:01.000 003 33710.10 68.09 17092.90 88888.00 2016-01-03 23:33:02.000 003 33710.10 68.11 17092.91 88888.00 2016-01-03 23:33:03.000 003 33710.10 68.14 17092.93 88888.00 2016-01-03 23:33:04.000 003 33710.09 68.14 17092.92 88888.00 2016-01-03 23:33:05.000 003 33710.11 68.13 17092.86 37795.94 2016-01-03 23:33:06.000 003 33710.11 68.12 17092.89 88888.00 2016-01-03 23:33:07.000 003 33710.13 68.11 17092.87 88888.00 2016-01-03 23:33:08.000 003 33710.11 68.08 17092.83 88888.00 2016-01-03 23:33:09.000 003 33710.11 68.07 17092.82 88888.00 2016-01-03 23:33:10.000 003 33710.13 68.07 17092.82 37795.94 2016-01-03 23:33:11.000 003 33710.11 68.08 17092.82 88888.00 2016-01-03 23:33:12.000 003 33710.14 68.07 17092.80 88888.00 2016-01-03 23:33:13.000 003 33710.13 68.07 17092.80 88888.00 2016-01-03 23:33:14.000 003 33710.12 68.06 17092.74 88888.00 2016-01-03 23:33:15.000 003 33710.12 68.07 17092.75 37796.00 2016-01-03 23:33:16.000 003 33710.11 68.08 17092.79 88888.00 2016-01-03 23:33:17.000 003 33710.10 68.05 17092.80 88888.00 2016-01-03 23:33:18.000 003 33710.13 68.02 17092.76 88888.00 2016-01-03 23:33:19.000 003 33710.15 68.10 17092.79 88888.00 2016-01-03 23:33:20.000 003 33710.20 68.09 17092.81 37796.01 2016-01-03 23:33:21.000 003 33710.16 68.05 17092.83 88888.00 2016-01-03 23:33:22.000 003 33710.10 68.01 17092.83 88888.00 2016-01-03 23:33:23.000 003 33710.10 68.00 17092.84 88888.00 2016-01-03 23:33:24.000 003 33710.09 68.03 17092.84 88888.00 2016-01-03 23:33:25.000 003 33710.07 68.03 17092.84 37795.96 2016-01-03 23:33:26.000 003 33710.05 68.03 17092.81 88888.00 2016-01-03 23:33:27.000 003 33710.05 68.04 17092.80 88888.00 2016-01-03 23:33:28.000 003 33710.05 68.04 17092.80 88888.00 2016-01-03 23:33:29.000 003 33710.06 68.07 17092.83 88888.00 2016-01-03 23:33:30.000 003 33710.07 68.05 17092.80 37795.98 2016-01-03 23:33:31.000 003 33710.08 68.06 17092.80 88888.00 2016-01-03 23:33:32.000 003 33710.05 68.06 17092.78 88888.00 2016-01-03 23:33:33.000 003 33710.04 68.03 17092.77 88888.00 2016-01-03 23:33:34.000 003 33710.03 68.03 17092.77 88888.00 2016-01-03 23:33:35.000 003 33710.04 67.98 17092.79 37795.98 2016-01-03 23:33:36.000 003 33710.06 67.99 17092.82 88888.00 2016-01-03 23:33:37.000 003 33710.03 68.00 17092.79 88888.00 2016-01-03 23:33:38.000 003 33710.06 68.05 17092.80 88888.00 2016-01-03 23:33:39.000 003 33710.07 68.06 17092.81 88888.00 2016-01-03 23:33:40.000 003 33710.02 68.05 17092.84 37795.97 2016-01-03 23:33:41.000 003 33710.07 68.08 17092.79 88888.00 2016-01-03 23:33:42.000 003 33710.08 68.08 17092.78 88888.00 2016-01-03 23:33:43.000 003 33710.11 68.07 17092.81 88888.00 2016-01-03 23:33:44.000 003 33710.14 68.07 17092.84 88888.00 2016-01-03 23:33:45.000 003 33710.14 68.06 17092.81 37795.90 2016-01-03 23:33:46.000 003 33710.12 68.09 17092.83 88888.00 2016-01-03 23:33:47.000 003 33710.11 68.06 17092.82 88888.00 2016-01-03 23:33:48.000 003 33710.13 68.05 17092.82 88888.00 2016-01-03 23:33:49.000 003 33710.14 68.02 17092.81 88888.00 2016-01-03 23:33:50.000 003 33710.12 68.03 17092.80 37796.03 2016-01-03 23:33:51.000 003 33710.15 68.07 17092.78 88888.00 2016-01-03 23:33:52.000 003 33710.16 68.05 17092.80 88888.00 2016-01-03 23:33:53.000 003 33710.19 68.04 17092.78 88888.00 2016-01-03 23:33:54.000 003 33710.18 68.07 17092.78 88888.00 2016-01-03 23:33:55.000 003 33710.16 68.05 17092.81 37796.10 2016-01-03 23:33:56.000 003 33710.15 68.01 17092.77 88888.00 2016-01-03 23:33:57.000 003 33710.17 68.00 17092.75 88888.00 2016-01-03 23:33:58.000 003 33710.17 67.98 17092.75 88888.00 2016-01-03 23:33:59.000 003 33710.22 67.97 17092.74 88888.00 2016-01-03 23:34:00.000 003 33710.24 68.00 17092.76 37796.08 2016-01-03 23:34:01.000 003 33710.22 68.03 17092.75 88888.00 2016-01-03 23:34:02.000 003 33710.21 68.03 17092.80 88888.00 2016-01-03 23:34:03.000 003 33710.22 68.02 17092.82 88888.00 2016-01-03 23:34:04.000 003 33710.28 68.00 17092.79 88888.00 2016-01-03 23:34:05.000 003 33710.32 68.01 17092.79 37796.12 2016-01-03 23:34:06.000 003 33710.30 68.03 17092.78 88888.00 2016-01-03 23:34:07.000 003 33710.30 68.04 17092.77 88888.00 2016-01-03 23:34:08.000 003 33710.33 67.99 17092.79 88888.00 2016-01-03 23:34:09.000 003 33710.31 67.98 17092.79 88888.00 2016-01-03 23:34:10.000 003 33710.29 68.01 17092.79 37796.18 2016-01-03 23:34:11.000 003 33710.28 68.02 17092.80 88888.00 2016-01-03 23:34:12.000 003 33710.30 68.01 17092.82 88888.00 2016-01-03 23:34:13.000 003 33710.28 68.00 17092.79 88888.00 2016-01-03 23:34:14.000 003 33710.25 67.98 17092.75 88888.00 2016-01-03 23:34:15.000 003 33710.26 67.97 17092.81 37796.22 2016-01-03 23:34:16.000 003 33710.29 67.98 17092.82 88888.00 2016-01-03 23:34:17.000 003 33710.36 67.99 17092.86 88888.00 2016-01-03 23:34:18.000 003 33710.32 68.01 17092.83 88888.00 2016-01-03 23:34:19.000 003 33710.32 68.00 17092.83 88888.00 2016-01-03 23:34:20.000 003 33710.35 68.01 17092.82 37796.19 2016-01-03 23:34:21.000 003 33710.32 68.01 17092.82 88888.00 2016-01-03 23:34:22.000 003 33710.34 67.99 17092.83 88888.00 2016-01-03 23:34:23.000 003 33710.36 67.95 17092.84 88888.00 2016-01-03 23:34:24.000 003 33710.38 67.96 17092.82 88888.00 2016-01-03 23:34:25.000 003 33710.40 67.95 17092.80 37796.17 2016-01-03 23:34:26.000 003 33710.45 67.97 17092.79 88888.00 2016-01-03 23:34:27.000 003 33710.45 67.98 17092.78 88888.00 2016-01-03 23:34:28.000 003 33710.42 67.98 17092.76 88888.00 2016-01-03 23:34:29.000 003 33710.40 67.96 17092.76 88888.00 2016-01-03 23:34:30.000 003 33710.42 67.98 17092.76 37796.30 2016-01-03 23:34:31.000 003 33710.42 67.96 17092.77 88888.00 2016-01-03 23:34:32.000 003 33710.41 67.98 17092.79 88888.00 2016-01-03 23:34:33.000 003 33710.43 67.97 17092.74 88888.00 2016-01-03 23:34:34.000 003 33710.45 67.95 17092.79 88888.00 2016-01-03 23:34:35.000 003 33710.42 67.97 17092.82 37796.30 2016-01-03 23:34:36.000 003 33710.41 67.99 17092.80 88888.00 2016-01-03 23:34:37.000 003 33710.36 67.98 17092.79 88888.00 2016-01-03 23:34:38.000 003 33710.35 67.98 17092.79 88888.00 2016-01-03 23:34:39.000 003 33710.36 67.98 17092.76 88888.00 2016-01-03 23:34:40.000 003 33710.39 67.93 17092.75 37796.28 2016-01-03 23:34:41.000 003 33710.37 67.93 17092.74 88888.00 2016-01-03 23:34:42.000 003 33710.34 67.95 17092.77 88888.00 2016-01-03 23:34:43.000 003 33710.33 67.92 17092.80 88888.00 2016-01-03 23:34:44.000 003 33710.35 67.90 17092.78 88888.00 2016-01-03 23:34:45.000 003 33710.32 67.90 17092.79 37796.17 2016-01-03 23:34:46.000 003 33710.29 67.88 17092.76 88888.00 2016-01-03 23:34:47.000 003 33710.30 67.85 17092.77 88888.00 2016-01-03 23:34:48.000 003 33710.27 67.91 17092.77 88888.00 2016-01-03 23:34:49.000 003 33710.26 67.93 17092.77 88888.00 2016-01-03 23:34:50.000 003 33710.27 67.94 17092.80 37796.21 2016-01-03 23:34:51.000 003 33710.26 67.96 17092.79 88888.00 2016-01-03 23:34:52.000 003 33710.26 67.95 17092.81 88888.00 2016-01-03 23:34:53.000 003 33710.27 67.95 17092.79 88888.00 2016-01-03 23:34:54.000 003 33710.29 67.96 17092.74 88888.00 2016-01-03 23:34:55.000 003 33710.26 67.97 17092.72 37796.11 2016-01-03 23:34:56.000 003 33710.27 67.95 17092.74 88888.00 2016-01-03 23:34:57.000 003 33710.29 67.92 17092.77 88888.00 2016-01-03 23:34:58.000 003 33710.31 67.87 17092.75 88888.00 2016-01-03 23:34:59.000 003 33710.34 67.89 17092.76 88888.00 2016-01-03 23:35:00.000 003 33710.29 67.90 17092.75 37796.19 2016-01-03 23:35:01.000 003 33710.30 67.91 17092.76 88888.00 2016-01-03 23:35:02.000 003 33710.31 67.93 17092.77 88888.00 2016-01-03 23:35:03.000 003 33710.34 67.90 17092.77 88888.00 2016-01-03 23:35:04.000 003 33710.33 67.87 17092.76 88888.00 2016-01-03 23:35:05.000 003 33710.33 67.86 17092.76 37796.17 2016-01-03 23:35:06.000 003 33710.35 67.89 17092.76 88888.00 2016-01-03 23:35:07.000 003 33710.36 67.87 17092.76 88888.00 2016-01-03 23:35:08.000 003 33710.37 67.89 17092.79 88888.00 2016-01-03 23:35:09.000 003 33710.42 67.87 17092.82 88888.00 2016-01-03 23:35:10.000 003 33710.45 67.89 17092.79 37796.25 2016-01-03 23:35:11.000 003 33710.43 67.93 17092.80 88888.00 2016-01-03 23:35:12.000 003 33710.46 67.90 17092.75 88888.00 2016-01-03 23:35:13.000 003 33710.44 67.84 17092.71 88888.00 2016-01-03 23:35:14.000 003 33710.44 67.88 17092.71 88888.00 2016-01-03 23:35:15.000 003 33710.47 67.90 17092.78 37796.31 2016-01-03 23:35:16.000 003 33710.49 67.92 17092.79 88888.00 2016-01-03 23:35:17.000 003 33710.48 67.89 17092.76 88888.00 2016-01-03 23:35:18.000 003 33710.50 67.90 17092.70 88888.00 2016-01-03 23:35:19.000 003 33710.50 67.92 17092.70 88888.00 2016-01-03 23:35:20.000 003 33710.50 67.90 17092.72 37796.32 2016-01-03 23:35:21.000 003 33710.54 67.88 17092.73 88888.00 2016-01-03 23:35:22.000 003 33710.49 67.93 17092.74 88888.00 2016-01-03 23:35:23.000 003 33710.50 67.93 17092.77 88888.00 2016-01-03 23:35:24.000 003 33710.52 67.92 17092.77 88888.00 2016-01-03 23:35:25.000 003 33710.52 67.96 17092.78 37796.35 2016-01-03 23:35:26.000 003 33710.52 67.93 17092.79 88888.00 2016-01-03 23:35:27.000 003 33710.53 67.91 17092.77 88888.00 2016-01-03 23:35:28.000 003 33710.52 67.91 17092.75 88888.00 2016-01-03 23:35:29.000 003 33710.49 67.94 17092.75 88888.00 2016-01-03 23:35:30.000 003 33710.49 67.93 17092.74 37796.31 2016-01-03 23:35:31.000 003 33710.48 67.92 17092.71 88888.00 2016-01-03 23:35:32.000 003 33710.49 67.92 17092.77 88888.00 2016-01-03 23:35:33.000 003 33710.48 67.91 17092.75 88888.00 2016-01-03 23:35:34.000 003 33710.52 67.90 17092.74 88888.00 2016-01-03 23:35:35.000 003 33710.53 67.90 17092.74 37796.33 2016-01-03 23:35:36.000 003 33710.53 67.91 17092.76 88888.00 2016-01-03 23:35:37.000 003 33710.49 67.92 17092.74 88888.00 2016-01-03 23:35:38.000 003 33710.49 67.93 17092.73 88888.00 2016-01-03 23:35:39.000 003 33710.49 67.92 17092.71 88888.00 2016-01-03 23:35:40.000 003 33710.51 67.92 17092.73 37796.37 2016-01-03 23:35:41.000 003 33710.51 67.96 17092.74 88888.00 2016-01-03 23:35:42.000 003 33710.49 67.94 17092.75 88888.00 2016-01-03 23:35:43.000 003 33710.48 67.90 17092.73 88888.00 2016-01-03 23:35:44.000 003 33710.46 67.92 17092.72 88888.00 2016-01-03 23:35:45.000 003 33710.48 67.94 17092.71 37796.26 2016-01-03 23:35:46.000 003 33710.45 67.92 17092.71 88888.00 2016-01-03 23:35:47.000 003 33710.44 67.90 17092.72 88888.00 2016-01-03 23:35:48.000 003 33710.43 67.86 17092.70 88888.00 2016-01-03 23:35:49.000 003 33710.44 67.88 17092.74 88888.00 2016-01-03 23:35:50.000 003 33710.46 67.90 17092.75 37796.31 2016-01-03 23:35:51.000 003 33710.43 67.88 17092.75 88888.00 2016-01-03 23:35:52.000 003 33710.41 67.90 17092.74 88888.00 2016-01-03 23:35:53.000 003 33710.42 67.89 17092.69 88888.00 2016-01-03 23:35:54.000 003 33710.43 67.89 17092.68 88888.00 2016-01-03 23:35:55.000 003 33710.43 67.91 17092.73 37796.32 2016-01-03 23:35:56.000 003 33710.48 67.87 17092.72 88888.00 2016-01-03 23:35:57.000 003 33710.48 67.83 17092.72 88888.00 2016-01-03 23:35:58.000 003 33710.44 67.86 17092.71 88888.00 2016-01-03 23:35:59.000 003 33710.47 67.87 17092.71 88888.00 2016-01-03 23:36:00.000 003 33710.52 67.85 17092.75 37796.33 2016-01-03 23:36:01.000 003 33710.53 67.86 17092.72 88888.00 2016-01-03 23:36:02.000 003 33710.49 67.86 17092.74 88888.00 2016-01-03 23:36:03.000 003 33710.52 67.82 17092.75 88888.00 2016-01-03 23:36:04.000 003 33710.57 67.81 17092.76 88888.00 2016-01-03 23:36:05.000 003 33710.50 67.79 17092.73 37796.40 2016-01-03 23:36:06.000 003 33710.50 67.81 17092.75 88888.00 2016-01-03 23:36:07.000 003 33710.48 67.82 17092.70 88888.00 2016-01-03 23:36:08.000 003 33710.52 67.81 17092.73 88888.00 2016-01-03 23:36:09.000 003 33710.54 67.77 17092.74 88888.00 2016-01-03 23:36:10.000 003 33710.53 67.77 17092.76 37796.48 2016-01-03 23:36:11.000 003 33710.53 67.79 17092.78 88888.00 2016-01-03 23:36:12.000 003 33710.59 67.80 17092.82 88888.00 2016-01-03 23:36:13.000 003 33710.58 67.80 17092.81 88888.00 2016-01-03 23:36:14.000 003 33710.61 67.80 17092.79 88888.00 2016-01-03 23:36:15.000 003 33710.64 67.78 17092.75 37796.44 2016-01-03 23:36:16.000 003 33710.65 67.76 17092.77 88888.00 2016-01-03 23:36:17.000 003 33710.66 67.78 17092.81 88888.00 2016-01-03 23:36:18.000 003 33710.66 67.82 17092.82 88888.00 2016-01-03 23:36:19.000 003 33710.62 67.81 17092.78 88888.00 2016-01-03 23:36:20.000 003 33710.64 67.79 17092.75 37796.54 2016-01-03 23:36:21.000 003 33710.70 67.80 17092.74 88888.00 2016-01-03 23:36:22.000 003 33710.71 67.83 17092.74 88888.00 2016-01-03 23:36:23.000 003 33710.67 67.78 17092.72 88888.00 2016-01-03 23:36:24.000 003 33710.66 67.78 17092.71 88888.00 2016-01-03 23:36:25.000 003 33710.66 67.81 17092.70 37796.51 2016-01-03 23:36:26.000 003 33710.69 67.82 17092.72 88888.00 2016-01-03 23:36:27.000 003 33710.69 67.82 17092.75 88888.00 2016-01-03 23:36:28.000 003 33710.68 67.83 17092.75 88888.00 2016-01-03 23:36:29.000 003 33710.67 67.80 17092.70 88888.00 2016-01-03 23:36:30.000 003 33710.68 67.79 17092.69 37796.51 2016-01-03 23:36:31.000 003 33710.65 67.82 17092.66 88888.00 2016-01-03 23:36:32.000 003 33710.68 67.83 17092.71 88888.00 2016-01-03 23:36:33.000 003 33710.68 67.87 17092.75 88888.00 2016-01-03 23:36:34.000 003 33710.66 67.84 17092.71 88888.00 2016-01-03 23:36:35.000 003 33710.64 67.83 17092.67 37796.53 2016-01-03 23:36:36.000 003 33710.68 67.83 17092.68 88888.00 2016-01-03 23:36:37.000 003 33710.67 67.81 17092.73 88888.00 2016-01-03 23:36:38.000 003 33710.64 67.80 17092.71 88888.00 2016-01-03 23:36:39.000 003 33710.63 67.80 17092.74 88888.00 2016-01-03 23:36:40.000 003 33710.63 67.79 17092.71 37796.49 2016-01-03 23:36:41.000 003 33710.63 67.78 17092.71 88888.00 2016-01-03 23:36:42.000 003 33710.62 67.79 17092.73 88888.00 2016-01-03 23:36:43.000 003 33710.61 67.80 17092.74 88888.00 2016-01-03 23:36:44.000 003 33710.60 67.82 17092.73 88888.00 2016-01-03 23:36:45.000 003 33710.62 67.79 17092.74 37796.42 2016-01-03 23:36:46.000 003 33710.60 67.78 17092.74 88888.00 2016-01-03 23:36:47.000 003 33710.61 67.78 17092.74 88888.00 2016-01-03 23:36:48.000 003 33710.61 67.79 17092.70 88888.00 2016-01-03 23:36:49.000 003 33710.67 67.79 17092.71 88888.00 2016-01-03 23:36:50.000 003 33710.68 67.81 17092.70 37796.49 2016-01-03 23:36:51.000 003 33710.71 67.76 17092.70 88888.00 2016-01-03 23:36:52.000 003 33710.70 67.77 17092.68 88888.00 2016-01-03 23:36:53.000 003 33710.64 67.76 17092.67 88888.00 2016-01-03 23:36:54.000 003 33710.65 67.76 17092.70 88888.00 2016-01-03 23:36:55.000 003 33710.67 67.80 17092.68 37796.51 2016-01-03 23:36:56.000 003 33710.69 67.79 17092.68 88888.00 2016-01-03 23:36:57.000 003 33710.71 67.81 17092.66 88888.00 2016-01-03 23:36:58.000 003 33710.71 67.83 17092.66 88888.00 2016-01-03 23:36:59.000 003 33710.70 67.86 17092.65 88888.00 2016-01-03 23:37:00.000 003 33710.74 67.87 17092.66 37796.58 2016-01-03 23:37:01.000 003 33710.78 67.84 17092.69 88888.00 2016-01-03 23:37:02.000 003 33710.76 67.80 17092.67 88888.00 2016-01-03 23:37:03.000 003 33710.76 67.81 17092.65 88888.00 2016-01-03 23:37:04.000 003 33710.76 67.82 17092.66 88888.00 2016-01-03 23:37:05.000 003 33710.77 67.80 17092.67 37796.51 2016-01-03 23:37:06.000 003 33710.77 67.76 17092.68 88888.00 2016-01-03 23:37:07.000 003 33710.81 67.80 17092.67 88888.00 2016-01-03 23:37:08.000 003 33710.82 67.81 17092.65 88888.00 2016-01-03 23:37:09.000 003 33710.81 67.78 17092.65 88888.00 2016-01-03 23:37:10.000 003 33710.79 67.78 17092.67 37796.56 2016-01-03 23:37:11.000 003 33710.79 67.84 17092.63 88888.00 2016-01-03 23:37:12.000 003 33710.79 67.81 17092.61 88888.00 2016-01-03 23:37:13.000 003 33710.78 67.77 17092.61 88888.00 2016-01-03 23:37:14.000 003 33710.78 67.77 17092.61 88888.00 2016-01-03 23:37:15.000 003 33710.77 67.79 17092.64 37796.64 2016-01-03 23:37:16.000 003 33710.79 67.83 17092.67 88888.00 2016-01-03 23:37:17.000 003 33710.77 67.85 17092.68 88888.00 2016-01-03 23:37:18.000 003 33710.83 67.87 17092.67 88888.00 2016-01-03 23:37:19.000 003 33710.82 67.84 17092.66 88888.00 2016-01-03 23:37:20.000 003 33710.81 67.84 17092.65 37796.66 2016-01-03 23:37:21.000 003 33710.79 67.82 17092.66 88888.00 2016-01-03 23:37:22.000 003 33710.79 67.82 17092.68 88888.00 2016-01-03 23:37:23.000 003 33710.80 67.81 17092.63 88888.00 2016-01-03 23:37:24.000 003 33710.79 67.81 17092.66 88888.00 2016-01-03 23:37:25.000 003 33710.79 67.80 17092.66 37796.56 2016-01-03 23:37:26.000 003 33710.80 67.81 17092.63 88888.00 2016-01-03 23:37:27.000 003 33710.83 67.82 17092.67 88888.00 2016-01-03 23:37:28.000 003 33710.76 67.80 17092.68 88888.00 2016-01-03 23:37:29.000 003 33710.78 67.80 17092.66 88888.00 2016-01-03 23:37:30.000 003 33710.79 67.85 17092.67 37796.62 2016-01-03 23:37:31.000 003 33710.77 67.82 17092.67 88888.00 2016-01-03 23:37:32.000 003 33710.81 67.83 17092.73 88888.00 2016-01-03 23:37:33.000 003 33710.83 67.87 17092.70 88888.00 2016-01-03 23:37:34.000 003 33710.84 67.86 17092.67 88888.00 2016-01-03 23:37:35.000 003 33710.85 67.84 17092.69 37796.64 2016-01-03 23:37:36.000 003 33710.82 67.81 17092.67 88888.00 2016-01-03 23:37:37.000 003 33710.83 67.79 17092.66 88888.00 2016-01-03 23:37:38.000 003 33710.89 67.86 17092.67 88888.00 2016-01-03 23:37:39.000 003 33710.86 67.82 17092.67 88888.00 2016-01-03 23:37:40.000 003 33710.84 67.82 17092.66 37796.66 2016-01-03 23:37:41.000 003 33710.85 67.85 17092.65 88888.00 2016-01-03 23:37:42.000 003 33710.86 67.83 17092.67 88888.00 2016-01-03 23:37:43.000 003 33710.86 67.82 17092.66 88888.00 2016-01-03 23:37:44.000 003 33710.89 67.83 17092.68 88888.00 2016-01-03 23:37:45.000 003 33710.92 67.84 17092.67 37796.61 2016-01-03 23:37:46.000 003 33710.90 67.83 17092.66 88888.00 2016-01-03 23:37:47.000 003 33710.91 67.85 17092.65 88888.00 2016-01-03 23:37:48.000 003 33710.94 67.84 17092.69 88888.00 2016-01-03 23:37:49.000 003 33710.95 67.80 17092.67 88888.00 2016-01-03 23:37:50.000 003 33710.94 67.80 17092.66 37796.74 2016-01-03 23:37:51.000 003 33710.95 67.84 17092.65 88888.00 2016-01-03 23:37:52.000 003 33710.94 67.80 17092.66 88888.00 2016-01-03 23:37:53.000 003 33710.94 67.79 17092.68 88888.00 2016-01-03 23:37:54.000 003 33710.99 67.80 17092.71 88888.00 2016-01-03 23:37:55.000 003 33711.01 67.77 17092.71 37796.73 2016-01-03 23:37:56.000 003 33710.99 67.78 17092.67 88888.00 2016-01-03 23:37:57.000 003 33710.97 67.77 17092.62 88888.00 2016-01-03 23:37:58.000 003 33710.99 67.80 17092.63 88888.00 2016-01-03 23:37:59.000 003 33711.00 67.74 17092.63 88888.00 2016-01-03 23:38:00.000 003 33711.00 67.77 17092.61 37796.83 2016-01-03 23:38:01.000 003 33711.03 67.77 17092.66 88888.00 2016-01-03 23:38:02.000 003 33711.06 67.78 17092.69 88888.00 2016-01-03 23:38:03.000 003 33711.06 67.77 17092.65 88888.00 2016-01-03 23:38:04.000 003 33711.09 67.77 17092.66 88888.00 2016-01-03 23:38:05.000 003 33711.07 67.74 17092.66 37796.83 2016-01-03 23:38:06.000 003 33711.05 67.73 17092.66 88888.00 2016-01-03 23:38:07.000 003 33711.03 67.74 17092.65 88888.00 2016-01-03 23:38:08.000 003 33711.05 67.75 17092.65 88888.00 2016-01-03 23:38:09.000 003 33711.02 67.71 17092.63 88888.00 2016-01-03 23:38:10.000 003 33711.03 67.73 17092.61 37796.72 2016-01-03 23:38:11.000 003 33711.05 67.70 17092.61 88888.00 2016-01-03 23:38:12.000 003 33711.05 67.66 17092.62 88888.00 2016-01-03 23:38:13.000 003 33711.02 67.67 17092.63 88888.00 2016-01-03 23:38:14.000 003 33710.99 67.65 17092.63 88888.00 2016-01-03 23:38:15.000 003 33711.00 67.61 17092.65 37796.79 2016-01-03 23:38:16.000 003 33710.98 67.66 17092.67 88888.00 2016-01-03 23:38:17.000 003 33710.98 67.69 17092.67 88888.00 2016-01-03 23:38:18.000 003 33710.98 67.69 17092.70 88888.00 2016-01-03 23:38:19.000 003 33710.98 67.64 17092.64 88888.00 2016-01-03 23:38:20.000 003 33710.99 67.61 17092.66 37796.82 2016-01-03 23:38:21.000 003 33710.99 67.65 17092.65 88888.00 2016-01-03 23:38:22.000 003 33711.01 67.60 17092.65 88888.00 2016-01-03 23:38:23.000 003 33710.99 67.57 17092.64 88888.00 2016-01-03 23:38:24.000 003 33710.99 67.62 17092.64 88888.00 2016-01-03 23:38:25.000 003 33710.95 67.62 17092.65 37796.80 2016-01-03 23:38:26.000 003 33710.98 67.59 17092.60 88888.00 2016-01-03 23:38:27.000 003 33711.02 67.63 17092.60 88888.00 2016-01-03 23:38:28.000 003 33711.04 67.66 17092.60 88888.00 2016-01-03 23:38:29.000 003 33711.02 67.65 17092.62 88888.00 2016-01-03 23:38:30.000 003 33711.00 67.68 17092.63 37796.83 2016-01-03 23:38:31.000 003 33711.04 67.69 17092.63 88888.00 2016-01-03 23:38:32.000 003 33711.07 67.66 17092.69 88888.00 2016-01-03 23:38:33.000 003 33711.11 67.70 17092.67 88888.00 2016-01-03 23:38:34.000 003 33711.09 67.67 17092.66 88888.00 2016-01-03 23:38:35.000 003 33711.07 67.65 17092.65 37796.86 2016-01-03 23:38:36.000 003 33711.11 67.64 17092.69 88888.00 2016-01-03 23:38:37.000 003 33711.09 67.63 17092.68 88888.00 2016-01-03 23:38:38.000 003 33711.10 67.65 17092.62 88888.00 2016-01-03 23:38:39.000 003 33711.14 67.64 17092.62 88888.00 2016-01-03 23:38:40.000 003 33711.16 67.64 17092.61 37796.90 2016-01-03 23:38:41.000 003 33711.14 67.66 17092.59 88888.00 2016-01-03 23:38:42.000 003 33711.08 67.65 17092.60 88888.00 2016-01-03 23:38:43.000 003 33711.08 67.66 17092.62 88888.00 2016-01-03 23:38:44.000 003 33711.10 67.65 17092.60 88888.00 2016-01-03 23:38:45.000 003 33711.12 67.64 17092.60 37796.89 2016-01-03 23:38:46.000 003 33711.15 67.65 17092.62 88888.00 2016-01-03 23:38:47.000 003 33711.15 67.67 17092.65 88888.00 2016-01-03 23:38:48.000 003 33711.14 67.68 17092.64 88888.00 2016-01-03 23:38:49.000 003 33711.07 67.68 17092.61 88888.00 2016-01-03 23:38:50.000 003 33711.11 67.64 17092.61 37796.91 2016-01-03 23:38:51.000 003 33711.12 67.68 17092.63 88888.00 2016-01-03 23:38:52.000 003 33711.12 67.70 17092.64 88888.00 2016-01-03 23:38:53.000 003 33711.14 67.67 17092.63 88888.00 2016-01-03 23:38:54.000 003 33711.15 67.67 17092.61 88888.00 2016-01-03 23:38:55.000 003 33711.13 67.68 17092.58 37796.92 2016-01-03 23:38:56.000 003 33711.17 67.68 17092.61 88888.00 2016-01-03 23:38:57.000 003 33711.13 67.64 17092.62 88888.00 2016-01-03 23:38:58.000 003 33711.17 67.66 17092.64 88888.00 2016-01-03 23:38:59.000 003 33711.17 67.65 17092.65 88888.00 2016-01-03 23:39:00.000 003 33711.16 67.65 17092.65 37796.90 2016-01-03 23:39:01.000 003 33711.14 67.67 17092.63 88888.00 2016-01-03 23:39:02.000 003 33711.17 67.69 17092.64 88888.00 2016-01-03 23:39:03.000 003 33711.16 67.73 17092.62 88888.00 2016-01-03 23:39:04.000 003 33711.16 67.74 17092.62 88888.00 2016-01-03 23:39:05.000 003 33711.18 67.73 17092.65 37796.86 2016-01-03 23:39:06.000 003 33711.16 67.74 17092.64 88888.00 2016-01-03 23:39:07.000 003 33711.12 67.79 17092.62 88888.00 2016-01-03 23:39:08.000 003 33711.17 67.76 17092.63 88888.00 2016-01-03 23:39:09.000 003 33711.19 67.74 17092.63 88888.00 2016-01-03 23:39:10.000 003 33711.16 67.77 17092.65 37796.90 2016-01-03 23:39:11.000 003 33711.13 67.77 17092.64 88888.00 2016-01-03 23:39:12.000 003 33711.10 67.74 17092.64 88888.00 2016-01-03 23:39:13.000 003 33711.13 67.74 17092.62 88888.00 2016-01-03 23:39:14.000 003 33711.11 67.75 17092.63 88888.00 2016-01-03 23:39:15.000 003 33711.09 67.74 17092.62 37796.91 2016-01-03 23:39:16.000 003 33711.08 67.73 17092.62 88888.00 2016-01-03 23:39:17.000 003 33711.08 67.74 17092.61 88888.00 2016-01-03 23:39:18.000 003 33711.13 67.77 17092.64 88888.00 2016-01-03 23:39:19.000 003 33711.11 67.76 17092.64 88888.00 2016-01-03 23:39:20.000 003 33711.11 67.72 17092.65 37796.83 2016-01-03 23:39:21.000 003 33711.12 67.69 17092.67 88888.00 2016-01-03 23:39:22.000 003 33711.13 67.73 17092.67 88888.00 2016-01-03 23:39:23.000 003 33711.11 67.74 17092.67 88888.00 2016-01-03 23:39:24.000 003 33711.09 67.71 17092.68 88888.00 2016-01-03 23:39:25.000 003 33711.10 67.69 17092.68 37796.80 2016-01-03 23:39:26.000 003 33711.08 67.70 17092.65 88888.00 2016-01-03 23:39:27.000 003 33711.05 67.74 17092.63 88888.00 2016-01-03 23:39:28.000 003 33711.04 67.75 17092.65 88888.00 2016-01-03 23:39:29.000 003 33711.02 67.75 17092.65 88888.00 2016-01-03 23:39:30.000 003 33711.03 67.73 17092.65 37796.83 2016-01-03 23:39:31.000 003 33711.02 67.71 17092.66 88888.00 2016-01-03 23:39:32.000 003 33711.05 67.73 17092.70 88888.00 2016-01-03 23:39:33.000 003 33711.05 67.71 17092.72 88888.00 2016-01-03 23:39:34.000 003 33711.06 67.71 17092.68 88888.00 2016-01-03 23:39:35.000 003 33711.07 67.69 17092.71 37796.81 2016-01-03 23:39:36.000 003 33711.07 67.66 17092.71 88888.00 2016-01-03 23:39:37.000 003 33711.10 67.62 17092.68 88888.00 2016-01-03 23:39:38.000 003 33711.08 67.65 17092.65 88888.00 2016-01-03 23:39:39.000 003 33711.15 67.67 17092.64 88888.00 2016-01-03 23:39:40.000 003 33711.11 67.63 17092.68 37796.85 2016-01-03 23:39:41.000 003 33711.09 67.66 17092.66 88888.00 2016-01-03 23:39:42.000 003 33711.07 67.69 17092.66 88888.00 2016-01-03 23:39:43.000 003 33711.06 67.69 17092.68 88888.00 2016-01-03 23:39:44.000 003 33711.07 67.71 17092.65 88888.00 2016-01-03 23:39:45.000 003 33711.07 67.69 17092.62 37796.81 2016-01-03 23:39:46.000 003 33711.09 67.69 17092.63 88888.00 2016-01-03 23:39:47.000 003 33711.11 67.69 17092.62 88888.00 2016-01-03 23:39:48.000 003 33711.13 67.66 17092.62 88888.00 2016-01-03 23:39:49.000 003 33711.16 67.65 17092.62 88888.00 2016-01-03 23:39:50.000 003 33711.20 67.64 17092.61 37796.94 2016-01-03 23:39:51.000 003 33711.22 67.62 17092.62 88888.00 2016-01-03 23:39:52.000 003 33711.23 67.68 17092.65 88888.00 2016-01-03 23:39:53.000 003 33711.21 67.67 17092.61 88888.00 2016-01-03 23:39:54.000 003 33711.19 67.68 17092.61 88888.00 2016-01-03 23:39:55.000 003 33711.22 67.67 17092.63 37796.99 2016-01-03 23:39:56.000 003 33711.20 67.69 17092.61 88888.00 2016-01-03 23:39:57.000 003 33711.23 67.67 17092.63 88888.00 2016-01-03 23:39:58.000 003 33711.26 67.63 17092.63 88888.00 2016-01-03 23:39:59.000 003 33711.25 67.67 17092.65 88888.00 2016-01-03 23:40:00.000 003 33711.25 67.67 17092.61 37797.01 2016-01-03 23:40:01.000 003 33711.26 67.66 17092.62 88888.00 2016-01-03 23:40:02.000 003 33711.26 67.67 17092.65 88888.00 2016-01-03 23:40:03.000 003 33711.28 67.65 17092.66 88888.00 2016-01-03 23:40:04.000 003 33711.27 67.63 17092.63 88888.00 2016-01-03 23:40:05.000 003 33711.24 67.59 17092.63 37796.96 2016-01-03 23:40:06.000 003 33711.21 67.57 17092.63 88888.00 2016-01-03 23:40:07.000 003 33711.22 67.54 17092.63 88888.00 2016-01-03 23:40:08.000 003 33711.25 67.56 17092.65 88888.00 2016-01-03 23:40:09.000 003 33711.21 67.58 17092.64 88888.00 2016-01-03 23:40:10.000 003 33711.23 67.59 17092.64 37797.05 2016-01-03 23:40:11.000 003 33711.24 67.58 17092.65 88888.00 2016-01-03 23:40:12.000 003 33711.22 67.59 17092.61 88888.00 2016-01-03 23:40:13.000 003 33711.22 67.58 17092.60 88888.00 2016-01-03 23:40:14.000 003 33711.25 67.59 17092.60 88888.00 2016-01-03 23:40:15.000 003 33711.22 67.56 17092.55 37797.01 2016-01-03 23:40:16.000 003 33711.21 67.58 17092.61 88888.00 2016-01-03 23:40:17.000 003 33711.23 67.58 17092.60 88888.00 2016-01-03 23:40:18.000 003 33711.20 67.54 17092.58 88888.00 2016-01-03 23:40:19.000 003 33711.18 67.54 17092.56 88888.00 2016-01-03 23:40:20.000 003 33711.17 67.53 17092.57 37797.01 2016-01-03 23:40:21.000 003 33711.21 67.50 17092.58 88888.00 2016-01-03 23:40:22.000 003 33711.23 67.53 17092.56 88888.00 2016-01-03 23:40:23.000 003 33711.22 67.58 17092.57 88888.00 2016-01-03 23:40:24.000 003 33711.20 67.58 17092.61 88888.00 2016-01-03 23:40:25.000 003 33711.21 67.57 17092.61 37796.93 2016-01-03 23:40:26.000 003 33711.21 67.59 17092.61 88888.00 2016-01-03 23:40:27.000 003 33711.20 67.57 17092.63 88888.00 2016-01-03 23:40:28.000 003 33711.21 67.54 17092.60 88888.00 2016-01-03 23:40:29.000 003 33711.20 67.54 17092.61 88888.00 2016-01-03 23:40:30.000 003 33711.21 67.55 17092.62 37796.97 2016-01-03 23:40:31.000 003 33711.25 67.55 17092.62 88888.00 2016-01-03 23:40:32.000 003 33711.26 67.56 17092.60 88888.00 2016-01-03 23:40:33.000 003 33711.27 67.58 17092.64 88888.00 2016-01-03 23:40:34.000 003 33711.28 67.55 17092.65 88888.00 2016-01-03 23:40:35.000 003 33711.29 67.51 17092.66 37797.04 2016-01-03 23:40:36.000 003 33711.29 67.49 17092.63 88888.00 2016-01-03 23:40:37.000 003 33711.28 67.52 17092.58 88888.00 2016-01-03 23:40:38.000 003 33711.32 67.52 17092.58 88888.00 2016-01-03 23:40:39.000 003 33711.28 67.54 17092.62 88888.00 2016-01-03 23:40:40.000 003 33711.28 67.54 17092.65 37797.03 2016-01-03 23:40:41.000 003 33711.28 67.54 17092.62 88888.00 2016-01-03 23:40:42.000 003 33711.28 67.53 17092.61 88888.00 2016-01-03 23:40:43.000 003 33711.28 67.55 17092.62 88888.00 2016-01-03 23:40:44.000 003 33711.33 67.52 17092.62 88888.00 2016-01-03 23:40:45.000 003 33711.33 67.55 17092.61 37797.04 2016-01-03 23:40:46.000 003 33711.36 67.59 17092.59 88888.00 2016-01-03 23:40:47.000 003 33711.33 67.54 17092.58 88888.00 2016-01-03 23:40:48.000 003 33711.36 67.55 17092.61 88888.00 2016-01-03 23:40:49.000 003 33711.37 67.56 17092.66 88888.00 2016-01-03 23:40:50.000 003 33711.37 67.54 17092.63 37796.99 2016-01-03 23:40:51.000 003 33711.37 67.55 17092.61 88888.00 2016-01-03 23:40:52.000 003 33711.36 67.56 17092.58 88888.00 2016-01-03 23:40:53.000 003 33711.34 67.53 17092.56 88888.00 2016-01-03 23:40:54.000 003 33711.38 67.54 17092.59 88888.00 2016-01-03 23:40:55.000 003 33711.39 67.53 17092.60 37797.06 2016-01-03 23:40:56.000 003 33711.40 67.55 17092.60 88888.00 2016-01-03 23:40:57.000 003 33711.35 67.52 17092.62 88888.00 2016-01-03 23:40:58.000 003 33711.33 67.50 17092.62 88888.00 2016-01-03 23:40:59.000 003 33711.35 67.48 17092.63 88888.00 2016-01-03 23:41:00.000 003 33711.33 67.50 17092.62 37797.11 2016-01-03 23:41:01.000 003 33711.33 67.53 17092.58 88888.00 2016-01-03 23:41:02.000 003 33711.33 67.49 17092.57 88888.00 2016-01-03 23:41:03.000 003 33711.28 67.50 17092.62 88888.00 2016-01-03 23:41:04.000 003 33711.29 67.50 17092.60 88888.00 2016-01-03 23:41:05.000 003 33711.31 67.47 17092.57 37796.97 2016-01-03 23:41:06.000 003 33711.32 67.46 17092.58 88888.00 2016-01-03 23:41:07.000 003 33711.32 67.49 17092.59 88888.00 2016-01-03 23:41:08.000 003 33711.33 67.50 17092.61 88888.00 2016-01-03 23:41:09.000 003 33711.28 67.47 17092.62 88888.00 2016-01-03 23:41:10.000 003 33711.28 67.44 17092.62 37797.05 2016-01-03 23:41:11.000 003 33711.30 67.50 17092.65 88888.00 2016-01-03 23:41:12.000 003 33711.30 67.52 17092.65 88888.00 2016-01-03 23:41:13.000 003 33711.30 67.46 17092.65 88888.00 2016-01-03 23:41:14.000 003 33711.29 67.45 17092.64 88888.00 2016-01-03 23:41:15.000 003 33711.26 67.44 17092.66 37797.08 2016-01-03 23:41:16.000 003 33711.31 67.44 17092.72 88888.00 2016-01-03 23:41:17.000 003 33711.25 67.46 17092.70 88888.00 2016-01-03 23:41:18.000 003 33711.21 67.46 17092.69 88888.00 2016-01-03 23:41:19.000 003 33711.20 67.45 17092.67 88888.00 2016-01-03 23:41:20.000 003 33711.25 67.45 17092.68 37797.00 2016-01-03 23:41:21.000 003 33711.22 67.45 17092.64 88888.00 2016-01-03 23:41:22.000 003 33711.22 67.47 17092.59 88888.00 2016-01-03 23:41:23.000 003 33711.21 67.46 17092.64 88888.00 2016-01-03 23:41:24.000 003 33711.24 67.40 17092.62 88888.00 2016-01-03 23:41:25.000 003 33711.28 67.40 17092.62 37797.04 2016-01-03 23:41:26.000 003 33711.30 67.39 17092.58 88888.00 2016-01-03 23:41:27.000 003 33711.31 67.42 17092.57 88888.00 2016-01-03 23:41:28.000 003 33711.30 67.46 17092.65 88888.00 2016-01-03 23:41:29.000 003 33711.30 67.49 17092.63 88888.00 2016-01-03 23:41:30.000 003 33711.29 67.46 17092.61 37796.94 2016-01-03 23:41:31.000 003 33711.30 67.48 17092.60 88888.00 2016-01-03 23:41:32.000 003 33711.30 67.46 17092.62 88888.00 2016-01-03 23:41:33.000 003 33711.29 67.43 17092.65 88888.00 2016-01-03 23:41:34.000 003 33711.31 67.41 17092.63 88888.00 2016-01-03 23:41:35.000 003 33711.32 67.39 17092.61 37797.01 2016-01-03 23:41:36.000 003 33711.36 67.42 17092.58 88888.00 2016-01-03 23:41:37.000 003 33711.37 67.42 17092.56 88888.00 2016-01-03 23:41:38.000 003 33711.35 67.42 17092.56 88888.00 2016-01-03 23:41:39.000 003 33711.37 67.43 17092.58 88888.00 2016-01-03 23:41:40.000 003 33711.37 67.40 17092.58 37797.11 2016-01-03 23:41:41.000 003 33711.39 67.39 17092.58 88888.00 2016-01-03 23:41:42.000 003 33711.38 67.42 17092.59 88888.00 2016-01-03 23:41:43.000 003 33711.41 67.45 17092.63 88888.00 2016-01-03 23:41:44.000 003 33711.45 67.44 17092.64 88888.00 2016-01-03 23:41:45.000 003 33711.48 67.40 17092.67 37797.07 2016-01-03 23:41:46.000 003 33711.47 67.40 17092.66 88888.00 2016-01-03 23:41:47.000 003 33711.44 67.39 17092.62 88888.00 2016-01-03 23:41:48.000 003 33711.40 67.41 17092.63 88888.00 2016-01-03 23:41:49.000 003 33711.42 67.41 17092.64 88888.00 2016-01-03 23:41:50.000 003 33711.43 67.39 17092.59 37797.12 2016-01-03 23:41:51.000 003 33711.41 67.41 17092.60 88888.00 2016-01-03 23:41:52.000 003 33711.40 67.38 17092.64 88888.00 2016-01-03 23:41:53.000 003 33711.39 67.42 17092.64 88888.00 2016-01-03 23:41:54.000 003 33711.40 67.41 17092.66 88888.00 2016-01-03 23:41:55.000 003 33711.37 67.36 17092.64 37797.15 2016-01-03 23:41:56.000 003 33711.40 67.35 17092.66 88888.00 2016-01-03 23:41:57.000 003 33711.39 67.35 17092.61 88888.00 2016-01-03 23:41:58.000 003 33711.36 67.34 17092.60 88888.00 2016-01-03 23:41:59.000 003 33711.32 67.35 17092.63 88888.00 2016-01-03 23:42:00.000 003 33711.34 67.36 17092.66 37797.11 2016-01-03 23:42:01.000 003 33711.34 67.40 17092.63 88888.00 2016-01-03 23:42:02.000 003 33711.33 67.38 17092.62 88888.00 2016-01-03 23:42:03.000 003 33711.33 67.33 17092.61 88888.00 2016-01-03 23:42:04.000 003 33711.31 67.30 17092.60 88888.00 2016-01-03 23:42:05.000 003 33711.31 67.33 17092.60 37797.05 2016-01-03 23:42:06.000 003 33711.31 67.34 17092.61 88888.00 2016-01-03 23:42:07.000 003 33711.28 67.34 17092.59 88888.00 2016-01-03 23:42:08.000 003 33711.26 67.35 17092.66 88888.00 2016-01-03 23:42:09.000 003 33711.23 67.33 17092.64 88888.00 2016-01-03 23:42:10.000 003 33711.25 67.34 17092.67 37797.01 2016-01-03 23:42:11.000 003 33711.22 67.32 17092.70 88888.00 2016-01-03 23:42:12.000 003 33711.24 67.32 17092.67 88888.00 2016-01-03 23:42:13.000 003 33711.22 67.30 17092.69 88888.00 2016-01-03 23:42:14.000 003 33711.27 67.32 17092.64 88888.00 2016-01-03 23:42:15.000 003 33711.26 67.33 17092.64 37797.01 2016-01-03 23:42:16.000 003 33711.28 67.31 17092.65 88888.00 2016-01-03 23:42:17.000 003 33711.28 67.31 17092.63 88888.00 2016-01-03 23:42:18.000 003 33711.25 67.31 17092.67 88888.00 2016-01-03 23:42:19.000 003 33711.25 67.38 17092.67 88888.00 2016-01-03 23:42:20.000 003 33711.29 67.42 17092.64 37796.99 2016-01-03 23:42:21.000 003 33711.30 67.40 17092.67 88888.00 2016-01-03 23:42:22.000 003 33711.28 67.41 17092.69 88888.00 2016-01-03 23:42:23.000 003 33711.25 67.35 17092.65 88888.00 2016-01-03 23:42:24.000 003 33711.27 67.35 17092.63 88888.00 2016-01-03 23:42:25.000 003 33711.30 67.32 17092.62 37797.00 2016-01-03 23:42:26.000 003 33711.34 67.32 17092.62 88888.00 2016-01-03 23:42:27.000 003 33711.35 67.36 17092.63 88888.00 2016-01-03 23:42:28.000 003 33711.38 67.32 17092.64 88888.00 2016-01-03 23:42:29.000 003 33711.37 67.27 17092.64 88888.00 2016-01-03 23:42:30.000 003 33711.38 67.26 17092.64 37797.01 2016-01-03 23:42:31.000 003 33711.43 67.26 17092.64 88888.00 2016-01-03 23:42:32.000 003 33711.42 67.30 17092.63 88888.00 2016-01-03 23:42:33.000 003 33711.37 67.36 17092.68 88888.00 2016-01-03 23:42:34.000 003 33711.38 67.36 17092.67 88888.00 2016-01-03 23:42:35.000 003 33711.43 67.33 17092.67 37797.11 2016-01-03 23:42:36.000 003 33711.42 67.32 17092.61 88888.00 2016-01-03 23:42:37.000 003 33711.43 67.31 17092.56 88888.00 2016-01-03 23:42:38.000 003 33711.46 67.32 17092.58 88888.00 2016-01-03 23:42:39.000 003 33711.49 67.31 17092.58 88888.00 2016-01-03 23:42:40.000 003 33711.47 67.29 17092.61 37797.07 2016-01-03 23:42:41.000 003 33711.46 67.24 17092.65 88888.00 2016-01-03 23:42:42.000 003 33711.46 67.27 17092.66 88888.00 2016-01-03 23:42:43.000 003 33711.42 67.35 17092.66 88888.00 2016-01-03 23:42:44.000 003 33711.43 67.34 17092.65 88888.00 2016-01-03 23:42:45.000 003 33711.47 67.28 17092.65 37797.15 2016-01-03 23:42:46.000 003 33711.49 67.26 17092.64 88888.00 2016-01-03 23:42:47.000 003 33711.48 67.26 17092.65 88888.00 2016-01-03 23:42:48.000 003 33711.43 67.27 17092.61 88888.00 2016-01-03 23:42:49.000 003 33711.43 67.27 17092.64 88888.00 2016-01-03 23:42:50.000 003 33711.41 67.29 17092.66 37797.16 2016-01-03 23:42:51.000 003 33711.36 67.29 17092.62 88888.00 2016-01-03 23:42:52.000 003 33711.38 67.27 17092.62 88888.00 2016-01-03 23:42:53.000 003 33711.36 67.26 17092.63 88888.00 2016-01-03 23:42:54.000 003 33711.37 67.25 17092.64 88888.00 2016-01-03 23:42:55.000 003 33711.33 67.24 17092.61 37797.12 2016-01-03 23:42:56.000 003 33711.31 67.19 17092.64 88888.00 2016-01-03 23:42:57.000 003 33711.30 67.22 17092.65 88888.00 2016-01-03 23:42:58.000 003 33711.30 67.28 17092.65 88888.00 2016-01-03 23:42:59.000 003 33711.28 67.29 17092.69 88888.00 2016-01-03 23:43:00.000 003 33711.27 67.27 17092.68 37797.07 2016-01-03 23:43:01.000 003 33711.24 67.25 17092.67 88888.00 2016-01-03 23:43:02.000 003 33711.25 67.22 17092.62 88888.00 2016-01-03 23:43:03.000 003 33711.25 67.26 17092.57 88888.00 2016-01-03 23:43:04.000 003 33711.20 67.27 17092.60 88888.00 2016-01-03 23:43:05.000 003 33711.19 67.26 17092.63 37796.90 2016-01-03 23:43:06.000 003 33711.21 67.24 17092.62 88888.00 2016-01-03 23:43:07.000 003 33711.18 67.21 17092.60 88888.00 2016-01-03 23:43:08.000 003 33711.19 67.24 17092.60 88888.00 2016-01-03 23:43:09.000 003 33711.18 67.26 17092.56 88888.00 2016-01-03 23:43:10.000 003 33711.18 67.28 17092.57 37796.94 2016-01-03 23:43:11.000 003 33711.20 67.29 17092.60 88888.00 2016-01-03 23:43:12.000 003 33711.18 67.30 17092.60 88888.00 2016-01-03 23:43:13.000 003 33711.14 67.27 17092.59 88888.00 2016-01-03 23:43:14.000 003 33711.17 67.23 17092.64 88888.00 2016-01-03 23:43:15.000 003 33711.15 67.26 17092.62 37796.94 2016-01-03 23:43:16.000 003 33711.16 67.27 17092.65 88888.00 2016-01-03 23:43:17.000 003 33711.18 67.26 17092.64 88888.00 2016-01-03 23:43:18.000 003 33711.18 67.28 17092.62 88888.00 2016-01-03 23:43:19.000 003 33711.15 67.28 17092.60 88888.00 2016-01-03 23:43:20.000 003 33711.16 67.32 17092.59 37796.94 2016-01-03 23:43:21.000 003 33711.13 67.29 17092.59 88888.00 2016-01-03 23:43:22.000 003 33711.17 67.27 17092.59 88888.00 2016-01-03 23:43:23.000 003 33711.18 67.22 17092.61 88888.00 2016-01-03 23:43:24.000 003 33711.16 67.20 17092.60 88888.00 2016-01-03 23:43:25.000 003 33711.14 67.20 17092.56 37796.94 2016-01-03 23:43:26.000 003 33711.18 67.26 17092.57 88888.00 2016-01-03 23:43:27.000 003 33711.20 67.26 17092.59 88888.00 2016-01-03 23:43:28.000 003 33711.21 67.22 17092.55 88888.00 2016-01-03 23:43:29.000 003 33711.22 67.21 17092.58 88888.00 2016-01-03 23:43:30.000 003 33711.25 67.20 17092.60 37796.94 2016-01-03 23:43:31.000 003 33711.24 67.19 17092.61 88888.00 2016-01-03 23:43:32.000 003 33711.26 67.17 17092.61 88888.00 2016-01-03 23:43:33.000 003 33711.26 67.15 17092.63 88888.00 2016-01-03 23:43:34.000 003 33711.29 67.16 17092.62 88888.00 2016-01-03 23:43:35.000 003 33711.31 67.19 17092.62 37797.01 2016-01-03 23:43:36.000 003 33711.29 67.18 17092.59 88888.00 2016-01-03 23:43:37.000 003 33711.26 67.15 17092.60 88888.00 2016-01-03 23:43:38.000 003 33711.28 67.19 17092.57 88888.00 2016-01-03 23:43:39.000 003 33711.30 67.19 17092.58 88888.00 2016-01-03 23:43:40.000 003 33711.28 67.15 17092.58 37797.01 2016-01-03 23:43:41.000 003 33711.27 67.13 17092.56 88888.00 2016-01-03 23:43:42.000 003 33711.29 67.21 17092.54 88888.00 2016-01-03 23:43:43.000 003 33711.29 67.20 17092.54 88888.00 2016-01-03 23:43:44.000 003 33711.33 67.20 17092.60 88888.00 2016-01-03 23:43:45.000 003 33711.33 67.17 17092.60 37797.04 2016-01-03 23:43:46.000 003 33711.31 67.20 17092.58 88888.00 2016-01-03 23:43:47.000 003 33711.27 67.20 17092.60 88888.00 2016-01-03 23:43:48.000 003 33711.31 67.16 17092.61 88888.00 2016-01-03 23:43:49.000 003 33711.32 67.16 17092.56 88888.00 2016-01-03 23:43:50.000 003 33711.29 67.13 17092.55 37796.99 2016-01-03 23:43:51.000 003 33711.26 67.14 17092.62 88888.00 2016-01-03 23:43:52.000 003 33711.27 67.14 17092.58 88888.00 2016-01-03 23:43:53.000 003 33711.26 67.15 17092.55 88888.00 2016-01-03 23:43:54.000 003 33711.26 67.17 17092.56 88888.00 2016-01-03 23:43:55.000 003 33711.27 67.16 17092.58 37797.00 2016-01-03 23:43:56.000 003 33711.25 67.17 17092.59 88888.00 2016-01-03 23:43:57.000 003 33711.26 67.16 17092.59 88888.00 2016-01-03 23:43:58.000 003 33711.27 67.14 17092.60 88888.00 2016-01-03 23:43:59.000 003 33711.26 67.11 17092.61 88888.00 2016-01-03 23:44:00.000 003 33711.28 67.10 17092.57 37796.94 2016-01-03 23:44:01.000 003 33711.26 67.11 17092.60 88888.00 2016-01-03 23:44:02.000 003 33711.24 67.10 17092.59 88888.00 2016-01-03 23:44:03.000 003 33711.25 67.13 17092.57 88888.00 2016-01-03 23:44:04.000 003 33711.29 67.13 17092.57 88888.00 2016-01-03 23:44:05.000 003 33711.29 67.10 17092.58 37797.01 2016-01-03 23:44:06.000 003 33711.31 67.14 17092.59 88888.00 2016-01-03 23:44:07.000 003 33711.29 67.15 17092.62 88888.00 2016-01-03 23:44:08.000 003 33711.27 67.16 17092.62 88888.00 2016-01-03 23:44:09.000 003 33711.25 67.20 17092.61 88888.00 2016-01-03 23:44:10.000 003 33711.23 67.19 17092.61 37796.94 2016-01-03 23:44:11.000 003 33711.22 67.19 17092.61 88888.00 2016-01-03 23:44:12.000 003 33711.24 67.17 17092.62 88888.00 2016-01-03 23:44:13.000 003 33711.24 67.15 17092.64 88888.00 2016-01-03 23:44:14.000 003 33711.24 67.13 17092.65 88888.00 2016-01-03 23:44:15.000 003 33711.22 67.13 17092.65 37797.01 2016-01-03 23:44:16.000 003 33711.25 67.09 17092.63 88888.00 2016-01-03 23:44:17.000 003 33711.25 67.09 17092.58 88888.00 2016-01-03 23:44:18.000 003 33711.23 67.09 17092.61 88888.00 2016-01-03 23:44:19.000 003 33711.21 67.07 17092.63 88888.00 2016-01-03 23:44:20.000 003 33711.22 67.11 17092.64 37797.01 2016-01-03 23:44:21.000 003 33711.22 67.12 17092.62 88888.00 2016-01-03 23:44:22.000 003 33711.21 67.14 17092.62 88888.00 2016-01-03 23:44:23.000 003 33711.20 67.15 17092.63 88888.00 2016-01-03 23:44:24.000 003 33711.21 67.19 17092.61 88888.00 2016-01-03 23:44:25.000 003 33711.20 67.21 17092.66 37796.94 2016-01-03 23:44:26.000 003 33711.17 67.20 17092.68 88888.00 2016-01-03 23:44:27.000 003 33711.16 67.21 17092.65 88888.00 2016-01-03 23:44:28.000 003 33711.15 67.21 17092.67 88888.00 2016-01-03 23:44:29.000 003 33711.16 67.16 17092.65 88888.00 2016-01-03 23:44:30.000 003 33711.14 67.13 17092.67 37796.88 2016-01-03 23:44:31.000 003 33711.12 67.15 17092.62 88888.00 2016-01-03 23:44:32.000 003 33711.10 67.19 17092.62 88888.00 2016-01-03 23:44:33.000 003 33711.11 67.16 17092.69 88888.00 2016-01-03 23:44:34.000 003 33711.12 67.16 17092.68 88888.00 2016-01-03 23:44:35.000 003 33711.09 67.17 17092.66 37796.88 2016-01-03 23:44:36.000 003 33711.08 67.17 17092.65 88888.00 2016-01-03 23:44:37.000 003 33711.08 67.18 17092.63 88888.00 2016-01-03 23:44:38.000 003 33711.11 67.17 17092.58 88888.00 2016-01-03 23:44:39.000 003 33711.09 67.16 17092.59 88888.00 2016-01-03 23:44:40.000 003 33711.04 67.13 17092.64 37796.89 2016-01-03 23:44:41.000 003 33711.07 67.08 17092.65 88888.00 2016-01-03 23:44:42.000 003 33711.07 67.09 17092.67 88888.00 2016-01-03 23:44:43.000 003 33711.08 67.08 17092.69 88888.00 2016-01-03 23:44:44.000 003 33711.10 67.12 17092.67 88888.00 2016-01-03 23:44:45.000 003 33711.14 67.06 17092.66 37796.91 2016-01-03 23:44:46.000 003 33711.15 67.05 17092.64 88888.00 2016-01-03 23:44:47.000 003 33711.15 67.10 17092.67 88888.00 2016-01-03 23:44:48.000 003 33711.17 67.07 17092.68 88888.00 2016-01-03 23:44:49.000 003 33711.19 67.04 17092.65 88888.00 2016-01-03 23:44:50.000 003 33711.21 67.02 17092.61 37796.83 2016-01-03 23:44:51.000 003 33711.20 67.01 17092.61 88888.00 2016-01-03 23:44:52.000 003 33711.16 67.03 17092.64 88888.00 2016-01-03 23:44:53.000 003 33711.18 67.09 17092.64 88888.00 2016-01-03 23:44:54.000 003 33711.20 67.11 17092.63 88888.00 2016-01-03 23:44:55.000 003 33711.22 67.08 17092.66 37796.94 2016-01-03 23:44:56.000 003 33711.20 67.06 17092.68 88888.00 2016-01-03 23:44:57.000 003 33711.18 67.06 17092.66 88888.00 2016-01-03 23:44:58.000 003 33711.18 67.03 17092.63 88888.00 2016-01-03 23:44:59.000 003 33711.14 67.05 17092.63 88888.00 2016-01-03 23:45:00.000 003 33711.15 67.08 17092.67 37797.03 2016-01-03 23:45:01.000 003 33711.21 67.09 17092.66 88888.00 2016-01-03 23:45:02.000 003 33711.25 67.12 17092.66 88888.00 2016-01-03 23:45:03.000 003 33711.27 67.15 17092.69 88888.00 2016-01-03 23:45:04.000 003 33711.25 67.11 17092.67 88888.00 2016-01-03 23:45:05.000 003 33711.27 67.11 17092.67 37796.99 2016-01-03 23:45:06.000 003 33711.28 67.12 17092.68 88888.00 2016-01-03 23:45:07.000 003 33711.27 67.07 17092.63 88888.00 2016-01-03 23:45:08.000 003 33711.22 67.06 17092.65 88888.00 2016-01-03 23:45:09.000 003 33711.25 67.06 17092.65 88888.00 2016-01-03 23:45:10.000 003 33711.29 67.03 17092.64 37797.04 2016-01-03 23:45:11.000 003 33711.31 67.03 17092.67 88888.00 2016-01-03 23:45:12.000 003 33711.30 67.08 17092.66 88888.00 2016-01-03 23:45:13.000 003 33711.29 67.11 17092.69 88888.00 2016-01-03 23:45:14.000 003 33711.29 67.09 17092.68 88888.00 2016-01-03 23:45:15.000 003 33711.29 67.08 17092.67 37797.06 2016-01-03 23:45:16.000 003 33711.27 67.05 17092.66 88888.00 2016-01-03 23:45:17.000 003 33711.25 67.04 17092.70 88888.00 2016-01-03 23:45:18.000 003 33711.26 67.07 17092.65 88888.00 2016-01-03 23:45:19.000 003 33711.29 67.09 17092.63 88888.00 2016-01-03 23:45:20.000 003 33711.26 67.04 17092.64 37797.08 2016-01-03 23:45:21.000 003 33711.22 67.04 17092.65 88888.00 2016-01-03 23:45:22.000 003 33711.24 66.98 17092.64 88888.00 2016-01-03 23:45:23.000 003 33711.22 66.98 17092.65 88888.00 2016-01-03 23:45:24.000 003 33711.22 66.97 17092.62 88888.00 2016-01-03 23:45:25.000 003 33711.22 66.97 17092.62 37797.06 2016-01-03 23:45:26.000 003 33711.20 67.02 17092.59 88888.00 2016-01-03 23:45:27.000 003 33711.21 67.03 17092.63 88888.00 2016-01-03 23:45:28.000 003 33711.20 67.03 17092.62 88888.00 2016-01-03 23:45:29.000 003 33711.25 67.02 17092.62 88888.00 2016-01-03 23:45:30.000 003 33711.26 67.05 17092.63 37796.94 2016-01-03 23:45:31.000 003 33711.26 67.02 17092.67 88888.00 2016-01-03 23:45:32.000 003 33711.27 67.03 17092.68 88888.00 2016-01-03 23:45:33.000 003 33711.26 67.00 17092.67 88888.00 2016-01-03 23:45:34.000 003 33711.26 67.04 17092.67 88888.00 2016-01-03 23:45:35.000 003 33711.25 67.03 17092.66 37797.01 2016-01-03 23:45:36.000 003 33711.27 67.04 17092.65 88888.00 2016-01-03 23:45:37.000 003 33711.26 67.02 17092.65 88888.00 2016-01-03 23:45:38.000 003 33711.24 67.04 17092.64 88888.00 2016-01-03 23:45:39.000 003 33711.26 67.06 17092.66 88888.00 2016-01-03 23:45:40.000 003 33711.27 67.06 17092.63 37797.01 2016-01-03 23:45:41.000 003 33711.23 67.05 17092.64 88888.00 2016-01-03 23:45:42.000 003 33711.20 66.98 17092.66 88888.00 2016-01-03 23:45:43.000 003 33711.20 66.94 17092.66 88888.00 2016-01-03 23:45:44.000 003 33711.22 67.00 17092.67 88888.00 2016-01-03 23:45:45.000 003 33711.23 67.00 17092.65 37796.99 2016-01-03 23:45:46.000 003 33711.23 67.01 17092.64 88888.00 2016-01-03 23:45:47.000 003 33711.24 67.02 17092.66 88888.00 2016-01-03 23:45:48.000 003 33711.22 67.01 17092.68 88888.00 2016-01-03 23:45:49.000 003 33711.20 66.98 17092.63 88888.00 2016-01-03 23:45:50.000 003 33711.22 66.95 17092.63 37797.03 2016-01-03 23:45:51.000 003 33711.26 66.97 17092.63 88888.00 2016-01-03 23:45:52.000 003 33711.26 66.98 17092.63 88888.00 2016-01-03 23:45:53.000 003 33711.24 66.98 17092.61 88888.00 2016-01-03 23:45:54.000 003 33711.25 66.98 17092.63 88888.00 2016-01-03 23:45:55.000 003 33711.28 66.96 17092.63 37797.07 2016-01-03 23:45:56.000 003 33711.26 66.97 17092.66 88888.00 2016-01-03 23:45:57.000 003 33711.26 66.99 17092.63 88888.00 2016-01-03 23:45:58.000 003 33711.26 66.97 17092.59 88888.00 2016-01-03 23:45:59.000 003 33711.25 66.97 17092.59 88888.00 2016-01-03 23:46:00.000 003 33711.30 66.94 17092.62 37797.05 2016-01-03 23:46:01.000 003 33711.28 66.98 17092.62 88888.00 2016-01-03 23:46:02.000 003 33711.26 66.97 17092.64 88888.00 2016-01-03 23:46:03.000 003 33711.28 66.99 17092.67 88888.00 2016-01-03 23:46:04.000 003 33711.30 67.02 17092.69 88888.00 2016-01-03 23:46:05.000 003 33711.30 67.04 17092.67 37797.03 2016-01-03 23:46:06.000 003 33711.27 66.98 17092.68 88888.00 2016-01-03 23:46:07.000 003 33711.26 67.00 17092.71 88888.00 2016-01-03 23:46:08.000 003 33711.25 66.99 17092.72 88888.00 2016-01-03 23:46:09.000 003 33711.25 66.99 17092.69 88888.00 2016-01-03 23:46:10.000 003 33711.25 66.97 17092.66 37796.93 2016-01-03 23:46:11.000 003 33711.24 66.99 17092.60 88888.00 2016-01-03 23:46:12.000 003 33711.18 66.97 17092.63 88888.00 2016-01-03 23:46:13.000 003 33711.17 66.93 17092.64 88888.00 2016-01-03 23:46:14.000 003 33711.20 66.93 17092.67 88888.00 2016-01-03 23:46:15.000 003 33711.21 66.93 17092.68 37797.00 2016-01-03 23:46:16.000 003 33711.19 66.95 17092.68 88888.00 2016-01-03 23:46:17.000 003 33711.18 66.97 17092.62 88888.00 2016-01-03 23:46:18.000 003 33711.18 66.97 17092.61 88888.00 2016-01-03 23:46:19.000 003 33711.17 66.96 17092.63 88888.00 2016-01-03 23:46:20.000 003 33711.15 66.94 17092.63 37796.99 2016-01-03 23:46:21.000 003 33711.17 66.96 17092.65 88888.00 2016-01-03 23:46:22.000 003 33711.17 66.99 17092.65 88888.00 2016-01-03 23:46:23.000 003 33711.14 67.06 17092.64 88888.00 2016-01-03 23:46:24.000 003 33711.14 67.06 17092.65 88888.00 2016-01-03 23:46:25.000 003 33711.13 67.04 17092.64 37797.00 2016-01-03 23:46:26.000 003 33711.16 67.06 17092.61 88888.00 2016-01-03 23:46:27.000 003 33711.16 67.01 17092.63 88888.00 2016-01-03 23:46:28.000 003 33711.19 67.02 17092.64 88888.00 2016-01-03 23:46:29.000 003 33711.19 67.06 17092.63 88888.00 2016-01-03 23:46:30.000 003 33711.18 67.06 17092.65 37796.96 2016-01-03 23:46:31.000 003 33711.18 67.03 17092.68 88888.00 2016-01-03 23:46:32.000 003 33711.19 67.07 17092.65 88888.00 2016-01-03 23:46:33.000 003 33711.20 67.10 17092.64 88888.00 2016-01-03 23:46:34.000 003 33711.21 67.06 17092.66 88888.00 2016-01-03 23:46:35.000 003 33711.21 67.03 17092.71 37796.93 2016-01-03 23:46:36.000 003 33711.21 67.04 17092.65 88888.00 2016-01-03 23:46:37.000 003 33711.19 67.04 17092.63 88888.00 2016-01-03 23:46:38.000 003 33711.17 67.01 17092.66 88888.00 2016-01-03 23:46:39.000 003 33711.19 67.02 17092.67 88888.00 2016-01-03 23:46:40.000 003 33711.21 67.00 17092.69 37796.97 2016-01-03 23:46:41.000 003 33711.24 66.99 17092.70 88888.00 2016-01-03 23:46:42.000 003 33711.25 67.00 17092.67 88888.00 2016-01-03 23:46:43.000 003 33711.26 67.00 17092.63 88888.00 2016-01-03 23:46:44.000 003 33711.27 67.02 17092.65 88888.00 2016-01-03 23:46:45.000 003 33711.24 67.02 17092.66 37797.01 2016-01-03 23:46:46.000 003 33711.25 67.00 17092.67 88888.00 2016-01-03 23:46:47.000 003 33711.25 67.01 17092.67 88888.00 2016-01-03 23:46:48.000 003 33711.24 66.96 17092.67 88888.00 2016-01-03 23:46:49.000 003 33711.28 66.99 17092.68 88888.00 2016-01-03 23:46:50.000 003 33711.27 66.97 17092.67 37796.94 2016-01-03 23:46:51.000 003 33711.27 66.97 17092.65 88888.00 2016-01-03 23:46:52.000 003 33711.24 66.98 17092.67 88888.00 2016-01-03 23:46:53.000 003 33711.26 67.02 17092.68 88888.00 2016-01-03 23:46:54.000 003 33711.27 67.07 17092.67 88888.00 2016-01-03 23:46:55.000 003 33711.29 67.06 17092.65 37796.96 2016-01-03 23:46:56.000 003 33711.31 67.04 17092.63 88888.00 2016-01-03 23:46:57.000 003 33711.30 67.02 17092.64 88888.00 2016-01-03 23:46:58.000 003 33711.29 67.04 17092.63 88888.00 2016-01-03 23:46:59.000 003 33711.24 67.03 17092.58 88888.00 2016-01-03 23:47:00.000 003 33711.25 67.03 17092.59 37797.04 2016-01-03 23:47:01.000 003 33711.24 67.03 17092.62 88888.00 2016-01-03 23:47:02.000 003 33711.27 67.02 17092.60 88888.00 2016-01-03 23:47:03.000 003 33711.25 67.00 17092.59 88888.00 2016-01-03 23:47:04.000 003 33711.23 66.97 17092.61 88888.00 2016-01-03 23:47:05.000 003 33711.24 66.99 17092.66 37796.94 2016-01-03 23:47:06.000 003 33711.24 67.00 17092.65 88888.00 2016-01-03 23:47:07.000 003 33711.28 67.03 17092.65 88888.00 2016-01-03 23:47:08.000 003 33711.28 67.06 17092.66 88888.00 2016-01-03 23:47:09.000 003 33711.26 67.04 17092.64 88888.00 2016-01-03 23:47:10.000 003 33711.29 67.04 17092.65 37797.05 2016-01-03 23:47:11.000 003 33711.27 67.06 17092.65 88888.00 2016-01-03 23:47:12.000 003 33711.28 67.08 17092.67 88888.00 2016-01-03 23:47:13.000 003 33711.21 67.11 17092.62 88888.00 2016-01-03 23:47:14.000 003 33711.19 67.07 17092.62 88888.00 2016-01-03 23:47:15.000 003 33711.22 67.08 17092.63 37796.98 2016-01-03 23:47:16.000 003 33711.23 67.06 17092.61 88888.00 2016-01-03 23:47:17.000 003 33711.23 67.07 17092.63 88888.00 2016-01-03 23:47:18.000 003 33711.21 67.05 17092.63 88888.00 2016-01-03 23:47:19.000 003 33711.22 67.08 17092.64 88888.00 2016-01-03 23:47:20.000 003 33711.24 67.12 17092.58 37797.01 2016-01-03 23:47:21.000 003 33711.20 67.11 17092.54 88888.00 2016-01-03 23:47:22.000 003 33711.22 67.13 17092.64 88888.00 2016-01-03 23:47:23.000 003 33711.21 67.10 17092.67 88888.00 2016-01-03 23:47:24.000 003 33711.19 67.07 17092.65 88888.00 2016-01-03 23:47:25.000 003 33711.19 67.04 17092.64 37796.93 2016-01-03 23:47:26.000 003 33711.19 67.07 17092.60 88888.00 2016-01-03 23:47:27.000 003 33711.17 67.12 17092.58 88888.00 2016-01-03 23:47:28.000 003 33711.19 67.19 17092.59 88888.00 2016-01-03 23:47:29.000 003 33711.20 67.15 17092.61 88888.00 2016-01-03 23:47:30.000 003 33711.23 67.08 17092.63 37796.94 2016-01-03 23:47:31.000 003 33711.25 67.12 17092.65 88888.00 2016-01-03 23:47:32.000 003 33711.23 67.12 17092.61 88888.00 2016-01-03 23:47:33.000 003 33711.25 67.10 17092.60 88888.00 2016-01-03 23:47:34.000 003 33711.25 67.08 17092.59 88888.00 2016-01-03 23:47:35.000 003 33711.28 67.14 17092.61 37797.00 2016-01-03 23:47:36.000 003 33711.26 67.13 17092.61 88888.00 2016-01-03 23:47:37.000 003 33711.22 67.15 17092.57 88888.00 2016-01-03 23:47:38.000 003 33711.23 67.14 17092.59 88888.00 2016-01-03 23:47:39.000 003 33711.23 67.11 17092.60 88888.00 2016-01-03 23:47:40.000 003 33711.23 67.11 17092.63 37797.01 2016-01-03 23:47:41.000 003 33711.22 67.11 17092.60 88888.00 2016-01-03 23:47:42.000 003 33711.24 67.11 17092.56 88888.00 2016-01-03 23:47:43.000 003 33711.21 67.14 17092.55 88888.00 2016-01-03 23:47:44.000 003 33711.21 67.16 17092.56 88888.00 2016-01-03 23:47:45.000 003 33711.22 67.11 17092.54 37797.07 2016-01-03 23:47:46.000 003 33711.23 67.12 17092.55 88888.00 2016-01-03 23:47:47.000 003 33711.24 67.14 17092.58 88888.00 2016-01-03 23:47:48.000 003 33711.24 67.20 17092.61 88888.00 2016-01-03 23:47:49.000 003 33711.25 67.18 17092.59 88888.00 2016-01-03 23:47:50.000 003 33711.26 67.17 17092.59 37796.98 2016-01-03 23:47:51.000 003 33711.27 67.17 17092.59 88888.00 2016-01-03 23:47:52.000 003 33711.29 67.16 17092.59 88888.00 2016-01-03 23:47:53.000 003 33711.29 67.15 17092.60 88888.00 2016-01-03 23:47:54.000 003 33711.27 67.18 17092.62 88888.00 2016-01-03 23:47:55.000 003 33711.28 67.15 17092.61 37797.06 2016-01-03 23:47:56.000 003 33711.30 67.13 17092.57 88888.00 2016-01-03 23:47:57.000 003 33711.29 67.17 17092.60 88888.00 2016-01-03 23:47:58.000 003 33711.28 67.19 17092.63 88888.00 2016-01-03 23:47:59.000 003 33711.28 67.17 17092.61 88888.00 2016-01-03 23:48:00.000 003 33711.27 67.12 17092.61 37797.01 2016-01-03 23:48:01.000 003 33711.24 67.15 17092.60 88888.00 2016-01-03 23:48:02.000 003 33711.20 67.14 17092.65 88888.00 2016-01-03 23:48:03.000 003 33711.22 67.13 17092.66 88888.00 2016-01-03 23:48:04.000 003 33711.21 67.13 17092.69 88888.00 2016-01-03 23:48:05.000 003 33711.22 67.12 17092.67 37796.98 2016-01-03 23:48:06.000 003 33711.21 67.12 17092.66 88888.00 2016-01-03 23:48:07.000 003 33711.19 67.13 17092.66 88888.00 2016-01-03 23:48:08.000 003 33711.18 67.12 17092.64 88888.00 2016-01-03 23:48:09.000 003 33711.19 67.14 17092.63 88888.00 2016-01-03 23:48:10.000 003 33711.18 67.14 17092.65 37797.01 2016-01-03 23:48:11.000 003 33711.18 67.15 17092.64 88888.00 2016-01-03 23:48:12.000 003 33711.20 67.15 17092.63 88888.00 2016-01-03 23:48:13.000 003 33711.20 67.12 17092.64 88888.00 2016-01-03 23:48:14.000 003 33711.14 67.10 17092.61 88888.00 2016-01-03 23:48:15.000 003 33711.15 67.11 17092.63 37796.91 2016-01-03 23:48:16.000 003 33711.20 67.14 17092.64 88888.00 2016-01-03 23:48:17.000 003 33711.20 67.15 17092.62 88888.00 2016-01-03 23:48:18.000 003 33711.18 67.17 17092.65 88888.00 2016-01-03 23:48:19.000 003 33711.17 67.18 17092.64 88888.00 2016-01-03 23:48:20.000 003 33711.17 67.12 17092.61 37796.94 2016-01-03 23:48:21.000 003 33711.13 67.11 17092.61 88888.00 2016-01-03 23:48:22.000 003 33711.13 67.12 17092.62 88888.00 2016-01-03 23:48:23.000 003 33711.15 67.15 17092.65 88888.00 2016-01-03 23:48:24.000 003 33711.12 67.21 17092.64 88888.00 2016-01-03 23:48:25.000 003 33711.12 67.19 17092.65 37796.93 2016-01-03 23:48:26.000 003 33711.13 67.21 17092.67 88888.00 2016-01-03 23:48:27.000 003 33711.15 67.22 17092.68 88888.00 2016-01-03 23:48:28.000 003 33711.18 67.20 17092.69 88888.00 2016-01-03 23:48:29.000 003 33711.20 67.17 17092.67 88888.00 2016-01-03 23:48:30.000 003 33711.21 67.18 17092.62 37796.87 2016-01-03 23:48:31.000 003 33711.20 67.18 17092.65 88888.00 2016-01-03 23:48:32.000 003 33711.20 67.22 17092.65 88888.00 2016-01-03 23:48:33.000 003 33711.22 67.20 17092.62 88888.00 2016-01-03 23:48:34.000 003 33711.18 67.20 17092.60 88888.00 2016-01-03 23:48:35.000 003 33711.14 67.17 17092.62 37796.94 2016-01-03 23:48:36.000 003 33711.18 67.18 17092.64 88888.00 2016-01-03 23:48:37.000 003 33711.21 67.20 17092.64 88888.00 2016-01-03 23:48:38.000 003 33711.17 67.23 17092.62 88888.00 2016-01-03 23:48:39.000 003 33711.18 67.20 17092.63 88888.00 2016-01-03 23:48:40.000 003 33711.19 67.21 17092.64 37796.93 2016-01-03 23:48:41.000 003 33711.19 67.24 17092.61 88888.00 2016-01-03 23:48:42.000 003 33711.18 67.23 17092.60 88888.00 2016-01-03 23:48:43.000 003 33711.16 67.21 17092.61 88888.00 2016-01-03 23:48:44.000 003 33711.15 67.21 17092.63 88888.00 2016-01-03 23:48:45.000 003 33711.18 67.21 17092.64 37796.94 2016-01-03 23:48:46.000 003 33711.20 67.23 17092.64 88888.00 2016-01-03 23:48:47.000 003 33711.20 67.25 17092.62 88888.00 2016-01-03 23:48:48.000 003 33711.19 67.24 17092.61 88888.00 2016-01-03 23:48:49.000 003 33711.24 67.23 17092.63 88888.00 2016-01-03 23:48:50.000 003 33711.19 67.24 17092.63 37796.94 2016-01-03 23:48:51.000 003 33711.19 67.20 17092.60 88888.00 2016-01-03 23:48:52.000 003 33711.16 67.19 17092.61 88888.00 2016-01-03 23:48:53.000 003 33711.17 67.20 17092.59 88888.00 2016-01-03 23:48:54.000 003 33711.15 67.19 17092.58 88888.00 2016-01-03 23:48:55.000 003 33711.16 67.19 17092.59 37796.87 2016-01-03 23:48:56.000 003 33711.17 67.20 17092.56 88888.00 2016-01-03 23:48:57.000 003 33711.16 67.22 17092.57 88888.00 2016-01-03 23:48:58.000 003 33711.14 67.23 17092.58 88888.00 2016-01-03 23:48:59.000 003 33711.18 67.27 17092.61 88888.00 2016-01-03 23:49:00.000 003 33711.20 67.33 17092.58 37796.92 2016-01-03 23:49:01.000 003 33711.19 67.32 17092.57 88888.00 2016-01-03 23:49:02.000 003 33711.19 67.31 17092.53 88888.00 2016-01-03 23:49:03.000 003 33711.16 67.31 17092.55 88888.00 2016-01-03 23:49:04.000 003 33711.17 67.29 17092.57 88888.00 2016-01-03 23:49:05.000 003 33711.18 67.29 17092.57 37796.94 2016-01-03 23:49:06.000 003 33711.18 67.25 17092.59 88888.00 2016-01-03 23:49:07.000 003 33711.21 67.27 17092.60 88888.00 2016-01-03 23:49:08.000 003 33711.24 67.26 17092.57 88888.00 2016-01-03 23:49:09.000 003 33711.23 67.25 17092.55 88888.00 2016-01-03 23:49:10.000 003 33711.23 67.27 17092.55 37796.89 2016-01-03 23:49:11.000 003 33711.23 67.30 17092.54 88888.00 2016-01-03 23:49:12.000 003 33711.25 67.29 17092.53 88888.00 2016-01-03 23:49:13.000 003 33711.27 67.29 17092.54 88888.00 2016-01-03 23:49:14.000 003 33711.29 67.29 17092.57 88888.00 2016-01-03 23:49:15.000 003 33711.30 67.32 17092.53 37796.96 2016-01-03 23:49:16.000 003 33711.29 67.34 17092.54 88888.00 2016-01-03 23:49:17.000 003 33711.31 67.31 17092.55 88888.00 2016-01-03 23:49:18.000 003 33711.30 67.30 17092.54 88888.00 2016-01-03 23:49:19.000 003 33711.28 67.33 17092.52 88888.00 2016-01-03 23:49:20.000 003 33711.29 67.32 17092.55 37797.01 2016-01-03 23:49:21.000 003 33711.30 67.30 17092.53 88888.00 2016-01-03 23:49:22.000 003 33711.30 67.30 17092.55 88888.00 2016-01-03 23:49:23.000 003 33711.28 67.29 17092.55 88888.00 2016-01-03 23:49:24.000 003 33711.30 67.35 17092.53 88888.00 2016-01-03 23:49:25.000 003 33711.28 67.36 17092.53 37797.04 2016-01-03 23:49:26.000 003 33711.25 67.34 17092.56 88888.00 2016-01-03 23:49:27.000 003 33711.25 67.31 17092.53 88888.00 2016-01-03 23:49:28.000 003 33711.27 67.29 17092.51 88888.00 2016-01-03 23:49:29.000 003 33711.28 67.30 17092.51 88888.00 2016-01-03 23:49:30.000 003 33711.28 67.28 17092.54 37796.97 2016-01-03 23:49:31.000 003 33711.27 67.32 17092.53 88888.00 2016-01-03 23:49:32.000 003 33711.26 67.36 17092.56 88888.00 2016-01-03 23:49:33.000 003 33711.24 67.36 17092.54 88888.00 2016-01-03 23:49:34.000 003 33711.27 67.39 17092.56 88888.00 2016-01-03 23:49:35.000 003 33711.27 67.42 17092.55 37797.00 2016-01-03 23:49:36.000 003 33711.22 67.38 17092.56 88888.00 2016-01-03 23:49:37.000 003 33711.18 67.36 17092.58 88888.00 2016-01-03 23:49:38.000 003 33711.17 67.38 17092.56 88888.00 2016-01-03 23:49:39.000 003 33711.17 67.34 17092.57 88888.00 2016-01-03 23:49:40.000 003 33711.15 67.34 17092.59 37796.94 2016-01-03 23:49:41.000 003 33711.17 67.37 17092.61 88888.00 2016-01-03 23:49:42.000 003 33711.18 67.39 17092.60 88888.00 2016-01-03 23:49:43.000 003 33711.16 67.41 17092.62 88888.00 2016-01-03 23:49:44.000 003 33711.19 67.42 17092.61 88888.00 2016-01-03 23:49:45.000 003 33711.21 67.39 17092.60 37796.98 2016-01-03 23:49:46.000 003 33711.22 67.37 17092.59 88888.00 2016-01-03 23:49:47.000 003 33711.22 67.40 17092.60 88888.00 2016-01-03 23:49:48.000 003 33711.26 67.42 17092.64 88888.00 2016-01-03 23:49:49.000 003 33711.28 67.43 17092.61 88888.00 2016-01-03 23:49:50.000 003 33711.27 67.43 17092.60 37796.94 2016-01-03 23:49:51.000 003 33711.23 67.45 17092.58 88888.00 2016-01-03 23:49:52.000 003 33711.25 67.44 17092.62 88888.00 2016-01-03 23:49:53.000 003 33711.26 67.44 17092.59 88888.00 2016-01-03 23:49:54.000 003 33711.28 67.49 17092.56 88888.00 2016-01-03 23:49:55.000 003 33711.30 67.49 17092.57 37796.93 2016-01-03 23:49:56.000 003 33711.28 67.41 17092.52 88888.00 2016-01-03 23:49:57.000 003 33711.28 67.48 17092.55 88888.00 2016-01-03 23:49:58.000 003 33711.30 67.48 17092.56 88888.00 2016-01-03 23:49:59.000 003 33711.29 67.43 17092.57 88888.00 2016-01-03 23:50:00.000 003 33711.29 67.45 17092.56 37797.01 2016-01-03 23:50:01.000 003 33711.31 67.45 17092.54 88888.00 2016-01-03 23:50:02.000 003 33711.28 67.41 17092.56 88888.00 2016-01-03 23:50:03.000 003 33711.27 67.39 17092.56 88888.00 2016-01-03 23:50:04.000 003 33711.29 67.41 17092.55 88888.00 2016-01-03 23:50:05.000 003 33711.30 67.46 17092.55 37797.03 2016-01-03 23:50:06.000 003 33711.30 67.48 17092.53 88888.00 2016-01-03 23:50:07.000 003 33711.30 67.48 17092.54 88888.00 2016-01-03 23:50:08.000 003 33711.25 67.47 17092.58 88888.00 2016-01-03 23:50:09.000 003 33711.26 67.49 17092.56 88888.00 2016-01-03 23:50:10.000 003 33711.27 67.48 17092.53 37796.96 2016-01-03 23:50:11.000 003 33711.27 67.47 17092.55 88888.00 2016-01-03 23:50:12.000 003 33711.28 67.51 17092.55 88888.00 2016-01-03 23:50:13.000 003 33711.28 67.49 17092.53 88888.00 2016-01-03 23:50:14.000 003 33711.26 67.51 17092.51 88888.00 2016-01-03 23:50:15.000 003 33711.27 67.47 17092.52 37796.99 2016-01-03 23:50:16.000 003 33711.24 67.46 17092.53 88888.00 2016-01-03 23:50:17.000 003 33711.21 67.50 17092.52 88888.00 2016-01-03 23:50:18.000 003 33711.24 67.52 17092.52 88888.00 2016-01-03 23:50:19.000 003 33711.22 67.56 17092.53 88888.00 2016-01-03 23:50:20.000 003 33711.22 67.58 17092.51 37796.94 2016-01-03 23:50:21.000 003 33711.20 67.61 17092.55 88888.00 2016-01-03 23:50:22.000 003 33711.19 67.62 17092.51 88888.00 2016-01-03 23:50:23.000 003 33711.15 67.60 17092.47 88888.00 2016-01-03 23:50:24.000 003 33711.20 67.60 17092.53 88888.00 2016-01-03 23:50:25.000 003 33711.18 67.56 17092.52 37796.90 2016-01-03 23:50:26.000 003 33711.17 67.59 17092.53 88888.00 2016-01-03 23:50:27.000 003 33711.17 67.57 17092.51 88888.00 2016-01-03 23:50:28.000 003 33711.19 67.57 17092.54 88888.00 2016-01-03 23:50:29.000 003 33711.21 67.58 17092.56 88888.00 2016-01-03 23:50:30.000 003 33711.19 67.59 17092.55 37796.91 2016-01-03 23:50:31.000 003 33711.21 67.61 17092.54 88888.00 2016-01-03 23:50:32.000 003 33711.23 67.58 17092.58 88888.00 2016-01-03 23:50:33.000 003 33711.24 67.58 17092.58 88888.00 2016-01-03 23:50:34.000 003 33711.23 67.60 17092.57 88888.00 2016-01-03 23:50:35.000 003 33711.20 67.62 17092.57 37796.92 2016-01-03 23:50:36.000 003 33711.20 67.59 17092.54 88888.00 2016-01-03 23:50:37.000 003 33711.23 67.57 17092.49 88888.00 2016-01-03 23:50:38.000 003 33711.22 67.54 17092.49 88888.00 2016-01-03 23:50:39.000 003 33711.23 67.55 17092.53 88888.00 2016-01-03 23:50:40.000 003 33711.25 67.55 17092.56 37796.97 2016-01-03 23:50:41.000 003 33711.26 67.57 17092.57 88888.00 2016-01-03 23:50:42.000 003 33711.32 67.55 17092.61 88888.00 2016-01-03 23:50:43.000 003 33711.31 67.56 17092.57 88888.00 2016-01-03 23:50:44.000 003 33711.34 67.51 17092.57 88888.00 2016-01-03 23:50:45.000 003 33711.35 67.52 17092.53 37797.03 2016-01-03 23:50:46.000 003 33711.35 67.56 17092.56 88888.00 2016-01-03 23:50:47.000 003 33711.37 67.57 17092.57 88888.00 2016-01-03 23:50:48.000 003 33711.40 67.58 17092.56 88888.00 2016-01-03 23:50:49.000 003 33711.40 67.57 17092.57 88888.00 2016-01-03 23:50:50.000 003 33711.41 67.55 17092.56 37797.07 2016-01-03 23:50:51.000 003 33711.44 67.51 17092.55 88888.00 2016-01-03 23:50:52.000 003 33711.43 67.53 17092.58 88888.00 2016-01-03 23:50:53.000 003 33711.40 67.53 17092.56 88888.00 2016-01-03 23:50:54.000 003 33711.42 67.51 17092.59 88888.00 2016-01-03 23:50:55.000 003 33711.44 67.53 17092.61 37797.03 2016-01-03 23:50:56.000 003 33711.44 67.52 17092.60 88888.00 2016-01-03 23:50:57.000 003 33711.43 67.50 17092.57 88888.00 2016-01-03 23:50:58.000 003 33711.43 67.46 17092.54 88888.00 2016-01-03 23:50:59.000 003 33711.45 67.45 17092.52 88888.00 2016-01-03 23:51:00.000 003 33711.47 67.47 17092.53 37797.12 2016-01-03 23:51:01.000 003 33711.47 67.48 17092.55 88888.00 2016-01-03 23:51:02.000 003 33711.49 67.50 17092.55 88888.00 2016-01-03 23:51:03.000 003 33711.51 67.49 17092.53 88888.00 2016-01-03 23:51:04.000 003 33711.47 67.46 17092.55 88888.00 2016-01-03 23:51:05.000 003 33711.46 67.49 17092.57 37797.12 2016-01-03 23:51:06.000 003 33711.46 67.52 17092.57 88888.00 2016-01-03 23:51:07.000 003 33711.43 67.50 17092.62 88888.00 2016-01-03 23:51:08.000 003 33711.41 67.57 17092.62 88888.00 2016-01-03 23:51:09.000 003 33711.43 67.56 17092.59 88888.00 2016-01-03 23:51:10.000 003 33711.43 67.56 17092.56 37797.08 2016-01-03 23:51:11.000 003 33711.44 67.55 17092.58 88888.00 2016-01-03 23:51:12.000 003 33711.39 67.54 17092.59 88888.00 2016-01-03 23:51:13.000 003 33711.38 67.52 17092.60 88888.00 2016-01-03 23:51:14.000 003 33711.39 67.53 17092.60 88888.00 2016-01-03 23:51:15.000 003 33711.38 67.58 17092.60 37796.98 2016-01-03 23:51:16.000 003 33711.35 67.55 17092.60 88888.00 2016-01-03 23:51:17.000 003 33711.33 67.52 17092.63 88888.00 2016-01-03 23:51:18.000 003 33711.35 67.55 17092.61 88888.00 2016-01-03 23:51:19.000 003 33711.37 67.57 17092.58 88888.00 2016-01-03 23:51:20.000 003 33711.38 67.56 17092.58 37797.03 2016-01-03 23:51:21.000 003 33711.38 67.56 17092.59 88888.00 2016-01-03 23:51:22.000 003 33711.36 67.57 17092.62 88888.00 2016-01-03 23:51:23.000 003 33711.36 67.52 17092.60 88888.00 2016-01-03 23:51:24.000 003 33711.36 67.54 17092.61 88888.00 2016-01-03 23:51:25.000 003 33711.32 67.54 17092.55 37797.03 2016-01-03 23:51:26.000 003 33711.31 67.54 17092.53 88888.00 2016-01-03 23:51:27.000 003 33711.33 67.55 17092.56 88888.00 2016-01-03 23:51:28.000 003 33711.35 67.53 17092.55 88888.00 2016-01-03 23:51:29.000 003 33711.35 67.51 17092.51 88888.00 2016-01-03 23:51:30.000 003 33711.36 67.50 17092.52 37797.07 2016-01-03 23:51:31.000 003 33711.40 67.51 17092.52 88888.00 2016-01-03 23:51:32.000 003 33711.44 67.52 17092.52 88888.00 2016-01-03 23:51:33.000 003 33711.43 67.49 17092.50 88888.00 2016-01-03 23:51:34.000 003 33711.41 67.52 17092.48 88888.00 2016-01-03 23:51:35.000 003 33711.40 67.50 17092.50 37797.11 2016-01-03 23:51:36.000 003 33711.41 67.50 17092.49 88888.00 2016-01-03 23:51:37.000 003 33711.39 67.47 17092.51 88888.00 2016-01-03 23:51:38.000 003 33711.37 67.46 17092.52 88888.00 2016-01-03 23:51:39.000 003 33711.37 67.46 17092.50 88888.00 2016-01-03 23:51:40.000 003 33711.42 67.47 17092.53 37797.07 2016-01-03 23:51:41.000 003 33711.44 67.49 17092.54 88888.00 2016-01-03 23:51:42.000 003 33711.42 67.49 17092.56 88888.00 2016-01-03 23:51:43.000 003 33711.42 67.51 17092.58 88888.00 2016-01-03 23:51:44.000 003 33711.40 67.45 17092.55 88888.00 2016-01-03 23:51:45.000 003 33711.37 67.45 17092.52 37797.12 2016-01-03 23:51:46.000 003 33711.40 67.47 17092.53 88888.00 2016-01-03 23:51:47.000 003 33711.40 67.50 17092.54 88888.00 2016-01-03 23:51:48.000 003 33711.41 67.48 17092.56 88888.00 2016-01-03 23:51:49.000 003 33711.42 67.46 17092.55 88888.00 2016-01-03 23:51:50.000 003 33711.42 67.47 17092.54 37797.12 2016-01-03 23:51:51.000 003 33711.42 67.48 17092.55 88888.00 2016-01-03 23:51:52.000 003 33711.42 67.52 17092.54 88888.00 2016-01-03 23:51:53.000 003 33711.43 67.54 17092.58 88888.00 2016-01-03 23:51:54.000 003 33711.41 67.55 17092.60 88888.00 2016-01-03 23:51:55.000 003 33711.43 67.49 17092.57 37797.10 2016-01-03 23:51:56.000 003 33711.46 67.47 17092.56 88888.00 2016-01-03 23:51:57.000 003 33711.44 67.49 17092.58 88888.00 2016-01-03 23:51:58.000 003 33711.41 67.52 17092.57 88888.00 2016-01-03 23:51:59.000 003 33711.39 67.51 17092.55 88888.00 2016-01-03 23:52:00.000 003 33711.38 67.51 17092.54 37797.15 2016-01-03 23:52:01.000 003 33711.38 67.52 17092.60 88888.00 2016-01-03 23:52:02.000 003 33711.35 67.55 17092.58 88888.00 2016-01-03 23:52:03.000 003 33711.40 67.51 17092.57 88888.00 2016-01-03 23:52:04.000 003 33711.43 67.50 17092.60 88888.00 2016-01-03 23:52:05.000 003 33711.44 67.46 17092.57 37797.12 2016-01-03 23:52:06.000 003 33711.44 67.48 17092.59 88888.00 2016-01-03 23:52:07.000 003 33711.42 67.46 17092.56 88888.00 2016-01-03 23:52:08.000 003 33711.41 67.46 17092.58 88888.00 2016-01-03 23:52:09.000 003 33711.42 67.48 17092.58 88888.00 2016-01-03 23:52:10.000 003 33711.39 67.45 17092.53 37797.12 2016-01-03 23:52:11.000 003 33711.36 67.44 17092.54 88888.00 2016-01-03 23:52:12.000 003 33711.37 67.45 17092.57 88888.00 2016-01-03 23:52:13.000 003 33711.34 67.41 17092.57 88888.00 2016-01-03 23:52:14.000 003 33711.34 67.41 17092.55 88888.00 2016-01-03 23:52:15.000 003 33711.34 67.45 17092.55 37797.01 2016-01-03 23:52:16.000 003 33711.36 67.46 17092.52 88888.00 2016-01-03 23:52:17.000 003 33711.35 67.47 17092.54 88888.00 2016-01-03 23:52:18.000 003 33711.38 67.44 17092.56 88888.00 2016-01-03 23:52:19.000 003 33711.40 67.38 17092.55 88888.00 2016-01-03 23:52:20.000 003 33711.37 67.39 17092.56 37797.15 2016-01-03 23:52:21.000 003 33711.36 67.42 17092.55 88888.00 2016-01-03 23:52:22.000 003 33711.35 67.44 17092.57 88888.00 2016-01-03 23:52:23.000 003 33711.35 67.43 17092.59 88888.00 2016-01-03 23:52:24.000 003 33711.39 67.43 17092.58 88888.00 2016-01-03 23:52:25.000 003 33711.41 67.39 17092.55 37797.11 2016-01-03 23:52:26.000 003 33711.37 67.38 17092.58 88888.00 2016-01-03 23:52:27.000 003 33711.34 67.36 17092.60 88888.00 2016-01-03 23:52:28.000 003 33711.37 67.36 17092.60 88888.00 2016-01-03 23:52:29.000 003 33711.37 67.37 17092.57 88888.00 2016-01-03 23:52:30.000 003 33711.36 67.39 17092.59 37797.08 2016-01-03 23:52:31.000 003 33711.36 67.38 17092.60 88888.00 2016-01-03 23:52:32.000 003 33711.37 67.38 17092.60 88888.00 2016-01-03 23:52:33.000 003 33711.40 67.39 17092.63 88888.00 2016-01-03 23:52:34.000 003 33711.40 67.38 17092.58 88888.00 2016-01-03 23:52:35.000 003 33711.40 67.43 17092.54 37797.05 2016-01-03 23:52:36.000 003 33711.40 67.39 17092.58 88888.00 2016-01-03 23:52:37.000 003 33711.36 67.38 17092.54 88888.00 2016-01-03 23:52:38.000 003 33711.38 67.37 17092.56 88888.00 2016-01-03 23:52:39.000 003 33711.40 67.37 17092.61 88888.00 2016-01-03 23:52:40.000 003 33711.37 67.36 17092.62 37797.12 2016-01-03 23:52:41.000 003 33711.37 67.40 17092.58 88888.00 2016-01-03 23:52:42.000 003 33711.37 67.40 17092.59 88888.00 2016-01-03 23:52:43.000 003 33711.40 67.40 17092.59 88888.00 2016-01-03 23:52:44.000 003 33711.39 67.39 17092.64 88888.00 2016-01-03 23:52:45.000 003 33711.36 67.41 17092.62 37797.08 2016-01-03 23:52:46.000 003 33711.38 67.40 17092.60 88888.00 2016-01-03 23:52:47.000 003 33711.35 67.40 17092.59 88888.00 2016-01-03 23:52:48.000 003 33711.33 67.38 17092.59 88888.00 2016-01-03 23:52:49.000 003 33711.34 67.35 17092.60 88888.00 2016-01-03 23:52:50.000 003 33711.35 67.37 17092.54 37797.08 2016-01-03 23:52:51.000 003 33711.32 67.41 17092.55 88888.00 2016-01-03 23:52:52.000 003 33711.36 67.42 17092.56 88888.00 2016-01-03 23:52:53.000 003 33711.39 67.38 17092.56 88888.00 2016-01-03 23:52:54.000 003 33711.38 67.38 17092.53 88888.00 2016-01-03 23:52:55.000 003 33711.36 67.40 17092.56 37797.06 2016-01-03 23:52:56.000 003 33711.36 67.40 17092.56 88888.00 2016-01-03 23:52:57.000 003 33711.39 67.41 17092.55 88888.00 2016-01-03 23:52:58.000 003 33711.41 67.42 17092.56 88888.00 2016-01-03 23:52:59.000 003 33711.41 67.42 17092.57 88888.00 2016-01-03 23:53:00.000 003 33711.40 67.41 17092.56 37797.07 2016-01-03 23:53:01.000 003 33711.39 67.39 17092.58 88888.00 2016-01-03 23:53:02.000 003 33711.39 67.42 17092.59 88888.00 2016-01-03 23:53:03.000 003 33711.36 67.41 17092.58 88888.00 2016-01-03 23:53:04.000 003 33711.36 67.41 17092.58 88888.00 2016-01-03 23:53:05.000 003 33711.34 67.43 17092.57 37797.11 2016-01-03 23:53:06.000 003 33711.36 67.42 17092.58 88888.00 2016-01-03 23:53:07.000 003 33711.35 67.42 17092.58 88888.00 2016-01-03 23:53:08.000 003 33711.33 67.39 17092.60 88888.00 2016-01-03 23:53:09.000 003 33711.34 67.39 17092.64 88888.00 2016-01-03 23:53:10.000 003 33711.33 67.35 17092.64 37797.03 2016-01-03 23:53:11.000 003 33711.33 67.40 17092.64 88888.00 2016-01-03 23:53:12.000 003 33711.30 67.44 17092.61 88888.00 2016-01-03 23:53:13.000 003 33711.31 67.45 17092.57 88888.00 2016-01-03 23:53:14.000 003 33711.30 67.42 17092.60 88888.00 2016-01-03 23:53:15.000 003 33711.30 67.39 17092.58 37796.98 2016-01-03 23:53:16.000 003 33711.31 67.37 17092.55 88888.00 2016-01-03 23:53:17.000 003 33711.28 67.37 17092.58 88888.00 2016-01-03 23:53:18.000 003 33711.31 67.36 17092.57 88888.00 2016-01-03 23:53:19.000 003 33711.35 67.35 17092.55 88888.00 2016-01-03 23:53:20.000 003 33711.35 67.36 17092.56 37797.04 2016-01-03 23:53:21.000 003 33711.30 67.32 17092.59 88888.00 2016-01-03 23:53:22.000 003 33711.27 67.30 17092.62 88888.00 2016-01-03 23:53:23.000 003 33711.25 67.32 17092.61 88888.00 2016-01-03 23:53:24.000 003 33711.29 67.35 17092.58 88888.00 2016-01-03 23:53:25.000 003 33711.30 67.32 17092.62 37797.06 2016-01-03 23:53:26.000 003 33711.33 67.34 17092.64 88888.00 2016-01-03 23:53:27.000 003 33711.35 67.36 17092.60 88888.00 2016-01-03 23:53:28.000 003 33711.34 67.34 17092.54 88888.00 2016-01-03 23:53:29.000 003 33711.34 67.33 17092.56 88888.00 2016-01-03 23:53:30.000 003 33711.38 67.33 17092.57 37797.07 2016-01-03 23:53:31.000 003 33711.38 67.35 17092.59 88888.00 2016-01-03 23:53:32.000 003 33711.38 67.35 17092.56 88888.00 2016-01-03 23:53:33.000 003 33711.34 67.36 17092.57 88888.00 2016-01-03 23:53:34.000 003 33711.31 67.37 17092.57 88888.00 2016-01-03 23:53:35.000 003 33711.33 67.35 17092.62 37797.01 2016-01-03 23:53:36.000 003 33711.35 67.33 17092.61 88888.00 2016-01-03 23:53:37.000 003 33711.34 67.32 17092.58 88888.00 2016-01-03 23:53:38.000 003 33711.35 67.36 17092.56 88888.00 2016-01-03 23:53:39.000 003 33711.33 67.37 17092.56 88888.00 2016-01-03 23:53:40.000 003 33711.34 67.40 17092.58 37797.07 2016-01-03 23:53:41.000 003 33711.38 67.41 17092.61 88888.00 2016-01-03 23:53:42.000 003 33711.40 67.36 17092.60 88888.00 2016-01-03 23:53:43.000 003 33711.36 67.35 17092.60 88888.00 2016-01-03 23:53:44.000 003 33711.33 67.38 17092.57 88888.00 2016-01-03 23:53:45.000 003 33711.29 67.41 17092.54 37797.04 2016-01-03 23:53:46.000 003 33711.31 67.41 17092.55 88888.00 2016-01-03 23:53:47.000 003 33711.31 67.35 17092.58 88888.00 2016-01-03 23:53:48.000 003 33711.33 67.39 17092.55 88888.00 2016-01-03 23:53:49.000 003 33711.31 67.34 17092.53 88888.00 2016-01-03 23:53:50.000 003 33711.28 67.35 17092.54 37797.08 2016-01-03 23:53:51.000 003 33711.29 67.39 17092.55 88888.00 2016-01-03 23:53:52.000 003 33711.29 67.38 17092.55 88888.00 2016-01-03 23:53:53.000 003 33711.32 67.35 17092.55 88888.00 2016-01-03 23:53:54.000 003 33711.34 67.36 17092.58 88888.00 2016-01-03 23:53:55.000 003 33711.32 67.35 17092.51 37797.01 2016-01-03 23:53:56.000 003 33711.34 67.36 17092.52 88888.00 2016-01-03 23:53:57.000 003 33711.35 67.35 17092.52 88888.00 2016-01-03 23:53:58.000 003 33711.33 67.35 17092.48 88888.00 2016-01-03 23:53:59.000 003 33711.31 67.36 17092.53 88888.00 2016-01-03 23:54:00.000 003 33711.31 67.33 17092.51 37797.07 2016-01-03 23:54:01.000 003 33711.32 67.32 17092.48 88888.00 2016-01-03 23:54:02.000 003 33711.34 67.31 17092.53 88888.00 2016-01-03 23:54:03.000 003 33711.32 67.37 17092.52 88888.00 2016-01-03 23:54:04.000 003 33711.29 67.38 17092.50 88888.00 2016-01-03 23:54:05.000 003 33711.32 67.34 17092.55 37797.07 2016-01-03 23:54:06.000 003 33711.33 67.33 17092.57 88888.00 2016-01-03 23:54:07.000 003 33711.30 67.32 17092.57 88888.00 2016-01-03 23:54:08.000 003 33711.30 67.35 17092.54 88888.00 2016-01-03 23:54:09.000 003 33711.31 67.35 17092.54 88888.00 2016-01-03 23:54:10.000 003 33711.29 67.35 17092.53 37797.03 2016-01-03 23:54:11.000 003 33711.26 67.33 17092.52 88888.00 2016-01-03 23:54:12.000 003 33711.22 67.32 17092.53 88888.00 2016-01-03 23:54:13.000 003 33711.25 67.34 17092.53 88888.00 2016-01-03 23:54:14.000 003 33711.27 67.33 17092.55 88888.00 2016-01-03 23:54:15.000 003 33711.26 67.32 17092.56 37796.93 2016-01-03 23:54:16.000 003 33711.25 67.33 17092.56 88888.00 2016-01-03 23:54:17.000 003 33711.24 67.33 17092.59 88888.00 2016-01-03 23:54:18.000 003 33711.22 67.33 17092.58 88888.00 2016-01-03 23:54:19.000 003 33711.27 67.35 17092.58 88888.00 2016-01-03 23:54:20.000 003 33711.31 67.36 17092.59 37797.01 2016-01-03 23:54:21.000 003 33711.32 67.38 17092.55 88888.00 2016-01-03 23:54:22.000 003 33711.33 67.38 17092.57 88888.00 2016-01-03 23:54:23.000 003 33711.33 67.40 17092.58 88888.00 2016-01-03 23:54:24.000 003 33711.35 67.43 17092.58 88888.00 2016-01-03 23:54:25.000 003 33711.33 67.40 17092.54 37797.04 2016-01-03 23:54:26.000 003 33711.35 67.39 17092.58 88888.00 2016-01-03 23:54:27.000 003 33711.34 67.39 17092.57 88888.00 2016-01-03 23:54:28.000 003 33711.37 67.37 17092.58 88888.00 2016-01-03 23:54:29.000 003 33711.35 67.38 17092.59 88888.00 2016-01-03 23:54:30.000 003 33711.37 67.34 17092.58 37797.07 2016-01-03 23:54:31.000 003 33711.39 67.36 17092.61 88888.00 2016-01-03 23:54:32.000 003 33711.42 67.38 17092.60 88888.00 2016-01-03 23:54:33.000 003 33711.37 67.39 17092.56 88888.00 2016-01-03 23:54:34.000 003 33711.34 67.37 17092.56 88888.00 2016-01-03 23:54:35.000 003 33711.37 67.32 17092.59 37797.04 2016-01-03 23:54:36.000 003 33711.42 67.35 17092.62 88888.00 2016-01-03 23:54:37.000 003 33711.43 67.37 17092.61 88888.00 2016-01-03 23:54:38.000 003 33711.44 67.37 17092.57 88888.00 2016-01-03 23:54:39.000 003 33711.41 67.34 17092.58 88888.00 2016-01-03 23:54:40.000 003 33711.40 67.31 17092.57 37797.08 2016-01-03 23:54:41.000 003 33711.44 67.33 17092.57 88888.00 2016-01-03 23:54:42.000 003 33711.44 67.35 17092.59 88888.00 2016-01-03 23:54:43.000 003 33711.40 67.34 17092.60 88888.00 2016-01-03 23:54:44.000 003 33711.39 67.34 17092.58 88888.00 2016-01-03 23:54:45.000 003 33711.42 67.35 17092.59 37797.16 2016-01-03 23:54:46.000 003 33711.39 67.36 17092.57 88888.00 2016-01-03 23:54:47.000 003 33711.35 67.33 17092.59 88888.00 2016-01-03 23:54:48.000 003 33711.34 67.28 17092.62 88888.00 2016-01-03 23:54:49.000 003 33711.35 67.35 17092.59 88888.00 2016-01-03 23:54:50.000 003 33711.34 67.38 17092.58 37797.14 2016-01-03 23:54:51.000 003 33711.31 67.37 17092.61 88888.00 2016-01-03 23:54:52.000 003 33711.30 67.42 17092.59 88888.00 2016-01-03 23:54:53.000 003 33711.32 67.42 17092.55 88888.00 2016-01-03 23:54:54.000 003 33711.33 67.39 17092.58 88888.00 2016-01-03 23:54:55.000 003 33711.35 67.37 17092.61 37797.12 2016-01-03 23:54:56.000 003 33711.29 67.35 17092.62 88888.00 2016-01-03 23:54:57.000 003 33711.28 67.37 17092.59 88888.00 2016-01-03 23:54:58.000 003 33711.29 67.36 17092.58 88888.00 2016-01-03 23:54:59.000 003 33711.27 67.40 17092.62 88888.00 2016-01-03 23:55:00.000 003 33711.30 67.42 17092.63 37797.01 2016-01-03 23:55:01.000 003 33711.32 67.42 17092.66 88888.00 2016-01-03 23:55:02.000 003 33711.32 67.41 17092.63 88888.00 2016-01-03 23:55:03.000 003 33711.30 67.37 17092.58 88888.00 2016-01-03 23:55:04.000 003 33711.28 67.41 17092.58 88888.00 2016-01-03 23:55:05.000 003 33711.29 67.40 17092.60 37797.06 2016-01-03 23:55:06.000 003 33711.34 67.42 17092.63 88888.00 2016-01-03 23:55:07.000 003 33711.35 67.41 17092.61 88888.00 2016-01-03 23:55:08.000 003 33711.32 67.39 17092.58 88888.00 2016-01-03 23:55:09.000 003 33711.32 67.37 17092.62 88888.00 2016-01-03 23:55:10.000 003 33711.34 67.36 17092.61 37797.04 2016-01-03 23:55:11.000 003 33711.32 67.36 17092.64 88888.00 2016-01-03 23:55:12.000 003 33711.33 67.39 17092.64 88888.00 2016-01-03 23:55:13.000 003 33711.34 67.39 17092.61 88888.00 2016-01-03 23:55:14.000 003 33711.34 67.38 17092.61 88888.00 2016-01-03 23:55:15.000 003 33711.33 67.38 17092.64 37797.01 2016-01-03 23:55:16.000 003 33711.36 67.40 17092.62 88888.00 2016-01-03 23:55:17.000 003 33711.38 67.45 17092.59 88888.00 2016-01-03 23:55:18.000 003 33711.38 67.47 17092.61 88888.00 2016-01-03 23:55:19.000 003 33711.38 67.51 17092.62 88888.00 2016-01-03 23:55:20.000 003 33711.40 67.50 17092.59 37797.07 2016-01-03 23:55:21.000 003 33711.37 67.47 17092.60 88888.00 2016-01-03 23:55:22.000 003 33711.36 67.49 17092.60 88888.00 2016-01-03 23:55:23.000 003 33711.38 67.46 17092.63 88888.00 2016-01-03 23:55:24.000 003 33711.39 67.44 17092.64 88888.00 2016-01-03 23:55:25.000 003 33711.36 67.43 17092.60 37797.08 2016-01-03 23:55:26.000 003 33711.37 67.40 17092.57 88888.00 2016-01-03 23:55:27.000 003 33711.35 67.41 17092.57 88888.00 2016-01-03 23:55:28.000 003 33711.36 67.43 17092.53 88888.00 2016-01-03 23:55:29.000 003 33711.39 67.44 17092.52 88888.00 2016-01-03 23:55:30.000 003 33711.45 67.39 17092.55 37797.07 2016-01-03 23:55:31.000 003 33711.44 67.43 17092.54 88888.00 2016-01-03 23:55:32.000 003 33711.43 67.40 17092.58 88888.00 2016-01-03 23:55:33.000 003 33711.43 67.42 17092.56 88888.00 2016-01-03 23:55:34.000 003 33711.44 67.41 17092.56 88888.00 2016-01-03 23:55:35.000 003 33711.43 67.39 17092.54 37797.15 2016-01-03 23:55:36.000 003 33711.44 67.42 17092.56 88888.00 2016-01-03 23:55:37.000 003 33711.45 67.41 17092.55 88888.00 2016-01-03 23:55:38.000 003 33711.47 67.41 17092.57 88888.00 2016-01-03 23:55:39.000 003 33711.48 67.43 17092.57 88888.00 2016-01-03 23:55:40.000 003 33711.44 67.43 17092.57 37797.05 2016-01-03 23:55:41.000 003 33711.43 67.40 17092.58 88888.00 2016-01-03 23:55:42.000 003 33711.44 67.39 17092.59 88888.00 2016-01-03 23:55:43.000 003 33711.43 67.40 17092.59 88888.00 2016-01-03 23:55:44.000 003 33711.45 67.37 17092.57 88888.00 2016-01-03 23:55:45.000 003 33711.46 67.39 17092.55 37797.14 2016-01-03 23:55:46.000 003 33711.47 67.40 17092.57 88888.00 2016-01-03 23:55:47.000 003 33711.41 67.38 17092.59 88888.00 2016-01-03 23:55:48.000 003 33711.43 67.42 17092.60 88888.00 2016-01-03 23:55:49.000 003 33711.44 67.40 17092.60 88888.00 2016-01-03 23:55:50.000 003 33711.46 67.37 17092.62 37797.15 2016-01-03 23:55:51.000 003 33711.48 67.36 17092.62 88888.00 2016-01-03 23:55:52.000 003 33711.50 67.35 17092.61 88888.00 2016-01-03 23:55:53.000 003 33711.49 67.36 17092.60 88888.00 2016-01-03 23:55:54.000 003 33711.51 67.35 17092.62 88888.00 2016-01-03 23:55:55.000 003 33711.49 67.38 17092.61 37797.11 2016-01-03 23:55:56.000 003 33711.51 67.34 17092.61 88888.00 2016-01-03 23:55:57.000 003 33711.50 67.37 17092.63 88888.00 2016-01-03 23:55:58.000 003 33711.50 67.42 17092.64 88888.00 2016-01-03 23:55:59.000 003 33711.50 67.41 17092.65 88888.00 2016-01-03 23:56:00.000 003 33711.52 67.38 17092.66 37797.21 2016-01-03 23:56:01.000 003 33711.55 67.33 17092.67 88888.00 2016-01-03 23:56:02.000 003 33711.53 67.34 17092.66 88888.00 2016-01-03 23:56:03.000 003 33711.51 67.39 17092.66 88888.00 2016-01-03 23:56:04.000 003 33711.54 67.38 17092.68 88888.00 2016-01-03 23:56:05.000 003 33711.56 67.38 17092.65 37797.19 2016-01-03 23:56:06.000 003 33711.60 67.46 17092.64 88888.00 2016-01-03 23:56:07.000 003 33711.60 67.45 17092.65 88888.00 2016-01-03 23:56:08.000 003 33711.58 67.43 17092.61 88888.00 2016-01-03 23:56:09.000 003 33711.58 67.45 17092.62 88888.00 2016-01-03 23:56:10.000 003 33711.58 67.46 17092.64 37797.22 2016-01-03 23:56:11.000 003 33711.61 67.45 17092.63 88888.00 2016-01-03 23:56:12.000 003 33711.55 67.41 17092.61 88888.00 2016-01-03 23:56:13.000 003 33711.51 67.38 17092.59 88888.00 2016-01-03 23:56:14.000 003 33711.54 67.33 17092.57 88888.00 2016-01-03 23:56:15.000 003 33711.56 67.31 17092.56 37797.22 2016-01-03 23:56:16.000 003 33711.53 67.36 17092.57 88888.00 2016-01-03 23:56:17.000 003 33711.52 67.40 17092.60 88888.00 2016-01-03 23:56:18.000 003 33711.50 67.39 17092.61 88888.00 2016-01-03 23:56:19.000 003 33711.53 67.35 17092.58 88888.00 2016-01-03 23:56:20.000 003 33711.55 67.41 17092.60 37797.12 2016-01-03 23:56:21.000 003 33711.53 67.40 17092.56 88888.00 2016-01-03 23:56:22.000 003 33711.51 67.37 17092.58 88888.00 2016-01-03 23:56:23.000 003 33711.52 67.36 17092.57 88888.00 2016-01-03 23:56:24.000 003 33711.52 67.38 17092.59 88888.00 2016-01-03 23:56:25.000 003 33711.49 67.36 17092.58 37797.19 2016-01-03 23:56:26.000 003 33711.49 67.34 17092.59 88888.00 2016-01-03 23:56:27.000 003 33711.49 67.36 17092.56 88888.00 2016-01-03 23:56:28.000 003 33711.49 67.38 17092.57 88888.00 2016-01-03 23:56:29.000 003 33711.49 67.41 17092.58 88888.00 2016-01-03 23:56:30.000 003 33711.50 67.38 17092.58 37797.11 2016-01-03 23:56:31.000 003 33711.54 67.36 17092.58 88888.00 2016-01-03 23:56:32.000 003 33711.51 67.37 17092.64 88888.00 2016-01-03 23:56:33.000 003 33711.47 67.39 17092.65 88888.00 2016-01-03 23:56:34.000 003 33711.46 67.39 17092.64 88888.00 2016-01-03 23:56:35.000 003 33711.53 67.38 17092.64 37797.18 2016-01-03 23:56:36.000 003 33711.51 67.36 17092.61 88888.00 2016-01-03 23:56:37.000 003 33711.50 67.39 17092.59 88888.00 2016-01-03 23:56:38.000 003 33711.50 67.36 17092.58 88888.00 2016-01-03 23:56:39.000 003 33711.51 67.33 17092.57 88888.00 2016-01-03 23:56:40.000 003 33711.52 67.31 17092.54 37797.10 2016-01-03 23:56:41.000 003 33711.48 67.30 17092.55 88888.00 2016-01-03 23:56:42.000 003 33711.48 67.33 17092.59 88888.00 2016-01-03 23:56:43.000 003 33711.48 67.32 17092.61 88888.00 2016-01-03 23:56:44.000 003 33711.46 67.30 17092.62 88888.00 2016-01-03 23:56:45.000 003 33711.48 67.31 17092.62 37797.16 2016-01-03 23:56:46.000 003 33711.46 67.30 17092.61 88888.00 2016-01-03 23:56:47.000 003 33711.47 67.28 17092.56 88888.00 2016-01-03 23:56:48.000 003 33711.47 67.30 17092.56 88888.00 2016-01-03 23:56:49.000 003 33711.45 67.29 17092.58 88888.00 2016-01-03 23:56:50.000 003 33711.43 67.32 17092.55 37797.18 2016-01-03 23:56:51.000 003 33711.37 67.36 17092.55 88888.00 2016-01-03 23:56:52.000 003 33711.37 67.32 17092.55 88888.00 2016-01-03 23:56:53.000 003 33711.40 67.33 17092.59 88888.00 2016-01-03 23:56:54.000 003 33711.43 67.36 17092.57 88888.00 2016-01-03 23:56:55.000 003 33711.40 67.36 17092.56 37797.00 2016-01-03 23:56:56.000 003 33711.37 67.38 17092.59 88888.00 2016-01-03 23:56:57.000 003 33711.39 67.39 17092.58 88888.00 2016-01-03 23:56:58.000 003 33711.43 67.36 17092.56 88888.00 2016-01-03 23:56:59.000 003 33711.43 67.37 17092.57 88888.00 2016-01-03 23:57:00.000 003 33711.41 67.40 17092.56 37797.08 2016-01-03 23:57:01.000 003 33711.37 67.36 17092.55 88888.00 2016-01-03 23:57:02.000 003 33711.38 67.32 17092.58 88888.00 2016-01-03 23:57:03.000 003 33711.40 67.31 17092.58 88888.00 2016-01-03 23:57:04.000 003 33711.38 67.35 17092.58 88888.00 2016-01-03 23:57:05.000 003 33711.39 67.37 17092.54 37797.08 2016-01-03 23:57:06.000 003 33711.41 67.36 17092.61 88888.00 2016-01-03 23:57:07.000 003 33711.41 67.34 17092.60 88888.00 2016-01-03 23:57:08.000 003 33711.40 67.35 17092.59 88888.00 2016-01-03 23:57:09.000 003 33711.41 67.37 17092.58 88888.00 2016-01-03 23:57:10.000 003 33711.43 67.36 17092.54 37797.07 2016-01-03 23:57:11.000 003 33711.41 67.34 17092.53 88888.00 2016-01-03 23:57:12.000 003 33711.39 67.31 17092.54 88888.00 2016-01-03 23:57:13.000 003 33711.40 67.32 17092.52 88888.00 2016-01-03 23:57:14.000 003 33711.38 67.30 17092.55 88888.00 2016-01-03 23:57:15.000 003 33711.40 67.33 17092.59 37797.06 2016-01-03 23:57:16.000 003 33711.40 67.34 17092.60 88888.00 2016-01-03 23:57:17.000 003 33711.36 67.31 17092.60 88888.00 2016-01-03 23:57:18.000 003 33711.37 67.28 17092.57 88888.00 2016-01-03 23:57:19.000 003 33711.40 67.27 17092.56 88888.00 2016-01-03 23:57:20.000 003 33711.41 67.29 17092.60 37797.05 2016-01-03 23:57:21.000 003 33711.44 67.29 17092.62 88888.00 2016-01-03 23:57:22.000 003 33711.41 67.27 17092.66 88888.00 2016-01-03 23:57:23.000 003 33711.41 67.26 17092.65 88888.00 2016-01-03 23:57:24.000 003 33711.42 67.34 17092.61 88888.00 2016-01-03 23:57:25.000 003 33711.40 67.35 17092.62 37797.10 2016-01-03 23:57:26.000 003 33711.43 67.32 17092.63 88888.00 2016-01-03 23:57:27.000 003 33711.38 67.32 17092.61 88888.00 2016-01-03 23:57:28.000 003 33711.38 67.32 17092.61 88888.00 2016-01-03 23:57:29.000 003 33711.38 67.30 17092.60 88888.00 2016-01-03 23:57:30.000 003 33711.38 67.32 17092.63 37797.08 2016-01-03 23:57:31.000 003 33711.37 67.31 17092.60 88888.00 2016-01-03 23:57:32.000 003 33711.39 67.29 17092.60 88888.00 2016-01-03 23:57:33.000 003 33711.35 67.31 17092.57 88888.00 2016-01-03 23:57:34.000 003 33711.34 67.38 17092.61 88888.00 2016-01-03 23:57:35.000 003 33711.33 67.33 17092.64 37797.01 2016-01-03 23:57:36.000 003 33711.32 67.33 17092.63 88888.00 2016-01-03 23:57:37.000 003 33711.31 67.30 17092.61 88888.00 2016-01-03 23:57:38.000 003 33711.36 67.31 17092.61 88888.00 2016-01-03 23:57:39.000 003 33711.35 67.31 17092.59 88888.00 2016-01-03 23:57:40.000 003 33711.36 67.33 17092.65 37797.03 2016-01-03 23:57:41.000 003 33711.33 67.37 17092.67 88888.00 2016-01-03 23:57:42.000 003 33711.34 67.34 17092.66 88888.00 2016-01-03 23:57:43.000 003 33711.33 67.36 17092.66 88888.00 2016-01-03 23:57:44.000 003 33711.32 67.37 17092.66 88888.00 2016-01-03 23:57:45.000 003 33711.31 67.39 17092.69 37797.08 2016-01-03 23:57:46.000 003 33711.32 67.38 17092.66 88888.00 2016-01-03 23:57:47.000 003 33711.31 67.34 17092.63 88888.00 2016-01-03 23:57:48.000 003 33711.31 67.35 17092.63 88888.00 2016-01-03 23:57:49.000 003 33711.27 67.38 17092.60 88888.00 2016-01-03 23:57:50.000 003 33711.30 67.33 17092.62 37797.01 2016-01-03 23:57:51.000 003 33711.34 67.32 17092.62 88888.00 2016-01-03 23:57:52.000 003 33711.35 67.33 17092.60 88888.00 2016-01-03 23:57:53.000 003 33711.34 67.34 17092.59 88888.00 2016-01-03 23:57:54.000 003 33711.32 67.39 17092.57 88888.00 2016-01-03 23:57:55.000 003 33711.32 67.41 17092.58 37797.03 2016-01-03 23:57:56.000 003 33711.31 67.39 17092.61 88888.00 2016-01-03 23:57:57.000 003 33711.30 67.37 17092.64 88888.00 2016-01-03 23:57:58.000 003 33711.29 67.32 17092.63 88888.00 2016-01-03 23:57:59.000 003 33711.28 67.36 17092.64 88888.00 2016-01-03 23:58:00.000 003 33711.31 67.33 17092.63 37796.97 2016-01-03 23:58:01.000 003 33711.31 67.34 17092.62 88888.00 2016-01-03 23:58:02.000 003 33711.28 67.36 17092.62 88888.00 2016-01-03 23:58:03.000 003 33711.30 67.33 17092.61 88888.00 2016-01-03 23:58:04.000 003 33711.34 67.37 17092.66 88888.00 2016-01-03 23:58:05.000 003 33711.31 67.34 17092.62 37797.01 2016-01-03 23:58:06.000 003 33711.26 67.37 17092.60 88888.00 2016-01-03 23:58:07.000 003 33711.28 67.34 17092.62 88888.00 2016-01-03 23:58:08.000 003 33711.33 67.39 17092.63 88888.00 2016-01-03 23:58:09.000 003 33711.35 67.42 17092.61 88888.00 2016-01-03 23:58:10.000 003 33711.30 67.44 17092.62 37797.01 2016-01-03 23:58:11.000 003 33711.30 67.40 17092.60 88888.00 2016-01-03 23:58:12.000 003 33711.28 67.38 17092.58 88888.00 2016-01-03 23:58:13.000 003 33711.27 67.37 17092.62 88888.00 2016-01-03 23:58:14.000 003 33711.31 67.41 17092.64 88888.00 2016-01-03 23:58:15.000 003 33711.30 67.43 17092.67 37796.92 2016-01-03 23:58:16.000 003 33711.30 67.40 17092.68 88888.00 2016-01-03 23:58:17.000 003 33711.29 67.37 17092.70 88888.00 2016-01-03 23:58:18.000 003 33711.29 67.40 17092.67 88888.00 2016-01-03 23:58:19.000 003 33711.30 67.38 17092.68 88888.00 2016-01-03 23:58:20.000 003 33711.33 67.39 17092.68 37797.01 2016-01-03 23:58:21.000 003 33711.31 67.40 17092.67 88888.00 2016-01-03 23:58:22.000 003 33711.31 67.40 17092.67 88888.00 2016-01-03 23:58:23.000 003 33711.31 67.42 17092.63 88888.00 2016-01-03 23:58:24.000 003 33711.30 67.43 17092.67 88888.00 2016-01-03 23:58:25.000 003 33711.29 67.39 17092.65 37796.98 2016-01-03 23:58:26.000 003 33711.30 67.39 17092.63 88888.00 2016-01-03 23:58:27.000 003 33711.31 67.40 17092.64 88888.00 2016-01-03 23:58:28.000 003 33711.29 67.41 17092.68 88888.00 2016-01-03 23:58:29.000 003 33711.32 67.43 17092.68 88888.00 2016-01-03 23:58:30.000 003 33711.34 67.42 17092.71 37796.99 2016-01-03 23:58:31.000 003 33711.34 67.44 17092.67 88888.00 2016-01-03 23:58:32.000 003 33711.36 67.44 17092.69 88888.00 2016-01-03 23:58:33.000 003 33711.32 67.45 17092.70 88888.00 2016-01-03 23:58:34.000 003 33711.31 67.44 17092.67 88888.00 2016-01-03 23:58:35.000 003 33711.33 67.39 17092.68 37796.99 2016-01-03 23:58:36.000 003 33711.33 67.38 17092.69 88888.00 2016-01-03 23:58:37.000 003 33711.33 67.38 17092.71 88888.00 2016-01-03 23:58:38.000 003 33711.34 67.40 17092.70 88888.00 2016-01-03 23:58:39.000 003 33711.37 67.38 17092.68 88888.00 2016-01-03 23:58:40.000 003 33711.35 67.36 17092.68 37796.94 2016-01-03 23:58:41.000 003 33711.30 67.38 17092.67 88888.00 2016-01-03 23:58:42.000 003 33711.29 67.39 17092.65 88888.00 2016-01-03 23:58:43.000 003 33711.32 67.43 17092.62 88888.00 2016-01-03 23:58:44.000 003 33711.32 67.42 17092.65 88888.00 2016-01-03 23:58:45.000 003 33711.33 67.43 17092.67 37797.03 2016-01-03 23:58:46.000 003 33711.31 67.42 17092.64 88888.00 2016-01-03 23:58:47.000 003 33711.27 67.42 17092.63 88888.00 2016-01-03 23:58:48.000 003 33711.30 67.44 17092.68 88888.00 2016-01-03 23:58:49.000 003 33711.31 67.44 17092.66 88888.00 2016-01-03 23:58:50.000 003 33711.30 67.44 17092.67 37797.01 2016-01-03 23:58:51.000 003 33711.28 67.42 17092.70 88888.00 2016-01-03 23:58:52.000 003 33711.24 67.38 17092.68 88888.00 2016-01-03 23:58:53.000 003 33711.25 67.39 17092.67 88888.00 2016-01-03 23:58:54.000 003 33711.25 67.44 17092.70 88888.00 2016-01-03 23:58:55.000 003 33711.24 67.40 17092.65 37796.92 2016-01-03 23:58:56.000 003 33711.27 67.43 17092.67 88888.00 2016-01-03 23:58:57.000 003 33711.23 67.43 17092.67 88888.00 2016-01-03 23:58:58.000 003 33711.23 67.45 17092.63 88888.00 2016-01-03 23:58:59.000 003 33711.18 67.46 17092.67 88888.00 2016-01-03 23:59:00.000 003 33711.17 67.43 17092.67 37796.92 2016-01-03 23:59:01.000 003 33711.15 67.44 17092.67 88888.00 2016-01-03 23:59:02.000 003 33711.16 67.43 17092.67 88888.00 2016-01-03 23:59:03.000 003 33711.16 67.44 17092.66 88888.00 2016-01-03 23:59:04.000 003 33711.17 67.45 17092.66 88888.00 2016-01-03 23:59:05.000 003 33711.17 67.44 17092.69 37796.90 2016-01-03 23:59:06.000 003 33711.21 67.43 17092.69 88888.00 2016-01-03 23:59:07.000 003 33711.19 67.41 17092.67 88888.00 2016-01-03 23:59:08.000 003 33711.16 67.40 17092.64 88888.00 2016-01-03 23:59:09.000 003 33711.16 67.38 17092.64 88888.00 2016-01-03 23:59:10.000 003 33711.15 67.42 17092.62 37796.86 2016-01-03 23:59:11.000 003 33711.12 67.41 17092.62 88888.00 2016-01-03 23:59:12.000 003 33711.15 67.45 17092.62 88888.00 2016-01-03 23:59:13.000 003 33711.19 67.43 17092.64 88888.00 2016-01-03 23:59:14.000 003 33711.19 67.42 17092.62 88888.00 2016-01-03 23:59:15.000 003 33711.23 67.45 17092.62 37796.87 2016-01-03 23:59:16.000 003 33711.25 67.43 17092.60 88888.00 2016-01-03 23:59:17.000 003 33711.22 67.41 17092.61 88888.00 2016-01-03 23:59:18.000 003 33711.24 67.47 17092.60 88888.00 2016-01-03 23:59:19.000 003 33711.23 67.48 17092.62 88888.00 2016-01-03 23:59:20.000 003 33711.26 67.52 17092.62 37796.85 2016-01-03 23:59:21.000 003 33711.27 67.49 17092.61 88888.00 2016-01-03 23:59:22.000 003 33711.25 67.45 17092.61 88888.00 2016-01-03 23:59:23.000 003 33711.27 67.43 17092.62 88888.00 2016-01-03 23:59:24.000 003 33711.28 67.42 17092.59 88888.00 2016-01-03 23:59:25.000 003 33711.27 67.45 17092.62 37796.94 2016-01-03 23:59:26.000 003 33711.27 67.47 17092.58 88888.00 2016-01-03 23:59:27.000 003 33711.27 67.44 17092.58 88888.00 2016-01-03 23:59:28.000 003 33711.29 67.44 17092.60 88888.00 2016-01-03 23:59:29.000 003 33711.29 67.44 17092.59 88888.00 2016-01-03 23:59:30.000 003 33711.34 67.43 17092.57 37797.00 2016-01-03 23:59:31.000 003 33711.34 67.43 17092.57 88888.00 2016-01-03 23:59:32.000 003 33711.31 67.44 17092.55 88888.00 2016-01-03 23:59:33.000 003 33711.33 67.45 17092.58 88888.00 2016-01-03 23:59:34.000 003 33711.32 67.45 17092.58 88888.00 2016-01-03 23:59:35.000 003 33711.32 67.43 17092.60 37797.00 2016-01-03 23:59:36.000 003 33711.34 67.39 17092.57 88888.00 2016-01-03 23:59:37.000 003 33711.30 67.39 17092.58 88888.00 2016-01-03 23:59:38.000 003 33711.28 67.41 17092.58 88888.00 2016-01-03 23:59:39.000 003 33711.34 67.45 17092.62 88888.00 2016-01-03 23:59:40.000 003 33711.34 67.45 17092.65 37796.92 2016-01-03 23:59:41.000 003 33711.35 67.42 17092.67 88888.00 2016-01-03 23:59:42.000 003 33711.34 67.37 17092.65 88888.00 2016-01-03 23:59:43.000 003 33711.33 67.35 17092.65 88888.00 2016-01-03 23:59:44.000 003 33711.32 67.36 17092.64 88888.00 2016-01-03 23:59:45.000 003 33711.31 67.36 17092.64 37796.97 2016-01-03 23:59:46.000 003 33711.27 67.39 17092.63 88888.00 2016-01-03 23:59:47.000 003 33711.23 67.38 17092.59 88888.00 2016-01-03 23:59:48.000 003 33711.27 67.38 17092.57 88888.00 2016-01-03 23:59:49.000 003 33711.25 67.39 17092.58 88888.00 2016-01-03 23:59:50.000 003 33711.25 67.36 17092.59 37796.99 2016-01-03 23:59:51.000 003 33711.23 67.39 17092.62 88888.00 2016-01-03 23:59:52.000 003 33711.21 67.39 17092.63 88888.00 2016-01-03 23:59:53.000 003 33711.16 67.36 17092.63 88888.00 2016-01-03 23:59:54.000 003 33711.18 67.38 17092.62 88888.00 2016-01-03 23:59:55.000 003 33711.18 67.38 17092.64 37796.86 2016-01-03 23:59:56.000 003 33711.19 67.36 17092.62 88888.00 2016-01-03 23:59:57.000 003 33711.17 67.34 17092.64 88888.00 2016-01-03 23:59:58.000 003 33711.17 67.37 17092.67 88888.00 2016-01-03 23:59:59.000 003 33711.17 67.37 17092.67 88888.00